<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040730,000100,1.2040,1.2040,1.2039,1.2040
EURUSD,20040730,000200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,000300,1.2039,1.2039,1.2038,1.2038
EURUSD,20040730,000400,1.2038,1.2038,1.2037,1.2037
EURUSD,20040730,000500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,000600,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,000700,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,000800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,000900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,001000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,001100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,001200,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,001300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,001400,1.2035,1.2037,1.2035,1.2037
EURUSD,20040730,001500,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,001600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,001700,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,001800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,001900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,002000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,002100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,002200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,002300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,002400,1.2033,1.2033,1.2032,1.2032
EURUSD,20040730,002500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,002600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,002700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,002800,1.2032,1.2033,1.2032,1.2032
EURUSD,20040730,002900,1.2032,1.2032,1.2031,1.2031
EURUSD,20040730,003000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,003100,1.2032,1.2033,1.2031,1.2033
EURUSD,20040730,003200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,003300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,003400,1.2032,1.2033,1.2032,1.2032
EURUSD,20040730,003500,1.2033,1.2033,1.2032,1.2033
EURUSD,20040730,003600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,003700,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,003800,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,003900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,004000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,004100,1.2035,1.2035,1.2034,1.2035
EURUSD,20040730,004200,1.2034,1.2034,1.2033,1.2033
EURUSD,20040730,004300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,004400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,004500,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,004600,1.2034,1.2034,1.2033,1.2033
EURUSD,20040730,004700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,004800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,004900,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,005000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,005400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,005900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,010000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,010100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,010200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,010300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,010400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,010500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,010600,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,010700,1.2032,1.2032,1.2031,1.2031
EURUSD,20040730,010800,1.2032,1.2032,1.2031,1.2032
EURUSD,20040730,010900,1.2031,1.2031,1.2030,1.2030
EURUSD,20040730,011000,1.2031,1.2032,1.2031,1.2032
EURUSD,20040730,011100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,011200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,011300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,011400,1.2033,1.2033,1.2032,1.2032
EURUSD,20040730,011500,1.2031,1.2032,1.2031,1.2032
EURUSD,20040730,011600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,011700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,011800,1.2030,1.2030,1.2030,1.2030
EURUSD,20040730,011900,1.2030,1.2030,1.2030,1.2030
EURUSD,20040730,012000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,012100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,012200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,012300,1.2031,1.2032,1.2031,1.2032
EURUSD,20040730,012400,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,012500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,012600,1.2034,1.2035,1.2033,1.2035
EURUSD,20040730,012700,1.2034,1.2034,1.2033,1.2034
EURUSD,20040730,012800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,012900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,013000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,013100,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,013200,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,013300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,013400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,013500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,013600,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,013700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,013800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,013900,1.2036,1.2038,1.2036,1.2038
EURUSD,20040730,014000,1.2038,1.2041,1.2038,1.2041
EURUSD,20040730,014100,1.2042,1.2045,1.2042,1.2043
EURUSD,20040730,014200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,014300,1.2041,1.2041,1.2040,1.2041
EURUSD,20040730,014400,1.2040,1.2040,1.2039,1.2040
EURUSD,20040730,014500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,014600,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,014700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,014800,1.2042,1.2042,1.2040,1.2040
EURUSD,20040730,014900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,015000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,015100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,015200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,015300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,015400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,015500,1.2039,1.2039,1.2038,1.2038
EURUSD,20040730,015600,1.2037,1.2037,1.2036,1.2037
EURUSD,20040730,015700,1.2036,1.2037,1.2036,1.2036
EURUSD,20040730,015800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,015900,1.2035,1.2035,1.2034,1.2035
EURUSD,20040730,020000,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,020100,1.2033,1.2034,1.2032,1.2032
EURUSD,20040730,020200,1.2033,1.2033,1.2032,1.2032
EURUSD,20040730,020300,1.2031,1.2031,1.2030,1.2031
EURUSD,20040730,020400,1.2030,1.2031,1.2030,1.2031
EURUSD,20040730,020500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,020600,1.2032,1.2033,1.2031,1.2032
EURUSD,20040730,020700,1.2031,1.2032,1.2031,1.2031
EURUSD,20040730,020800,1.2030,1.2031,1.2027,1.2027
EURUSD,20040730,020900,1.2026,1.2026,1.2025,1.2025
EURUSD,20040730,021000,1.2025,1.2026,1.2025,1.2026
EURUSD,20040730,021100,1.2026,1.2026,1.2025,1.2025
EURUSD,20040730,021300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040730,021400,1.2025,1.2026,1.2025,1.2026
EURUSD,20040730,021500,1.2026,1.2028,1.2026,1.2027
EURUSD,20040730,021600,1.2028,1.2029,1.2028,1.2029
EURUSD,20040730,021700,1.2030,1.2031,1.2030,1.2030
EURUSD,20040730,021800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,021900,1.2032,1.2032,1.2031,1.2031
EURUSD,20040730,022000,1.2031,1.2033,1.2031,1.2033
EURUSD,20040730,022100,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,022200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,022300,1.2037,1.2039,1.2037,1.2039
EURUSD,20040730,022400,1.2038,1.2039,1.2038,1.2039
EURUSD,20040730,022500,1.2038,1.2038,1.2036,1.2036
EURUSD,20040730,022600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,022700,1.2037,1.2040,1.2037,1.2040
EURUSD,20040730,022800,1.2041,1.2041,1.2040,1.2041
EURUSD,20040730,022900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,023000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,023100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,023200,1.2042,1.2042,1.2041,1.2041
EURUSD,20040730,023300,1.2042,1.2046,1.2042,1.2046
EURUSD,20040730,023400,1.2045,1.2045,1.2042,1.2042
EURUSD,20040730,023500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,023600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,023700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,023800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,023900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,024000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,024100,1.2040,1.2040,1.2038,1.2039
EURUSD,20040730,024200,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,024300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,024400,1.2039,1.2039,1.2038,1.2038
EURUSD,20040730,024500,1.2037,1.2037,1.2035,1.2036
EURUSD,20040730,024600,1.2035,1.2036,1.2035,1.2036
EURUSD,20040730,024700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,024800,1.2035,1.2035,1.2033,1.2033
EURUSD,20040730,024900,1.2034,1.2034,1.2033,1.2033
EURUSD,20040730,025000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,025100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,025200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,025300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,025400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,025500,1.2032,1.2032,1.2030,1.2032
EURUSD,20040730,025600,1.2031,1.2031,1.2030,1.2030
EURUSD,20040730,025700,1.2031,1.2031,1.2030,1.2030
EURUSD,20040730,025800,1.2030,1.2030,1.2028,1.2029
EURUSD,20040730,025900,1.2030,1.2031,1.2030,1.2031
EURUSD,20040730,030000,1.2031,1.2032,1.2031,1.2032
EURUSD,20040730,030100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,030200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040730,030300,1.2032,1.2032,1.2031,1.2032
EURUSD,20040730,030400,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,030500,1.2032,1.2033,1.2032,1.2032
EURUSD,20040730,030600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,030700,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,030800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,030900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,031000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,031100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,031200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,031300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,031400,1.2034,1.2034,1.2033,1.2034
EURUSD,20040730,031500,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,031600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,031700,1.2035,1.2036,1.2035,1.2035
EURUSD,20040730,031800,1.2036,1.2038,1.2036,1.2038
EURUSD,20040730,031900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040730,032000,1.2038,1.2038,1.2038,1.2038
EURUSD,20040730,032100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,032200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,032300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,032400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,032500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,032600,1.2038,1.2038,1.2037,1.2037
EURUSD,20040730,032700,1.2037,1.2037,1.2036,1.2036
EURUSD,20040730,032800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,032900,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,033000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040730,033100,1.2033,1.2035,1.2033,1.2035
EURUSD,20040730,033200,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,033300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,033400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,033500,1.2033,1.2035,1.2033,1.2034
EURUSD,20040730,033600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,033700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,033800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,033900,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,034000,1.2036,1.2038,1.2036,1.2038
EURUSD,20040730,034100,1.2037,1.2037,1.2037,1.2037
EURUSD,20040730,034200,1.2036,1.2037,1.2035,1.2035
EURUSD,20040730,034300,1.2034,1.2034,1.2032,1.2032
EURUSD,20040730,034400,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,034500,1.2031,1.2031,1.2030,1.2030
EURUSD,20040730,034600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040730,034700,1.2031,1.2031,1.2030,1.2030
EURUSD,20040730,034800,1.2030,1.2030,1.2029,1.2029
EURUSD,20040730,034900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040730,035000,1.2030,1.2032,1.2030,1.2032
EURUSD,20040730,035100,1.2033,1.2033,1.2032,1.2033
EURUSD,20040730,035200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,035300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,035400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,035500,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,035600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,035700,1.2037,1.2037,1.2036,1.2036
EURUSD,20040730,035800,1.2036,1.2037,1.2036,1.2037
EURUSD,20040730,035900,1.2036,1.2037,1.2036,1.2036
EURUSD,20040730,040000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040100,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040300,1.2037,1.2037,1.2037,1.2037
EURUSD,20040730,040400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040700,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,040800,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,040900,1.2036,1.2036,1.2036,1.2036
EURUSD,20040730,041000,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,041100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,041200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040730,041300,1.2035,1.2035,1.2034,1.2034
EURUSD,20040730,041400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,041500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,041600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,041700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,041800,1.2034,1.2034,1.2033,1.2033
EURUSD,20040730,041900,1.2034,1.2034,1.2033,1.2034
EURUSD,20040730,042000,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,042100,1.2034,1.2034,1.2034,1.2034
EURUSD,20040730,042200,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,042300,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,042400,1.2036,1.2036,1.2035,1.2036
EURUSD,20040730,042500,1.2036,1.2037,1.2036,1.2037
EURUSD,20040730,042600,1.2037,1.2038,1.2037,1.2038
EURUSD,20040730,042700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,042800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,042900,1.2041,1.2043,1.2041,1.2043
EURUSD,20040730,043000,1.2044,1.2044,1.2042,1.2043
EURUSD,20040730,043100,1.2042,1.2042,1.2041,1.2041
EURUSD,20040730,043200,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,043300,1.2041,1.2041,1.2039,1.2040
EURUSD,20040730,043400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,043500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,043600,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,043700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,043800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,043900,1.2041,1.2041,1.2038,1.2038
EURUSD,20040730,044000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,044100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,044200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,044300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,044400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,044500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,044600,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,044700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,044800,1.2040,1.2041,1.2040,1.2041
EURUSD,20040730,044900,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,045000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,045100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,045200,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,045300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,045400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,045500,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,045600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,045700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,045800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,045900,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,050000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,050100,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,050200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,050300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,050400,1.2038,1.2039,1.2038,1.2039
EURUSD,20040730,050500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,050600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,050700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,050800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,050900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,051000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,051100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,051200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,051300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,051400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,051500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,051600,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,051700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,051800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,051900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,052000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,052100,1.2042,1.2042,1.2041,1.2041
EURUSD,20040730,052200,1.2041,1.2041,1.2040,1.2041
EURUSD,20040730,052300,1.2040,1.2041,1.2040,1.2040
EURUSD,20040730,052400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,052500,1.2040,1.2041,1.2040,1.2040
EURUSD,20040730,052600,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,052700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,052800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,052900,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,053000,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,053100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,053200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,053300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,053400,1.2041,1.2041,1.2040,1.2041
EURUSD,20040730,053500,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,053600,1.2041,1.2042,1.2041,1.2041
EURUSD,20040730,053700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,053800,1.2040,1.2041,1.2040,1.2041
EURUSD,20040730,053900,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,054000,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,054100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,054200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,054300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,054400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,054500,1.2043,1.2043,1.2042,1.2043
EURUSD,20040730,054600,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,054700,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,054800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,054900,1.2044,1.2044,1.2043,1.2044
EURUSD,20040730,055000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055500,1.2043,1.2044,1.2043,1.2043
EURUSD,20040730,055600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,055700,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,055900,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,060000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,060100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,060200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,060300,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,060400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,060500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,060600,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,060700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,060800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,060900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,061000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,061100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,061200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,061300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,061400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,061500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,061600,1.2046,1.2046,1.2045,1.2045
EURUSD,20040730,061700,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,061800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,061900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,062000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,062100,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,062200,1.2043,1.2044,1.2043,1.2044
EURUSD,20040730,062300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,062400,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,062500,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,062600,1.2043,1.2045,1.2043,1.2045
EURUSD,20040730,062700,1.2044,1.2045,1.2044,1.2044
EURUSD,20040730,062800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,062900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,063000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,063100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,063200,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,063300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,063400,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,063500,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,063600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,063700,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,063800,1.2044,1.2044,1.2043,1.2043
EURUSD,20040730,063900,1.2044,1.2045,1.2044,1.2045
EURUSD,20040730,064000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,064100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,064200,1.2042,1.2045,1.2042,1.2044
EURUSD,20040730,064300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,064400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,064500,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,064600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,064700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,064800,1.2044,1.2044,1.2043,1.2043
EURUSD,20040730,064900,1.2044,1.2044,1.2043,1.2043
EURUSD,20040730,065000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,065100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,065200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,065300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,065400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,065500,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,065600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,065700,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,065800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,065900,1.2044,1.2044,1.2043,1.2043
EURUSD,20040730,070000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,070100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,070200,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,070300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,070400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,070500,1.2044,1.2044,1.2043,1.2043
EURUSD,20040730,070600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,070700,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,070800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,070900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,071000,1.2044,1.2045,1.2044,1.2045
EURUSD,20040730,071100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,071200,1.2046,1.2046,1.2045,1.2045
EURUSD,20040730,071300,1.2046,1.2049,1.2046,1.2049
EURUSD,20040730,071400,1.2048,1.2049,1.2048,1.2048
EURUSD,20040730,071500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,071600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,071700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,071800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,071900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,072000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,072100,1.2047,1.2048,1.2047,1.2048
EURUSD,20040730,072200,1.2047,1.2048,1.2047,1.2047
EURUSD,20040730,072300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,072400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040730,072500,1.2049,1.2049,1.2047,1.2047
EURUSD,20040730,072600,1.2046,1.2046,1.2045,1.2045
EURUSD,20040730,072700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,072800,1.2046,1.2047,1.2046,1.2046
EURUSD,20040730,072900,1.2046,1.2047,1.2046,1.2046
EURUSD,20040730,073000,1.2047,1.2047,1.2046,1.2047
EURUSD,20040730,073100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,073200,1.2047,1.2047,1.2046,1.2046
EURUSD,20040730,073300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,073400,1.2045,1.2045,1.2042,1.2042
EURUSD,20040730,073500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,073600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,073700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,073800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,073900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,074000,1.2040,1.2041,1.2039,1.2040
EURUSD,20040730,074100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,074200,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,074300,1.2040,1.2040,1.2039,1.2040
EURUSD,20040730,074400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,074500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,074600,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,074700,1.2042,1.2042,1.2041,1.2041
EURUSD,20040730,074800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,074900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,075000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,075100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,075200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,075300,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,075400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,075500,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,075600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,075700,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,075800,1.2039,1.2040,1.2039,1.2039
EURUSD,20040730,075900,1.2040,1.2040,1.2038,1.2038
EURUSD,20040730,080000,1.2037,1.2037,1.2035,1.2036
EURUSD,20040730,080100,1.2037,1.2037,1.2036,1.2037
EURUSD,20040730,080200,1.2037,1.2039,1.2037,1.2039
EURUSD,20040730,080300,1.2038,1.2039,1.2036,1.2036
EURUSD,20040730,080400,1.2037,1.2041,1.2037,1.2041
EURUSD,20040730,080500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040730,080600,1.2042,1.2042,1.2041,1.2042
EURUSD,20040730,080700,1.2042,1.2043,1.2041,1.2041
EURUSD,20040730,080800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,080900,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,081000,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,081100,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,081200,1.2040,1.2040,1.2038,1.2039
EURUSD,20040730,081300,1.2038,1.2038,1.2035,1.2035
EURUSD,20040730,081400,1.2035,1.2036,1.2035,1.2036
EURUSD,20040730,081500,1.2037,1.2038,1.2036,1.2036
EURUSD,20040730,081600,1.2037,1.2038,1.2036,1.2038
EURUSD,20040730,081700,1.2039,1.2039,1.2037,1.2037
EURUSD,20040730,081800,1.2036,1.2036,1.2034,1.2034
EURUSD,20040730,081900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040730,082000,1.2034,1.2037,1.2034,1.2037
EURUSD,20040730,082100,1.2038,1.2040,1.2038,1.2040
EURUSD,20040730,082200,1.2039,1.2042,1.2039,1.2041
EURUSD,20040730,082300,1.2040,1.2040,1.2039,1.2040
EURUSD,20040730,082400,1.2040,1.2041,1.2040,1.2041
EURUSD,20040730,082500,1.2042,1.2042,1.2039,1.2039
EURUSD,20040730,082600,1.2038,1.2038,1.2038,1.2038
EURUSD,20040730,082700,1.2039,1.2042,1.2039,1.2042
EURUSD,20040730,082800,1.2043,1.2045,1.2043,1.2045
EURUSD,20040730,082900,1.2046,1.2047,1.2045,1.2045
EURUSD,20040730,083000,1.2044,1.2044,1.2041,1.2041
EURUSD,20040730,083100,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,083200,1.2043,1.2045,1.2043,1.2045
EURUSD,20040730,083300,1.2044,1.2045,1.2043,1.2045
EURUSD,20040730,083400,1.2044,1.2045,1.2044,1.2044
EURUSD,20040730,083500,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,083600,1.2041,1.2042,1.2041,1.2041
EURUSD,20040730,083700,1.2040,1.2040,1.2037,1.2037
EURUSD,20040730,083800,1.2036,1.2036,1.2034,1.2034
EURUSD,20040730,083900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040730,084000,1.2035,1.2036,1.2035,1.2035
EURUSD,20040730,084100,1.2034,1.2035,1.2033,1.2033
EURUSD,20040730,084200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,084300,1.2034,1.2035,1.2033,1.2035
EURUSD,20040730,084400,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,084500,1.2036,1.2036,1.2034,1.2034
EURUSD,20040730,084600,1.2035,1.2036,1.2035,1.2036
EURUSD,20040730,084700,1.2035,1.2039,1.2035,1.2039
EURUSD,20040730,084800,1.2038,1.2038,1.2036,1.2038
EURUSD,20040730,084900,1.2039,1.2041,1.2039,1.2041
EURUSD,20040730,085000,1.2042,1.2042,1.2041,1.2042
EURUSD,20040730,085100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,085200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,085300,1.2043,1.2043,1.2041,1.2041
EURUSD,20040730,085400,1.2042,1.2042,1.2039,1.2041
EURUSD,20040730,085500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040730,085600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,085700,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,085800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,085900,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,090000,1.2042,1.2042,1.2041,1.2042
EURUSD,20040730,090100,1.2042,1.2042,1.2040,1.2040
EURUSD,20040730,090200,1.2039,1.2040,1.2039,1.2039
EURUSD,20040730,090300,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,090400,1.2040,1.2041,1.2040,1.2040
EURUSD,20040730,090500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,090600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,090700,1.2039,1.2039,1.2038,1.2038
EURUSD,20040730,090800,1.2037,1.2039,1.2037,1.2039
EURUSD,20040730,090900,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,091000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,091100,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,091200,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,091300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,091400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,091500,1.2039,1.2040,1.2039,1.2039
EURUSD,20040730,091600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,091700,1.2040,1.2042,1.2040,1.2042
EURUSD,20040730,091800,1.2043,1.2045,1.2043,1.2045
EURUSD,20040730,091900,1.2046,1.2048,1.2045,1.2047
EURUSD,20040730,092000,1.2046,1.2046,1.2045,1.2046
EURUSD,20040730,092100,1.2047,1.2048,1.2047,1.2047
EURUSD,20040730,092200,1.2046,1.2047,1.2046,1.2046
EURUSD,20040730,092300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,092400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040730,092500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040730,092600,1.2047,1.2047,1.2046,1.2046
EURUSD,20040730,092700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,092800,1.2048,1.2048,1.2047,1.2048
EURUSD,20040730,092900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,093000,1.2047,1.2047,1.2046,1.2046
EURUSD,20040730,093100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,093200,1.2047,1.2047,1.2046,1.2047
EURUSD,20040730,093300,1.2048,1.2048,1.2046,1.2048
EURUSD,20040730,093400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,093500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040730,093600,1.2047,1.2047,1.2046,1.2046
EURUSD,20040730,093700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,093800,1.2046,1.2046,1.2043,1.2044
EURUSD,20040730,093900,1.2043,1.2044,1.2041,1.2041
EURUSD,20040730,094000,1.2040,1.2041,1.2040,1.2041
EURUSD,20040730,094100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,094200,1.2040,1.2042,1.2040,1.2042
EURUSD,20040730,094300,1.2043,1.2043,1.2042,1.2043
EURUSD,20040730,094400,1.2044,1.2044,1.2043,1.2044
EURUSD,20040730,094500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040730,094600,1.2043,1.2044,1.2042,1.2043
EURUSD,20040730,094700,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,094800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,094900,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,095000,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,095100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040730,095200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,095300,1.2043,1.2044,1.2043,1.2044
EURUSD,20040730,095400,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,095500,1.2045,1.2046,1.2045,1.2045
EURUSD,20040730,095600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,095700,1.2047,1.2047,1.2046,1.2046
EURUSD,20040730,095800,1.2045,1.2045,1.2043,1.2043
EURUSD,20040730,095900,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,100000,1.2044,1.2047,1.2044,1.2047
EURUSD,20040730,100100,1.2046,1.2047,1.2044,1.2045
EURUSD,20040730,100200,1.2044,1.2045,1.2044,1.2044
EURUSD,20040730,100300,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,100400,1.2045,1.2046,1.2043,1.2043
EURUSD,20040730,100500,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,100600,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,100700,1.2043,1.2043,1.2041,1.2041
EURUSD,20040730,100800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040730,100900,1.2042,1.2042,1.2041,1.2041
EURUSD,20040730,101000,1.2040,1.2042,1.2040,1.2041
EURUSD,20040730,101100,1.2042,1.2042,1.2039,1.2041
EURUSD,20040730,101200,1.2042,1.2049,1.2042,1.2049
EURUSD,20040730,101300,1.2048,1.2049,1.2047,1.2049
EURUSD,20040730,101400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040730,101500,1.2049,1.2052,1.2049,1.2052
EURUSD,20040730,101600,1.2053,1.2053,1.2050,1.2050
EURUSD,20040730,101700,1.2051,1.2053,1.2051,1.2053
EURUSD,20040730,101800,1.2052,1.2053,1.2052,1.2053
EURUSD,20040730,101900,1.2054,1.2055,1.2053,1.2055
EURUSD,20040730,102000,1.2056,1.2057,1.2056,1.2057
EURUSD,20040730,102100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040730,102200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040730,102300,1.2055,1.2056,1.2054,1.2054
EURUSD,20040730,102400,1.2055,1.2057,1.2055,1.2057
EURUSD,20040730,102500,1.2058,1.2059,1.2058,1.2059
EURUSD,20040730,102600,1.2060,1.2063,1.2060,1.2063
EURUSD,20040730,102700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040730,102800,1.2064,1.2064,1.2062,1.2062
EURUSD,20040730,102900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040730,103000,1.2061,1.2062,1.2060,1.2061
EURUSD,20040730,103100,1.2062,1.2062,1.2061,1.2061
EURUSD,20040730,103200,1.2060,1.2060,1.2058,1.2058
EURUSD,20040730,103300,1.2057,1.2057,1.2056,1.2057
EURUSD,20040730,103400,1.2058,1.2059,1.2058,1.2059
EURUSD,20040730,103500,1.2060,1.2062,1.2060,1.2061
EURUSD,20040730,103600,1.2062,1.2062,1.2061,1.2062
EURUSD,20040730,103700,1.2061,1.2064,1.2061,1.2064
EURUSD,20040730,103800,1.2065,1.2065,1.2064,1.2064
EURUSD,20040730,103900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040730,104000,1.2063,1.2064,1.2062,1.2062
EURUSD,20040730,104100,1.2061,1.2063,1.2061,1.2063
EURUSD,20040730,104200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040730,104300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040730,104400,1.2061,1.2061,1.2058,1.2058
EURUSD,20040730,104500,1.2057,1.2058,1.2057,1.2058
EURUSD,20040730,104600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040730,104700,1.2059,1.2059,1.2058,1.2058
EURUSD,20040730,104800,1.2059,1.2059,1.2058,1.2058
EURUSD,20040730,104900,1.2058,1.2059,1.2058,1.2058
EURUSD,20040730,105000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040730,105100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040730,105200,1.2053,1.2053,1.2051,1.2051
EURUSD,20040730,105300,1.2052,1.2052,1.2051,1.2052
EURUSD,20040730,105400,1.2051,1.2051,1.2050,1.2050
EURUSD,20040730,105500,1.2049,1.2050,1.2048,1.2048
EURUSD,20040730,105600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040730,105700,1.2050,1.2050,1.2048,1.2048
EURUSD,20040730,105800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040730,105900,1.2049,1.2052,1.2049,1.2052
EURUSD,20040730,110000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040730,110100,1.2051,1.2052,1.2051,1.2052
EURUSD,20040730,110200,1.2053,1.2054,1.2053,1.2053
EURUSD,20040730,110300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,110400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040730,110500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040730,110600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040730,110700,1.2051,1.2051,1.2048,1.2048
EURUSD,20040730,110800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040730,110900,1.2046,1.2047,1.2045,1.2047
EURUSD,20040730,111000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040730,111100,1.2048,1.2049,1.2048,1.2049
EURUSD,20040730,111200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040730,111300,1.2048,1.2049,1.2048,1.2048
EURUSD,20040730,111400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,111500,1.2049,1.2049,1.2044,1.2044
EURUSD,20040730,111600,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,111700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,111800,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,111900,1.2047,1.2047,1.2045,1.2046
EURUSD,20040730,112000,1.2045,1.2047,1.2045,1.2047
EURUSD,20040730,112100,1.2046,1.2046,1.2045,1.2045
EURUSD,20040730,112200,1.2046,1.2048,1.2046,1.2048
EURUSD,20040730,112300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040730,112400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,112500,1.2047,1.2047,1.2046,1.2047
EURUSD,20040730,112600,1.2048,1.2049,1.2048,1.2048
EURUSD,20040730,112700,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,112800,1.2047,1.2047,1.2044,1.2044
EURUSD,20040730,112900,1.2043,1.2044,1.2043,1.2044
EURUSD,20040730,113000,1.2043,1.2044,1.2043,1.2044
EURUSD,20040730,113100,1.2045,1.2046,1.2045,1.2045
EURUSD,20040730,113200,1.2044,1.2045,1.2044,1.2044
EURUSD,20040730,113300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040730,113400,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,113500,1.2044,1.2044,1.2042,1.2042
EURUSD,20040730,113600,1.2043,1.2044,1.2043,1.2043
EURUSD,20040730,113700,1.2044,1.2044,1.2043,1.2044
EURUSD,20040730,113800,1.2043,1.2045,1.2043,1.2045
EURUSD,20040730,113900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,114000,1.2046,1.2048,1.2046,1.2048
EURUSD,20040730,114100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040730,114200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,114300,1.2047,1.2048,1.2047,1.2047
EURUSD,20040730,114400,1.2048,1.2048,1.2046,1.2046
EURUSD,20040730,114500,1.2045,1.2046,1.2045,1.2046
EURUSD,20040730,114600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,114700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,114800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040730,114900,1.2048,1.2048,1.2047,1.2047
EURUSD,20040730,115000,1.2047,1.2048,1.2047,1.2048
EURUSD,20040730,115100,1.2047,1.2048,1.2047,1.2047
EURUSD,20040730,115200,1.2048,1.2050,1.2048,1.2050
EURUSD,20040730,115300,1.2051,1.2051,1.2050,1.2051
EURUSD,20040730,115400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040730,115500,1.2050,1.2050,1.2049,1.2050
EURUSD,20040730,115600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040730,115700,1.2049,1.2050,1.2049,1.2049
EURUSD,20040730,115800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040730,115900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040730,120000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040730,120100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040730,120200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040730,120300,1.2051,1.2053,1.2051,1.2053
EURUSD,20040730,120400,1.2054,1.2054,1.2052,1.2053
EURUSD,20040730,120500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,120600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,120700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,120800,1.2054,1.2054,1.2052,1.2053
EURUSD,20040730,120900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040730,121000,1.2052,1.2052,1.2051,1.2051
EURUSD,20040730,121100,1.2052,1.2052,1.2049,1.2049
EURUSD,20040730,121200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040730,121300,1.2047,1.2047,1.2046,1.2047
EURUSD,20040730,121400,1.2048,1.2049,1.2048,1.2049
EURUSD,20040730,121500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040730,121600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040730,121700,1.2050,1.2050,1.2049,1.2049
EURUSD,20040730,121800,1.2050,1.2052,1.2050,1.2052
EURUSD,20040730,121900,1.2053,1.2054,1.2049,1.2049
EURUSD,20040730,122000,1.2050,1.2050,1.2047,1.2049
EURUSD,20040730,122100,1.2048,1.2050,1.2048,1.2050
EURUSD,20040730,122200,1.2051,1.2054,1.2051,1.2054
EURUSD,20040730,122300,1.2053,1.2054,1.2053,1.2054
EURUSD,20040730,122400,1.2053,1.2054,1.2053,1.2053
EURUSD,20040730,122500,1.2052,1.2054,1.2052,1.2052
EURUSD,20040730,122600,1.2053,1.2053,1.2051,1.2051
EURUSD,20040730,122700,1.2052,1.2053,1.2051,1.2053
EURUSD,20040730,122800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,122900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040730,123000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040730,123100,1.2056,1.2056,1.2055,1.2056
EURUSD,20040730,123200,1.2057,1.2057,1.2055,1.2056
EURUSD,20040730,123300,1.2057,1.2059,1.2057,1.2059
EURUSD,20040730,123400,1.2060,1.2060,1.2058,1.2058
EURUSD,20040730,123500,1.2059,1.2062,1.2058,1.2062
EURUSD,20040730,123600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040730,123700,1.2059,1.2060,1.2059,1.2060
EURUSD,20040730,123800,1.2059,1.2060,1.2059,1.2059
EURUSD,20040730,123900,1.2058,1.2058,1.2056,1.2056
EURUSD,20040730,124000,1.2055,1.2055,1.2053,1.2054
EURUSD,20040730,124100,1.2053,1.2054,1.2053,1.2054
EURUSD,20040730,124200,1.2054,1.2056,1.2054,1.2055
EURUSD,20040730,124300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040730,124400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040730,124500,1.2054,1.2054,1.2053,1.2054
EURUSD,20040730,124600,1.2053,1.2054,1.2053,1.2053
EURUSD,20040730,124700,1.2054,1.2054,1.2053,1.2053
EURUSD,20040730,124800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,124900,1.2053,1.2055,1.2053,1.2054
EURUSD,20040730,125000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040730,125100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040730,125200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040730,125300,1.2054,1.2055,1.2054,1.2054
EURUSD,20040730,125400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040730,125500,1.2054,1.2054,1.2052,1.2052
EURUSD,20040730,125600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040730,125700,1.2051,1.2053,1.2051,1.2053
EURUSD,20040730,125800,1.2052,1.2053,1.2051,1.2051
EURUSD,20040730,125900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040730,130000,1.2050,1.2052,1.2050,1.2052
EURUSD,20040730,130100,1.2053,1.2054,1.2052,1.2053
EURUSD,20040730,130200,1.2053,1.2053,1.2052,1.2053
EURUSD,20040730,130300,1.2052,1.2052,1.2050,1.2050
EURUSD,20040730,130400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040730,130500,1.2051,1.2055,1.2051,1.2054
EURUSD,20040730,130600,1.2055,1.2055,1.2053,1.2053
EURUSD,20040730,130700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040730,130800,1.2053,1.2055,1.2053,1.2055
EURUSD,20040730,130900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040730,131000,1.2054,1.2054,1.2052,1.2053
EURUSD,20040730,131100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040730,131200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040730,131300,1.2052,1.2052,1.2050,1.2051
EURUSD,20040730,131400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040730,131500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040730,131600,1.2052,1.2052,1.2050,1.2050
EURUSD,20040730,131700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040730,131800,1.2049,1.2049,1.2047,1.2047
EURUSD,20040730,131900,1.2046,1.2046,1.2044,1.2045
EURUSD,20040730,132000,1.2044,1.2046,1.2044,1.2046
EURUSD,20040730,132100,1.2047,1.2047,1.2046,1.2047
EURUSD,20040730,132200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040730,132300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,132400,1.2049,1.2050,1.2048,1.2050
EURUSD,20040730,132500,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,132600,1.2049,1.2050,1.2048,1.2048
EURUSD,20040730,132700,1.2049,1.2049,1.2048,1.2048
EURUSD,20040730,132800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040730,132900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040730,133000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040730,133100,1.2048,1.2048,1.2046,1.2046
EURUSD,20040730,133200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040730,133300,1.2045,1.2046,1.2044,1.2046
EURUSD,20040730,133400,1.2047,1.2047,1.2043,1.2043
EURUSD,20040730,133500,1.2042,1.2042,1.2039,1.2039
EURUSD,20040730,133600,1.2040,1.2043,1.2040,1.2043
EURUSD,20040730,133700,1.2042,1.2043,1.2041,1.2042
EURUSD,20040730,133800,1.2043,1.2044,1.2042,1.2042
EURUSD,20040730,133900,1.2043,1.2044,1.2043,1.2044
EURUSD,20040730,134000,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,134100,1.2044,1.2045,1.2044,1.2045
EURUSD,20040730,134200,1.2046,1.2046,1.2044,1.2045
EURUSD,20040730,134300,1.2046,1.2046,1.2044,1.2044
EURUSD,20040730,134400,1.2045,1.2045,1.2044,1.2044
EURUSD,20040730,134500,1.2043,1.2043,1.2043,1.2043
EURUSD,20040730,134600,1.2042,1.2043,1.2041,1.2041
EURUSD,20040730,134700,1.2040,1.2041,1.2039,1.2039
EURUSD,20040730,134800,1.2040,1.2041,1.2039,1.2041
EURUSD,20040730,134900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040730,135000,1.2040,1.2040,1.2039,1.2040
EURUSD,20040730,135100,1.2041,1.2043,1.2040,1.2042
EURUSD,20040730,135200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,135300,1.2043,1.2043,1.2042,1.2042
EURUSD,20040730,135400,1.2043,1.2043,1.2042,1.2043
EURUSD,20040730,135500,1.2042,1.2043,1.2041,1.2041
EURUSD,20040730,135600,1.2042,1.2042,1.2041,1.2042
EURUSD,20040730,135700,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,135800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040730,135900,1.2042,1.2043,1.2042,1.2042
EURUSD,20040730,140000,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,140100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040730,140200,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,140300,1.2039,1.2040,1.2039,1.2040
EURUSD,20040730,140400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040730,140500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040730,140600,1.2039,1.2039,1.2036,1.2036
EURUSD,20040730,140700,1.2037,1.2039,1.2036,1.2039
EURUSD,20040730,140800,1.2038,1.2040,1.2038,1.2040
EURUSD,20040730,140900,1.2039,1.2039,1.2038,1.2038
EURUSD,20040730,141000,1.2037,1.2037,1.2034,1.2034
EURUSD,20040730,141100,1.2033,1.2033,1.2031,1.2032
EURUSD,20040730,141200,1.2033,1.2033,1.2032,1.2033
EURUSD,20040730,141300,1.2034,1.2035,1.2034,1.2035
EURUSD,20040730,141400,1.2036,1.2036,1.2035,1.2035
EURUSD,20040730,141500,1.2036,1.2036,1.2033,1.2034
EURUSD,20040730,141600,1.2035,1.2036,1.2035,1.2036
EURUSD,20040730,141700,1.2037,1.2038,1.2037,1.2038
EURUSD,20040730,141800,1.2039,1.2040,1.2039,1.2039
EURUSD,20040730,141900,1.2038,1.2040,1.2038,1.2040
EURUSD,20040730,142000,1.2039,1.2040,1.2036,1.2036
EURUSD,20040730,142100,1.2035,1.2035,1.2032,1.2032
EURUSD,20040730,142200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040730,142300,1.2034,1.2034,1.2031,1.2031
EURUSD,20040730,142400,1.2032,1.2032,1.2031,1.2031
EURUSD,20040730,142500,1.2030,1.2032,1.2030,1.2032
EURUSD,20040730,142600,1.2031,1.2035,1.2031,1.2035
EURUSD,20040730,142700,1.2034,1.2039,1.2034,1.2039
EURUSD,20040730,142800,1.2040,1.2042,1.2039,1.2039
EURUSD,20040730,142900,1.2038,1.2038,1.2034,1.2036
EURUSD,20040730,143000,1.2037,1.2042,1.2037,1.2041
EURUSD,20040730,143100,1.2040,1.2072,1.2040,1.2068
EURUSD,20040730,143200,1.2067,1.2087,1.2067,1.2086
EURUSD,20040730,143300,1.2085,1.2085,1.2074,1.2076
EURUSD,20040730,143400,1.2075,1.2075,1.2068,1.2069
EURUSD,20040730,143500,1.2068,1.2069,1.2067,1.2067
EURUSD,20040730,143600,1.2066,1.2071,1.2065,1.2069
EURUSD,20040730,143700,1.2070,1.2070,1.2068,1.2069
EURUSD,20040730,143800,1.2070,1.2083,1.2070,1.2082
EURUSD,20040730,143900,1.2081,1.2081,1.2075,1.2078
EURUSD,20040730,144000,1.2077,1.2084,1.2077,1.2084
EURUSD,20040730,144100,1.2083,1.2086,1.2082,1.2082
EURUSD,20040730,144200,1.2081,1.2082,1.2078,1.2082
EURUSD,20040730,144300,1.2083,1.2091,1.2083,1.2091
EURUSD,20040730,144400,1.2092,1.2106,1.2092,1.2106
EURUSD,20040730,144500,1.2107,1.2111,1.2104,1.2111
EURUSD,20040730,144600,1.2112,1.2113,1.2108,1.2109
EURUSD,20040730,144700,1.2110,1.2112,1.2110,1.2112
EURUSD,20040730,144800,1.2111,1.2115,1.2110,1.2112
EURUSD,20040730,144900,1.2111,1.2111,1.2105,1.2109
EURUSD,20040730,145000,1.2108,1.2112,1.2105,1.2112
EURUSD,20040730,145100,1.2111,1.2111,1.2105,1.2109
EURUSD,20040730,145200,1.2111,1.2113,1.2111,1.2113
EURUSD,20040730,145300,1.2114,1.2115,1.2111,1.2111
EURUSD,20040730,145400,1.2110,1.2110,1.2105,1.2106
EURUSD,20040730,145500,1.2105,1.2106,1.2104,1.2105
EURUSD,20040730,145600,1.2104,1.2109,1.2104,1.2105
EURUSD,20040730,145700,1.2106,1.2107,1.2101,1.2103
EURUSD,20040730,145800,1.2102,1.2102,1.2097,1.2097
EURUSD,20040730,145900,1.2098,1.2101,1.2098,1.2101
EURUSD,20040730,150000,1.2100,1.2100,1.2093,1.2093
EURUSD,20040730,150100,1.2094,1.2095,1.2090,1.2092
EURUSD,20040730,150200,1.2093,1.2093,1.2092,1.2092
EURUSD,20040730,150300,1.2093,1.2093,1.2092,1.2092
EURUSD,20040730,150400,1.2093,1.2097,1.2093,1.2097
EURUSD,20040730,150500,1.2096,1.2096,1.2093,1.2094
EURUSD,20040730,150600,1.2095,1.2101,1.2095,1.2101
EURUSD,20040730,150700,1.2102,1.2102,1.2101,1.2102
EURUSD,20040730,150800,1.2101,1.2101,1.2095,1.2095
EURUSD,20040730,150900,1.2096,1.2098,1.2096,1.2097
EURUSD,20040730,151000,1.2096,1.2096,1.2093,1.2094
EURUSD,20040730,151100,1.2093,1.2093,1.2091,1.2092
EURUSD,20040730,151200,1.2093,1.2094,1.2092,1.2092
EURUSD,20040730,151300,1.2093,1.2097,1.2093,1.2096
EURUSD,20040730,151400,1.2095,1.2095,1.2091,1.2091
EURUSD,20040730,151500,1.2092,1.2098,1.2092,1.2098
EURUSD,20040730,151600,1.2097,1.2102,1.2097,1.2101
EURUSD,20040730,151700,1.2100,1.2100,1.2099,1.2099
EURUSD,20040730,151800,1.2098,1.2100,1.2097,1.2100
EURUSD,20040730,151900,1.2099,1.2104,1.2099,1.2102
EURUSD,20040730,152000,1.2101,1.2101,1.2099,1.2101
EURUSD,20040730,152100,1.2100,1.2100,1.2095,1.2095
EURUSD,20040730,152200,1.2094,1.2095,1.2093,1.2093
EURUSD,20040730,152300,1.2092,1.2094,1.2092,1.2093
EURUSD,20040730,152400,1.2094,1.2096,1.2094,1.2096
EURUSD,20040730,152500,1.2097,1.2097,1.2095,1.2095
EURUSD,20040730,152600,1.2096,1.2096,1.2095,1.2095
EURUSD,20040730,152700,1.2096,1.2097,1.2095,1.2096
EURUSD,20040730,152800,1.2097,1.2097,1.2096,1.2096
EURUSD,20040730,152900,1.2095,1.2095,1.2093,1.2094
EURUSD,20040730,153000,1.2093,1.2097,1.2093,1.2097
EURUSD,20040730,153100,1.2098,1.2100,1.2097,1.2097
EURUSD,20040730,153200,1.2096,1.2097,1.2094,1.2094
EURUSD,20040730,153300,1.2094,1.2096,1.2094,1.2096
EURUSD,20040730,153400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040730,153500,1.2095,1.2095,1.2092,1.2093
EURUSD,20040730,153600,1.2092,1.2095,1.2092,1.2095
EURUSD,20040730,153700,1.2096,1.2098,1.2096,1.2098
EURUSD,20040730,153800,1.2097,1.2097,1.2096,1.2096
EURUSD,20040730,153900,1.2095,1.2096,1.2094,1.2096
EURUSD,20040730,154000,1.2095,1.2097,1.2095,1.2096
EURUSD,20040730,154100,1.2095,1.2095,1.2094,1.2094
EURUSD,20040730,154200,1.2093,1.2094,1.2093,1.2093
EURUSD,20040730,154300,1.2092,1.2096,1.2092,1.2096
EURUSD,20040730,154400,1.2097,1.2097,1.2096,1.2097
EURUSD,20040730,154500,1.2098,1.2102,1.2098,1.2099
EURUSD,20040730,154600,1.2100,1.2106,1.2100,1.2106
EURUSD,20040730,154700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040730,154800,1.2105,1.2106,1.2099,1.2099
EURUSD,20040730,154900,1.2098,1.2098,1.2094,1.2098
EURUSD,20040730,155000,1.2099,1.2102,1.2099,1.2099
EURUSD,20040730,155100,1.2099,1.2101,1.2099,1.2101
EURUSD,20040730,155200,1.2100,1.2100,1.2098,1.2098
EURUSD,20040730,155300,1.2097,1.2097,1.2094,1.2096
EURUSD,20040730,155400,1.2097,1.2097,1.2095,1.2096
EURUSD,20040730,155500,1.2095,1.2097,1.2095,1.2097
EURUSD,20040730,155600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040730,155700,1.2096,1.2097,1.2095,1.2097
EURUSD,20040730,155800,1.2098,1.2100,1.2098,1.2099
EURUSD,20040730,155900,1.2098,1.2098,1.2093,1.2093
EURUSD,20040730,160000,1.2094,1.2094,1.2089,1.2091
EURUSD,20040730,160100,1.2092,1.2096,1.2056,1.2056
EURUSD,20040730,160200,1.2055,1.2070,1.2055,1.2069
EURUSD,20040730,160300,1.2070,1.2078,1.2070,1.2078
EURUSD,20040730,160400,1.2079,1.2100,1.2079,1.2100
EURUSD,20040730,160500,1.2103,1.2111,1.2102,1.2102
EURUSD,20040730,160600,1.2101,1.2103,1.2097,1.2101
EURUSD,20040730,160700,1.2099,1.2099,1.2083,1.2084
EURUSD,20040730,160800,1.2083,1.2090,1.2083,1.2090
EURUSD,20040730,160900,1.2089,1.2096,1.2089,1.2095
EURUSD,20040730,161000,1.2094,1.2094,1.2085,1.2088
EURUSD,20040730,161100,1.2087,1.2087,1.2075,1.2076
EURUSD,20040730,161200,1.2077,1.2083,1.2077,1.2083
EURUSD,20040730,161300,1.2084,1.2086,1.2083,1.2085
EURUSD,20040730,161400,1.2084,1.2084,1.2081,1.2081
EURUSD,20040730,161500,1.2080,1.2082,1.2079,1.2082
EURUSD,20040730,161600,1.2081,1.2081,1.2078,1.2079
EURUSD,20040730,161700,1.2078,1.2078,1.2075,1.2076
EURUSD,20040730,161800,1.2077,1.2079,1.2076,1.2076
EURUSD,20040730,161900,1.2075,1.2075,1.2072,1.2072
EURUSD,20040730,162000,1.2071,1.2076,1.2071,1.2076
EURUSD,20040730,162100,1.2077,1.2078,1.2076,1.2078
EURUSD,20040730,162200,1.2079,1.2081,1.2079,1.2081
EURUSD,20040730,162300,1.2080,1.2081,1.2080,1.2080
EURUSD,20040730,162400,1.2081,1.2081,1.2076,1.2076
EURUSD,20040730,162500,1.2075,1.2075,1.2071,1.2072
EURUSD,20040730,162600,1.2073,1.2080,1.2073,1.2080
EURUSD,20040730,162700,1.2079,1.2081,1.2079,1.2081
EURUSD,20040730,162800,1.2082,1.2087,1.2082,1.2084
EURUSD,20040730,162900,1.2083,1.2083,1.2081,1.2082
EURUSD,20040730,163000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040730,163100,1.2081,1.2083,1.2081,1.2083
EURUSD,20040730,163200,1.2082,1.2082,1.2080,1.2080
EURUSD,20040730,163300,1.2079,1.2079,1.2076,1.2076
EURUSD,20040730,163400,1.2077,1.2078,1.2073,1.2073
EURUSD,20040730,163500,1.2074,1.2076,1.2074,1.2076
EURUSD,20040730,163600,1.2077,1.2077,1.2073,1.2073
EURUSD,20040730,163700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040730,163800,1.2072,1.2073,1.2071,1.2072
EURUSD,20040730,163900,1.2071,1.2073,1.2070,1.2072
EURUSD,20040730,164000,1.2073,1.2075,1.2072,1.2072
EURUSD,20040730,164100,1.2071,1.2074,1.2071,1.2074
EURUSD,20040730,164200,1.2073,1.2073,1.2071,1.2072
EURUSD,20040730,164300,1.2071,1.2072,1.2066,1.2067
EURUSD,20040730,164400,1.2068,1.2068,1.2062,1.2062
EURUSD,20040730,164500,1.2063,1.2066,1.2063,1.2066
EURUSD,20040730,164600,1.2065,1.2065,1.2064,1.2065
EURUSD,20040730,164700,1.2064,1.2065,1.2062,1.2062
EURUSD,20040730,164800,1.2061,1.2061,1.2059,1.2059
EURUSD,20040730,164900,1.2057,1.2062,1.2056,1.2062
EURUSD,20040730,165000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040730,165100,1.2061,1.2061,1.2058,1.2059
EURUSD,20040730,165200,1.2058,1.2058,1.2050,1.2050
EURUSD,20040730,165300,1.2049,1.2053,1.2049,1.2051
EURUSD,20040730,165400,1.2050,1.2050,1.2047,1.2047
EURUSD,20040730,165500,1.2048,1.2051,1.2048,1.2049
EURUSD,20040730,165600,1.2048,1.2051,1.2047,1.2051
EURUSD,20040730,165700,1.2050,1.2051,1.2049,1.2051
EURUSD,20040730,165800,1.2050,1.2050,1.2041,1.2041
EURUSD,20040730,165900,1.2040,1.2041,1.2034,1.2034
EURUSD,20040730,170000,1.2035,1.2036,1.2031,1.2036
EURUSD,20040730,170100,1.2037,1.2041,1.2034,1.2041
EURUSD,20040730,170200,1.2042,1.2046,1.2042,1.2045
EURUSD,20040730,170300,1.2043,1.2048,1.2042,1.2048
EURUSD,20040730,170400,1.2049,1.2049,1.2048,1.2049
EURUSD,20040730,170500,1.2048,1.2048,1.2044,1.2045
EURUSD,20040730,170600,1.2046,1.2048,1.2046,1.2047
EURUSD,20040730,170700,1.2048,1.2049,1.2047,1.2049
EURUSD,20040730,170800,1.2048,1.2049,1.2046,1.2049
EURUSD,20040730,170900,1.2050,1.2051,1.2050,1.2050
EURUSD,20040730,171000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040730,171100,1.2050,1.2052,1.2049,1.2049
EURUSD,20040730,171200,1.2048,1.2048,1.2047,1.2047
EURUSD,20040730,171300,1.2048,1.2048,1.2045,1.2045
EURUSD,20040730,171400,1.2046,1.2050,1.2046,1.2050
EURUSD,20040730,171500,1.2049,1.2049,1.2046,1.2047
EURUSD,20040730,171600,1.2046,1.2047,1.2046,1.2046
EURUSD,20040730,171700,1.2046,1.2047,1.2046,1.2047
EURUSD,20040730,171800,1.2046,1.2048,1.2046,1.2046
EURUSD,20040730,171900,1.2047,1.2049,1.2047,1.2049
EURUSD,20040730,172000,1.2050,1.2050,1.2047,1.2048
EURUSD,20040730,172100,1.2049,1.2050,1.2048,1.2050
EURUSD,20040730,172200,1.2050,1.2052,1.2050,1.2052
EURUSD,20040730,172300,1.2051,1.2051,1.2049,1.2049
EURUSD,20040730,172400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040730,172500,1.2050,1.2051,1.2050,1.2050
EURUSD,20040730,172600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040730,172700,1.2050,1.2052,1.2050,1.2051
EURUSD,20040730,172800,1.2050,1.2052,1.2050,1.2052
EURUSD,20040730,172900,1.2053,1.2057,1.2053,1.2056
EURUSD,20040730,173000,1.2055,1.2056,1.2053,1.2053
EURUSD,20040730,173100,1.2052,1.2052,1.2050,1.2050
EURUSD,20040730,173200,1.2051,1.2052,1.2050,1.2052
EURUSD,20040730,173300,1.2053,1.2054,1.2050,1.2050
EURUSD,20040730,173400,1.2051,1.2051,1.2049,1.2049
EURUSD,20040730,173500,1.2050,1.2050,1.2047,1.2047
EURUSD,20040730,173600,1.2046,1.2047,1.2041,1.2041
EURUSD,20040730,173700,1.2040,1.2040,1.2038,1.2040
EURUSD,20040730,173800,1.2039,1.2040,1.2038,1.2039
EURUSD,20040730,173900,1.2038,1.2038,1.2030,1.2032
EURUSD,20040730,174000,1.2031,1.2033,1.2031,1.2033
EURUSD,20040730,174100,1.2034,1.2036,1.2033,1.2036
EURUSD,20040730,174200,1.2037,1.2039,1.2037,1.2039
EURUSD,20040730,174300,1.2040,1.2041,1.2037,1.2037
EURUSD,20040730,174400,1.2038,1.2042,1.2038,1.2041
EURUSD,20040730,174500,1.2040,1.2040,1.2036,1.2036
EURUSD,20040730,174600,1.2037,1.2039,1.2037,1.2039
EURUSD,20040730,174700,1.2040,1.2040,1.2039,1.2039
EURUSD,20040730,174800,1.2039,1.2041,1.2038,1.2041
EURUSD,20040730,174900,1.2042,1.2044,1.2042,1.2044
EURUSD,20040730,175000,1.2043,1.2044,1.2042,1.2042
EURUSD,20040730,175100,1.2041,1.2041,1.2039,1.2039
EURUSD,20040730,175200,1.2040,1.2040,1.2036,1.2036
EURUSD,20040730,175300,1.2035,1.2036,1.2031,1.2031
EURUSD,20040730,175400,1.2030,1.2032,1.2030,1.2032
EURUSD,20040730,175500,1.2031,1.2032,1.2030,1.2030
EURUSD,20040730,175600,1.2029,1.2031,1.2029,1.2031
EURUSD,20040730,175700,1.2032,1.2032,1.2029,1.2029
EURUSD,20040730,175800,1.2028,1.2032,1.2028,1.2032
EURUSD,20040730,175900,1.2033,1.2034,1.2032,1.2033
EURUSD,20040730,180000,1.2032,1.2033,1.2030,1.2030
EURUSD,20040730,180100,1.2029,1.2029,1.2020,1.2023
EURUSD,20040730,180200,1.2022,1.2022,1.2021,1.2021
EURUSD,20040730,180300,1.2022,1.2022,1.2022,1.2022
EURUSD,20040730,180400,1.2021,1.2023,1.2020,1.2023
EURUSD,20040730,180500,1.2022,1.2022,1.2019,1.2019
EURUSD,20040730,180600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,180700,1.2018,1.2021,1.2018,1.2021
EURUSD,20040730,180800,1.2021,1.2023,1.2021,1.2023
EURUSD,20040730,180900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040730,181000,1.2023,1.2023,1.2021,1.2021
EURUSD,20040730,181100,1.2022,1.2024,1.2022,1.2024
EURUSD,20040730,181200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040730,181300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040730,181400,1.2025,1.2025,1.2024,1.2024
EURUSD,20040730,181500,1.2023,1.2023,1.2021,1.2021
EURUSD,20040730,181600,1.2020,1.2025,1.2020,1.2025
EURUSD,20040730,181700,1.2024,1.2025,1.2023,1.2025
EURUSD,20040730,181800,1.2024,1.2027,1.2023,1.2027
EURUSD,20040730,181900,1.2028,1.2033,1.2028,1.2032
EURUSD,20040730,182000,1.2031,1.2031,1.2029,1.2029
EURUSD,20040730,182100,1.2028,1.2028,1.2025,1.2025
EURUSD,20040730,182200,1.2024,1.2025,1.2024,1.2025
EURUSD,20040730,182300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040730,182400,1.2024,1.2025,1.2024,1.2025
EURUSD,20040730,182500,1.2025,1.2026,1.2025,1.2026
EURUSD,20040730,182600,1.2025,1.2025,1.2022,1.2023
EURUSD,20040730,182700,1.2022,1.2023,1.2018,1.2021
EURUSD,20040730,182800,1.2022,1.2023,1.2022,1.2023
EURUSD,20040730,182900,1.2022,1.2024,1.2021,1.2021
EURUSD,20040730,183000,1.2022,1.2024,1.2022,1.2024
EURUSD,20040730,183100,1.2023,1.2024,1.2022,1.2024
EURUSD,20040730,183200,1.2023,1.2025,1.2023,1.2024
EURUSD,20040730,183300,1.2023,1.2023,1.2020,1.2022
EURUSD,20040730,183400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040730,183500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040730,183600,1.2019,1.2020,1.2019,1.2020
EURUSD,20040730,183700,1.2019,1.2020,1.2019,1.2020
EURUSD,20040730,183800,1.2019,1.2019,1.2015,1.2015
EURUSD,20040730,183900,1.2016,1.2018,1.2015,1.2018
EURUSD,20040730,184000,1.2019,1.2019,1.2015,1.2016
EURUSD,20040730,184100,1.2015,1.2016,1.2015,1.2015
EURUSD,20040730,184200,1.2014,1.2015,1.2014,1.2014
EURUSD,20040730,184300,1.2015,1.2015,1.2014,1.2015
EURUSD,20040730,184400,1.2016,1.2019,1.2016,1.2019
EURUSD,20040730,184500,1.2018,1.2019,1.2018,1.2019
EURUSD,20040730,184600,1.2018,1.2020,1.2014,1.2014
EURUSD,20040730,184700,1.2013,1.2016,1.2013,1.2015
EURUSD,20040730,184800,1.2016,1.2016,1.2015,1.2015
EURUSD,20040730,184900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,185000,1.2015,1.2017,1.2015,1.2016
EURUSD,20040730,185100,1.2017,1.2017,1.2016,1.2016
EURUSD,20040730,185200,1.2015,1.2015,1.2014,1.2015
EURUSD,20040730,185300,1.2014,1.2015,1.2013,1.2013
EURUSD,20040730,185400,1.2012,1.2013,1.2009,1.2010
EURUSD,20040730,185500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040730,185600,1.2009,1.2010,1.2009,1.2009
EURUSD,20040730,185700,1.2010,1.2010,1.2007,1.2007
EURUSD,20040730,185800,1.2006,1.2007,1.2006,1.2007
EURUSD,20040730,185900,1.2006,1.2006,1.2004,1.2004
EURUSD,20040730,190000,1.2005,1.2006,1.2002,1.2002
EURUSD,20040730,190100,1.2001,1.2002,1.2001,1.2002
EURUSD,20040730,190200,1.2001,1.2002,1.2001,1.2002
EURUSD,20040730,190300,1.2003,1.2004,1.2003,1.2004
EURUSD,20040730,190400,1.2003,1.2004,1.2002,1.2004
EURUSD,20040730,190500,1.2005,1.2009,1.2005,1.2009
EURUSD,20040730,190600,1.2010,1.2013,1.2010,1.2013
EURUSD,20040730,190700,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,190800,1.2016,1.2016,1.2015,1.2016
EURUSD,20040730,190900,1.2016,1.2016,1.2014,1.2014
EURUSD,20040730,191000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040730,191100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040730,191200,1.2013,1.2013,1.2009,1.2011
EURUSD,20040730,191300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040730,191400,1.2012,1.2012,1.2010,1.2011
EURUSD,20040730,191500,1.2012,1.2012,1.2010,1.2011
EURUSD,20040730,191600,1.2010,1.2010,1.2008,1.2008
EURUSD,20040730,191700,1.2009,1.2009,1.2008,1.2009
EURUSD,20040730,191800,1.2008,1.2010,1.2007,1.2008
EURUSD,20040730,191900,1.2009,1.2010,1.2008,1.2010
EURUSD,20040730,192000,1.2011,1.2012,1.2011,1.2012
EURUSD,20040730,192100,1.2011,1.2016,1.2011,1.2016
EURUSD,20040730,192200,1.2015,1.2019,1.2015,1.2019
EURUSD,20040730,192300,1.2020,1.2021,1.2019,1.2020
EURUSD,20040730,192400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,192500,1.2019,1.2019,1.2018,1.2019
EURUSD,20040730,192600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040730,192700,1.2020,1.2020,1.2020,1.2020
EURUSD,20040730,192800,1.2020,1.2021,1.2020,1.2021
EURUSD,20040730,192900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040730,193000,1.2020,1.2020,1.2018,1.2018
EURUSD,20040730,193100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,193200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,193300,1.2019,1.2019,1.2018,1.2018
EURUSD,20040730,193400,1.2019,1.2019,1.2018,1.2018
EURUSD,20040730,193500,1.2017,1.2017,1.2016,1.2017
EURUSD,20040730,193600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040730,193700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040730,193800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040730,193900,1.2017,1.2017,1.2015,1.2015
EURUSD,20040730,194000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040730,194100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040730,194200,1.2014,1.2015,1.2014,1.2014
EURUSD,20040730,194300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040730,194400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040730,194500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040730,194600,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,194700,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,194800,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,194900,1.2014,1.2015,1.2014,1.2014
EURUSD,20040730,195000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040730,195100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040730,195200,1.2012,1.2016,1.2012,1.2016
EURUSD,20040730,195300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040730,195400,1.2015,1.2017,1.2015,1.2016
EURUSD,20040730,195500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040730,195600,1.2016,1.2018,1.2016,1.2017
EURUSD,20040730,195700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,195800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,195900,1.2018,1.2022,1.2018,1.2022
EURUSD,20040730,200000,1.2023,1.2023,1.2022,1.2022
EURUSD,20040730,200100,1.2021,1.2022,1.2021,1.2022
EURUSD,20040730,200200,1.2021,1.2021,1.2020,1.2020
EURUSD,20040730,200300,1.2020,1.2020,1.2019,1.2019
EURUSD,20040730,200400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,200500,1.2018,1.2019,1.2016,1.2016
EURUSD,20040730,200600,1.2017,1.2018,1.2017,1.2018
EURUSD,20040730,200700,1.2017,1.2018,1.2017,1.2017
EURUSD,20040730,200800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040730,200900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040730,201000,1.2018,1.2018,1.2017,1.2018
EURUSD,20040730,201100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040730,201200,1.2017,1.2017,1.2016,1.2017
EURUSD,20040730,201300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040730,201400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040730,201500,1.2018,1.2019,1.2017,1.2018
EURUSD,20040730,201600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040730,201700,1.2017,1.2019,1.2016,1.2017
EURUSD,20040730,201800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040730,201900,1.2017,1.2017,1.2015,1.2015
EURUSD,20040730,202000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040730,202100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040730,202200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040730,202300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,202400,1.2015,1.2016,1.2015,1.2015
EURUSD,20040730,202500,1.2016,1.2016,1.2015,1.2016
EURUSD,20040730,202600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040730,202700,1.2015,1.2017,1.2015,1.2017
EURUSD,20040730,202800,1.2018,1.2019,1.2018,1.2019
EURUSD,20040730,202900,1.2020,1.2021,1.2019,1.2021
EURUSD,20040730,203000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040730,203100,1.2020,1.2021,1.2019,1.2019
EURUSD,20040730,203200,1.2020,1.2021,1.2020,1.2021
EURUSD,20040730,203300,1.2022,1.2022,1.2020,1.2020
EURUSD,20040730,203400,1.2021,1.2022,1.2021,1.2022
EURUSD,20040730,203500,1.2021,1.2025,1.2021,1.2025
EURUSD,20040730,203600,1.2024,1.2026,1.2024,1.2026
EURUSD,20040730,203700,1.2025,1.2025,1.2024,1.2025
EURUSD,20040730,203800,1.2024,1.2025,1.2024,1.2024
EURUSD,20040730,203900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,204000,1.2024,1.2024,1.2023,1.2024
EURUSD,20040730,204100,1.2025,1.2025,1.2023,1.2023
EURUSD,20040730,204200,1.2022,1.2022,1.2022,1.2022
EURUSD,20040730,204300,1.2022,1.2023,1.2022,1.2023
EURUSD,20040730,204400,1.2022,1.2023,1.2021,1.2022
EURUSD,20040730,204500,1.2023,1.2023,1.2021,1.2022
EURUSD,20040730,204600,1.2023,1.2024,1.2022,1.2023
EURUSD,20040730,204700,1.2024,1.2024,1.2023,1.2024
EURUSD,20040730,204800,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,204900,1.2023,1.2024,1.2023,1.2024
EURUSD,20040730,205000,1.2023,1.2023,1.2021,1.2022
EURUSD,20040730,205100,1.2021,1.2022,1.2019,1.2019
EURUSD,20040730,205200,1.2018,1.2019,1.2017,1.2019
EURUSD,20040730,205300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,205400,1.2017,1.2020,1.2017,1.2020
EURUSD,20040730,205500,1.2019,1.2019,1.2017,1.2018
EURUSD,20040730,205600,1.2017,1.2019,1.2017,1.2017
EURUSD,20040730,205700,1.2016,1.2016,1.2014,1.2014
EURUSD,20040730,205800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040730,205900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,210000,1.2014,1.2015,1.2013,1.2014
EURUSD,20040730,210100,1.2013,1.2014,1.2013,1.2014
EURUSD,20040730,210200,1.2014,1.2015,1.2014,1.2015
EURUSD,20040730,210300,1.2016,1.2016,1.2015,1.2016
EURUSD,20040730,210400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040730,210500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,210600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040730,210700,1.2018,1.2019,1.2018,1.2019
EURUSD,20040730,210800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,210900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,211000,1.2018,1.2019,1.2017,1.2017
EURUSD,20040730,211100,1.2017,1.2017,1.2016,1.2016
EURUSD,20040730,211200,1.2017,1.2017,1.2016,1.2017
EURUSD,20040730,211300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040730,211400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,211500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,211600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,211700,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,211800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040730,211900,1.2020,1.2023,1.2020,1.2023
EURUSD,20040730,212000,1.2022,1.2022,1.2021,1.2021
EURUSD,20040730,212100,1.2022,1.2024,1.2022,1.2024
EURUSD,20040730,212200,1.2023,1.2024,1.2023,1.2023
EURUSD,20040730,212300,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,212400,1.2024,1.2024,1.2023,1.2024
EURUSD,20040730,212500,1.2025,1.2026,1.2025,1.2025
EURUSD,20040730,212600,1.2024,1.2024,1.2023,1.2024
EURUSD,20040730,212700,1.2023,1.2024,1.2023,1.2023
EURUSD,20040730,212800,1.2024,1.2024,1.2023,1.2023
EURUSD,20040730,212900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040730,213000,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,213100,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,213200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,213300,1.2023,1.2024,1.2023,1.2024
EURUSD,20040730,213400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040730,213500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040730,213600,1.2025,1.2026,1.2025,1.2025
EURUSD,20040730,213700,1.2025,1.2025,1.2025,1.2025
EURUSD,20040730,213800,1.2025,1.2025,1.2025,1.2025
EURUSD,20040730,213900,1.2025,1.2025,1.2024,1.2024
EURUSD,20040730,214000,1.2024,1.2024,1.2024,1.2024
EURUSD,20040730,214100,1.2025,1.2025,1.2025,1.2025
EURUSD,20040730,214200,1.2025,1.2025,1.2024,1.2024
EURUSD,20040730,214300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040730,214400,1.2023,1.2024,1.2023,1.2024
EURUSD,20040730,214500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040730,214600,1.2025,1.2026,1.2024,1.2024
EURUSD,20040730,214700,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,214800,1.2023,1.2023,1.2021,1.2022
EURUSD,20040730,214900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040730,215000,1.2023,1.2023,1.2022,1.2022
EURUSD,20040730,215100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040730,215200,1.2021,1.2022,1.2021,1.2021
EURUSD,20040730,215300,1.2020,1.2021,1.2020,1.2020
EURUSD,20040730,215400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040730,215500,1.2020,1.2021,1.2020,1.2021
EURUSD,20040730,215600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040730,215700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040730,215800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040730,215900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040730,220000,1.2021,1.2022,1.2021,1.2022
GBPUSD,20040730,000100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040730,000200,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040730,000300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,000400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040730,000500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,000600,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040730,000700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,000800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,000900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,001000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,001100,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040730,001200,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040730,001300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,001400,1.8178,1.8180,1.8177,1.8178
GBPUSD,20040730,001500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040730,001600,1.8179,1.8181,1.8178,1.8181
GBPUSD,20040730,001700,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040730,001800,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040730,001900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,002000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,002100,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040730,002200,1.8181,1.8182,1.8180,1.8180
GBPUSD,20040730,002300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040730,002400,1.8177,1.8177,1.8172,1.8173
GBPUSD,20040730,002500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,002600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,002700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,002800,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040730,002900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,003000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,003100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,003200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,003300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,003400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,003500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,003600,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040730,003700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,003800,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040730,003900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,004000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,004100,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040730,004200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,004300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,004400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,004500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,004600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,004700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,004800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,004900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,005000,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040730,005100,1.8180,1.8183,1.8180,1.8182
GBPUSD,20040730,005200,1.8183,1.8183,1.8179,1.8179
GBPUSD,20040730,005300,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040730,005400,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,005500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,005600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,005700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,005800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,005900,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040730,010000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,010100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,010200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,010300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,010400,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040730,010500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,010600,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,010700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,010800,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040730,010900,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040730,011000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,011100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,011200,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040730,011300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,011400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,011500,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040730,011600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,011700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,011800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,011900,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040730,012000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,012100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,012200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,012300,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040730,012400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040730,012500,1.8176,1.8179,1.8176,1.8177
GBPUSD,20040730,012600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040730,012700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,012800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,012900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,013000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,013100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,013200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040730,013300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,013400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,013500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,013600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040730,013700,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040730,013800,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040730,013900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,014000,1.8180,1.8182,1.8179,1.8181
GBPUSD,20040730,014100,1.8182,1.8185,1.8182,1.8183
GBPUSD,20040730,014200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040730,014300,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040730,014400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040730,014500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,014600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,014700,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040730,014800,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040730,014900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,015000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,015100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,015200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040730,015300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,015500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,015600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040730,015700,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040730,015800,1.8180,1.8181,1.8178,1.8181
GBPUSD,20040730,015900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040730,020000,1.8176,1.8179,1.8176,1.8179
GBPUSD,20040730,020100,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040730,020200,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040730,020300,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040730,020400,1.8174,1.8174,1.8171,1.8172
GBPUSD,20040730,020500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040730,020600,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040730,020700,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040730,020800,1.8169,1.8169,1.8166,1.8166
GBPUSD,20040730,020900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040730,021000,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040730,021100,1.8165,1.8167,1.8165,1.8166
GBPUSD,20040730,021200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040730,021300,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040730,021400,1.8165,1.8166,1.8164,1.8166
GBPUSD,20040730,021500,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040730,021600,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040730,021700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040730,021800,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040730,021900,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040730,022000,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040730,022100,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040730,022200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040730,022300,1.8175,1.8180,1.8175,1.8177
GBPUSD,20040730,022400,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040730,022500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,022600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,022700,1.8171,1.8176,1.8171,1.8176
GBPUSD,20040730,022800,1.8177,1.8179,1.8177,1.8178
GBPUSD,20040730,022900,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040730,023000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,023100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,023200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,023300,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040730,023400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,023500,1.8176,1.8176,1.8172,1.8173
GBPUSD,20040730,023600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040730,023700,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040730,023800,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040730,023900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,024000,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040730,024100,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040730,024200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040730,024300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040730,024400,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040730,024500,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040730,024600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,024700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,024800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,024900,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040730,025000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040730,025100,1.8159,1.8159,1.8156,1.8159
GBPUSD,20040730,025200,1.8158,1.8159,1.8154,1.8154
GBPUSD,20040730,025300,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040730,025400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,025500,1.8154,1.8156,1.8153,1.8156
GBPUSD,20040730,025600,1.8155,1.8155,1.8153,1.8154
GBPUSD,20040730,025700,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040730,025800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040730,025900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040730,030000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040730,030100,1.8154,1.8157,1.8154,1.8156
GBPUSD,20040730,030200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,030300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,030400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040730,030500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040730,030600,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040730,030700,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040730,030800,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040730,030900,1.8160,1.8163,1.8160,1.8163
GBPUSD,20040730,031000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,031100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,031200,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040730,031300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,031400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,031500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,031600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,031700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,031800,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040730,031900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,032000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,032100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040730,032200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040730,032300,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040730,032400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040730,032500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040730,032600,1.8165,1.8167,1.8165,1.8166
GBPUSD,20040730,032700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040730,032800,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040730,032900,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040730,033000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040730,033100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040730,033200,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040730,033300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040730,033400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040730,033500,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040730,033600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040730,033700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040730,033800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040730,033900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040730,034000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040730,034100,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040730,034200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040730,034300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040730,034400,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040730,034500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,034600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,034700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,034800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040730,034900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,035000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040730,035100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040730,035200,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040730,035300,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040730,035400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040730,035500,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040730,035600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040730,035700,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040730,035800,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040730,035900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040400,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040730,040500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040700,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,040900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,041000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,041100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,041200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040730,041300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,041400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040730,041500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040730,041600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040730,041700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040730,041800,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040730,041900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,042000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,042100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,042200,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040730,042300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,042400,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,042500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040730,042600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040730,042700,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040730,042800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,042900,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040730,043000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,043100,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040730,043200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,043300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,043400,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040730,043500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040730,043600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,043700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040730,043800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,043900,1.8175,1.8175,1.8171,1.8172
GBPUSD,20040730,044000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040730,044100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,044200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,044300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,044400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040730,044500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,044600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,044700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,044800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040730,044900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,045000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,045100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040730,045200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,045300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040730,045400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,045500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,045600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,045700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,045800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,045900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,050600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040730,050700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,050800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,050900,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040730,051000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040730,051600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,051800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040730,051900,1.8178,1.8179,1.8177,1.8178
GBPUSD,20040730,052000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,052100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,052200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,052300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,052400,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,052500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040730,052600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040730,052700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,052800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,052900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,053000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,053100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,053200,1.8176,1.8176,1.8173,1.8174
GBPUSD,20040730,053300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,053400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,053500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,053600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,053700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,053800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,053900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,054000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,054100,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040730,054200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,054300,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040730,054400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,054500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,054600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,054700,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,054800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,054900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,055000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,055100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,055200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,055300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,055400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,055500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,055600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,055700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,055800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,055900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,060000,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040730,060100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,060200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,060300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,060400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,060500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040730,060600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,060700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040730,060800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,060900,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,061000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,061100,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040730,061200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,061300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040730,061400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,061500,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040730,061600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,061700,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040730,061800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,061900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040730,062300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,062800,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040730,062900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,063000,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040730,063100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,063200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,063300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,063400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040730,063500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040730,063600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040730,063700,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040730,063800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040730,063900,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040730,064000,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040730,064100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,064200,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040730,064300,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040730,064400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040730,064500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,064600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,064700,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040730,064800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,064900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040730,065000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,065100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,065200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,065300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,065400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,065500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,065600,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,065700,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040730,065800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,065900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070300,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040730,070400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,070500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,070900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,071000,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040730,071100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,071200,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040730,071300,1.8174,1.8178,1.8174,1.8178
GBPUSD,20040730,071400,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040730,071500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040730,071600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,071700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,071800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040730,071900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040730,072000,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040730,072100,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040730,072200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040730,072300,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040730,072400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040730,072500,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040730,072600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040730,072700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,072800,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040730,072900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,073000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,073100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,073200,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040730,073300,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040730,073400,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040730,073500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,073600,1.8174,1.8174,1.8172,1.8173
GBPUSD,20040730,073700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,073800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,073900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,074000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040730,074100,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040730,074200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040730,074300,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040730,074400,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040730,074500,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040730,074600,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040730,074700,1.8169,1.8170,1.8168,1.8168
GBPUSD,20040730,074800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040730,074900,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040730,075000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040730,075100,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040730,075200,1.8164,1.8164,1.8158,1.8158
GBPUSD,20040730,075300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040730,075400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040730,075500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040730,075600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040730,075700,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040730,075800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040730,075900,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040730,080000,1.8155,1.8155,1.8153,1.8154
GBPUSD,20040730,080100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,080200,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040730,080300,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040730,080400,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040730,080500,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040730,080600,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040730,080700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040730,080800,1.8163,1.8163,1.8161,1.8162
GBPUSD,20040730,080900,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040730,081000,1.8164,1.8165,1.8163,1.8165
GBPUSD,20040730,081100,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040730,081200,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040730,081300,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040730,081400,1.8159,1.8162,1.8159,1.8160
GBPUSD,20040730,081500,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040730,081600,1.8158,1.8160,1.8158,1.8158
GBPUSD,20040730,081700,1.8157,1.8157,1.8153,1.8153
GBPUSD,20040730,081800,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040730,081900,1.8150,1.8150,1.8148,1.8149
GBPUSD,20040730,082000,1.8150,1.8153,1.8150,1.8153
GBPUSD,20040730,082100,1.8155,1.8160,1.8155,1.8160
GBPUSD,20040730,082200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,082300,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040730,082400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040730,082500,1.8155,1.8155,1.8151,1.8151
GBPUSD,20040730,082600,1.8150,1.8150,1.8148,1.8149
GBPUSD,20040730,082700,1.8148,1.8152,1.8148,1.8152
GBPUSD,20040730,082800,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040730,082900,1.8154,1.8155,1.8153,1.8153
GBPUSD,20040730,083000,1.8152,1.8153,1.8148,1.8148
GBPUSD,20040730,083100,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040730,083200,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040730,083300,1.8150,1.8151,1.8148,1.8148
GBPUSD,20040730,083400,1.8149,1.8149,1.8146,1.8146
GBPUSD,20040730,083500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040730,083600,1.8145,1.8147,1.8145,1.8147
GBPUSD,20040730,083700,1.8146,1.8146,1.8132,1.8132
GBPUSD,20040730,083800,1.8131,1.8131,1.8128,1.8131
GBPUSD,20040730,083900,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040730,084000,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040730,084100,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040730,084200,1.8134,1.8134,1.8131,1.8133
GBPUSD,20040730,084300,1.8134,1.8138,1.8134,1.8138
GBPUSD,20040730,084400,1.8139,1.8142,1.8139,1.8141
GBPUSD,20040730,084500,1.8142,1.8143,1.8139,1.8139
GBPUSD,20040730,084600,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040730,084700,1.8140,1.8142,1.8140,1.8141
GBPUSD,20040730,084800,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040730,084900,1.8136,1.8139,1.8135,1.8138
GBPUSD,20040730,085000,1.8139,1.8143,1.8139,1.8143
GBPUSD,20040730,085100,1.8142,1.8143,1.8141,1.8141
GBPUSD,20040730,085200,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040730,085300,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040730,085400,1.8135,1.8137,1.8134,1.8136
GBPUSD,20040730,085500,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040730,085600,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040730,085700,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040730,085800,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040730,085900,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040730,090000,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040730,090100,1.8141,1.8144,1.8141,1.8144
GBPUSD,20040730,090200,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040730,090300,1.8144,1.8145,1.8141,1.8141
GBPUSD,20040730,090400,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040730,090500,1.8140,1.8144,1.8140,1.8143
GBPUSD,20040730,090600,1.8144,1.8146,1.8144,1.8145
GBPUSD,20040730,090700,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040730,090800,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040730,090900,1.8143,1.8144,1.8142,1.8143
GBPUSD,20040730,091000,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040730,091100,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040730,091200,1.8145,1.8145,1.8142,1.8144
GBPUSD,20040730,091300,1.8145,1.8145,1.8141,1.8142
GBPUSD,20040730,091400,1.8141,1.8145,1.8141,1.8145
GBPUSD,20040730,091500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040730,091600,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040730,091700,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040730,091800,1.8148,1.8152,1.8148,1.8151
GBPUSD,20040730,091900,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040730,092000,1.8154,1.8154,1.8150,1.8150
GBPUSD,20040730,092100,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040730,092200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040730,092300,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040730,092400,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040730,092500,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040730,092600,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040730,092700,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040730,092800,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040730,092900,1.8149,1.8150,1.8146,1.8147
GBPUSD,20040730,093000,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040730,093100,1.8146,1.8146,1.8144,1.8145
GBPUSD,20040730,093200,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040730,093300,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040730,093400,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040730,093500,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040730,093600,1.8147,1.8148,1.8146,1.8146
GBPUSD,20040730,093700,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040730,093800,1.8146,1.8146,1.8140,1.8140
GBPUSD,20040730,093900,1.8139,1.8139,1.8135,1.8136
GBPUSD,20040730,094000,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040730,094100,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040730,094200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040730,094300,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040730,094400,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040730,094500,1.8133,1.8133,1.8129,1.8129
GBPUSD,20040730,094600,1.8128,1.8128,1.8124,1.8125
GBPUSD,20040730,094700,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040730,094800,1.8126,1.8127,1.8124,1.8124
GBPUSD,20040730,094900,1.8125,1.8127,1.8125,1.8125
GBPUSD,20040730,095000,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040730,095100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040730,095200,1.8123,1.8125,1.8123,1.8124
GBPUSD,20040730,095300,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040730,095400,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040730,095500,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040730,095600,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040730,095700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040730,095800,1.8133,1.8133,1.8130,1.8132
GBPUSD,20040730,095900,1.8133,1.8135,1.8133,1.8134
GBPUSD,20040730,100000,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040730,100100,1.8135,1.8135,1.8130,1.8132
GBPUSD,20040730,100200,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040730,100300,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040730,100400,1.8137,1.8138,1.8136,1.8137
GBPUSD,20040730,100500,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040730,100600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040730,100700,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040730,100800,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040730,100900,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040730,101000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040730,101100,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040730,101200,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040730,101300,1.8136,1.8136,1.8131,1.8131
GBPUSD,20040730,101400,1.8130,1.8130,1.8128,1.8129
GBPUSD,20040730,101500,1.8130,1.8132,1.8130,1.8131
GBPUSD,20040730,101600,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040730,101700,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040730,101800,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040730,101900,1.8137,1.8140,1.8137,1.8140
GBPUSD,20040730,102000,1.8141,1.8148,1.8141,1.8148
GBPUSD,20040730,102100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040730,102200,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040730,102300,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040730,102400,1.8146,1.8149,1.8146,1.8149
GBPUSD,20040730,102500,1.8150,1.8151,1.8148,1.8151
GBPUSD,20040730,102600,1.8152,1.8161,1.8152,1.8161
GBPUSD,20040730,102700,1.8160,1.8163,1.8160,1.8162
GBPUSD,20040730,102800,1.8163,1.8164,1.8160,1.8161
GBPUSD,20040730,102900,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040730,103000,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040730,103100,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040730,103200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040730,103300,1.8161,1.8161,1.8159,1.8160
GBPUSD,20040730,103400,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040730,103500,1.8166,1.8167,1.8165,1.8165
GBPUSD,20040730,103600,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040730,103700,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040730,103800,1.8165,1.8171,1.8165,1.8171
GBPUSD,20040730,103900,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040730,104000,1.8173,1.8174,1.8169,1.8170
GBPUSD,20040730,104100,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040730,104200,1.8168,1.8168,1.8166,1.8168
GBPUSD,20040730,104300,1.8169,1.8170,1.8166,1.8166
GBPUSD,20040730,104400,1.8167,1.8168,1.8163,1.8163
GBPUSD,20040730,104500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040730,104600,1.8164,1.8165,1.8163,1.8165
GBPUSD,20040730,104700,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040730,104800,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040730,104900,1.8164,1.8165,1.8163,1.8163
GBPUSD,20040730,105000,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040730,105100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040730,105200,1.8160,1.8160,1.8156,1.8156
GBPUSD,20040730,105300,1.8157,1.8158,1.8156,1.8158
GBPUSD,20040730,105400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040730,105500,1.8158,1.8158,1.8154,1.8155
GBPUSD,20040730,105600,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040730,105700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040730,105800,1.8158,1.8158,1.8155,1.8155
GBPUSD,20040730,105900,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040730,110000,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040730,110100,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040730,110200,1.8155,1.8157,1.8154,1.8157
GBPUSD,20040730,110300,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040730,110400,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040730,110500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040730,110600,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040730,110700,1.8153,1.8153,1.8151,1.8152
GBPUSD,20040730,110800,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040730,110900,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040730,111000,1.8155,1.8157,1.8154,1.8157
GBPUSD,20040730,111100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040730,111200,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040730,111300,1.8162,1.8163,1.8161,1.8163
GBPUSD,20040730,111400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040730,111500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040730,111600,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040730,111700,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040730,111800,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040730,111900,1.8161,1.8162,1.8159,1.8159
GBPUSD,20040730,112000,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040730,112100,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040730,112200,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040730,112300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040730,112400,1.8163,1.8163,1.8161,1.8163
GBPUSD,20040730,112500,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040730,112600,1.8162,1.8163,1.8161,1.8161
GBPUSD,20040730,112700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040730,112800,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040730,112900,1.8158,1.8158,1.8156,1.8157
GBPUSD,20040730,113000,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040730,113100,1.8159,1.8161,1.8158,1.8161
GBPUSD,20040730,113200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040730,113300,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040730,113400,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040730,113500,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040730,113600,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040730,113700,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040730,113800,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040730,113900,1.8159,1.8161,1.8159,1.8160
GBPUSD,20040730,114000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040730,114100,1.8159,1.8162,1.8159,1.8161
GBPUSD,20040730,114200,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040730,114300,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040730,114400,1.8159,1.8161,1.8159,1.8159
GBPUSD,20040730,114500,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040730,114600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040730,114700,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040730,114800,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040730,114900,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040730,115000,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040730,115100,1.8157,1.8157,1.8151,1.8152
GBPUSD,20040730,115200,1.8153,1.8154,1.8152,1.8154
GBPUSD,20040730,115300,1.8155,1.8157,1.8155,1.8157
GBPUSD,20040730,115400,1.8156,1.8156,1.8154,1.8155
GBPUSD,20040730,115500,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040730,115600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,115700,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040730,115800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,115900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040730,120000,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040730,120100,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040730,120200,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040730,120300,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040730,120400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040730,120500,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040730,120600,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040730,120700,1.8161,1.8163,1.8161,1.8162
GBPUSD,20040730,120800,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040730,120900,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040730,121000,1.8161,1.8162,1.8160,1.8161
GBPUSD,20040730,121100,1.8160,1.8160,1.8158,1.8158
GBPUSD,20040730,121200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040730,121300,1.8161,1.8162,1.8155,1.8156
GBPUSD,20040730,121400,1.8155,1.8155,1.8151,1.8153
GBPUSD,20040730,121500,1.8152,1.8152,1.8145,1.8146
GBPUSD,20040730,121600,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040730,121700,1.8145,1.8145,1.8138,1.8138
GBPUSD,20040730,121800,1.8137,1.8137,1.8131,1.8133
GBPUSD,20040730,121900,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040730,122000,1.8133,1.8137,1.8133,1.8136
GBPUSD,20040730,122100,1.8135,1.8137,1.8134,1.8137
GBPUSD,20040730,122200,1.8138,1.8143,1.8138,1.8143
GBPUSD,20040730,122300,1.8144,1.8150,1.8144,1.8149
GBPUSD,20040730,122400,1.8150,1.8157,1.8150,1.8153
GBPUSD,20040730,122500,1.8152,1.8154,1.8151,1.8152
GBPUSD,20040730,122600,1.8151,1.8153,1.8151,1.8152
GBPUSD,20040730,122700,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040730,122800,1.8148,1.8148,1.8144,1.8145
GBPUSD,20040730,122900,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040730,123000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040730,123100,1.8144,1.8146,1.8141,1.8146
GBPUSD,20040730,123200,1.8147,1.8149,1.8147,1.8147
GBPUSD,20040730,123300,1.8146,1.8149,1.8146,1.8149
GBPUSD,20040730,123400,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040730,123500,1.8153,1.8159,1.8153,1.8159
GBPUSD,20040730,123600,1.8158,1.8159,1.8156,1.8159
GBPUSD,20040730,123700,1.8160,1.8162,1.8159,1.8159
GBPUSD,20040730,123800,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040730,123900,1.8156,1.8157,1.8152,1.8154
GBPUSD,20040730,124000,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040730,124100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040730,124200,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040730,124300,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040730,124400,1.8152,1.8153,1.8149,1.8149
GBPUSD,20040730,124500,1.8148,1.8148,1.8145,1.8148
GBPUSD,20040730,124600,1.8147,1.8154,1.8147,1.8154
GBPUSD,20040730,124700,1.8155,1.8157,1.8152,1.8152
GBPUSD,20040730,124800,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040730,124900,1.8151,1.8154,1.8151,1.8154
GBPUSD,20040730,125000,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040730,125100,1.8156,1.8171,1.8156,1.8171
GBPUSD,20040730,125200,1.8172,1.8173,1.8166,1.8166
GBPUSD,20040730,125300,1.8165,1.8165,1.8161,1.8161
GBPUSD,20040730,125400,1.8162,1.8162,1.8159,1.8159
GBPUSD,20040730,125500,1.8158,1.8158,1.8155,1.8156
GBPUSD,20040730,125600,1.8155,1.8156,1.8153,1.8156
GBPUSD,20040730,125700,1.8157,1.8161,1.8157,1.8160
GBPUSD,20040730,125800,1.8159,1.8159,1.8152,1.8152
GBPUSD,20040730,125900,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040730,130000,1.8152,1.8159,1.8152,1.8158
GBPUSD,20040730,130100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040730,130200,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040730,130300,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040730,130400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040730,130500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040730,130600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040730,130700,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040730,130800,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040730,130900,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040730,131000,1.8158,1.8159,1.8158,1.8158
GBPUSD,20040730,131100,1.8157,1.8160,1.8157,1.8159
GBPUSD,20040730,131200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040730,131300,1.8158,1.8158,1.8156,1.8157
GBPUSD,20040730,131400,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040730,131500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040730,131600,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040730,131700,1.8155,1.8155,1.8151,1.8151
GBPUSD,20040730,131800,1.8150,1.8150,1.8146,1.8147
GBPUSD,20040730,131900,1.8146,1.8146,1.8144,1.8146
GBPUSD,20040730,132000,1.8147,1.8149,1.8146,1.8149
GBPUSD,20040730,132100,1.8150,1.8153,1.8150,1.8153
GBPUSD,20040730,132200,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040730,132300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040730,132400,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040730,132500,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040730,132600,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040730,132700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040730,132800,1.8157,1.8157,1.8154,1.8156
GBPUSD,20040730,132900,1.8155,1.8158,1.8155,1.8156
GBPUSD,20040730,133000,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040730,133100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040730,133200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040730,133300,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040730,133400,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040730,133500,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040730,133600,1.8146,1.8151,1.8145,1.8151
GBPUSD,20040730,133700,1.8150,1.8151,1.8148,1.8151
GBPUSD,20040730,133800,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040730,133900,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040730,134000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040730,134100,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040730,134200,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040730,134300,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040730,134400,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040730,134500,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040730,134600,1.8153,1.8153,1.8150,1.8150
GBPUSD,20040730,134700,1.8149,1.8149,1.8145,1.8145
GBPUSD,20040730,134800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040730,134900,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040730,135000,1.8146,1.8146,1.8144,1.8145
GBPUSD,20040730,135100,1.8146,1.8149,1.8146,1.8148
GBPUSD,20040730,135200,1.8147,1.8147,1.8143,1.8144
GBPUSD,20040730,135300,1.8145,1.8147,1.8145,1.8146
GBPUSD,20040730,135400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040730,135500,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040730,135600,1.8144,1.8145,1.8143,1.8145
GBPUSD,20040730,135700,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040730,135800,1.8149,1.8153,1.8149,1.8153
GBPUSD,20040730,135900,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040730,140000,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040730,140100,1.8152,1.8155,1.8152,1.8154
GBPUSD,20040730,140200,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040730,140300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040730,140400,1.8155,1.8157,1.8155,1.8155
GBPUSD,20040730,140500,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040730,140600,1.8155,1.8156,1.8153,1.8153
GBPUSD,20040730,140700,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040730,140800,1.8155,1.8157,1.8155,1.8156
GBPUSD,20040730,140900,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040730,141000,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040730,141100,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040730,141200,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040730,141300,1.8155,1.8160,1.8154,1.8160
GBPUSD,20040730,141400,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040730,141500,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040730,141600,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040730,141700,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040730,141800,1.8164,1.8167,1.8164,1.8167
GBPUSD,20040730,141900,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040730,142000,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040730,142100,1.8163,1.8163,1.8157,1.8157
GBPUSD,20040730,142200,1.8158,1.8161,1.8158,1.8161
GBPUSD,20040730,142300,1.8162,1.8163,1.8157,1.8157
GBPUSD,20040730,142400,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040730,142500,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040730,142600,1.8157,1.8159,1.8155,1.8158
GBPUSD,20040730,142700,1.8159,1.8165,1.8159,1.8165
GBPUSD,20040730,142800,1.8167,1.8169,1.8166,1.8166
GBPUSD,20040730,142900,1.8165,1.8165,1.8159,1.8160
GBPUSD,20040730,143000,1.8161,1.8165,1.8160,1.8165
GBPUSD,20040730,143100,1.8164,1.8198,1.8164,1.8198
GBPUSD,20040730,143200,1.8201,1.8224,1.8201,1.8224
GBPUSD,20040730,143300,1.8223,1.8223,1.8207,1.8207
GBPUSD,20040730,143400,1.8206,1.8206,1.8196,1.8196
GBPUSD,20040730,143500,1.8197,1.8198,1.8193,1.8193
GBPUSD,20040730,143600,1.8191,1.8191,1.8188,1.8190
GBPUSD,20040730,143700,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040730,143800,1.8190,1.8204,1.8190,1.8204
GBPUSD,20040730,143900,1.8203,1.8203,1.8196,1.8199
GBPUSD,20040730,144000,1.8200,1.8206,1.8200,1.8205
GBPUSD,20040730,144100,1.8206,1.8208,1.8203,1.8205
GBPUSD,20040730,144200,1.8204,1.8206,1.8203,1.8206
GBPUSD,20040730,144300,1.8207,1.8218,1.8207,1.8215
GBPUSD,20040730,144400,1.8216,1.8226,1.8215,1.8226
GBPUSD,20040730,144500,1.8227,1.8233,1.8226,1.8233
GBPUSD,20040730,144600,1.8234,1.8237,1.8225,1.8225
GBPUSD,20040730,144700,1.8224,1.8234,1.8224,1.8234
GBPUSD,20040730,144800,1.8233,1.8239,1.8233,1.8235
GBPUSD,20040730,144900,1.8234,1.8234,1.8229,1.8233
GBPUSD,20040730,145000,1.8234,1.8235,1.8228,1.8235
GBPUSD,20040730,145100,1.8234,1.8234,1.8228,1.8233
GBPUSD,20040730,145200,1.8235,1.8238,1.8235,1.8238
GBPUSD,20040730,145300,1.8239,1.8240,1.8236,1.8236
GBPUSD,20040730,145400,1.8235,1.8236,1.8230,1.8231
GBPUSD,20040730,145500,1.8232,1.8233,1.8230,1.8230
GBPUSD,20040730,145600,1.8231,1.8237,1.8231,1.8233
GBPUSD,20040730,145700,1.8232,1.8233,1.8226,1.8226
GBPUSD,20040730,145800,1.8224,1.8224,1.8214,1.8215
GBPUSD,20040730,145900,1.8216,1.8219,1.8216,1.8218
GBPUSD,20040730,150000,1.8217,1.8217,1.8212,1.8212
GBPUSD,20040730,150100,1.8211,1.8212,1.8206,1.8208
GBPUSD,20040730,150200,1.8209,1.8211,1.8208,1.8210
GBPUSD,20040730,150300,1.8211,1.8212,1.8209,1.8210
GBPUSD,20040730,150400,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040730,150500,1.8214,1.8215,1.8212,1.8212
GBPUSD,20040730,150600,1.8213,1.8221,1.8213,1.8221
GBPUSD,20040730,150700,1.8220,1.8225,1.8220,1.8225
GBPUSD,20040730,150800,1.8226,1.8226,1.8216,1.8216
GBPUSD,20040730,150900,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040730,151000,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040730,151100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040730,151200,1.8217,1.8219,1.8217,1.8217
GBPUSD,20040730,151300,1.8218,1.8221,1.8218,1.8219
GBPUSD,20040730,151400,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040730,151500,1.8215,1.8223,1.8215,1.8223
GBPUSD,20040730,151600,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040730,151700,1.8224,1.8226,1.8223,1.8223
GBPUSD,20040730,151800,1.8224,1.8228,1.8223,1.8227
GBPUSD,20040730,151900,1.8226,1.8232,1.8226,1.8230
GBPUSD,20040730,152000,1.8229,1.8230,1.8228,1.8230
GBPUSD,20040730,152100,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040730,152200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040730,152300,1.8225,1.8226,1.8224,1.8226
GBPUSD,20040730,152400,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040730,152500,1.8230,1.8231,1.8228,1.8228
GBPUSD,20040730,152600,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040730,152700,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040730,152800,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040730,152900,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040730,153000,1.8225,1.8226,1.8224,1.8226
GBPUSD,20040730,153100,1.8227,1.8231,1.8227,1.8229
GBPUSD,20040730,153200,1.8228,1.8229,1.8224,1.8224
GBPUSD,20040730,153300,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040730,153400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040730,153500,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040730,153600,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040730,153700,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040730,153800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040730,153900,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040730,154000,1.8228,1.8233,1.8228,1.8233
GBPUSD,20040730,154100,1.8234,1.8236,1.8234,1.8234
GBPUSD,20040730,154200,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040730,154300,1.8230,1.8234,1.8230,1.8233
GBPUSD,20040730,154400,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040730,154500,1.8234,1.8236,1.8233,1.8233
GBPUSD,20040730,154600,1.8234,1.8240,1.8234,1.8240
GBPUSD,20040730,154700,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040730,154800,1.8238,1.8239,1.8230,1.8230
GBPUSD,20040730,154900,1.8231,1.8231,1.8224,1.8229
GBPUSD,20040730,155000,1.8230,1.8232,1.8226,1.8228
GBPUSD,20040730,155100,1.8227,1.8229,1.8226,1.8229
GBPUSD,20040730,155200,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040730,155300,1.8224,1.8224,1.8221,1.8222
GBPUSD,20040730,155400,1.8223,1.8224,1.8222,1.8222
GBPUSD,20040730,155500,1.8223,1.8224,1.8222,1.8224
GBPUSD,20040730,155600,1.8225,1.8226,1.8224,1.8224
GBPUSD,20040730,155700,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040730,155800,1.8221,1.8223,1.8220,1.8220
GBPUSD,20040730,155900,1.8219,1.8220,1.8218,1.8219
GBPUSD,20040730,160000,1.8218,1.8219,1.8214,1.8219
GBPUSD,20040730,160100,1.8222,1.8226,1.8169,1.8169
GBPUSD,20040730,160200,1.8168,1.8188,1.8168,1.8188
GBPUSD,20040730,160300,1.8187,1.8197,1.8187,1.8197
GBPUSD,20040730,160400,1.8199,1.8224,1.8199,1.8224
GBPUSD,20040730,160500,1.8222,1.8230,1.8222,1.8222
GBPUSD,20040730,160600,1.8221,1.8221,1.8216,1.8216
GBPUSD,20040730,160700,1.8215,1.8215,1.8202,1.8202
GBPUSD,20040730,160800,1.8201,1.8208,1.8201,1.8206
GBPUSD,20040730,160900,1.8207,1.8214,1.8207,1.8213
GBPUSD,20040730,161000,1.8212,1.8212,1.8202,1.8202
GBPUSD,20040730,161100,1.8201,1.8201,1.8190,1.8192
GBPUSD,20040730,161200,1.8193,1.8210,1.8193,1.8210
GBPUSD,20040730,161300,1.8209,1.8214,1.8209,1.8214
GBPUSD,20040730,161400,1.8213,1.8214,1.8210,1.8210
GBPUSD,20040730,161500,1.8209,1.8213,1.8208,1.8212
GBPUSD,20040730,161600,1.8211,1.8212,1.8210,1.8210
GBPUSD,20040730,161700,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040730,161800,1.8204,1.8205,1.8201,1.8201
GBPUSD,20040730,161900,1.8202,1.8202,1.8198,1.8198
GBPUSD,20040730,162000,1.8197,1.8200,1.8196,1.8200
GBPUSD,20040730,162100,1.8201,1.8205,1.8201,1.8205
GBPUSD,20040730,162200,1.8207,1.8211,1.8207,1.8210
GBPUSD,20040730,162300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040730,162400,1.8208,1.8208,1.8203,1.8203
GBPUSD,20040730,162500,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040730,162600,1.8202,1.8212,1.8202,1.8212
GBPUSD,20040730,162700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040730,162800,1.8212,1.8216,1.8212,1.8213
GBPUSD,20040730,162900,1.8212,1.8212,1.8209,1.8211
GBPUSD,20040730,163000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040730,163100,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040730,163200,1.8212,1.8212,1.8208,1.8208
GBPUSD,20040730,163300,1.8206,1.8206,1.8203,1.8205
GBPUSD,20040730,163400,1.8203,1.8203,1.8200,1.8200
GBPUSD,20040730,163500,1.8199,1.8201,1.8198,1.8200
GBPUSD,20040730,163600,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040730,163700,1.8198,1.8200,1.8197,1.8198
GBPUSD,20040730,163800,1.8197,1.8198,1.8196,1.8198
GBPUSD,20040730,163900,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040730,164000,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040730,164100,1.8195,1.8196,1.8193,1.8196
GBPUSD,20040730,164200,1.8195,1.8196,1.8193,1.8193
GBPUSD,20040730,164300,1.8192,1.8193,1.8186,1.8186
GBPUSD,20040730,164400,1.8187,1.8188,1.8182,1.8182
GBPUSD,20040730,164500,1.8181,1.8188,1.8180,1.8188
GBPUSD,20040730,164600,1.8189,1.8189,1.8184,1.8184
GBPUSD,20040730,164700,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040730,164800,1.8179,1.8179,1.8174,1.8174
GBPUSD,20040730,164900,1.8173,1.8178,1.8173,1.8178
GBPUSD,20040730,165000,1.8179,1.8184,1.8179,1.8184
GBPUSD,20040730,165100,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040730,165200,1.8190,1.8190,1.8184,1.8184
GBPUSD,20040730,165300,1.8185,1.8191,1.8185,1.8190
GBPUSD,20040730,165400,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040730,165500,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040730,165600,1.8188,1.8190,1.8186,1.8190
GBPUSD,20040730,165700,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040730,165800,1.8190,1.8190,1.8181,1.8181
GBPUSD,20040730,165900,1.8180,1.8180,1.8172,1.8173
GBPUSD,20040730,170000,1.8174,1.8182,1.8174,1.8181
GBPUSD,20040730,170100,1.8182,1.8187,1.8181,1.8187
GBPUSD,20040730,170200,1.8188,1.8190,1.8187,1.8190
GBPUSD,20040730,170300,1.8189,1.8190,1.8187,1.8190
GBPUSD,20040730,170400,1.8191,1.8194,1.8190,1.8191
GBPUSD,20040730,170500,1.8190,1.8190,1.8186,1.8187
GBPUSD,20040730,170600,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040730,170700,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040730,170800,1.8190,1.8190,1.8187,1.8190
GBPUSD,20040730,170900,1.8191,1.8195,1.8191,1.8195
GBPUSD,20040730,171000,1.8194,1.8195,1.8192,1.8192
GBPUSD,20040730,171100,1.8193,1.8195,1.8191,1.8193
GBPUSD,20040730,171200,1.8192,1.8199,1.8191,1.8198
GBPUSD,20040730,171300,1.8197,1.8198,1.8195,1.8197
GBPUSD,20040730,171400,1.8198,1.8201,1.8198,1.8201
GBPUSD,20040730,171500,1.8202,1.8202,1.8199,1.8201
GBPUSD,20040730,171600,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040730,171700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040730,171800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040730,171900,1.8205,1.8210,1.8205,1.8210
GBPUSD,20040730,172000,1.8211,1.8213,1.8210,1.8212
GBPUSD,20040730,172100,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040730,172200,1.8212,1.8214,1.8211,1.8213
GBPUSD,20040730,172300,1.8212,1.8212,1.8207,1.8207
GBPUSD,20040730,172400,1.8206,1.8206,1.8203,1.8206
GBPUSD,20040730,172500,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040730,172600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040730,172700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040730,172800,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040730,172900,1.8204,1.8210,1.8204,1.8210
GBPUSD,20040730,173000,1.8211,1.8211,1.8209,1.8210
GBPUSD,20040730,173100,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040730,173200,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040730,173300,1.8218,1.8220,1.8217,1.8218
GBPUSD,20040730,173400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040730,173500,1.8216,1.8216,1.8210,1.8211
GBPUSD,20040730,173600,1.8212,1.8213,1.8205,1.8205
GBPUSD,20040730,173700,1.8204,1.8204,1.8201,1.8204
GBPUSD,20040730,173800,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040730,173900,1.8205,1.8206,1.8198,1.8200
GBPUSD,20040730,174000,1.8201,1.8206,1.8201,1.8205
GBPUSD,20040730,174100,1.8204,1.8205,1.8202,1.8205
GBPUSD,20040730,174200,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040730,174300,1.8207,1.8207,1.8203,1.8203
GBPUSD,20040730,174400,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040730,174500,1.8206,1.8206,1.8202,1.8202
GBPUSD,20040730,174600,1.8201,1.8206,1.8201,1.8206
GBPUSD,20040730,174700,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040730,174800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040730,174900,1.8207,1.8210,1.8207,1.8208
GBPUSD,20040730,175000,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040730,175100,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040730,175200,1.8204,1.8204,1.8201,1.8202
GBPUSD,20040730,175300,1.8201,1.8201,1.8196,1.8196
GBPUSD,20040730,175400,1.8195,1.8195,1.8193,1.8195
GBPUSD,20040730,175500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040730,175600,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040730,175700,1.8194,1.8194,1.8189,1.8189
GBPUSD,20040730,175800,1.8190,1.8195,1.8190,1.8195
GBPUSD,20040730,175900,1.8194,1.8196,1.8194,1.8194
GBPUSD,20040730,180000,1.8193,1.8194,1.8191,1.8191
GBPUSD,20040730,180100,1.8190,1.8190,1.8179,1.8181
GBPUSD,20040730,180200,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040730,180300,1.8179,1.8184,1.8179,1.8182
GBPUSD,20040730,180400,1.8181,1.8183,1.8178,1.8182
GBPUSD,20040730,180500,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040730,180600,1.8178,1.8179,1.8177,1.8177
GBPUSD,20040730,180700,1.8178,1.8179,1.8176,1.8178
GBPUSD,20040730,180800,1.8177,1.8181,1.8177,1.8181
GBPUSD,20040730,180900,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040730,181000,1.8181,1.8181,1.8176,1.8176
GBPUSD,20040730,181100,1.8177,1.8177,1.8175,1.8177
GBPUSD,20040730,181200,1.8179,1.8180,1.8177,1.8180
GBPUSD,20040730,181300,1.8181,1.8185,1.8181,1.8185
GBPUSD,20040730,181400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040730,181500,1.8184,1.8184,1.8179,1.8180
GBPUSD,20040730,181600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040730,181700,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040730,181800,1.8187,1.8191,1.8186,1.8191
GBPUSD,20040730,181900,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040730,182000,1.8195,1.8195,1.8193,1.8194
GBPUSD,20040730,182100,1.8193,1.8193,1.8188,1.8188
GBPUSD,20040730,182200,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040730,182300,1.8190,1.8191,1.8187,1.8187
GBPUSD,20040730,182400,1.8186,1.8186,1.8184,1.8186
GBPUSD,20040730,182500,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040730,182600,1.8185,1.8186,1.8183,1.8183
GBPUSD,20040730,182700,1.8184,1.8184,1.8180,1.8182
GBPUSD,20040730,182800,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040730,182900,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040730,183000,1.8189,1.8189,1.8186,1.8186
GBPUSD,20040730,183100,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040730,183200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040730,183300,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040730,183400,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040730,183500,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040730,183600,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040730,183700,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040730,183800,1.8181,1.8181,1.8177,1.8178
GBPUSD,20040730,183900,1.8179,1.8187,1.8179,1.8186
GBPUSD,20040730,184000,1.8187,1.8187,1.8181,1.8181
GBPUSD,20040730,184100,1.8182,1.8184,1.8181,1.8182
GBPUSD,20040730,184200,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040730,184300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040730,184400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040730,184500,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040730,184600,1.8182,1.8183,1.8179,1.8179
GBPUSD,20040730,184700,1.8178,1.8182,1.8177,1.8182
GBPUSD,20040730,184800,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040730,184900,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040730,185000,1.8182,1.8184,1.8181,1.8181
GBPUSD,20040730,185100,1.8182,1.8183,1.8179,1.8179
GBPUSD,20040730,185200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040730,185300,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040730,185400,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040730,185500,1.8176,1.8177,1.8175,1.8176
GBPUSD,20040730,185600,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040730,185700,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040730,185800,1.8175,1.8175,1.8170,1.8173
GBPUSD,20040730,185900,1.8172,1.8172,1.8164,1.8164
GBPUSD,20040730,190000,1.8165,1.8165,1.8154,1.8155
GBPUSD,20040730,190100,1.8157,1.8163,1.8157,1.8163
GBPUSD,20040730,190200,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040730,190300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040730,190400,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040730,190500,1.8163,1.8167,1.8163,1.8166
GBPUSD,20040730,190600,1.8167,1.8172,1.8167,1.8172
GBPUSD,20040730,190700,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040730,190800,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040730,190900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040730,191000,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040730,191100,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040730,191200,1.8169,1.8169,1.8165,1.8167
GBPUSD,20040730,191300,1.8166,1.8167,1.8165,1.8165
GBPUSD,20040730,191400,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040730,191500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040730,191600,1.8163,1.8163,1.8159,1.8159
GBPUSD,20040730,191700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040730,191800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040730,191900,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040730,192000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040730,192100,1.8163,1.8168,1.8163,1.8168
GBPUSD,20040730,192200,1.8169,1.8180,1.8169,1.8180
GBPUSD,20040730,192300,1.8179,1.8179,1.8176,1.8177
GBPUSD,20040730,192400,1.8176,1.8176,1.8173,1.8173
GBPUSD,20040730,192500,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040730,192600,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040730,192700,1.8180,1.8181,1.8178,1.8178
GBPUSD,20040730,192800,1.8179,1.8183,1.8179,1.8183
GBPUSD,20040730,192900,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040730,193000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040730,193100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040730,193200,1.8182,1.8183,1.8180,1.8183
GBPUSD,20040730,193300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040730,193400,1.8182,1.8186,1.8182,1.8185
GBPUSD,20040730,193500,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040730,193600,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040730,193700,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040730,193800,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040730,193900,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040730,194000,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040730,194100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040730,194200,1.8181,1.8184,1.8180,1.8184
GBPUSD,20040730,194300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,194400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,194500,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040730,194600,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040730,194700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040730,194800,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040730,194900,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040730,195000,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040730,195100,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040730,195200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040730,195300,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040730,195400,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040730,195500,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040730,195600,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040730,195700,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040730,195800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040730,195900,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040730,200000,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040730,200100,1.8193,1.8193,1.8189,1.8191
GBPUSD,20040730,200200,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040730,200300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040730,200400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040730,200500,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040730,200600,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040730,200700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040730,200800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040730,200900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040730,201000,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040730,201100,1.8189,1.8191,1.8189,1.8189
GBPUSD,20040730,201200,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040730,201400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040730,201500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040730,201600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040730,201700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040730,201800,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040730,201900,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040730,202000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040730,202100,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040730,202200,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040730,202300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040730,202400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040730,202500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040730,202600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040730,202700,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040730,202800,1.8196,1.8198,1.8196,1.8197
GBPUSD,20040730,202900,1.8196,1.8200,1.8195,1.8200
GBPUSD,20040730,203000,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040730,203100,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040730,203200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040730,203300,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040730,203400,1.8201,1.8203,1.8200,1.8203
GBPUSD,20040730,203500,1.8204,1.8208,1.8202,1.8208
GBPUSD,20040730,203600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040730,203700,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040730,203800,1.8204,1.8205,1.8203,1.8204
GBPUSD,20040730,203900,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040730,204000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040730,204100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040730,204200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040730,204300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040730,204400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040730,204500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040730,204600,1.8207,1.8207,1.8205,1.8207
GBPUSD,20040730,204700,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040730,204800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040730,204900,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040730,205000,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040730,205100,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040730,205200,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040730,205300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040730,205400,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040730,205500,1.8201,1.8201,1.8198,1.8198
GBPUSD,20040730,205600,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040730,205700,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040730,205800,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040730,205900,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040730,210000,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040730,210100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040730,210200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040730,210300,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040730,210400,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040730,210500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040730,210600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040730,210700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040730,210800,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040730,210900,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040730,211000,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040730,211100,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040730,211200,1.8199,1.8199,1.8197,1.8199
GBPUSD,20040730,211300,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040730,211400,1.8200,1.8201,1.8199,1.8199
GBPUSD,20040730,211500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040730,211600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040730,211700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040730,211800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040730,211900,1.8203,1.8210,1.8203,1.8210
GBPUSD,20040730,212000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040730,212100,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040730,212200,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040730,212300,1.8214,1.8214,1.8212,1.8214
GBPUSD,20040730,212400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040730,212500,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040730,212600,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040730,212700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,212800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,212900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040730,213000,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040730,213100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040730,213500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,213900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040730,214000,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040730,214100,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040730,214200,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040730,214300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040730,214400,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040730,214500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040730,214600,1.8208,1.8209,1.8208,1.8208
GBPUSD,20040730,214700,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040730,214800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,214900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040730,215500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040730,215900,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040730,220000,1.8207,1.8208,1.8207,1.8208
USDCHF,20040730,000100,1.2804,1.2804,1.2802,1.2802
USDCHF,20040730,000200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,000300,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,000400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,000500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,000600,1.2806,1.2807,1.2806,1.2807
USDCHF,20040730,000700,1.2808,1.2808,1.2807,1.2808
USDCHF,20040730,000800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,000900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,001000,1.2807,1.2807,1.2806,1.2806
USDCHF,20040730,001100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,001200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,001300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,001400,1.2806,1.2806,1.2805,1.2805
USDCHF,20040730,001500,1.2804,1.2805,1.2804,1.2805
USDCHF,20040730,001600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,001700,1.2806,1.2806,1.2805,1.2806
USDCHF,20040730,001800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,001900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,002000,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,002100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,002200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,002300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,002400,1.2808,1.2810,1.2808,1.2810
USDCHF,20040730,002500,1.2811,1.2811,1.2810,1.2810
USDCHF,20040730,002600,1.2810,1.2811,1.2810,1.2811
USDCHF,20040730,002700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,002800,1.2810,1.2810,1.2809,1.2810
USDCHF,20040730,002900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,003000,1.2810,1.2811,1.2810,1.2811
USDCHF,20040730,003100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,003200,1.2810,1.2811,1.2810,1.2810
USDCHF,20040730,003300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,003400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,003500,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,003600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,003700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,003800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,003900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,004000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,004100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,004200,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,004300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,004400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,004500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,004600,1.2809,1.2811,1.2809,1.2810
USDCHF,20040730,004700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,004800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,004900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,005000,1.2811,1.2811,1.2810,1.2810
USDCHF,20040730,005100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,005200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,005300,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,005400,1.2809,1.2810,1.2809,1.2810
USDCHF,20040730,005500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,005600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,005800,1.2810,1.2811,1.2810,1.2811
USDCHF,20040730,005900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,010000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,010100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,010200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,010300,1.2809,1.2810,1.2809,1.2810
USDCHF,20040730,010400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,010500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,010600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,010700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,010800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,010900,1.2811,1.2814,1.2811,1.2813
USDCHF,20040730,011000,1.2812,1.2812,1.2811,1.2811
USDCHF,20040730,011100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,011200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,011300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,011400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,011500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,011600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,011700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,011800,1.2811,1.2812,1.2811,1.2812
USDCHF,20040730,011900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,012000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,012100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,012200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,012300,1.2812,1.2812,1.2811,1.2811
USDCHF,20040730,012400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,012500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,012600,1.2809,1.2809,1.2807,1.2808
USDCHF,20040730,012700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,012800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,012900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,013000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,013100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040730,013200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,013300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,013400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,013500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,013600,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,013700,1.2807,1.2808,1.2807,1.2808
USDCHF,20040730,013800,1.2808,1.2808,1.2806,1.2806
USDCHF,20040730,013900,1.2805,1.2805,1.2804,1.2804
USDCHF,20040730,014000,1.2804,1.2804,1.2801,1.2801
USDCHF,20040730,014100,1.2800,1.2800,1.2797,1.2799
USDCHF,20040730,014200,1.2800,1.2800,1.2799,1.2800
USDCHF,20040730,014300,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,014400,1.2803,1.2803,1.2802,1.2802
USDCHF,20040730,014500,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,014600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,014700,1.2802,1.2802,1.2800,1.2800
USDCHF,20040730,014800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,014900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,015000,1.2803,1.2804,1.2803,1.2803
USDCHF,20040730,015100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,015200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,015300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,015400,1.2803,1.2803,1.2802,1.2802
USDCHF,20040730,015500,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,015600,1.2805,1.2806,1.2805,1.2806
USDCHF,20040730,015700,1.2805,1.2806,1.2805,1.2806
USDCHF,20040730,015800,1.2806,1.2807,1.2806,1.2807
USDCHF,20040730,015900,1.2807,1.2809,1.2807,1.2809
USDCHF,20040730,020000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,020100,1.2810,1.2812,1.2810,1.2812
USDCHF,20040730,020200,1.2813,1.2814,1.2813,1.2814
USDCHF,20040730,020300,1.2815,1.2815,1.2814,1.2814
USDCHF,20040730,020400,1.2814,1.2814,1.2813,1.2814
USDCHF,20040730,020500,1.2813,1.2814,1.2813,1.2813
USDCHF,20040730,020600,1.2812,1.2813,1.2812,1.2813
USDCHF,20040730,020700,1.2812,1.2813,1.2812,1.2813
USDCHF,20040730,020800,1.2814,1.2817,1.2813,1.2817
USDCHF,20040730,020900,1.2816,1.2819,1.2816,1.2818
USDCHF,20040730,021000,1.2819,1.2819,1.2818,1.2818
USDCHF,20040730,021100,1.2817,1.2818,1.2817,1.2818
USDCHF,20040730,021200,1.2818,1.2819,1.2818,1.2818
USDCHF,20040730,021300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040730,021400,1.2818,1.2818,1.2817,1.2817
USDCHF,20040730,021500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040730,021600,1.2815,1.2815,1.2813,1.2813
USDCHF,20040730,021700,1.2812,1.2814,1.2812,1.2814
USDCHF,20040730,021800,1.2813,1.2813,1.2812,1.2812
USDCHF,20040730,021900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,022000,1.2811,1.2811,1.2809,1.2809
USDCHF,20040730,022100,1.2808,1.2808,1.2807,1.2807
USDCHF,20040730,022200,1.2807,1.2807,1.2805,1.2805
USDCHF,20040730,022300,1.2804,1.2804,1.2802,1.2802
USDCHF,20040730,022400,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,022500,1.2804,1.2805,1.2804,1.2805
USDCHF,20040730,022600,1.2806,1.2806,1.2805,1.2805
USDCHF,20040730,022700,1.2804,1.2804,1.2802,1.2802
USDCHF,20040730,022800,1.2801,1.2802,1.2800,1.2800
USDCHF,20040730,022900,1.2799,1.2799,1.2798,1.2799
USDCHF,20040730,023000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040730,023100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,023200,1.2798,1.2799,1.2796,1.2796
USDCHF,20040730,023300,1.2795,1.2795,1.2791,1.2791
USDCHF,20040730,023400,1.2792,1.2795,1.2792,1.2795
USDCHF,20040730,023500,1.2796,1.2797,1.2796,1.2797
USDCHF,20040730,023600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,023700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,023800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,023900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,024000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,024100,1.2798,1.2801,1.2798,1.2800
USDCHF,20040730,024200,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,024300,1.2800,1.2800,1.2799,1.2799
USDCHF,20040730,024400,1.2798,1.2799,1.2798,1.2799
USDCHF,20040730,024500,1.2800,1.2801,1.2800,1.2801
USDCHF,20040730,024600,1.2802,1.2802,1.2801,1.2802
USDCHF,20040730,024700,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,024800,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,024900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,025000,1.2804,1.2805,1.2804,1.2805
USDCHF,20040730,025100,1.2804,1.2805,1.2804,1.2805
USDCHF,20040730,025200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,025300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,025400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,025500,1.2806,1.2807,1.2806,1.2806
USDCHF,20040730,025600,1.2805,1.2808,1.2805,1.2808
USDCHF,20040730,025700,1.2809,1.2809,1.2806,1.2807
USDCHF,20040730,025800,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,025900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,030000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,030100,1.2807,1.2807,1.2806,1.2806
USDCHF,20040730,030200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,030300,1.2807,1.2807,1.2806,1.2807
USDCHF,20040730,030400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040730,030500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,030600,1.2805,1.2805,1.2804,1.2804
USDCHF,20040730,030800,1.2804,1.2804,1.2803,1.2803
USDCHF,20040730,030900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,031000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,031100,1.2802,1.2803,1.2802,1.2802
USDCHF,20040730,031200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,031300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,031400,1.2803,1.2804,1.2803,1.2803
USDCHF,20040730,031500,1.2802,1.2803,1.2802,1.2803
USDCHF,20040730,031600,1.2802,1.2803,1.2802,1.2802
USDCHF,20040730,031700,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,031800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,031900,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,032000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,032100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,032200,1.2797,1.2798,1.2797,1.2797
USDCHF,20040730,032300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,032400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,032500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,032600,1.2798,1.2800,1.2798,1.2800
USDCHF,20040730,032700,1.2799,1.2801,1.2799,1.2801
USDCHF,20040730,032800,1.2802,1.2803,1.2802,1.2803
USDCHF,20040730,032900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,033000,1.2802,1.2804,1.2802,1.2804
USDCHF,20040730,033100,1.2803,1.2804,1.2803,1.2803
USDCHF,20040730,033200,1.2802,1.2804,1.2802,1.2804
USDCHF,20040730,033300,1.2805,1.2805,1.2804,1.2805
USDCHF,20040730,033400,1.2806,1.2806,1.2805,1.2806
USDCHF,20040730,033500,1.2805,1.2805,1.2801,1.2802
USDCHF,20040730,033600,1.2803,1.2803,1.2802,1.2802
USDCHF,20040730,033700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,033800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,033900,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,034000,1.2804,1.2804,1.2803,1.2804
USDCHF,20040730,034100,1.2803,1.2804,1.2803,1.2803
USDCHF,20040730,034200,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,034300,1.2806,1.2808,1.2806,1.2808
USDCHF,20040730,034400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040730,034500,1.2809,1.2811,1.2809,1.2811
USDCHF,20040730,034600,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,034700,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,034800,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,034900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,035000,1.2811,1.2811,1.2808,1.2808
USDCHF,20040730,035100,1.2807,1.2809,1.2807,1.2808
USDCHF,20040730,035200,1.2809,1.2809,1.2808,1.2809
USDCHF,20040730,035300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,035400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,035500,1.2808,1.2808,1.2806,1.2806
USDCHF,20040730,035600,1.2804,1.2804,1.2803,1.2803
USDCHF,20040730,035700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,035800,1.2803,1.2804,1.2802,1.2803
USDCHF,20040730,035900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,040000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,040100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,040200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,040300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,040400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,040500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,040600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,040700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,040800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,040900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,041000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,041100,1.2804,1.2805,1.2804,1.2805
USDCHF,20040730,041200,1.2805,1.2805,1.2805,1.2805
USDCHF,20040730,041300,1.2805,1.2807,1.2805,1.2807
USDCHF,20040730,041400,1.2808,1.2811,1.2808,1.2809
USDCHF,20040730,041500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,041600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,041700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,041800,1.2808,1.2809,1.2808,1.2808
USDCHF,20040730,041900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,042000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,042100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,042200,1.2808,1.2808,1.2807,1.2807
USDCHF,20040730,042300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,042400,1.2806,1.2806,1.2804,1.2804
USDCHF,20040730,042500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,042600,1.2804,1.2804,1.2803,1.2803
USDCHF,20040730,042700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,042800,1.2802,1.2802,1.2800,1.2801
USDCHF,20040730,042900,1.2800,1.2800,1.2797,1.2797
USDCHF,20040730,043000,1.2798,1.2798,1.2797,1.2797
USDCHF,20040730,043100,1.2798,1.2800,1.2798,1.2800
USDCHF,20040730,043200,1.2801,1.2801,1.2800,1.2801
USDCHF,20040730,043300,1.2800,1.2802,1.2800,1.2802
USDCHF,20040730,043400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,043500,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,043600,1.2802,1.2802,1.2800,1.2800
USDCHF,20040730,043700,1.2799,1.2800,1.2799,1.2800
USDCHF,20040730,043800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,043900,1.2801,1.2804,1.2801,1.2804
USDCHF,20040730,044000,1.2804,1.2804,1.2802,1.2802
USDCHF,20040730,044100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,044200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,044300,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,044400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,044500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,044600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,044700,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,044800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,044900,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,045000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,045100,1.2800,1.2802,1.2800,1.2800
USDCHF,20040730,045200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,045300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,045400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,045500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,045600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,045700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,045800,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,045900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,050000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,050100,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,050200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,050300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,050400,1.2803,1.2803,1.2802,1.2802
USDCHF,20040730,050500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,050600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,050700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,050800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,050900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,051000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,051100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,051200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040730,051300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,051400,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,051500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,051600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,051700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,051800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,051900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,052900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,053000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,053100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,053200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,053300,1.2801,1.2801,1.2800,1.2801
USDCHF,20040730,053400,1.2800,1.2801,1.2800,1.2800
USDCHF,20040730,053500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,053600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,053700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,053800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,053900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,054000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,054100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,054200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,054300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,054400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,054500,1.2798,1.2798,1.2797,1.2798
USDCHF,20040730,054600,1.2798,1.2798,1.2797,1.2797
USDCHF,20040730,054700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,054800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,054900,1.2797,1.2797,1.2796,1.2796
USDCHF,20040730,055000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,055100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,055200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,055300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,055400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,055500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,055600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,055700,1.2796,1.2796,1.2795,1.2795
USDCHF,20040730,055800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,055900,1.2796,1.2796,1.2795,1.2795
USDCHF,20040730,060000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,060100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,060200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,060300,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,060400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,060500,1.2797,1.2797,1.2796,1.2796
USDCHF,20040730,060600,1.2796,1.2796,1.2795,1.2795
USDCHF,20040730,060700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,060800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,060900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061100,1.2797,1.2797,1.2796,1.2796
USDCHF,20040730,061200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,061900,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,062000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,062100,1.2795,1.2797,1.2795,1.2797
USDCHF,20040730,062200,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,062300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,062400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,062500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,062600,1.2797,1.2797,1.2795,1.2795
USDCHF,20040730,062700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,062800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,062900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,063000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,063100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,063200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,063300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,063400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,063500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,063600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,063700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,063800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,063900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040730,064000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040730,064100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040730,064200,1.2798,1.2799,1.2797,1.2797
USDCHF,20040730,064300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,064400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040730,064500,1.2796,1.2796,1.2795,1.2795
USDCHF,20040730,064700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,064800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,064900,1.2797,1.2799,1.2797,1.2799
USDCHF,20040730,065000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,065100,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,065200,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,065300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,065400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,065500,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,065600,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,065700,1.2799,1.2799,1.2798,1.2799
USDCHF,20040730,065800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,065900,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,070000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,070100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,070200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,070300,1.2799,1.2799,1.2798,1.2799
USDCHF,20040730,070400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,070500,1.2798,1.2799,1.2798,1.2799
USDCHF,20040730,070600,1.2799,1.2799,1.2798,1.2798
USDCHF,20040730,070700,1.2798,1.2798,1.2797,1.2797
USDCHF,20040730,070800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,070900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,071000,1.2796,1.2797,1.2795,1.2795
USDCHF,20040730,071200,1.2795,1.2795,1.2792,1.2792
USDCHF,20040730,071300,1.2793,1.2793,1.2789,1.2789
USDCHF,20040730,071400,1.2788,1.2791,1.2788,1.2791
USDCHF,20040730,071500,1.2790,1.2792,1.2790,1.2792
USDCHF,20040730,071600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,071700,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,071800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,071900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,072000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,072100,1.2791,1.2792,1.2791,1.2791
USDCHF,20040730,072200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,072300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,072400,1.2792,1.2792,1.2792,1.2792
USDCHF,20040730,072500,1.2791,1.2793,1.2791,1.2793
USDCHF,20040730,072600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,072700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,072800,1.2793,1.2794,1.2793,1.2794
USDCHF,20040730,072900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,073000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040730,073100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040730,073200,1.2793,1.2794,1.2793,1.2794
USDCHF,20040730,073300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,073400,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,073500,1.2797,1.2798,1.2797,1.2798
USDCHF,20040730,073600,1.2799,1.2800,1.2799,1.2800
USDCHF,20040730,073700,1.2801,1.2801,1.2800,1.2801
USDCHF,20040730,073800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,073900,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,074000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,074100,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,074200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,074300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040730,074400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,074500,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,074600,1.2799,1.2799,1.2798,1.2798
USDCHF,20040730,074700,1.2797,1.2798,1.2797,1.2798
USDCHF,20040730,074800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,074900,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,075000,1.2799,1.2800,1.2799,1.2800
USDCHF,20040730,075100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,075200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,075300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,075400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,075500,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,075600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,075700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,075800,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,075900,1.2802,1.2804,1.2802,1.2804
USDCHF,20040730,080000,1.2803,1.2804,1.2803,1.2803
USDCHF,20040730,080100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,080200,1.2802,1.2802,1.2800,1.2800
USDCHF,20040730,080300,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,080400,1.2801,1.2802,1.2796,1.2796
USDCHF,20040730,080500,1.2795,1.2797,1.2795,1.2796
USDCHF,20040730,080600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,080700,1.2795,1.2796,1.2794,1.2795
USDCHF,20040730,080800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,080900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,081000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040730,081100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,081200,1.2795,1.2798,1.2795,1.2797
USDCHF,20040730,081300,1.2798,1.2802,1.2798,1.2802
USDCHF,20040730,081400,1.2801,1.2802,1.2800,1.2800
USDCHF,20040730,081500,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,081600,1.2801,1.2802,1.2801,1.2802
USDCHF,20040730,081700,1.2801,1.2802,1.2800,1.2802
USDCHF,20040730,081800,1.2803,1.2804,1.2802,1.2804
USDCHF,20040730,081900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,082000,1.2803,1.2804,1.2802,1.2802
USDCHF,20040730,082100,1.2801,1.2801,1.2798,1.2798
USDCHF,20040730,082200,1.2797,1.2797,1.2795,1.2795
USDCHF,20040730,082300,1.2796,1.2797,1.2796,1.2797
USDCHF,20040730,082400,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,082500,1.2796,1.2798,1.2796,1.2798
USDCHF,20040730,082600,1.2799,1.2800,1.2797,1.2798
USDCHF,20040730,082700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040730,082800,1.2794,1.2795,1.2793,1.2793
USDCHF,20040730,082900,1.2792,1.2793,1.2790,1.2793
USDCHF,20040730,083000,1.2792,1.2795,1.2792,1.2795
USDCHF,20040730,083100,1.2794,1.2794,1.2792,1.2793
USDCHF,20040730,083200,1.2792,1.2792,1.2790,1.2790
USDCHF,20040730,083300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040730,083400,1.2793,1.2793,1.2791,1.2792
USDCHF,20040730,083500,1.2793,1.2794,1.2793,1.2793
USDCHF,20040730,083600,1.2794,1.2794,1.2793,1.2794
USDCHF,20040730,083700,1.2795,1.2797,1.2794,1.2797
USDCHF,20040730,083800,1.2796,1.2801,1.2796,1.2801
USDCHF,20040730,083900,1.2802,1.2803,1.2801,1.2802
USDCHF,20040730,084000,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,084100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,084200,1.2802,1.2804,1.2802,1.2803
USDCHF,20040730,084300,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,084400,1.2800,1.2801,1.2800,1.2801
USDCHF,20040730,084500,1.2800,1.2802,1.2800,1.2801
USDCHF,20040730,084600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,084700,1.2800,1.2800,1.2796,1.2796
USDCHF,20040730,084800,1.2797,1.2799,1.2795,1.2795
USDCHF,20040730,084900,1.2794,1.2795,1.2791,1.2791
USDCHF,20040730,085000,1.2790,1.2791,1.2789,1.2790
USDCHF,20040730,085100,1.2789,1.2790,1.2789,1.2790
USDCHF,20040730,085200,1.2789,1.2790,1.2788,1.2788
USDCHF,20040730,085300,1.2787,1.2788,1.2786,1.2787
USDCHF,20040730,085400,1.2788,1.2790,1.2788,1.2788
USDCHF,20040730,085500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040730,085600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040730,085700,1.2787,1.2788,1.2787,1.2787
USDCHF,20040730,085800,1.2788,1.2788,1.2787,1.2788
USDCHF,20040730,085900,1.2787,1.2787,1.2785,1.2785
USDCHF,20040730,090000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040730,090100,1.2786,1.2788,1.2786,1.2788
USDCHF,20040730,090200,1.2788,1.2789,1.2788,1.2789
USDCHF,20040730,090300,1.2788,1.2790,1.2788,1.2790
USDCHF,20040730,090400,1.2789,1.2789,1.2788,1.2788
USDCHF,20040730,090500,1.2789,1.2789,1.2788,1.2788
USDCHF,20040730,090600,1.2788,1.2788,1.2787,1.2787
USDCHF,20040730,090700,1.2788,1.2790,1.2788,1.2790
USDCHF,20040730,090800,1.2789,1.2789,1.2787,1.2787
USDCHF,20040730,090900,1.2786,1.2788,1.2786,1.2787
USDCHF,20040730,091000,1.2788,1.2788,1.2787,1.2788
USDCHF,20040730,091100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040730,091200,1.2789,1.2789,1.2787,1.2788
USDCHF,20040730,091300,1.2788,1.2788,1.2788,1.2788
USDCHF,20040730,091400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040730,091500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040730,091600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040730,091700,1.2787,1.2787,1.2785,1.2785
USDCHF,20040730,091800,1.2784,1.2784,1.2782,1.2782
USDCHF,20040730,091900,1.2783,1.2783,1.2779,1.2780
USDCHF,20040730,092000,1.2781,1.2783,1.2781,1.2782
USDCHF,20040730,092100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040730,092200,1.2783,1.2785,1.2782,1.2785
USDCHF,20040730,092300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040730,092400,1.2784,1.2786,1.2784,1.2784
USDCHF,20040730,092500,1.2783,1.2785,1.2783,1.2784
USDCHF,20040730,092600,1.2785,1.2785,1.2784,1.2784
USDCHF,20040730,092700,1.2783,1.2784,1.2783,1.2783
USDCHF,20040730,092800,1.2782,1.2783,1.2781,1.2781
USDCHF,20040730,092900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040730,093000,1.2782,1.2782,1.2781,1.2782
USDCHF,20040730,093100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040730,093200,1.2782,1.2782,1.2780,1.2780
USDCHF,20040730,093300,1.2781,1.2781,1.2779,1.2779
USDCHF,20040730,093400,1.2778,1.2783,1.2778,1.2783
USDCHF,20040730,093500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040730,093600,1.2783,1.2785,1.2783,1.2785
USDCHF,20040730,093700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040730,093800,1.2784,1.2787,1.2784,1.2787
USDCHF,20040730,093900,1.2788,1.2788,1.2786,1.2786
USDCHF,20040730,094000,1.2787,1.2788,1.2787,1.2787
USDCHF,20040730,094100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040730,094200,1.2788,1.2788,1.2787,1.2787
USDCHF,20040730,094300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040730,094400,1.2785,1.2785,1.2784,1.2785
USDCHF,20040730,094500,1.2784,1.2786,1.2784,1.2786
USDCHF,20040730,094600,1.2787,1.2787,1.2784,1.2784
USDCHF,20040730,094700,1.2783,1.2785,1.2783,1.2784
USDCHF,20040730,094800,1.2785,1.2786,1.2784,1.2785
USDCHF,20040730,094900,1.2786,1.2787,1.2786,1.2787
USDCHF,20040730,095000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040730,095100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040730,095200,1.2786,1.2787,1.2786,1.2786
USDCHF,20040730,095300,1.2787,1.2787,1.2786,1.2786
USDCHF,20040730,095400,1.2785,1.2785,1.2784,1.2785
USDCHF,20040730,095500,1.2784,1.2784,1.2783,1.2784
USDCHF,20040730,095600,1.2785,1.2785,1.2783,1.2784
USDCHF,20040730,095700,1.2783,1.2786,1.2782,1.2786
USDCHF,20040730,095800,1.2787,1.2788,1.2786,1.2788
USDCHF,20040730,095900,1.2789,1.2790,1.2788,1.2789
USDCHF,20040730,100000,1.2788,1.2788,1.2785,1.2786
USDCHF,20040730,100100,1.2787,1.2788,1.2787,1.2788
USDCHF,20040730,100200,1.2787,1.2787,1.2786,1.2786
USDCHF,20040730,100300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040730,100400,1.2784,1.2785,1.2784,1.2785
USDCHF,20040730,100500,1.2784,1.2784,1.2782,1.2784
USDCHF,20040730,100600,1.2783,1.2784,1.2783,1.2783
USDCHF,20040730,100700,1.2784,1.2787,1.2784,1.2787
USDCHF,20040730,100800,1.2786,1.2786,1.2783,1.2783
USDCHF,20040730,100900,1.2782,1.2782,1.2780,1.2782
USDCHF,20040730,101000,1.2781,1.2783,1.2781,1.2782
USDCHF,20040730,101100,1.2781,1.2784,1.2781,1.2782
USDCHF,20040730,101200,1.2781,1.2781,1.2774,1.2774
USDCHF,20040730,101300,1.2775,1.2775,1.2772,1.2773
USDCHF,20040730,101400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040730,101500,1.2773,1.2773,1.2772,1.2772
USDCHF,20040730,101600,1.2771,1.2774,1.2771,1.2774
USDCHF,20040730,101700,1.2773,1.2774,1.2769,1.2769
USDCHF,20040730,101800,1.2770,1.2770,1.2769,1.2769
USDCHF,20040730,101900,1.2768,1.2768,1.2767,1.2767
USDCHF,20040730,102000,1.2766,1.2766,1.2765,1.2765
USDCHF,20040730,102100,1.2764,1.2766,1.2764,1.2766
USDCHF,20040730,102200,1.2767,1.2769,1.2767,1.2768
USDCHF,20040730,102300,1.2769,1.2771,1.2769,1.2770
USDCHF,20040730,102400,1.2771,1.2771,1.2768,1.2768
USDCHF,20040730,102500,1.2767,1.2768,1.2766,1.2767
USDCHF,20040730,102600,1.2766,1.2766,1.2764,1.2764
USDCHF,20040730,102700,1.2763,1.2764,1.2763,1.2763
USDCHF,20040730,102800,1.2764,1.2765,1.2764,1.2765
USDCHF,20040730,102900,1.2764,1.2764,1.2763,1.2763
USDCHF,20040730,103000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040730,103100,1.2764,1.2764,1.2763,1.2764
USDCHF,20040730,103200,1.2763,1.2766,1.2763,1.2766
USDCHF,20040730,103300,1.2765,1.2768,1.2765,1.2767
USDCHF,20040730,103400,1.2766,1.2767,1.2765,1.2765
USDCHF,20040730,103500,1.2764,1.2765,1.2763,1.2764
USDCHF,20040730,103600,1.2763,1.2764,1.2761,1.2763
USDCHF,20040730,103700,1.2764,1.2764,1.2762,1.2762
USDCHF,20040730,103800,1.2761,1.2761,1.2760,1.2761
USDCHF,20040730,103900,1.2762,1.2763,1.2761,1.2762
USDCHF,20040730,104000,1.2763,1.2763,1.2760,1.2761
USDCHF,20040730,104100,1.2762,1.2762,1.2761,1.2761
USDCHF,20040730,104200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040730,104300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040730,104400,1.2763,1.2766,1.2762,1.2766
USDCHF,20040730,104500,1.2766,1.2766,1.2765,1.2766
USDCHF,20040730,104600,1.2765,1.2767,1.2765,1.2766
USDCHF,20040730,104700,1.2765,1.2765,1.2764,1.2765
USDCHF,20040730,104800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040730,104900,1.2766,1.2766,1.2765,1.2766
USDCHF,20040730,105000,1.2765,1.2765,1.2763,1.2765
USDCHF,20040730,105100,1.2766,1.2768,1.2766,1.2768
USDCHF,20040730,105200,1.2769,1.2773,1.2769,1.2773
USDCHF,20040730,105300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040730,105400,1.2772,1.2774,1.2772,1.2774
USDCHF,20040730,105500,1.2775,1.2779,1.2775,1.2777
USDCHF,20040730,105600,1.2777,1.2777,1.2777,1.2777
USDCHF,20040730,105700,1.2776,1.2777,1.2775,1.2777
USDCHF,20040730,105800,1.2776,1.2777,1.2776,1.2776
USDCHF,20040730,105900,1.2775,1.2775,1.2774,1.2774
USDCHF,20040730,110000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040730,110100,1.2774,1.2774,1.2773,1.2774
USDCHF,20040730,110200,1.2773,1.2773,1.2770,1.2772
USDCHF,20040730,110300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040730,110400,1.2773,1.2774,1.2772,1.2773
USDCHF,20040730,110500,1.2772,1.2774,1.2772,1.2774
USDCHF,20040730,110600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040730,110700,1.2775,1.2778,1.2775,1.2778
USDCHF,20040730,110800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040730,110900,1.2778,1.2780,1.2778,1.2779
USDCHF,20040730,111000,1.2778,1.2779,1.2778,1.2779
USDCHF,20040730,111100,1.2778,1.2778,1.2777,1.2777
USDCHF,20040730,111200,1.2778,1.2779,1.2778,1.2779
USDCHF,20040730,111300,1.2778,1.2779,1.2778,1.2779
USDCHF,20040730,111400,1.2780,1.2781,1.2780,1.2781
USDCHF,20040730,111500,1.2782,1.2786,1.2781,1.2786
USDCHF,20040730,111600,1.2785,1.2785,1.2783,1.2783
USDCHF,20040730,111700,1.2784,1.2785,1.2784,1.2784
USDCHF,20040730,111800,1.2785,1.2785,1.2783,1.2783
USDCHF,20040730,111900,1.2782,1.2783,1.2782,1.2782
USDCHF,20040730,112000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040730,112100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040730,112200,1.2781,1.2782,1.2780,1.2780
USDCHF,20040730,112300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040730,112400,1.2781,1.2781,1.2780,1.2781
USDCHF,20040730,112500,1.2782,1.2784,1.2782,1.2783
USDCHF,20040730,112600,1.2782,1.2784,1.2781,1.2783
USDCHF,20040730,112700,1.2784,1.2785,1.2784,1.2785
USDCHF,20040730,112800,1.2784,1.2785,1.2783,1.2784
USDCHF,20040730,112900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040730,113000,1.2787,1.2789,1.2787,1.2787
USDCHF,20040730,113100,1.2786,1.2786,1.2778,1.2786
USDCHF,20040730,113200,1.2787,1.2793,1.2787,1.2791
USDCHF,20040730,113300,1.2792,1.2793,1.2792,1.2792
USDCHF,20040730,113400,1.2793,1.2793,1.2792,1.2792
USDCHF,20040730,113500,1.2791,1.2793,1.2791,1.2793
USDCHF,20040730,113600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040730,113700,1.2790,1.2790,1.2786,1.2786
USDCHF,20040730,113800,1.2785,1.2785,1.2780,1.2780
USDCHF,20040730,113900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040730,114000,1.2779,1.2779,1.2777,1.2777
USDCHF,20040730,114100,1.2776,1.2777,1.2773,1.2773
USDCHF,20040730,114200,1.2774,1.2777,1.2774,1.2777
USDCHF,20040730,114300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040730,114400,1.2774,1.2777,1.2774,1.2777
USDCHF,20040730,114500,1.2779,1.2779,1.2778,1.2779
USDCHF,20040730,114600,1.2780,1.2780,1.2779,1.2780
USDCHF,20040730,114700,1.2779,1.2781,1.2779,1.2781
USDCHF,20040730,114800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040730,114900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040730,115000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040730,115100,1.2782,1.2784,1.2782,1.2784
USDCHF,20040730,115200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040730,115300,1.2783,1.2783,1.2781,1.2781
USDCHF,20040730,115400,1.2782,1.2783,1.2781,1.2781
USDCHF,20040730,115500,1.2780,1.2780,1.2779,1.2780
USDCHF,20040730,115600,1.2779,1.2782,1.2779,1.2782
USDCHF,20040730,115700,1.2781,1.2781,1.2779,1.2780
USDCHF,20040730,115800,1.2781,1.2781,1.2780,1.2780
USDCHF,20040730,115900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040730,120000,1.2780,1.2781,1.2779,1.2780
USDCHF,20040730,120100,1.2779,1.2781,1.2779,1.2781
USDCHF,20040730,120200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040730,120300,1.2779,1.2780,1.2779,1.2779
USDCHF,20040730,120400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040730,120500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040730,120600,1.2779,1.2779,1.2777,1.2778
USDCHF,20040730,120700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040730,120800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040730,120900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040730,121000,1.2780,1.2780,1.2779,1.2780
USDCHF,20040730,121100,1.2779,1.2781,1.2779,1.2781
USDCHF,20040730,121200,1.2780,1.2783,1.2780,1.2783
USDCHF,20040730,121300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040730,121400,1.2784,1.2784,1.2780,1.2780
USDCHF,20040730,121500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040730,121600,1.2779,1.2779,1.2778,1.2778
USDCHF,20040730,121700,1.2779,1.2779,1.2778,1.2779
USDCHF,20040730,121800,1.2778,1.2779,1.2778,1.2778
USDCHF,20040730,121900,1.2777,1.2778,1.2777,1.2778
USDCHF,20040730,122000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040730,122100,1.2781,1.2781,1.2779,1.2779
USDCHF,20040730,122200,1.2780,1.2780,1.2777,1.2779
USDCHF,20040730,122300,1.2778,1.2778,1.2776,1.2777
USDCHF,20040730,122400,1.2776,1.2777,1.2776,1.2776
USDCHF,20040730,122500,1.2777,1.2778,1.2777,1.2778
USDCHF,20040730,122600,1.2777,1.2779,1.2777,1.2779
USDCHF,20040730,122700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040730,122800,1.2777,1.2778,1.2777,1.2778
USDCHF,20040730,122900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040730,123000,1.2777,1.2778,1.2776,1.2778
USDCHF,20040730,123100,1.2777,1.2778,1.2776,1.2776
USDCHF,20040730,123200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040730,123300,1.2777,1.2777,1.2775,1.2776
USDCHF,20040730,123400,1.2775,1.2775,1.2774,1.2775
USDCHF,20040730,123500,1.2774,1.2774,1.2771,1.2771
USDCHF,20040730,123600,1.2770,1.2773,1.2770,1.2773
USDCHF,20040730,123700,1.2774,1.2777,1.2774,1.2777
USDCHF,20040730,123800,1.2778,1.2779,1.2777,1.2779
USDCHF,20040730,123900,1.2780,1.2785,1.2780,1.2784
USDCHF,20040730,124000,1.2785,1.2786,1.2785,1.2786
USDCHF,20040730,124100,1.2785,1.2786,1.2785,1.2785
USDCHF,20040730,124200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040730,124300,1.2782,1.2782,1.2780,1.2780
USDCHF,20040730,124400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040730,124500,1.2780,1.2783,1.2780,1.2781
USDCHF,20040730,124600,1.2782,1.2782,1.2781,1.2782
USDCHF,20040730,124700,1.2783,1.2783,1.2782,1.2782
USDCHF,20040730,124800,1.2783,1.2784,1.2782,1.2784
USDCHF,20040730,124900,1.2783,1.2783,1.2781,1.2781
USDCHF,20040730,125000,1.2782,1.2783,1.2781,1.2782
USDCHF,20040730,125100,1.2781,1.2781,1.2780,1.2781
USDCHF,20040730,125200,1.2780,1.2781,1.2780,1.2780
USDCHF,20040730,125300,1.2781,1.2781,1.2780,1.2780
USDCHF,20040730,125400,1.2781,1.2781,1.2779,1.2781
USDCHF,20040730,125500,1.2780,1.2782,1.2779,1.2782
USDCHF,20040730,125600,1.2783,1.2784,1.2782,1.2782
USDCHF,20040730,125700,1.2783,1.2783,1.2781,1.2781
USDCHF,20040730,125800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040730,125900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040730,130000,1.2785,1.2785,1.2781,1.2781
USDCHF,20040730,130100,1.2780,1.2781,1.2779,1.2781
USDCHF,20040730,130200,1.2780,1.2783,1.2780,1.2782
USDCHF,20040730,130300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040730,130400,1.2783,1.2784,1.2783,1.2783
USDCHF,20040730,130500,1.2782,1.2783,1.2779,1.2779
USDCHF,20040730,130600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040730,130700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040730,130800,1.2782,1.2783,1.2781,1.2782
USDCHF,20040730,130900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040730,131000,1.2783,1.2785,1.2782,1.2784
USDCHF,20040730,131100,1.2785,1.2785,1.2783,1.2783
USDCHF,20040730,131200,1.2783,1.2785,1.2783,1.2784
USDCHF,20040730,131300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040730,131400,1.2785,1.2785,1.2784,1.2784
USDCHF,20040730,131500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040730,131600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040730,131700,1.2784,1.2785,1.2784,1.2785
USDCHF,20040730,131800,1.2786,1.2787,1.2786,1.2787
USDCHF,20040730,131900,1.2788,1.2791,1.2788,1.2790
USDCHF,20040730,132000,1.2789,1.2789,1.2786,1.2788
USDCHF,20040730,132100,1.2788,1.2788,1.2786,1.2786
USDCHF,20040730,132200,1.2787,1.2788,1.2787,1.2787
USDCHF,20040730,132300,1.2786,1.2787,1.2786,1.2787
USDCHF,20040730,132400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040730,132500,1.2785,1.2786,1.2785,1.2786
USDCHF,20040730,132600,1.2785,1.2787,1.2785,1.2787
USDCHF,20040730,132700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040730,132800,1.2786,1.2788,1.2786,1.2787
USDCHF,20040730,132900,1.2786,1.2786,1.2784,1.2785
USDCHF,20040730,133000,1.2786,1.2786,1.2785,1.2785
USDCHF,20040730,133100,1.2785,1.2785,1.2784,1.2784
USDCHF,20040730,133200,1.2783,1.2784,1.2783,1.2784
USDCHF,20040730,133300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040730,133400,1.2785,1.2790,1.2785,1.2790
USDCHF,20040730,133500,1.2791,1.2795,1.2791,1.2795
USDCHF,20040730,133600,1.2794,1.2794,1.2788,1.2788
USDCHF,20040730,133700,1.2789,1.2790,1.2789,1.2790
USDCHF,20040730,133800,1.2789,1.2790,1.2788,1.2790
USDCHF,20040730,133900,1.2789,1.2789,1.2788,1.2789
USDCHF,20040730,134000,1.2788,1.2789,1.2788,1.2789
USDCHF,20040730,134100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040730,134200,1.2788,1.2788,1.2786,1.2787
USDCHF,20040730,134300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040730,134400,1.2787,1.2788,1.2786,1.2788
USDCHF,20040730,134500,1.2789,1.2790,1.2789,1.2790
USDCHF,20040730,134600,1.2791,1.2795,1.2791,1.2795
USDCHF,20040730,134700,1.2796,1.2796,1.2795,1.2796
USDCHF,20040730,134800,1.2797,1.2797,1.2794,1.2794
USDCHF,20040730,134900,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,135000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,135100,1.2795,1.2795,1.2793,1.2793
USDCHF,20040730,135200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040730,135300,1.2792,1.2794,1.2792,1.2794
USDCHF,20040730,135400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,135500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,135600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,135700,1.2795,1.2795,1.2794,1.2794
USDCHF,20040730,135800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,135900,1.2793,1.2794,1.2793,1.2793
USDCHF,20040730,140000,1.2794,1.2795,1.2794,1.2795
USDCHF,20040730,140100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040730,140200,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,140300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,140400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040730,140500,1.2796,1.2797,1.2796,1.2797
USDCHF,20040730,140600,1.2796,1.2799,1.2796,1.2799
USDCHF,20040730,140700,1.2800,1.2800,1.2798,1.2798
USDCHF,20040730,140800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040730,140900,1.2797,1.2799,1.2797,1.2798
USDCHF,20040730,141000,1.2799,1.2803,1.2799,1.2802
USDCHF,20040730,141100,1.2803,1.2806,1.2803,1.2806
USDCHF,20040730,141200,1.2807,1.2807,1.2806,1.2806
USDCHF,20040730,141300,1.2805,1.2805,1.2802,1.2803
USDCHF,20040730,141400,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,141500,1.2800,1.2802,1.2800,1.2801
USDCHF,20040730,141600,1.2802,1.2802,1.2799,1.2800
USDCHF,20040730,141700,1.2799,1.2800,1.2797,1.2797
USDCHF,20040730,141800,1.2798,1.2800,1.2798,1.2799
USDCHF,20040730,141900,1.2800,1.2800,1.2798,1.2799
USDCHF,20040730,142000,1.2800,1.2803,1.2800,1.2803
USDCHF,20040730,142100,1.2804,1.2809,1.2804,1.2809
USDCHF,20040730,142200,1.2808,1.2808,1.2806,1.2806
USDCHF,20040730,142300,1.2805,1.2809,1.2805,1.2809
USDCHF,20040730,142400,1.2808,1.2809,1.2807,1.2809
USDCHF,20040730,142500,1.2808,1.2809,1.2807,1.2807
USDCHF,20040730,142600,1.2808,1.2808,1.2806,1.2806
USDCHF,20040730,142700,1.2805,1.2805,1.2800,1.2800
USDCHF,20040730,142800,1.2799,1.2799,1.2796,1.2799
USDCHF,20040730,142900,1.2800,1.2802,1.2798,1.2798
USDCHF,20040730,143000,1.2797,1.2798,1.2792,1.2795
USDCHF,20040730,143100,1.2798,1.2798,1.2760,1.2765
USDCHF,20040730,143200,1.2764,1.2764,1.2743,1.2743
USDCHF,20040730,143300,1.2744,1.2755,1.2744,1.2755
USDCHF,20040730,143400,1.2756,1.2761,1.2755,1.2761
USDCHF,20040730,143500,1.2762,1.2764,1.2760,1.2764
USDCHF,20040730,143600,1.2765,1.2765,1.2762,1.2763
USDCHF,20040730,143700,1.2762,1.2762,1.2760,1.2760
USDCHF,20040730,143800,1.2759,1.2759,1.2750,1.2750
USDCHF,20040730,143900,1.2751,1.2756,1.2751,1.2753
USDCHF,20040730,144000,1.2752,1.2752,1.2746,1.2746
USDCHF,20040730,144100,1.2747,1.2748,1.2745,1.2748
USDCHF,20040730,144200,1.2750,1.2753,1.2749,1.2750
USDCHF,20040730,144300,1.2749,1.2749,1.2738,1.2743
USDCHF,20040730,144400,1.2742,1.2742,1.2724,1.2724
USDCHF,20040730,144500,1.2723,1.2724,1.2714,1.2715
USDCHF,20040730,144600,1.2714,1.2716,1.2711,1.2716
USDCHF,20040730,144700,1.2717,1.2717,1.2714,1.2714
USDCHF,20040730,144800,1.2715,1.2716,1.2711,1.2714
USDCHF,20040730,144900,1.2715,1.2722,1.2715,1.2720
USDCHF,20040730,145000,1.2719,1.2724,1.2716,1.2717
USDCHF,20040730,145100,1.2716,1.2723,1.2716,1.2719
USDCHF,20040730,145200,1.2718,1.2718,1.2715,1.2715
USDCHF,20040730,145300,1.2714,1.2714,1.2712,1.2714
USDCHF,20040730,145400,1.2715,1.2721,1.2714,1.2720
USDCHF,20040730,145500,1.2721,1.2722,1.2721,1.2721
USDCHF,20040730,145600,1.2720,1.2720,1.2717,1.2720
USDCHF,20040730,145700,1.2719,1.2722,1.2717,1.2722
USDCHF,20040730,145800,1.2723,1.2729,1.2723,1.2728
USDCHF,20040730,145900,1.2727,1.2727,1.2719,1.2719
USDCHF,20040730,150000,1.2720,1.2725,1.2720,1.2725
USDCHF,20040730,150100,1.2724,1.2728,1.2723,1.2726
USDCHF,20040730,150200,1.2727,1.2729,1.2726,1.2727
USDCHF,20040730,150300,1.2726,1.2727,1.2725,1.2727
USDCHF,20040730,150400,1.2726,1.2726,1.2723,1.2723
USDCHF,20040730,150500,1.2722,1.2727,1.2722,1.2726
USDCHF,20040730,150600,1.2725,1.2725,1.2719,1.2719
USDCHF,20040730,150700,1.2718,1.2718,1.2718,1.2718
USDCHF,20040730,150800,1.2717,1.2725,1.2717,1.2725
USDCHF,20040730,150900,1.2724,1.2724,1.2721,1.2721
USDCHF,20040730,151000,1.2720,1.2724,1.2720,1.2724
USDCHF,20040730,151100,1.2723,1.2726,1.2723,1.2725
USDCHF,20040730,151200,1.2724,1.2724,1.2723,1.2723
USDCHF,20040730,151300,1.2722,1.2722,1.2716,1.2719
USDCHF,20040730,151400,1.2720,1.2726,1.2720,1.2725
USDCHF,20040730,151500,1.2724,1.2724,1.2718,1.2718
USDCHF,20040730,151600,1.2717,1.2717,1.2712,1.2713
USDCHF,20040730,151700,1.2714,1.2717,1.2714,1.2717
USDCHF,20040730,151800,1.2718,1.2720,1.2714,1.2714
USDCHF,20040730,151900,1.2713,1.2713,1.2706,1.2709
USDCHF,20040730,152000,1.2710,1.2712,1.2710,1.2710
USDCHF,20040730,152100,1.2711,1.2716,1.2711,1.2716
USDCHF,20040730,152200,1.2717,1.2719,1.2716,1.2719
USDCHF,20040730,152300,1.2718,1.2718,1.2717,1.2718
USDCHF,20040730,152400,1.2717,1.2719,1.2717,1.2717
USDCHF,20040730,152500,1.2716,1.2718,1.2715,1.2718
USDCHF,20040730,152600,1.2719,1.2719,1.2717,1.2718
USDCHF,20040730,152700,1.2717,1.2717,1.2716,1.2716
USDCHF,20040730,152800,1.2715,1.2715,1.2713,1.2715
USDCHF,20040730,152900,1.2716,1.2722,1.2716,1.2721
USDCHF,20040730,153000,1.2722,1.2722,1.2717,1.2717
USDCHF,20040730,153100,1.2716,1.2716,1.2714,1.2716
USDCHF,20040730,153200,1.2717,1.2719,1.2717,1.2718
USDCHF,20040730,153300,1.2717,1.2718,1.2717,1.2717
USDCHF,20040730,153400,1.2718,1.2718,1.2717,1.2718
USDCHF,20040730,153500,1.2719,1.2721,1.2718,1.2721
USDCHF,20040730,153600,1.2722,1.2723,1.2718,1.2718
USDCHF,20040730,153700,1.2717,1.2717,1.2715,1.2716
USDCHF,20040730,153800,1.2715,1.2716,1.2715,1.2716
USDCHF,20040730,153900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040730,154000,1.2717,1.2717,1.2715,1.2716
USDCHF,20040730,154100,1.2717,1.2718,1.2716,1.2717
USDCHF,20040730,154200,1.2718,1.2720,1.2718,1.2720
USDCHF,20040730,154300,1.2721,1.2721,1.2717,1.2717
USDCHF,20040730,154400,1.2716,1.2717,1.2713,1.2714
USDCHF,20040730,154500,1.2713,1.2714,1.2706,1.2707
USDCHF,20040730,154600,1.2706,1.2706,1.2698,1.2698
USDCHF,20040730,154700,1.2700,1.2701,1.2698,1.2699
USDCHF,20040730,154800,1.2701,1.2708,1.2698,1.2708
USDCHF,20040730,154900,1.2707,1.2717,1.2707,1.2709
USDCHF,20040730,155000,1.2708,1.2708,1.2704,1.2707
USDCHF,20040730,155100,1.2708,1.2710,1.2708,1.2708
USDCHF,20040730,155200,1.2709,1.2710,1.2709,1.2710
USDCHF,20040730,155300,1.2711,1.2716,1.2711,1.2715
USDCHF,20040730,155400,1.2714,1.2714,1.2711,1.2714
USDCHF,20040730,155500,1.2713,1.2714,1.2713,1.2713
USDCHF,20040730,155600,1.2712,1.2713,1.2708,1.2708
USDCHF,20040730,155700,1.2707,1.2708,1.2705,1.2705
USDCHF,20040730,155800,1.2704,1.2705,1.2704,1.2705
USDCHF,20040730,155900,1.2706,1.2712,1.2706,1.2711
USDCHF,20040730,160000,1.2712,1.2715,1.2712,1.2713
USDCHF,20040730,160100,1.2712,1.2754,1.2709,1.2754
USDCHF,20040730,160200,1.2753,1.2753,1.2743,1.2743
USDCHF,20040730,160300,1.2742,1.2742,1.2734,1.2734
USDCHF,20040730,160400,1.2732,1.2732,1.2706,1.2706
USDCHF,20040730,160500,1.2703,1.2704,1.2691,1.2702
USDCHF,20040730,160600,1.2703,1.2704,1.2701,1.2702
USDCHF,20040730,160700,1.2703,1.2719,1.2703,1.2719
USDCHF,20040730,160800,1.2720,1.2720,1.2715,1.2716
USDCHF,20040730,160900,1.2715,1.2715,1.2712,1.2713
USDCHF,20040730,161000,1.2714,1.2722,1.2714,1.2722
USDCHF,20040730,161100,1.2721,1.2738,1.2721,1.2736
USDCHF,20040730,161200,1.2735,1.2736,1.2727,1.2727
USDCHF,20040730,161300,1.2726,1.2726,1.2724,1.2724
USDCHF,20040730,161400,1.2725,1.2731,1.2725,1.2731
USDCHF,20040730,161500,1.2730,1.2731,1.2730,1.2731
USDCHF,20040730,161600,1.2732,1.2733,1.2731,1.2732
USDCHF,20040730,161700,1.2733,1.2735,1.2733,1.2735
USDCHF,20040730,161800,1.2734,1.2736,1.2733,1.2736
USDCHF,20040730,161900,1.2737,1.2743,1.2737,1.2743
USDCHF,20040730,162000,1.2744,1.2744,1.2739,1.2739
USDCHF,20040730,162100,1.2738,1.2742,1.2738,1.2740
USDCHF,20040730,162200,1.2739,1.2739,1.2736,1.2737
USDCHF,20040730,162300,1.2736,1.2736,1.2733,1.2733
USDCHF,20040730,162400,1.2732,1.2737,1.2732,1.2737
USDCHF,20040730,162500,1.2738,1.2741,1.2738,1.2741
USDCHF,20040730,162600,1.2740,1.2740,1.2733,1.2733
USDCHF,20040730,162700,1.2734,1.2735,1.2734,1.2735
USDCHF,20040730,162800,1.2734,1.2734,1.2727,1.2729
USDCHF,20040730,162900,1.2731,1.2733,1.2731,1.2733
USDCHF,20040730,163000,1.2734,1.2734,1.2733,1.2733
USDCHF,20040730,163100,1.2733,1.2733,1.2732,1.2732
USDCHF,20040730,163200,1.2733,1.2737,1.2733,1.2737
USDCHF,20040730,163300,1.2738,1.2743,1.2738,1.2742
USDCHF,20040730,163400,1.2741,1.2744,1.2740,1.2744
USDCHF,20040730,163500,1.2743,1.2744,1.2742,1.2742
USDCHF,20040730,163600,1.2741,1.2746,1.2741,1.2746
USDCHF,20040730,163700,1.2745,1.2747,1.2744,1.2745
USDCHF,20040730,163800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040730,163900,1.2746,1.2747,1.2745,1.2745
USDCHF,20040730,164000,1.2744,1.2745,1.2743,1.2745
USDCHF,20040730,164100,1.2744,1.2744,1.2741,1.2741
USDCHF,20040730,164200,1.2742,1.2745,1.2742,1.2745
USDCHF,20040730,164300,1.2744,1.2750,1.2744,1.2750
USDCHF,20040730,164400,1.2749,1.2755,1.2748,1.2755
USDCHF,20040730,164500,1.2754,1.2754,1.2751,1.2752
USDCHF,20040730,164600,1.2751,1.2753,1.2751,1.2752
USDCHF,20040730,164700,1.2753,1.2757,1.2753,1.2757
USDCHF,20040730,164800,1.2758,1.2760,1.2758,1.2760
USDCHF,20040730,164900,1.2761,1.2766,1.2761,1.2761
USDCHF,20040730,165000,1.2760,1.2761,1.2759,1.2760
USDCHF,20040730,165100,1.2761,1.2766,1.2761,1.2765
USDCHF,20040730,165200,1.2764,1.2777,1.2764,1.2777
USDCHF,20040730,165300,1.2778,1.2780,1.2777,1.2780
USDCHF,20040730,165400,1.2781,1.2785,1.2781,1.2785
USDCHF,20040730,165500,1.2784,1.2784,1.2783,1.2784
USDCHF,20040730,165600,1.2785,1.2787,1.2783,1.2783
USDCHF,20040730,165700,1.2784,1.2785,1.2784,1.2784
USDCHF,20040730,165800,1.2785,1.2793,1.2785,1.2792
USDCHF,20040730,165900,1.2793,1.2798,1.2793,1.2798
USDCHF,20040730,170000,1.2797,1.2798,1.2789,1.2789
USDCHF,20040730,170100,1.2790,1.2790,1.2784,1.2784
USDCHF,20040730,170200,1.2782,1.2783,1.2780,1.2780
USDCHF,20040730,170300,1.2779,1.2779,1.2778,1.2778
USDCHF,20040730,170400,1.2777,1.2778,1.2776,1.2776
USDCHF,20040730,170500,1.2777,1.2783,1.2777,1.2782
USDCHF,20040730,170600,1.2781,1.2781,1.2779,1.2779
USDCHF,20040730,170700,1.2780,1.2781,1.2775,1.2775
USDCHF,20040730,170800,1.2776,1.2778,1.2774,1.2774
USDCHF,20040730,170900,1.2773,1.2773,1.2770,1.2771
USDCHF,20040730,171000,1.2772,1.2772,1.2771,1.2771
USDCHF,20040730,171100,1.2770,1.2770,1.2768,1.2770
USDCHF,20040730,171200,1.2771,1.2773,1.2771,1.2772
USDCHF,20040730,171300,1.2773,1.2775,1.2773,1.2774
USDCHF,20040730,171400,1.2773,1.2774,1.2769,1.2770
USDCHF,20040730,171500,1.2771,1.2773,1.2771,1.2772
USDCHF,20040730,171600,1.2773,1.2774,1.2772,1.2774
USDCHF,20040730,171700,1.2773,1.2774,1.2773,1.2773
USDCHF,20040730,171800,1.2774,1.2774,1.2773,1.2774
USDCHF,20040730,171900,1.2773,1.2773,1.2768,1.2768
USDCHF,20040730,172000,1.2769,1.2772,1.2767,1.2770
USDCHF,20040730,172100,1.2771,1.2771,1.2767,1.2767
USDCHF,20040730,172200,1.2768,1.2769,1.2767,1.2767
USDCHF,20040730,172300,1.2768,1.2769,1.2767,1.2767
USDCHF,20040730,172400,1.2768,1.2770,1.2767,1.2767
USDCHF,20040730,172500,1.2766,1.2766,1.2765,1.2765
USDCHF,20040730,172600,1.2766,1.2767,1.2765,1.2766
USDCHF,20040730,172700,1.2767,1.2767,1.2765,1.2767
USDCHF,20040730,172800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040730,172900,1.2765,1.2765,1.2762,1.2764
USDCHF,20040730,173000,1.2765,1.2770,1.2765,1.2770
USDCHF,20040730,173100,1.2771,1.2773,1.2770,1.2773
USDCHF,20040730,173200,1.2772,1.2773,1.2772,1.2772
USDCHF,20040730,173300,1.2773,1.2776,1.2772,1.2776
USDCHF,20040730,173400,1.2775,1.2776,1.2774,1.2775
USDCHF,20040730,173500,1.2774,1.2774,1.2772,1.2773
USDCHF,20040730,173600,1.2774,1.2779,1.2773,1.2779
USDCHF,20040730,173700,1.2778,1.2781,1.2778,1.2779
USDCHF,20040730,173800,1.2778,1.2781,1.2778,1.2780
USDCHF,20040730,173900,1.2781,1.2787,1.2780,1.2786
USDCHF,20040730,174000,1.2787,1.2787,1.2785,1.2785
USDCHF,20040730,174100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040730,174200,1.2785,1.2785,1.2783,1.2783
USDCHF,20040730,174300,1.2782,1.2784,1.2779,1.2783
USDCHF,20040730,174400,1.2784,1.2784,1.2781,1.2782
USDCHF,20040730,174500,1.2783,1.2790,1.2783,1.2790
USDCHF,20040730,174600,1.2789,1.2790,1.2787,1.2787
USDCHF,20040730,174700,1.2786,1.2786,1.2785,1.2785
USDCHF,20040730,174800,1.2786,1.2786,1.2781,1.2781
USDCHF,20040730,174900,1.2780,1.2780,1.2775,1.2777
USDCHF,20040730,175000,1.2776,1.2778,1.2776,1.2778
USDCHF,20040730,175100,1.2779,1.2781,1.2779,1.2781
USDCHF,20040730,175200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040730,175300,1.2783,1.2788,1.2783,1.2788
USDCHF,20040730,175400,1.2787,1.2788,1.2786,1.2787
USDCHF,20040730,175500,1.2788,1.2789,1.2787,1.2788
USDCHF,20040730,175600,1.2789,1.2789,1.2788,1.2788
USDCHF,20040730,175700,1.2789,1.2790,1.2788,1.2790
USDCHF,20040730,175800,1.2791,1.2792,1.2789,1.2789
USDCHF,20040730,175900,1.2788,1.2788,1.2786,1.2786
USDCHF,20040730,180000,1.2787,1.2788,1.2786,1.2787
USDCHF,20040730,180100,1.2788,1.2797,1.2788,1.2795
USDCHF,20040730,180200,1.2796,1.2797,1.2796,1.2796
USDCHF,20040730,180300,1.2795,1.2796,1.2795,1.2796
USDCHF,20040730,180400,1.2797,1.2797,1.2795,1.2796
USDCHF,20040730,180500,1.2797,1.2800,1.2797,1.2800
USDCHF,20040730,180600,1.2801,1.2803,1.2801,1.2803
USDCHF,20040730,180700,1.2804,1.2805,1.2802,1.2803
USDCHF,20040730,180800,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,180900,1.2800,1.2801,1.2799,1.2800
USDCHF,20040730,181000,1.2801,1.2804,1.2801,1.2803
USDCHF,20040730,181100,1.2802,1.2803,1.2797,1.2797
USDCHF,20040730,181200,1.2798,1.2799,1.2797,1.2797
USDCHF,20040730,181300,1.2796,1.2796,1.2796,1.2796
USDCHF,20040730,181400,1.2797,1.2797,1.2795,1.2796
USDCHF,20040730,181500,1.2795,1.2798,1.2795,1.2796
USDCHF,20040730,181600,1.2795,1.2795,1.2793,1.2794
USDCHF,20040730,181700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040730,181800,1.2795,1.2795,1.2790,1.2790
USDCHF,20040730,181900,1.2789,1.2789,1.2784,1.2785
USDCHF,20040730,182000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040730,182100,1.2788,1.2794,1.2788,1.2794
USDCHF,20040730,182200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040730,182300,1.2796,1.2796,1.2793,1.2794
USDCHF,20040730,182400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040730,182500,1.2793,1.2794,1.2793,1.2793
USDCHF,20040730,182600,1.2794,1.2797,1.2794,1.2796
USDCHF,20040730,182700,1.2797,1.2803,1.2797,1.2801
USDCHF,20040730,182800,1.2800,1.2800,1.2797,1.2797
USDCHF,20040730,182900,1.2796,1.2799,1.2796,1.2798
USDCHF,20040730,183000,1.2799,1.2800,1.2796,1.2800
USDCHF,20040730,183100,1.2801,1.2802,1.2801,1.2801
USDCHF,20040730,183200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,183300,1.2801,1.2803,1.2801,1.2801
USDCHF,20040730,183400,1.2800,1.2802,1.2800,1.2802
USDCHF,20040730,183500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040730,183600,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,183700,1.2805,1.2805,1.2803,1.2803
USDCHF,20040730,183800,1.2804,1.2811,1.2804,1.2811
USDCHF,20040730,183900,1.2810,1.2810,1.2808,1.2808
USDCHF,20040730,184000,1.2807,1.2811,1.2807,1.2811
USDCHF,20040730,184100,1.2810,1.2817,1.2808,1.2817
USDCHF,20040730,184200,1.2816,1.2817,1.2815,1.2817
USDCHF,20040730,184300,1.2815,1.2815,1.2814,1.2814
USDCHF,20040730,184400,1.2813,1.2813,1.2811,1.2811
USDCHF,20040730,184500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,184600,1.2809,1.2811,1.2808,1.2811
USDCHF,20040730,184700,1.2812,1.2813,1.2809,1.2810
USDCHF,20040730,184800,1.2811,1.2811,1.2810,1.2810
USDCHF,20040730,184900,1.2811,1.2811,1.2810,1.2810
USDCHF,20040730,185000,1.2810,1.2810,1.2808,1.2808
USDCHF,20040730,185100,1.2809,1.2810,1.2809,1.2810
USDCHF,20040730,185200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,185300,1.2811,1.2812,1.2811,1.2812
USDCHF,20040730,185400,1.2811,1.2815,1.2811,1.2814
USDCHF,20040730,185500,1.2815,1.2816,1.2815,1.2815
USDCHF,20040730,185600,1.2814,1.2817,1.2814,1.2817
USDCHF,20040730,185700,1.2816,1.2818,1.2815,1.2817
USDCHF,20040730,185800,1.2818,1.2819,1.2817,1.2818
USDCHF,20040730,185900,1.2819,1.2821,1.2819,1.2821
USDCHF,20040730,190000,1.2820,1.2823,1.2820,1.2823
USDCHF,20040730,190100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040730,190200,1.2825,1.2828,1.2825,1.2826
USDCHF,20040730,190300,1.2827,1.2828,1.2826,1.2826
USDCHF,20040730,190400,1.2825,1.2826,1.2822,1.2822
USDCHF,20040730,190500,1.2823,1.2823,1.2817,1.2817
USDCHF,20040730,190600,1.2816,1.2819,1.2814,1.2814
USDCHF,20040730,190700,1.2813,1.2813,1.2812,1.2812
USDCHF,20040730,190800,1.2811,1.2812,1.2811,1.2812
USDCHF,20040730,190900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,191000,1.2813,1.2813,1.2812,1.2813
USDCHF,20040730,191100,1.2812,1.2813,1.2812,1.2812
USDCHF,20040730,191200,1.2813,1.2815,1.2813,1.2814
USDCHF,20040730,191300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,191400,1.2815,1.2816,1.2815,1.2815
USDCHF,20040730,191500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,191600,1.2814,1.2816,1.2814,1.2816
USDCHF,20040730,191700,1.2817,1.2817,1.2815,1.2815
USDCHF,20040730,191800,1.2814,1.2816,1.2814,1.2816
USDCHF,20040730,191900,1.2815,1.2816,1.2815,1.2815
USDCHF,20040730,192000,1.2814,1.2815,1.2814,1.2814
USDCHF,20040730,192100,1.2813,1.2814,1.2813,1.2813
USDCHF,20040730,192200,1.2812,1.2812,1.2809,1.2809
USDCHF,20040730,192300,1.2808,1.2808,1.2807,1.2808
USDCHF,20040730,192400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,192500,1.2808,1.2809,1.2808,1.2808
USDCHF,20040730,192600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,192700,1.2808,1.2808,1.2807,1.2807
USDCHF,20040730,192800,1.2806,1.2806,1.2804,1.2805
USDCHF,20040730,192900,1.2806,1.2808,1.2806,1.2808
USDCHF,20040730,193000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,193100,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,193200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,193300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,193400,1.2808,1.2809,1.2808,1.2808
USDCHF,20040730,193500,1.2809,1.2809,1.2808,1.2808
USDCHF,20040730,193600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,193700,1.2807,1.2808,1.2807,1.2808
USDCHF,20040730,193800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,193900,1.2808,1.2810,1.2808,1.2809
USDCHF,20040730,194000,1.2810,1.2810,1.2808,1.2809
USDCHF,20040730,194100,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,194200,1.2810,1.2812,1.2809,1.2812
USDCHF,20040730,194300,1.2813,1.2814,1.2812,1.2812
USDCHF,20040730,194400,1.2813,1.2814,1.2813,1.2814
USDCHF,20040730,194500,1.2813,1.2813,1.2812,1.2812
USDCHF,20040730,194600,1.2813,1.2813,1.2812,1.2812
USDCHF,20040730,194700,1.2813,1.2813,1.2812,1.2812
USDCHF,20040730,194800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040730,194900,1.2813,1.2813,1.2813,1.2813
USDCHF,20040730,195000,1.2813,1.2815,1.2813,1.2815
USDCHF,20040730,195100,1.2814,1.2816,1.2814,1.2816
USDCHF,20040730,195200,1.2816,1.2816,1.2811,1.2811
USDCHF,20040730,195300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,195400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,195500,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,195600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040730,195700,1.2809,1.2809,1.2808,1.2809
USDCHF,20040730,195800,1.2809,1.2809,1.2808,1.2808
USDCHF,20040730,195900,1.2809,1.2809,1.2804,1.2804
USDCHF,20040730,200000,1.2805,1.2805,1.2804,1.2804
USDCHF,20040730,200100,1.2804,1.2806,1.2804,1.2805
USDCHF,20040730,200200,1.2806,1.2806,1.2805,1.2806
USDCHF,20040730,200300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,200400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,200500,1.2807,1.2809,1.2807,1.2809
USDCHF,20040730,200600,1.2808,1.2808,1.2807,1.2807
USDCHF,20040730,200700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040730,200800,1.2808,1.2808,1.2807,1.2807
USDCHF,20040730,200900,1.2807,1.2807,1.2805,1.2805
USDCHF,20040730,201000,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,201100,1.2806,1.2807,1.2806,1.2807
USDCHF,20040730,201200,1.2808,1.2808,1.2807,1.2807
USDCHF,20040730,201300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,201400,1.2805,1.2806,1.2805,1.2805
USDCHF,20040730,201500,1.2805,1.2805,1.2804,1.2805
USDCHF,20040730,201600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,201700,1.2806,1.2807,1.2806,1.2807
USDCHF,20040730,201800,1.2808,1.2810,1.2808,1.2809
USDCHF,20040730,201900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,202000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,202100,1.2810,1.2811,1.2810,1.2811
USDCHF,20040730,202200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040730,202300,1.2811,1.2811,1.2810,1.2810
USDCHF,20040730,202400,1.2811,1.2811,1.2810,1.2810
USDCHF,20040730,202500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,202600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040730,202700,1.2810,1.2811,1.2809,1.2811
USDCHF,20040730,202800,1.2812,1.2812,1.2811,1.2811
USDCHF,20040730,202900,1.2812,1.2812,1.2809,1.2809
USDCHF,20040730,203000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040730,203100,1.2810,1.2810,1.2808,1.2809
USDCHF,20040730,203200,1.2808,1.2809,1.2808,1.2808
USDCHF,20040730,203300,1.2807,1.2808,1.2807,1.2808
USDCHF,20040730,203400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040730,203500,1.2806,1.2807,1.2802,1.2802
USDCHF,20040730,203600,1.2801,1.2801,1.2800,1.2800
USDCHF,20040730,203700,1.2799,1.2801,1.2799,1.2801
USDCHF,20040730,203800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,203900,1.2802,1.2803,1.2802,1.2803
USDCHF,20040730,204000,1.2802,1.2804,1.2802,1.2802
USDCHF,20040730,204100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,204200,1.2804,1.2807,1.2804,1.2807
USDCHF,20040730,204300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040730,204400,1.2808,1.2808,1.2806,1.2808
USDCHF,20040730,204500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040730,204600,1.2809,1.2809,1.2807,1.2808
USDCHF,20040730,204700,1.2807,1.2808,1.2806,1.2806
USDCHF,20040730,204800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040730,204900,1.2807,1.2807,1.2805,1.2805
USDCHF,20040730,205000,1.2806,1.2806,1.2804,1.2805
USDCHF,20040730,205100,1.2806,1.2807,1.2806,1.2807
USDCHF,20040730,205200,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,205300,1.2809,1.2810,1.2809,1.2809
USDCHF,20040730,205400,1.2810,1.2810,1.2808,1.2808
USDCHF,20040730,205500,1.2809,1.2810,1.2809,1.2809
USDCHF,20040730,205600,1.2810,1.2811,1.2810,1.2811
USDCHF,20040730,205700,1.2812,1.2814,1.2812,1.2814
USDCHF,20040730,205800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,205900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040730,210000,1.2816,1.2817,1.2815,1.2817
USDCHF,20040730,210100,1.2818,1.2819,1.2818,1.2818
USDCHF,20040730,210200,1.2818,1.2818,1.2818,1.2818
USDCHF,20040730,210300,1.2817,1.2817,1.2816,1.2816
USDCHF,20040730,210400,1.2816,1.2816,1.2816,1.2816
USDCHF,20040730,210500,1.2815,1.2815,1.2814,1.2814
USDCHF,20040730,210600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,210700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,210800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,210900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040730,211000,1.2816,1.2816,1.2815,1.2815
USDCHF,20040730,211100,1.2814,1.2816,1.2814,1.2816
USDCHF,20040730,211200,1.2816,1.2817,1.2816,1.2816
USDCHF,20040730,211300,1.2815,1.2815,1.2814,1.2814
USDCHF,20040730,211400,1.2814,1.2814,1.2813,1.2813
USDCHF,20040730,211500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040730,211600,1.2811,1.2812,1.2811,1.2812
USDCHF,20040730,211700,1.2812,1.2812,1.2809,1.2809
USDCHF,20040730,211800,1.2808,1.2809,1.2808,1.2809
USDCHF,20040730,211900,1.2808,1.2808,1.2805,1.2805
USDCHF,20040730,212000,1.2805,1.2806,1.2805,1.2806
USDCHF,20040730,212100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040730,212200,1.2804,1.2805,1.2802,1.2802
USDCHF,20040730,212300,1.2801,1.2802,1.2801,1.2801
USDCHF,20040730,212400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,212500,1.2799,1.2800,1.2799,1.2800
USDCHF,20040730,212600,1.2801,1.2805,1.2801,1.2804
USDCHF,20040730,212700,1.2803,1.2804,1.2803,1.2804
USDCHF,20040730,212800,1.2804,1.2804,1.2803,1.2803
USDCHF,20040730,212900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040730,213000,1.2804,1.2804,1.2802,1.2802
USDCHF,20040730,213100,1.2802,1.2802,1.2801,1.2801
USDCHF,20040730,213200,1.2802,1.2802,1.2801,1.2802
USDCHF,20040730,213300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,213400,1.2802,1.2802,1.2801,1.2802
USDCHF,20040730,213500,1.2801,1.2802,1.2800,1.2800
USDCHF,20040730,213600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,213700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040730,213800,1.2800,1.2800,1.2799,1.2799
USDCHF,20040730,213900,1.2798,1.2799,1.2798,1.2799
USDCHF,20040730,214000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,214100,1.2798,1.2799,1.2798,1.2798
USDCHF,20040730,214200,1.2799,1.2799,1.2798,1.2798
USDCHF,20040730,214300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040730,214400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040730,214500,1.2799,1.2799,1.2798,1.2799
USDCHF,20040730,214600,1.2800,1.2801,1.2799,1.2801
USDCHF,20040730,214700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040730,214800,1.2802,1.2803,1.2802,1.2803
USDCHF,20040730,214900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040730,215000,1.2802,1.2803,1.2802,1.2803
USDCHF,20040730,215100,1.2804,1.2804,1.2803,1.2803
USDCHF,20040730,215200,1.2804,1.2805,1.2803,1.2805
USDCHF,20040730,215300,1.2806,1.2806,1.2805,1.2806
USDCHF,20040730,215400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040730,215500,1.2806,1.2806,1.2805,1.2805
USDCHF,20040730,215600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,215700,1.2805,1.2805,1.2804,1.2804
USDCHF,20040730,215800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040730,215900,1.2804,1.2805,1.2804,1.2805
USDCHF,20040730,220000,1.2805,1.2805,1.2805,1.2805
USDJPY,20040730,000100,112.04,112.06,112.03,112.03
USDJPY,20040730,000200,112.02,112.03,112.02,112.03
USDJPY,20040730,000300,112.03,112.03,112.03,112.03
USDJPY,20040730,000400,112.03,112.03,112.03,112.03
USDJPY,20040730,000500,112.05,112.05,112.03,112.03
USDJPY,20040730,000600,112.03,112.03,112.03,112.03
USDJPY,20040730,000700,112.01,112.02,112.01,112.01
USDJPY,20040730,000800,112.00,112.01,112.00,112.01
USDJPY,20040730,000900,112.01,112.01,112.01,112.01
USDJPY,20040730,001000,112.01,112.01,112.01,112.01
USDJPY,20040730,001100,112.01,112.01,112.01,112.01
USDJPY,20040730,001200,112.01,112.01,112.01,112.01
USDJPY,20040730,001300,112.01,112.01,112.01,112.01
USDJPY,20040730,001400,112.00,112.00,112.00,112.00
USDJPY,20040730,001500,112.01,112.01,112.00,112.00
USDJPY,20040730,001600,112.01,112.01,112.00,112.00
USDJPY,20040730,001700,112.00,112.00,112.00,112.00
USDJPY,20040730,001800,112.00,112.00,112.00,112.00
USDJPY,20040730,001900,112.00,112.00,112.00,112.00
USDJPY,20040730,002000,112.00,112.01,112.00,112.01
USDJPY,20040730,002100,112.01,112.02,112.01,112.01
USDJPY,20040730,002200,112.02,112.03,112.02,112.03
USDJPY,20040730,002300,112.03,112.03,112.03,112.03
USDJPY,20040730,002400,112.03,112.03,112.03,112.03
USDJPY,20040730,002500,112.03,112.03,112.03,112.03
USDJPY,20040730,002600,112.04,112.04,112.04,112.04
USDJPY,20040730,002700,112.05,112.06,112.04,112.06
USDJPY,20040730,002800,112.06,112.06,112.06,112.06
USDJPY,20040730,002900,112.06,112.06,112.06,112.06
USDJPY,20040730,003000,112.05,112.06,112.05,112.06
USDJPY,20040730,003100,112.06,112.06,112.06,112.06
USDJPY,20040730,003200,112.07,112.08,112.07,112.08
USDJPY,20040730,003300,112.09,112.09,112.09,112.09
USDJPY,20040730,003400,112.09,112.09,112.09,112.09
USDJPY,20040730,003500,112.09,112.09,112.08,112.08
USDJPY,20040730,003600,112.07,112.08,112.06,112.08
USDJPY,20040730,003700,112.08,112.08,112.08,112.08
USDJPY,20040730,003800,112.07,112.08,112.07,112.08
USDJPY,20040730,003900,112.08,112.08,112.08,112.08
USDJPY,20040730,004000,112.08,112.08,112.08,112.08
USDJPY,20040730,004100,112.09,112.10,112.09,112.09
USDJPY,20040730,004200,112.08,112.08,112.08,112.08
USDJPY,20040730,004300,112.08,112.08,112.08,112.08
USDJPY,20040730,004400,112.08,112.08,112.08,112.08
USDJPY,20040730,004500,112.08,112.09,112.08,112.09
USDJPY,20040730,004600,112.09,112.09,112.09,112.09
USDJPY,20040730,004700,112.09,112.10,112.09,112.10
USDJPY,20040730,004800,112.10,112.10,112.10,112.10
USDJPY,20040730,004900,112.10,112.12,112.10,112.12
USDJPY,20040730,005100,112.12,112.12,112.12,112.12
USDJPY,20040730,005200,112.12,112.12,112.09,112.09
USDJPY,20040730,005300,112.09,112.09,112.09,112.09
USDJPY,20040730,005400,112.10,112.11,112.09,112.10
USDJPY,20040730,005500,112.11,112.11,112.10,112.10
USDJPY,20040730,005600,112.09,112.10,112.09,112.10
USDJPY,20040730,005700,112.09,112.09,112.09,112.09
USDJPY,20040730,005800,112.08,112.09,112.08,112.09
USDJPY,20040730,005900,112.10,112.10,112.10,112.10
USDJPY,20040730,010000,112.10,112.10,112.10,112.10
USDJPY,20040730,010100,112.10,112.10,112.10,112.10
USDJPY,20040730,010200,112.10,112.10,112.09,112.10
USDJPY,20040730,010300,112.09,112.09,112.09,112.09
USDJPY,20040730,010400,112.10,112.10,112.09,112.10
USDJPY,20040730,010500,112.10,112.10,112.10,112.10
USDJPY,20040730,010600,112.11,112.11,112.11,112.11
USDJPY,20040730,010700,112.11,112.11,112.11,112.11
USDJPY,20040730,010800,112.12,112.12,112.11,112.11
USDJPY,20040730,010900,112.11,112.11,112.11,112.11
USDJPY,20040730,011000,112.11,112.11,112.10,112.11
USDJPY,20040730,011200,112.11,112.11,112.09,112.09
USDJPY,20040730,011300,112.10,112.10,112.10,112.10
USDJPY,20040730,011400,112.09,112.10,112.09,112.10
USDJPY,20040730,011500,112.11,112.11,112.10,112.11
USDJPY,20040730,011600,112.11,112.11,112.11,112.11
USDJPY,20040730,011700,112.11,112.12,112.11,112.12
USDJPY,20040730,011800,112.13,112.15,112.13,112.15
USDJPY,20040730,011900,112.14,112.14,112.14,112.14
USDJPY,20040730,012000,112.14,112.14,112.13,112.13
USDJPY,20040730,012100,112.12,112.14,112.12,112.14
USDJPY,20040730,012200,112.14,112.14,112.14,112.14
USDJPY,20040730,012300,112.14,112.14,112.14,112.14
USDJPY,20040730,012400,112.14,112.14,112.14,112.14
USDJPY,20040730,012500,112.13,112.13,112.11,112.12
USDJPY,20040730,012600,112.11,112.11,112.11,112.11
USDJPY,20040730,012700,112.11,112.12,112.11,112.12
USDJPY,20040730,012800,112.12,112.12,112.12,112.12
USDJPY,20040730,012900,112.12,112.12,112.12,112.12
USDJPY,20040730,013000,112.13,112.13,112.12,112.12
USDJPY,20040730,013100,112.12,112.12,112.12,112.12
USDJPY,20040730,013200,112.13,112.13,112.12,112.12
USDJPY,20040730,013300,112.12,112.12,112.12,112.12
USDJPY,20040730,013400,112.13,112.13,112.12,112.13
USDJPY,20040730,013500,112.12,112.12,112.12,112.12
USDJPY,20040730,013600,112.11,112.11,112.10,112.10
USDJPY,20040730,013700,112.11,112.11,112.10,112.10
USDJPY,20040730,013800,112.11,112.11,112.03,112.03
USDJPY,20040730,013900,112.02,112.02,112.00,112.01
USDJPY,20040730,014000,112.00,112.01,111.99,111.99
USDJPY,20040730,014100,111.98,111.98,111.94,111.94
USDJPY,20040730,014200,111.95,111.97,111.95,111.97
USDJPY,20040730,014300,111.98,112.00,111.98,112.00
USDJPY,20040730,014400,111.99,111.99,111.98,111.98
USDJPY,20040730,014500,111.99,112.00,111.99,112.00
USDJPY,20040730,014600,112.00,112.00,112.00,112.00
USDJPY,20040730,014700,112.01,112.01,112.01,112.01
USDJPY,20040730,014800,112.01,112.01,112.00,112.01
USDJPY,20040730,014900,112.00,112.00,112.00,112.00
USDJPY,20040730,015000,112.00,112.01,112.00,112.00
USDJPY,20040730,015100,112.00,112.00,112.00,112.00
USDJPY,20040730,015200,112.00,112.00,112.00,112.00
USDJPY,20040730,015300,112.00,112.01,112.00,112.01
USDJPY,20040730,015400,112.00,112.01,112.00,112.01
USDJPY,20040730,015500,112.02,112.04,112.02,112.04
USDJPY,20040730,015600,112.05,112.05,112.05,112.05
USDJPY,20040730,015700,112.06,112.06,112.04,112.06
USDJPY,20040730,015800,112.05,112.05,112.04,112.04
USDJPY,20040730,015900,112.04,112.04,112.03,112.03
USDJPY,20040730,020000,112.04,112.04,112.03,112.04
USDJPY,20040730,020100,112.05,112.05,112.04,112.04
USDJPY,20040730,020200,112.04,112.04,112.04,112.04
USDJPY,20040730,020300,112.05,112.06,112.04,112.06
USDJPY,20040730,020400,112.07,112.07,112.07,112.07
USDJPY,20040730,020500,112.07,112.07,112.06,112.06
USDJPY,20040730,020600,112.06,112.06,112.06,112.06
USDJPY,20040730,020700,112.07,112.08,112.07,112.08
USDJPY,20040730,020800,112.09,112.11,112.08,112.11
USDJPY,20040730,020900,112.12,112.12,112.12,112.12
USDJPY,20040730,021000,112.11,112.11,112.08,112.08
USDJPY,20040730,021100,112.09,112.09,112.08,112.09
USDJPY,20040730,021200,112.09,112.09,112.09,112.09
USDJPY,20040730,021300,112.08,112.09,112.08,112.08
USDJPY,20040730,021400,112.07,112.07,112.06,112.06
USDJPY,20040730,021500,112.05,112.05,112.04,112.04
USDJPY,20040730,021600,112.04,112.04,112.03,112.03
USDJPY,20040730,021700,112.03,112.03,112.03,112.03
USDJPY,20040730,021800,112.02,112.03,112.01,112.03
USDJPY,20040730,021900,112.04,112.04,112.03,112.03
USDJPY,20040730,022000,112.03,112.03,112.03,112.03
USDJPY,20040730,022100,112.02,112.03,112.02,112.03
USDJPY,20040730,022200,112.03,112.03,112.02,112.02
USDJPY,20040730,022300,112.01,112.01,111.97,111.98
USDJPY,20040730,022400,111.99,111.99,111.98,111.99
USDJPY,20040730,022500,111.98,112.00,111.98,112.00
USDJPY,20040730,022600,112.00,112.00,112.00,112.00
USDJPY,20040730,022700,112.00,112.01,112.00,112.01
USDJPY,20040730,022800,112.00,112.01,112.00,112.01
USDJPY,20040730,022900,112.02,112.03,112.02,112.03
USDJPY,20040730,023000,112.03,112.04,112.03,112.04
USDJPY,20040730,023100,112.05,112.06,112.05,112.05
USDJPY,20040730,023200,112.05,112.06,112.04,112.06
USDJPY,20040730,023300,112.07,112.09,112.07,112.09
USDJPY,20040730,023400,112.08,112.08,112.06,112.06
USDJPY,20040730,023500,112.05,112.05,112.03,112.04
USDJPY,20040730,023600,112.06,112.06,112.05,112.05
USDJPY,20040730,023700,112.05,112.05,112.04,112.04
USDJPY,20040730,023800,112.03,112.03,112.03,112.03
USDJPY,20040730,023900,112.03,112.03,112.03,112.03
USDJPY,20040730,024000,112.03,112.06,112.03,112.06
USDJPY,20040730,024100,112.06,112.06,112.06,112.06
USDJPY,20040730,024200,112.05,112.06,112.05,112.06
USDJPY,20040730,024300,112.06,112.06,112.06,112.06
USDJPY,20040730,024400,112.06,112.06,112.06,112.06
USDJPY,20040730,024500,112.06,112.06,112.06,112.06
USDJPY,20040730,024600,112.06,112.06,112.05,112.05
USDJPY,20040730,024700,112.04,112.04,112.04,112.04
USDJPY,20040730,024800,112.04,112.04,112.03,112.03
USDJPY,20040730,024900,112.02,112.02,112.01,112.01
USDJPY,20040730,025000,112.02,112.03,112.02,112.03
USDJPY,20040730,025100,112.03,112.03,112.02,112.02
USDJPY,20040730,025200,112.01,112.01,112.01,112.01
USDJPY,20040730,025300,112.02,112.03,112.01,112.03
USDJPY,20040730,025400,112.04,112.06,112.04,112.06
USDJPY,20040730,025500,112.05,112.06,112.05,112.06
USDJPY,20040730,025600,112.06,112.06,112.06,112.06
USDJPY,20040730,025700,112.06,112.06,112.06,112.06
USDJPY,20040730,025800,112.05,112.05,112.04,112.04
USDJPY,20040730,025900,112.04,112.04,112.04,112.04
USDJPY,20040730,030000,112.03,112.03,112.03,112.03
USDJPY,20040730,030100,112.02,112.02,112.02,112.02
USDJPY,20040730,030200,112.02,112.03,112.02,112.03
USDJPY,20040730,030300,112.03,112.03,112.03,112.03
USDJPY,20040730,030400,112.02,112.02,112.01,112.01
USDJPY,20040730,030500,112.01,112.01,112.01,112.01
USDJPY,20040730,030600,112.02,112.02,112.02,112.02
USDJPY,20040730,030700,112.02,112.02,112.01,112.01
USDJPY,20040730,030800,112.00,112.00,112.00,112.00
USDJPY,20040730,030900,112.00,112.00,112.00,112.00
USDJPY,20040730,031000,112.01,112.04,112.01,112.03
USDJPY,20040730,031100,112.03,112.03,112.01,112.01
USDJPY,20040730,031200,112.01,112.01,112.01,112.01
USDJPY,20040730,031300,112.01,112.01,112.01,112.01
USDJPY,20040730,031400,112.02,112.03,112.02,112.02
USDJPY,20040730,031500,112.02,112.02,112.02,112.02
USDJPY,20040730,031600,112.02,112.02,112.02,112.02
USDJPY,20040730,031700,112.01,112.01,112.01,112.01
USDJPY,20040730,031800,112.01,112.01,112.01,112.01
USDJPY,20040730,031900,112.01,112.01,112.01,112.01
USDJPY,20040730,032000,112.01,112.01,112.00,112.00
USDJPY,20040730,032100,112.00,112.00,112.00,112.00
USDJPY,20040730,032200,112.00,112.00,112.00,112.00
USDJPY,20040730,032300,112.01,112.01,112.01,112.01
USDJPY,20040730,032400,112.01,112.03,112.01,112.03
USDJPY,20040730,032500,112.04,112.04,112.04,112.04
USDJPY,20040730,032600,112.05,112.07,112.05,112.06
USDJPY,20040730,032700,112.06,112.06,112.06,112.06
USDJPY,20040730,032800,112.07,112.08,112.07,112.08
USDJPY,20040730,032900,112.08,112.08,112.08,112.08
USDJPY,20040730,033000,112.09,112.11,112.09,112.11
USDJPY,20040730,033100,112.11,112.11,112.11,112.11
USDJPY,20040730,033200,112.12,112.17,112.12,112.16
USDJPY,20040730,033300,112.17,112.20,112.16,112.19
USDJPY,20040730,033400,112.20,112.20,112.19,112.19
USDJPY,20040730,033500,112.18,112.18,112.15,112.15
USDJPY,20040730,033600,112.14,112.14,112.14,112.14
USDJPY,20040730,033700,112.14,112.14,112.12,112.12
USDJPY,20040730,033800,112.11,112.11,112.11,112.11
USDJPY,20040730,033900,112.11,112.11,112.11,112.11
USDJPY,20040730,034000,112.11,112.11,112.10,112.11
USDJPY,20040730,034100,112.12,112.12,112.12,112.12
USDJPY,20040730,034200,112.13,112.14,112.12,112.14
USDJPY,20040730,034300,112.14,112.14,112.14,112.14
USDJPY,20040730,034400,112.15,112.17,112.14,112.14
USDJPY,20040730,034500,112.15,112.15,112.14,112.14
USDJPY,20040730,034600,112.14,112.14,112.14,112.14
USDJPY,20040730,034700,112.13,112.13,112.11,112.11
USDJPY,20040730,034800,112.10,112.11,112.10,112.11
USDJPY,20040730,034900,112.11,112.11,112.11,112.11
USDJPY,20040730,035000,112.10,112.10,112.08,112.08
USDJPY,20040730,035100,112.08,112.08,112.08,112.08
USDJPY,20040730,035200,112.07,112.08,112.07,112.08
USDJPY,20040730,035300,112.07,112.08,112.07,112.07
USDJPY,20040730,035400,112.07,112.08,112.07,112.08
USDJPY,20040730,035500,112.07,112.08,112.07,112.07
USDJPY,20040730,035600,112.08,112.08,112.07,112.07
USDJPY,20040730,035700,112.07,112.07,112.07,112.07
USDJPY,20040730,035800,112.06,112.06,112.06,112.06
USDJPY,20040730,035900,112.06,112.06,112.05,112.06
USDJPY,20040730,040000,112.05,112.06,112.05,112.05
USDJPY,20040730,040100,112.06,112.06,112.06,112.06
USDJPY,20040730,040200,112.06,112.06,112.06,112.06
USDJPY,20040730,040300,112.06,112.06,112.06,112.06
USDJPY,20040730,040400,112.06,112.06,112.05,112.05
USDJPY,20040730,040500,112.04,112.04,112.04,112.04
USDJPY,20040730,040600,112.04,112.05,112.04,112.05
USDJPY,20040730,040700,112.04,112.04,112.04,112.04
USDJPY,20040730,040800,112.04,112.04,112.03,112.03
USDJPY,20040730,040900,112.03,112.03,112.03,112.03
USDJPY,20040730,041000,112.03,112.03,112.03,112.03
USDJPY,20040730,041100,112.04,112.04,112.03,112.03
USDJPY,20040730,041200,112.03,112.03,112.03,112.03
USDJPY,20040730,041300,112.03,112.03,112.03,112.03
USDJPY,20040730,041400,112.04,112.05,112.04,112.05
USDJPY,20040730,041500,112.05,112.06,112.05,112.06
USDJPY,20040730,041600,112.05,112.05,112.05,112.05
USDJPY,20040730,041700,112.06,112.06,112.06,112.06
USDJPY,20040730,041800,112.06,112.06,112.06,112.06
USDJPY,20040730,041900,112.07,112.07,112.06,112.07
USDJPY,20040730,042000,112.07,112.07,112.06,112.06
USDJPY,20040730,042100,112.06,112.06,112.06,112.06
USDJPY,20040730,042200,112.06,112.06,112.06,112.06
USDJPY,20040730,042300,112.04,112.04,112.04,112.04
USDJPY,20040730,042400,112.04,112.04,112.03,112.03
USDJPY,20040730,042500,112.02,112.02,112.01,112.01
USDJPY,20040730,042600,112.00,112.00,111.98,111.99
USDJPY,20040730,042700,111.98,111.99,111.98,111.99
USDJPY,20040730,042800,111.98,111.98,111.97,111.97
USDJPY,20040730,042900,111.96,111.96,111.94,111.94
USDJPY,20040730,043000,111.95,111.95,111.95,111.95
USDJPY,20040730,043100,111.96,111.97,111.96,111.97
USDJPY,20040730,043200,111.98,111.98,111.98,111.98
USDJPY,20040730,043300,111.98,112.01,111.98,112.00
USDJPY,20040730,043400,112.00,112.00,112.00,112.00
USDJPY,20040730,043500,112.01,112.01,112.00,112.00
USDJPY,20040730,043600,112.00,112.00,111.99,111.99
USDJPY,20040730,043700,111.99,111.99,111.99,111.99
USDJPY,20040730,043800,111.99,111.99,111.99,111.99
USDJPY,20040730,043900,112.00,112.00,112.00,112.00
USDJPY,20040730,044000,112.00,112.00,112.00,112.00
USDJPY,20040730,044100,112.00,112.00,111.97,111.98
USDJPY,20040730,044200,111.99,111.99,111.98,111.98
USDJPY,20040730,044300,111.98,111.98,111.98,111.98
USDJPY,20040730,044400,111.99,111.99,111.98,111.99
USDJPY,20040730,044500,112.00,112.00,111.99,111.99
USDJPY,20040730,044600,111.98,111.98,111.98,111.98
USDJPY,20040730,044700,111.98,111.98,111.98,111.98
USDJPY,20040730,044800,111.98,111.98,111.98,111.98
USDJPY,20040730,044900,111.98,111.98,111.98,111.98
USDJPY,20040730,045000,111.97,111.97,111.97,111.97
USDJPY,20040730,045100,111.97,111.97,111.97,111.97
USDJPY,20040730,045200,111.97,111.99,111.97,111.99
USDJPY,20040730,045300,111.99,111.99,111.99,111.99
USDJPY,20040730,045400,111.99,111.99,111.98,111.99
USDJPY,20040730,045500,111.98,111.98,111.98,111.98
USDJPY,20040730,045600,111.98,111.98,111.98,111.98
USDJPY,20040730,045700,111.98,111.98,111.98,111.98
USDJPY,20040730,045800,111.98,111.99,111.98,111.98
USDJPY,20040730,045900,111.98,111.98,111.98,111.98
USDJPY,20040730,050000,111.99,111.99,111.99,111.99
USDJPY,20040730,050100,111.99,112.00,111.99,112.00
USDJPY,20040730,050200,112.00,112.00,112.00,112.00
USDJPY,20040730,050300,112.00,112.00,112.00,112.00
USDJPY,20040730,050400,112.00,112.00,112.00,112.00
USDJPY,20040730,050500,111.99,111.99,111.99,111.99
USDJPY,20040730,050600,111.98,111.98,111.98,111.98
USDJPY,20040730,050700,111.98,111.98,111.97,111.97
USDJPY,20040730,050800,111.97,111.98,111.97,111.98
USDJPY,20040730,050900,111.97,111.97,111.97,111.97
USDJPY,20040730,051000,111.96,111.98,111.96,111.98
USDJPY,20040730,051100,111.99,112.00,111.99,112.00
USDJPY,20040730,051200,112.00,112.00,112.00,112.00
USDJPY,20040730,051300,112.00,112.00,112.00,112.00
USDJPY,20040730,051400,112.00,112.00,112.00,112.00
USDJPY,20040730,051500,112.00,112.00,112.00,112.00
USDJPY,20040730,051600,112.00,112.00,112.00,112.00
USDJPY,20040730,051700,112.00,112.00,112.00,112.00
USDJPY,20040730,051800,111.99,111.99,111.99,111.99
USDJPY,20040730,051900,111.98,111.98,111.98,111.98
USDJPY,20040730,052000,111.98,111.98,111.98,111.98
USDJPY,20040730,052100,111.98,111.99,111.98,111.99
USDJPY,20040730,052200,111.99,111.99,111.99,111.99
USDJPY,20040730,052300,111.99,111.99,111.99,111.99
USDJPY,20040730,052400,111.99,112.00,111.99,112.00
USDJPY,20040730,052500,112.00,112.00,112.00,112.00
USDJPY,20040730,052600,112.00,112.00,112.00,112.00
USDJPY,20040730,052700,112.00,112.00,112.00,112.00
USDJPY,20040730,052800,111.99,111.99,111.99,111.99
USDJPY,20040730,052900,112.00,112.00,112.00,112.00
USDJPY,20040730,053000,112.00,112.00,112.00,112.00
USDJPY,20040730,053100,112.00,112.00,111.99,111.99
USDJPY,20040730,053200,112.00,112.00,111.99,112.00
USDJPY,20040730,053300,111.99,111.99,111.98,111.98
USDJPY,20040730,053400,111.98,111.98,111.97,111.97
USDJPY,20040730,053500,111.97,111.97,111.97,111.97
USDJPY,20040730,053600,111.98,111.98,111.97,111.97
USDJPY,20040730,053700,111.97,111.97,111.97,111.97
USDJPY,20040730,053800,111.97,111.98,111.97,111.98
USDJPY,20040730,053900,111.98,111.98,111.98,111.98
USDJPY,20040730,054000,111.98,111.98,111.98,111.98
USDJPY,20040730,054100,111.98,111.98,111.98,111.98
USDJPY,20040730,054200,111.98,111.99,111.98,111.98
USDJPY,20040730,054300,111.98,111.98,111.98,111.98
USDJPY,20040730,054400,111.97,111.97,111.97,111.97
USDJPY,20040730,054500,111.97,111.97,111.97,111.97
USDJPY,20040730,054600,111.97,111.97,111.97,111.97
USDJPY,20040730,054700,111.96,111.96,111.95,111.95
USDJPY,20040730,054800,111.94,111.94,111.94,111.94
USDJPY,20040730,054900,111.94,111.94,111.94,111.94
USDJPY,20040730,055000,111.94,111.94,111.93,111.93
USDJPY,20040730,055100,111.94,111.94,111.93,111.93
USDJPY,20040730,055200,111.94,111.94,111.94,111.94
USDJPY,20040730,055300,111.94,111.94,111.94,111.94
USDJPY,20040730,055400,111.94,111.94,111.94,111.94
USDJPY,20040730,055500,111.93,111.94,111.93,111.94
USDJPY,20040730,055600,111.94,111.94,111.94,111.94
USDJPY,20040730,055700,111.94,111.94,111.90,111.90
USDJPY,20040730,055800,111.91,111.91,111.90,111.90
USDJPY,20040730,055900,111.91,111.91,111.90,111.90
USDJPY,20040730,060000,111.91,111.91,111.90,111.90
USDJPY,20040730,060100,111.90,111.90,111.90,111.90
USDJPY,20040730,060200,111.90,111.90,111.90,111.90
USDJPY,20040730,060300,111.89,111.89,111.89,111.89
USDJPY,20040730,060400,111.89,111.89,111.88,111.88
USDJPY,20040730,060500,111.88,111.89,111.88,111.89
USDJPY,20040730,060600,111.90,111.90,111.89,111.89
USDJPY,20040730,060700,111.89,111.89,111.89,111.89
USDJPY,20040730,060800,111.89,111.89,111.89,111.89
USDJPY,20040730,060900,111.90,111.91,111.90,111.91
USDJPY,20040730,061000,111.92,111.92,111.90,111.90
USDJPY,20040730,061100,111.91,111.92,111.91,111.91
USDJPY,20040730,061200,111.91,111.91,111.91,111.91
USDJPY,20040730,061300,111.91,111.91,111.91,111.91
USDJPY,20040730,061400,111.91,111.91,111.91,111.91
USDJPY,20040730,061500,111.91,111.91,111.91,111.91
USDJPY,20040730,061600,111.91,111.91,111.90,111.91
USDJPY,20040730,061700,111.91,111.92,111.91,111.91
USDJPY,20040730,061900,111.91,111.91,111.91,111.91
USDJPY,20040730,062000,111.91,111.91,111.90,111.90
USDJPY,20040730,062100,111.90,111.90,111.89,111.89
USDJPY,20040730,062200,111.89,111.89,111.89,111.89
USDJPY,20040730,062300,111.89,111.89,111.89,111.89
USDJPY,20040730,062400,111.89,111.89,111.89,111.89
USDJPY,20040730,062500,111.90,111.90,111.89,111.89
USDJPY,20040730,062600,111.88,111.89,111.88,111.88
USDJPY,20040730,062700,111.89,111.89,111.89,111.89
USDJPY,20040730,062800,111.89,111.89,111.89,111.89
USDJPY,20040730,062900,111.89,111.89,111.89,111.89
USDJPY,20040730,063000,111.89,111.89,111.89,111.89
USDJPY,20040730,063100,111.89,111.89,111.89,111.89
USDJPY,20040730,063200,111.89,111.89,111.89,111.89
USDJPY,20040730,063300,111.89,111.90,111.89,111.89
USDJPY,20040730,063400,111.89,111.89,111.89,111.89
USDJPY,20040730,063500,111.89,111.89,111.89,111.89
USDJPY,20040730,063600,111.89,111.89,111.89,111.89
USDJPY,20040730,063700,111.89,111.89,111.89,111.89
USDJPY,20040730,063800,111.89,111.89,111.89,111.89
USDJPY,20040730,063900,111.89,111.89,111.89,111.89
USDJPY,20040730,064000,111.90,111.91,111.90,111.91
USDJPY,20040730,064100,111.90,111.90,111.90,111.90
USDJPY,20040730,064200,111.89,111.89,111.89,111.89
USDJPY,20040730,064300,111.90,111.90,111.90,111.90
USDJPY,20040730,064400,111.90,111.90,111.90,111.90
USDJPY,20040730,064500,111.89,111.90,111.89,111.89
USDJPY,20040730,064600,111.89,111.89,111.89,111.89
USDJPY,20040730,064700,111.90,111.90,111.89,111.90
USDJPY,20040730,064800,111.90,111.90,111.90,111.90
USDJPY,20040730,064900,111.91,111.91,111.90,111.90
USDJPY,20040730,065000,111.91,111.91,111.91,111.91
USDJPY,20040730,065100,111.91,111.91,111.91,111.91
USDJPY,20040730,065200,111.91,111.91,111.91,111.91
USDJPY,20040730,065300,111.91,111.92,111.91,111.92
USDJPY,20040730,065400,111.91,111.92,111.91,111.92
USDJPY,20040730,065500,111.91,111.91,111.91,111.91
USDJPY,20040730,065600,111.91,111.91,111.91,111.91
USDJPY,20040730,065700,111.90,111.90,111.90,111.90
USDJPY,20040730,065800,111.90,111.90,111.90,111.90
USDJPY,20040730,065900,111.90,111.90,111.88,111.88
USDJPY,20040730,070000,111.87,111.87,111.86,111.87
USDJPY,20040730,070100,111.86,111.87,111.86,111.87
USDJPY,20040730,070200,111.87,111.87,111.87,111.87
USDJPY,20040730,070300,111.86,111.86,111.86,111.86
USDJPY,20040730,070400,111.86,111.88,111.86,111.88
USDJPY,20040730,070500,111.89,111.89,111.89,111.89
USDJPY,20040730,070600,111.89,111.89,111.89,111.89
USDJPY,20040730,070700,111.89,111.89,111.89,111.89
USDJPY,20040730,070800,111.88,111.88,111.86,111.86
USDJPY,20040730,070900,111.87,111.87,111.86,111.87
USDJPY,20040730,071000,111.86,111.86,111.86,111.86
USDJPY,20040730,071100,111.86,111.86,111.86,111.86
USDJPY,20040730,071200,111.86,111.86,111.85,111.85
USDJPY,20040730,071300,111.86,111.86,111.85,111.85
USDJPY,20040730,071400,111.84,111.85,111.84,111.85
USDJPY,20040730,071500,111.84,111.86,111.84,111.86
USDJPY,20040730,071600,111.86,111.86,111.86,111.86
USDJPY,20040730,071700,111.87,111.87,111.87,111.87
USDJPY,20040730,071800,111.86,111.87,111.86,111.87
USDJPY,20040730,071900,111.87,111.87,111.87,111.87
USDJPY,20040730,072000,111.88,111.88,111.88,111.88
USDJPY,20040730,072100,111.87,111.88,111.86,111.86
USDJPY,20040730,072200,111.86,111.86,111.86,111.86
USDJPY,20040730,072300,111.86,111.86,111.86,111.86
USDJPY,20040730,072400,111.86,111.86,111.85,111.85
USDJPY,20040730,072500,111.85,111.85,111.85,111.85
USDJPY,20040730,072600,111.85,111.85,111.85,111.85
USDJPY,20040730,072700,111.85,111.85,111.85,111.85
USDJPY,20040730,072800,111.85,111.86,111.85,111.86
USDJPY,20040730,072900,111.86,111.86,111.86,111.86
USDJPY,20040730,073000,111.85,111.86,111.85,111.86
USDJPY,20040730,073100,111.85,111.85,111.85,111.85
USDJPY,20040730,073200,111.86,111.86,111.85,111.86
USDJPY,20040730,073300,111.86,111.87,111.86,111.87
USDJPY,20040730,073400,111.88,111.88,111.88,111.88
USDJPY,20040730,073500,111.89,111.90,111.89,111.90
USDJPY,20040730,073600,111.90,111.90,111.90,111.90
USDJPY,20040730,073700,111.90,111.90,111.90,111.90
USDJPY,20040730,073800,111.90,111.90,111.90,111.90
USDJPY,20040730,073900,111.90,111.90,111.90,111.90
USDJPY,20040730,074000,111.89,111.90,111.89,111.90
USDJPY,20040730,074100,111.90,111.92,111.90,111.92
USDJPY,20040730,074200,111.93,111.93,111.92,111.93
USDJPY,20040730,074300,111.94,111.95,111.94,111.95
USDJPY,20040730,074400,111.95,111.95,111.95,111.95
USDJPY,20040730,074500,111.95,111.95,111.95,111.95
USDJPY,20040730,074600,111.95,111.95,111.95,111.95
USDJPY,20040730,074700,111.94,111.95,111.94,111.94
USDJPY,20040730,074800,111.95,111.95,111.95,111.95
USDJPY,20040730,074900,111.95,111.95,111.95,111.95
USDJPY,20040730,075000,111.95,111.95,111.95,111.95
USDJPY,20040730,075100,111.94,111.95,111.94,111.95
USDJPY,20040730,075200,111.95,111.95,111.95,111.95
USDJPY,20040730,075300,111.95,111.95,111.95,111.95
USDJPY,20040730,075400,111.95,111.95,111.95,111.95
USDJPY,20040730,075500,111.95,111.95,111.94,111.94
USDJPY,20040730,075600,111.94,111.94,111.94,111.94
USDJPY,20040730,075700,111.93,111.94,111.93,111.94
USDJPY,20040730,075800,111.93,111.94,111.92,111.92
USDJPY,20040730,075900,111.93,111.93,111.93,111.93
USDJPY,20040730,080000,111.94,111.94,111.93,111.93
USDJPY,20040730,080100,111.92,111.93,111.92,111.92
USDJPY,20040730,080200,111.91,111.91,111.89,111.90
USDJPY,20040730,080300,111.91,111.91,111.90,111.90
USDJPY,20040730,080400,111.89,111.89,111.84,111.84
USDJPY,20040730,080500,111.83,111.83,111.78,111.78
USDJPY,20040730,080600,111.78,111.78,111.78,111.78
USDJPY,20040730,080700,111.77,111.77,111.75,111.76
USDJPY,20040730,080800,111.77,111.77,111.76,111.77
USDJPY,20040730,080900,111.76,111.77,111.76,111.76
USDJPY,20040730,081000,111.75,111.75,111.73,111.73
USDJPY,20040730,081100,111.72,111.74,111.72,111.74
USDJPY,20040730,081200,111.73,111.75,111.73,111.75
USDJPY,20040730,081300,111.76,111.77,111.76,111.77
USDJPY,20040730,081400,111.76,111.78,111.76,111.78
USDJPY,20040730,081500,111.78,111.79,111.78,111.79
USDJPY,20040730,081600,111.80,111.80,111.79,111.79
USDJPY,20040730,081700,111.78,111.78,111.76,111.78
USDJPY,20040730,081800,111.77,111.78,111.77,111.77
USDJPY,20040730,081900,111.78,111.80,111.78,111.79
USDJPY,20040730,082000,111.79,111.80,111.79,111.80
USDJPY,20040730,082100,111.79,111.79,111.78,111.79
USDJPY,20040730,082200,111.78,111.79,111.78,111.79
USDJPY,20040730,082300,111.78,111.78,111.78,111.78
USDJPY,20040730,082400,111.78,111.79,111.78,111.79
USDJPY,20040730,082500,111.78,111.79,111.78,111.79
USDJPY,20040730,082600,111.79,111.80,111.79,111.80
USDJPY,20040730,082700,111.79,111.79,111.78,111.78
USDJPY,20040730,082800,111.79,111.79,111.78,111.78
USDJPY,20040730,082900,111.78,111.80,111.78,111.80
USDJPY,20040730,083000,111.81,111.81,111.79,111.79
USDJPY,20040730,083100,111.80,111.80,111.80,111.80
USDJPY,20040730,083200,111.79,111.82,111.79,111.81
USDJPY,20040730,083300,111.80,111.81,111.80,111.80
USDJPY,20040730,083400,111.79,111.79,111.79,111.79
USDJPY,20040730,083500,111.79,111.80,111.79,111.80
USDJPY,20040730,083600,111.81,111.82,111.81,111.82
USDJPY,20040730,083700,111.83,111.85,111.82,111.85
USDJPY,20040730,083800,111.86,111.89,111.86,111.89
USDJPY,20040730,083900,111.88,111.89,111.88,111.89
USDJPY,20040730,084000,111.88,111.88,111.86,111.86
USDJPY,20040730,084100,111.85,111.86,111.84,111.86
USDJPY,20040730,084200,111.85,111.86,111.85,111.85
USDJPY,20040730,084300,111.86,111.86,111.85,111.85
USDJPY,20040730,084400,111.84,111.84,111.82,111.83
USDJPY,20040730,084500,111.82,111.83,111.81,111.82
USDJPY,20040730,084600,111.81,111.81,111.80,111.81
USDJPY,20040730,084700,111.82,111.82,111.80,111.80
USDJPY,20040730,084800,111.81,111.81,111.78,111.78
USDJPY,20040730,084900,111.79,111.79,111.78,111.78
USDJPY,20040730,085000,111.77,111.77,111.75,111.75
USDJPY,20040730,085100,111.76,111.76,111.75,111.76
USDJPY,20040730,085200,111.75,111.75,111.73,111.73
USDJPY,20040730,085300,111.74,111.75,111.74,111.75
USDJPY,20040730,085400,111.74,111.76,111.74,111.76
USDJPY,20040730,085500,111.75,111.76,111.75,111.76
USDJPY,20040730,085600,111.75,111.76,111.75,111.76
USDJPY,20040730,085700,111.77,111.77,111.77,111.77
USDJPY,20040730,085800,111.76,111.77,111.75,111.75
USDJPY,20040730,085900,111.76,111.76,111.76,111.76
USDJPY,20040730,090000,111.76,111.76,111.75,111.75
USDJPY,20040730,090100,111.76,111.76,111.74,111.74
USDJPY,20040730,090200,111.75,111.75,111.75,111.75
USDJPY,20040730,090300,111.75,111.76,111.75,111.76
USDJPY,20040730,090400,111.75,111.75,111.74,111.75
USDJPY,20040730,090500,111.74,111.74,111.74,111.74
USDJPY,20040730,090600,111.75,111.75,111.74,111.75
USDJPY,20040730,090700,111.76,111.76,111.75,111.75
USDJPY,20040730,090800,111.76,111.77,111.75,111.75
USDJPY,20040730,090900,111.74,111.74,111.73,111.74
USDJPY,20040730,091000,111.75,111.75,111.75,111.75
USDJPY,20040730,091100,111.74,111.76,111.74,111.76
USDJPY,20040730,091200,111.75,111.76,111.74,111.76
USDJPY,20040730,091300,111.75,111.75,111.74,111.75
USDJPY,20040730,091400,111.74,111.75,111.74,111.75
USDJPY,20040730,091500,111.76,111.76,111.75,111.76
USDJPY,20040730,091600,111.75,111.76,111.75,111.76
USDJPY,20040730,091700,111.75,111.76,111.74,111.74
USDJPY,20040730,091800,111.73,111.73,111.73,111.73
USDJPY,20040730,091900,111.72,111.73,111.72,111.72
USDJPY,20040730,092000,111.73,111.73,111.73,111.73
USDJPY,20040730,092100,111.73,111.74,111.73,111.74
USDJPY,20040730,092200,111.73,111.74,111.73,111.74
USDJPY,20040730,092300,111.73,111.74,111.73,111.73
USDJPY,20040730,092400,111.74,111.74,111.73,111.73
USDJPY,20040730,092500,111.72,111.73,111.72,111.73
USDJPY,20040730,092600,111.72,111.73,111.72,111.73
USDJPY,20040730,092700,111.73,111.73,111.72,111.72
USDJPY,20040730,092800,111.73,111.74,111.73,111.74
USDJPY,20040730,092900,111.73,111.74,111.73,111.74
USDJPY,20040730,093000,111.74,111.74,111.74,111.74
USDJPY,20040730,093100,111.74,111.74,111.74,111.74
USDJPY,20040730,093200,111.73,111.74,111.72,111.72
USDJPY,20040730,093300,111.73,111.73,111.73,111.73
USDJPY,20040730,093400,111.73,111.74,111.73,111.74
USDJPY,20040730,093600,111.74,111.74,111.73,111.73
USDJPY,20040730,093700,111.74,111.74,111.74,111.74
USDJPY,20040730,093800,111.74,111.75,111.74,111.75
USDJPY,20040730,093900,111.76,111.77,111.76,111.77
USDJPY,20040730,094000,111.78,111.78,111.77,111.77
USDJPY,20040730,094100,111.78,111.78,111.77,111.78
USDJPY,20040730,094200,111.78,111.78,111.77,111.77
USDJPY,20040730,094300,111.76,111.77,111.76,111.77
USDJPY,20040730,094400,111.76,111.77,111.76,111.76
USDJPY,20040730,094500,111.76,111.77,111.76,111.77
USDJPY,20040730,094600,111.76,111.79,111.76,111.78
USDJPY,20040730,094700,111.79,111.79,111.77,111.79
USDJPY,20040730,094800,111.78,111.79,111.78,111.79
USDJPY,20040730,094900,111.80,111.80,111.78,111.78
USDJPY,20040730,095000,111.77,111.77,111.76,111.77
USDJPY,20040730,095100,111.78,111.79,111.78,111.78
USDJPY,20040730,095200,111.78,111.78,111.76,111.76
USDJPY,20040730,095300,111.77,111.77,111.76,111.76
USDJPY,20040730,095400,111.75,111.75,111.74,111.74
USDJPY,20040730,095500,111.74,111.74,111.74,111.74
USDJPY,20040730,095600,111.75,111.76,111.75,111.75
USDJPY,20040730,095700,111.74,111.75,111.74,111.75
USDJPY,20040730,095800,111.74,111.74,111.71,111.71
USDJPY,20040730,095900,111.70,111.70,111.67,111.68
USDJPY,20040730,100000,111.67,111.67,111.66,111.67
USDJPY,20040730,100100,111.66,111.67,111.64,111.64
USDJPY,20040730,100200,111.63,111.63,111.62,111.63
USDJPY,20040730,100300,111.64,111.65,111.64,111.65
USDJPY,20040730,100400,111.64,111.64,111.62,111.64
USDJPY,20040730,100500,111.63,111.64,111.63,111.63
USDJPY,20040730,100600,111.62,111.62,111.61,111.61
USDJPY,20040730,100700,111.62,111.62,111.61,111.61
USDJPY,20040730,100800,111.60,111.60,111.59,111.59
USDJPY,20040730,100900,111.58,111.58,111.58,111.58
USDJPY,20040730,101000,111.58,111.59,111.58,111.58
USDJPY,20040730,101100,111.59,111.59,111.57,111.57
USDJPY,20040730,101200,111.58,111.58,111.50,111.51
USDJPY,20040730,101300,111.50,111.51,111.48,111.48
USDJPY,20040730,101400,111.47,111.47,111.46,111.46
USDJPY,20040730,101500,111.45,111.46,111.44,111.45
USDJPY,20040730,101600,111.46,111.47,111.46,111.46
USDJPY,20040730,101700,111.45,111.45,111.41,111.43
USDJPY,20040730,101800,111.42,111.42,111.39,111.39
USDJPY,20040730,101900,111.37,111.38,111.36,111.36
USDJPY,20040730,102000,111.35,111.36,111.33,111.36
USDJPY,20040730,102100,111.37,111.41,111.37,111.40
USDJPY,20040730,102200,111.41,111.42,111.38,111.38
USDJPY,20040730,102300,111.37,111.42,111.37,111.42
USDJPY,20040730,102400,111.41,111.43,111.41,111.42
USDJPY,20040730,102500,111.41,111.41,111.40,111.40
USDJPY,20040730,102600,111.39,111.40,111.36,111.36
USDJPY,20040730,102700,111.35,111.36,111.35,111.36
USDJPY,20040730,102800,111.37,111.37,111.35,111.35
USDJPY,20040730,102900,111.36,111.37,111.36,111.37
USDJPY,20040730,103000,111.37,111.37,111.32,111.32
USDJPY,20040730,103100,111.30,111.32,111.30,111.32
USDJPY,20040730,103200,111.33,111.34,111.33,111.34
USDJPY,20040730,103300,111.35,111.36,111.35,111.36
USDJPY,20040730,103400,111.37,111.37,111.34,111.34
USDJPY,20040730,103500,111.35,111.35,111.33,111.34
USDJPY,20040730,103600,111.35,111.35,111.33,111.33
USDJPY,20040730,103700,111.34,111.36,111.33,111.35
USDJPY,20040730,103800,111.34,111.34,111.33,111.33
USDJPY,20040730,103900,111.33,111.33,111.32,111.32
USDJPY,20040730,104000,111.33,111.34,111.33,111.34
USDJPY,20040730,104100,111.33,111.33,111.32,111.32
USDJPY,20040730,104200,111.33,111.33,111.32,111.32
USDJPY,20040730,104300,111.32,111.32,111.32,111.32
USDJPY,20040730,104400,111.33,111.33,111.32,111.33
USDJPY,20040730,104500,111.34,111.35,111.34,111.35
USDJPY,20040730,104600,111.36,111.36,111.36,111.36
USDJPY,20040730,104700,111.37,111.37,111.34,111.34
USDJPY,20040730,104800,111.35,111.36,111.35,111.35
USDJPY,20040730,104900,111.36,111.37,111.35,111.37
USDJPY,20040730,105000,111.38,111.43,111.38,111.43
USDJPY,20040730,105100,111.44,111.44,111.43,111.44
USDJPY,20040730,105200,111.45,111.46,111.44,111.46
USDJPY,20040730,105300,111.47,111.48,111.46,111.46
USDJPY,20040730,105400,111.47,111.48,111.46,111.48
USDJPY,20040730,105500,111.49,111.51,111.49,111.51
USDJPY,20040730,105600,111.51,111.51,111.50,111.50
USDJPY,20040730,105700,111.49,111.51,111.49,111.50
USDJPY,20040730,105800,111.49,111.49,111.47,111.47
USDJPY,20040730,105900,111.46,111.46,111.44,111.44
USDJPY,20040730,110000,111.43,111.43,111.43,111.43
USDJPY,20040730,110100,111.43,111.43,111.43,111.43
USDJPY,20040730,110200,111.43,111.44,111.41,111.42
USDJPY,20040730,110300,111.43,111.43,111.43,111.43
USDJPY,20040730,110400,111.43,111.44,111.43,111.44
USDJPY,20040730,110500,111.44,111.44,111.44,111.44
USDJPY,20040730,110600,111.44,111.44,111.44,111.44
USDJPY,20040730,110700,111.45,111.45,111.45,111.45
USDJPY,20040730,110800,111.46,111.47,111.46,111.46
USDJPY,20040730,110900,111.45,111.47,111.45,111.46
USDJPY,20040730,111000,111.46,111.46,111.46,111.46
USDJPY,20040730,111100,111.46,111.46,111.46,111.46
USDJPY,20040730,111200,111.46,111.46,111.46,111.46
USDJPY,20040730,111300,111.47,111.47,111.46,111.46
USDJPY,20040730,111400,111.47,111.47,111.47,111.47
USDJPY,20040730,111500,111.46,111.47,111.46,111.47
USDJPY,20040730,111600,111.47,111.47,111.45,111.46
USDJPY,20040730,111700,111.47,111.47,111.46,111.46
USDJPY,20040730,111800,111.46,111.46,111.45,111.45
USDJPY,20040730,111900,111.46,111.46,111.45,111.45
USDJPY,20040730,112000,111.46,111.46,111.45,111.45
USDJPY,20040730,112100,111.46,111.46,111.45,111.46
USDJPY,20040730,112200,111.45,111.45,111.45,111.45
USDJPY,20040730,112300,111.44,111.44,111.44,111.44
USDJPY,20040730,112400,111.45,111.45,111.45,111.45
USDJPY,20040730,112500,111.44,111.45,111.44,111.45
USDJPY,20040730,112600,111.44,111.45,111.44,111.44
USDJPY,20040730,112700,111.43,111.43,111.43,111.43
USDJPY,20040730,112800,111.43,111.45,111.43,111.45
USDJPY,20040730,112900,111.46,111.46,111.45,111.45
USDJPY,20040730,113000,111.46,111.47,111.46,111.47
USDJPY,20040730,113100,111.46,111.46,111.46,111.46
USDJPY,20040730,113200,111.46,111.47,111.46,111.47
USDJPY,20040730,113300,111.46,111.48,111.46,111.48
USDJPY,20040730,113400,111.49,111.52,111.48,111.52
USDJPY,20040730,113500,111.51,111.51,111.50,111.51
USDJPY,20040730,113600,111.50,111.50,111.49,111.49
USDJPY,20040730,113700,111.50,111.53,111.50,111.53
USDJPY,20040730,113800,111.52,111.54,111.52,111.54
USDJPY,20040730,113900,111.53,111.53,111.51,111.52
USDJPY,20040730,114000,111.53,111.54,111.53,111.54
USDJPY,20040730,114100,111.54,111.54,111.54,111.54
USDJPY,20040730,114200,111.55,111.55,111.54,111.55
USDJPY,20040730,114300,111.55,111.55,111.55,111.55
USDJPY,20040730,114400,111.54,111.55,111.54,111.55
USDJPY,20040730,114500,111.56,111.56,111.54,111.54
USDJPY,20040730,114600,111.53,111.53,111.52,111.53
USDJPY,20040730,114700,111.52,111.52,111.51,111.52
USDJPY,20040730,114800,111.51,111.51,111.51,111.51
USDJPY,20040730,114900,111.50,111.50,111.49,111.49
USDJPY,20040730,115000,111.49,111.49,111.49,111.49
USDJPY,20040730,115100,111.49,111.49,111.48,111.48
USDJPY,20040730,115200,111.48,111.48,111.47,111.47
USDJPY,20040730,115300,111.46,111.46,111.43,111.43
USDJPY,20040730,115400,111.44,111.45,111.44,111.45
USDJPY,20040730,115500,111.45,111.45,111.45,111.45
USDJPY,20040730,115600,111.44,111.45,111.44,111.45
USDJPY,20040730,115700,111.44,111.45,111.44,111.44
USDJPY,20040730,115800,111.45,111.45,111.44,111.45
USDJPY,20040730,115900,111.45,111.45,111.44,111.44
USDJPY,20040730,120000,111.45,111.46,111.45,111.46
USDJPY,20040730,120100,111.45,111.46,111.45,111.45
USDJPY,20040730,120200,111.44,111.45,111.43,111.43
USDJPY,20040730,120300,111.43,111.43,111.43,111.43
USDJPY,20040730,120400,111.42,111.42,111.41,111.42
USDJPY,20040730,120500,111.43,111.44,111.43,111.44
USDJPY,20040730,120600,111.44,111.44,111.44,111.44
USDJPY,20040730,120700,111.44,111.44,111.42,111.42
USDJPY,20040730,120800,111.41,111.41,111.40,111.40
USDJPY,20040730,120900,111.40,111.40,111.40,111.40
USDJPY,20040730,121000,111.41,111.41,111.41,111.41
USDJPY,20040730,121100,111.41,111.43,111.41,111.43
USDJPY,20040730,121200,111.42,111.43,111.41,111.41
USDJPY,20040730,121300,111.42,111.43,111.41,111.43
USDJPY,20040730,121400,111.42,111.46,111.42,111.46
USDJPY,20040730,121500,111.47,111.48,111.47,111.47
USDJPY,20040730,121600,111.46,111.47,111.46,111.47
USDJPY,20040730,121700,111.48,111.48,111.48,111.48
USDJPY,20040730,121800,111.47,111.47,111.45,111.45
USDJPY,20040730,121900,111.46,111.46,111.45,111.45
USDJPY,20040730,122000,111.45,111.45,111.43,111.43
USDJPY,20040730,122100,111.44,111.45,111.43,111.43
USDJPY,20040730,122200,111.42,111.42,111.42,111.42
USDJPY,20040730,122300,111.42,111.42,111.42,111.42
USDJPY,20040730,122400,111.43,111.43,111.41,111.41
USDJPY,20040730,122500,111.42,111.43,111.41,111.43
USDJPY,20040730,122600,111.44,111.44,111.43,111.43
USDJPY,20040730,122700,111.43,111.43,111.43,111.43
USDJPY,20040730,122800,111.43,111.43,111.43,111.43
USDJPY,20040730,122900,111.42,111.43,111.39,111.39
USDJPY,20040730,123000,111.38,111.38,111.35,111.35
USDJPY,20040730,123100,111.34,111.36,111.33,111.36
USDJPY,20040730,123200,111.37,111.40,111.37,111.40
USDJPY,20040730,123300,111.39,111.39,111.37,111.37
USDJPY,20040730,123400,111.36,111.36,111.36,111.36
USDJPY,20040730,123500,111.35,111.36,111.35,111.35
USDJPY,20040730,123600,111.34,111.35,111.33,111.33
USDJPY,20040730,123700,111.32,111.33,111.32,111.33
USDJPY,20040730,123800,111.34,111.34,111.33,111.33
USDJPY,20040730,123900,111.33,111.34,111.33,111.33
USDJPY,20040730,124000,111.33,111.33,111.33,111.33
USDJPY,20040730,124100,111.32,111.33,111.32,111.33
USDJPY,20040730,124200,111.33,111.34,111.33,111.34
USDJPY,20040730,124300,111.35,111.39,111.35,111.39
USDJPY,20040730,124400,111.38,111.38,111.35,111.35
USDJPY,20040730,124500,111.34,111.36,111.34,111.36
USDJPY,20040730,124600,111.37,111.37,111.37,111.37
USDJPY,20040730,124700,111.36,111.37,111.36,111.37
USDJPY,20040730,124800,111.37,111.37,111.37,111.37
USDJPY,20040730,124900,111.37,111.37,111.37,111.37
USDJPY,20040730,125000,111.37,111.37,111.36,111.36
USDJPY,20040730,125100,111.37,111.37,111.34,111.34
USDJPY,20040730,125200,111.35,111.35,111.35,111.35
USDJPY,20040730,125300,111.35,111.35,111.34,111.35
USDJPY,20040730,125400,111.34,111.34,111.34,111.34
USDJPY,20040730,125500,111.35,111.36,111.35,111.36
USDJPY,20040730,125600,111.37,111.39,111.36,111.39
USDJPY,20040730,125700,111.40,111.40,111.39,111.39
USDJPY,20040730,125800,111.40,111.43,111.40,111.43
USDJPY,20040730,125900,111.43,111.43,111.42,111.42
USDJPY,20040730,130000,111.41,111.41,111.40,111.40
USDJPY,20040730,130100,111.39,111.41,111.39,111.41
USDJPY,20040730,130200,111.40,111.41,111.40,111.40
USDJPY,20040730,130300,111.40,111.41,111.40,111.41
USDJPY,20040730,130400,111.41,111.42,111.41,111.42
USDJPY,20040730,130500,111.41,111.42,111.41,111.41
USDJPY,20040730,130600,111.40,111.41,111.40,111.40
USDJPY,20040730,130700,111.41,111.42,111.41,111.42
USDJPY,20040730,130800,111.43,111.43,111.42,111.43
USDJPY,20040730,130900,111.42,111.42,111.41,111.41
USDJPY,20040730,131000,111.42,111.42,111.41,111.42
USDJPY,20040730,131100,111.43,111.43,111.43,111.43
USDJPY,20040730,131200,111.43,111.44,111.43,111.44
USDJPY,20040730,131300,111.45,111.46,111.45,111.46
USDJPY,20040730,131400,111.45,111.46,111.45,111.46
USDJPY,20040730,131500,111.45,111.45,111.45,111.45
USDJPY,20040730,131600,111.45,111.47,111.45,111.46
USDJPY,20040730,131700,111.47,111.47,111.47,111.47
USDJPY,20040730,131800,111.47,111.49,111.47,111.48
USDJPY,20040730,131900,111.49,111.52,111.49,111.51
USDJPY,20040730,132000,111.50,111.51,111.50,111.50
USDJPY,20040730,132100,111.49,111.49,111.49,111.49
USDJPY,20040730,132200,111.49,111.49,111.49,111.49
USDJPY,20040730,132300,111.49,111.49,111.49,111.49
USDJPY,20040730,132400,111.49,111.49,111.48,111.48
USDJPY,20040730,132500,111.47,111.47,111.47,111.47
USDJPY,20040730,132600,111.46,111.48,111.46,111.47
USDJPY,20040730,132700,111.48,111.48,111.46,111.46
USDJPY,20040730,132800,111.45,111.46,111.44,111.44
USDJPY,20040730,132900,111.43,111.44,111.43,111.43
USDJPY,20040730,133000,111.42,111.42,111.40,111.40
USDJPY,20040730,133100,111.40,111.40,111.40,111.40
USDJPY,20040730,133200,111.40,111.40,111.40,111.40
USDJPY,20040730,133300,111.41,111.42,111.41,111.41
USDJPY,20040730,133400,111.40,111.43,111.40,111.43
USDJPY,20040730,133500,111.42,111.43,111.39,111.40
USDJPY,20040730,133600,111.39,111.39,111.36,111.36
USDJPY,20040730,133700,111.35,111.35,111.33,111.34
USDJPY,20040730,133800,111.33,111.37,111.33,111.37
USDJPY,20040730,133900,111.37,111.39,111.37,111.39
USDJPY,20040730,134000,111.40,111.41,111.39,111.39
USDJPY,20040730,134100,111.40,111.42,111.40,111.40
USDJPY,20040730,134200,111.39,111.41,111.39,111.41
USDJPY,20040730,134300,111.40,111.42,111.40,111.41
USDJPY,20040730,134400,111.42,111.44,111.42,111.44
USDJPY,20040730,134500,111.43,111.44,111.43,111.44
USDJPY,20040730,134600,111.43,111.44,111.41,111.41
USDJPY,20040730,134700,111.42,111.42,111.40,111.40
USDJPY,20040730,134800,111.39,111.39,111.37,111.37
USDJPY,20040730,134900,111.38,111.39,111.38,111.39
USDJPY,20040730,135000,111.40,111.41,111.40,111.41
USDJPY,20040730,135100,111.42,111.42,111.40,111.40
USDJPY,20040730,135200,111.41,111.41,111.40,111.41
USDJPY,20040730,135300,111.41,111.41,111.41,111.41
USDJPY,20040730,135400,111.41,111.41,111.41,111.41
USDJPY,20040730,135500,111.42,111.42,111.42,111.42
USDJPY,20040730,135600,111.43,111.47,111.43,111.46
USDJPY,20040730,135700,111.45,111.45,111.45,111.45
USDJPY,20040730,135800,111.46,111.48,111.46,111.47
USDJPY,20040730,135900,111.48,111.48,111.47,111.48
USDJPY,20040730,140000,111.49,111.49,111.49,111.49
USDJPY,20040730,140100,111.48,111.51,111.48,111.51
USDJPY,20040730,140200,111.52,111.54,111.52,111.54
USDJPY,20040730,140300,111.53,111.53,111.51,111.52
USDJPY,20040730,140400,111.51,111.51,111.44,111.44
USDJPY,20040730,140500,111.43,111.43,111.42,111.42
USDJPY,20040730,140600,111.43,111.43,111.43,111.43
USDJPY,20040730,140700,111.43,111.46,111.43,111.46
USDJPY,20040730,140800,111.45,111.45,111.44,111.44
USDJPY,20040730,140900,111.45,111.45,111.45,111.45
USDJPY,20040730,141000,111.45,111.46,111.44,111.46
USDJPY,20040730,141100,111.47,111.50,111.47,111.50
USDJPY,20040730,141200,111.49,111.49,111.45,111.46
USDJPY,20040730,141300,111.45,111.45,111.45,111.45
USDJPY,20040730,141400,111.44,111.44,111.41,111.42
USDJPY,20040730,141500,111.43,111.48,111.43,111.48
USDJPY,20040730,141600,111.49,111.50,111.47,111.47
USDJPY,20040730,141700,111.46,111.47,111.46,111.47
USDJPY,20040730,141800,111.48,111.49,111.48,111.49
USDJPY,20040730,141900,111.50,111.51,111.50,111.50
USDJPY,20040730,142000,111.49,111.52,111.49,111.52
USDJPY,20040730,142100,111.53,111.57,111.53,111.57
USDJPY,20040730,142200,111.57,111.57,111.56,111.57
USDJPY,20040730,142300,111.56,111.58,111.54,111.58
USDJPY,20040730,142400,111.57,111.58,111.56,111.57
USDJPY,20040730,142500,111.56,111.57,111.56,111.57
USDJPY,20040730,142600,111.56,111.57,111.56,111.56
USDJPY,20040730,142700,111.57,111.57,111.56,111.57
USDJPY,20040730,142800,111.56,111.56,111.52,111.52
USDJPY,20040730,142900,111.53,111.55,111.52,111.52
USDJPY,20040730,143000,111.54,111.54,111.49,111.54
USDJPY,20040730,143100,111.55,111.55,111.27,111.32
USDJPY,20040730,143200,111.31,111.31,111.21,111.21
USDJPY,20040730,143300,111.22,111.29,111.22,111.27
USDJPY,20040730,143400,111.26,111.26,111.22,111.26
USDJPY,20040730,143500,111.27,111.32,111.26,111.32
USDJPY,20040730,143600,111.33,111.39,111.33,111.39
USDJPY,20040730,143700,111.38,111.38,111.36,111.38
USDJPY,20040730,143800,111.39,111.39,111.32,111.32
USDJPY,20040730,143900,111.33,111.36,111.33,111.33
USDJPY,20040730,144000,111.34,111.34,111.32,111.32
USDJPY,20040730,144100,111.31,111.34,111.31,111.34
USDJPY,20040730,144200,111.33,111.34,111.33,111.33
USDJPY,20040730,144300,111.32,111.32,111.28,111.29
USDJPY,20040730,144400,111.28,111.28,111.20,111.20
USDJPY,20040730,144500,111.21,111.24,111.17,111.17
USDJPY,20040730,144600,111.16,111.21,111.15,111.21
USDJPY,20040730,144700,111.22,111.22,111.17,111.17
USDJPY,20040730,144800,111.16,111.16,111.08,111.09
USDJPY,20040730,144900,111.10,111.14,111.10,111.11
USDJPY,20040730,145000,111.12,111.18,111.12,111.14
USDJPY,20040730,145100,111.15,111.16,111.13,111.13
USDJPY,20040730,145200,111.12,111.13,111.11,111.11
USDJPY,20040730,145300,111.10,111.12,111.09,111.12
USDJPY,20040730,145400,111.11,111.15,111.11,111.15
USDJPY,20040730,145500,111.15,111.15,111.14,111.15
USDJPY,20040730,145600,111.16,111.18,111.15,111.18
USDJPY,20040730,145700,111.17,111.23,111.16,111.23
USDJPY,20040730,145800,111.24,111.31,111.24,111.30
USDJPY,20040730,145900,111.29,111.29,111.28,111.28
USDJPY,20040730,150000,111.27,111.32,111.27,111.32
USDJPY,20040730,150100,111.31,111.33,111.31,111.33
USDJPY,20040730,150200,111.34,111.34,111.33,111.33
USDJPY,20040730,150300,111.32,111.32,111.29,111.31
USDJPY,20040730,150400,111.32,111.32,111.26,111.28
USDJPY,20040730,150500,111.27,111.31,111.27,111.30
USDJPY,20040730,150600,111.29,111.29,111.26,111.26
USDJPY,20040730,150700,111.27,111.27,111.26,111.26
USDJPY,20040730,150800,111.27,111.30,111.27,111.30
USDJPY,20040730,150900,111.29,111.29,111.29,111.29
USDJPY,20040730,151000,111.29,111.31,111.29,111.31
USDJPY,20040730,151100,111.32,111.33,111.32,111.33
USDJPY,20040730,151200,111.32,111.32,111.31,111.32
USDJPY,20040730,151300,111.33,111.33,111.30,111.30
USDJPY,20040730,151400,111.31,111.34,111.31,111.34
USDJPY,20040730,151500,111.35,111.35,111.30,111.30
USDJPY,20040730,151600,111.29,111.30,111.29,111.29
USDJPY,20040730,151700,111.29,111.29,111.29,111.29
USDJPY,20040730,151800,111.30,111.31,111.30,111.30
USDJPY,20040730,151900,111.29,111.30,111.29,111.29
USDJPY,20040730,152000,111.30,111.30,111.29,111.30
USDJPY,20040730,152100,111.29,111.32,111.29,111.32
USDJPY,20040730,152200,111.33,111.33,111.32,111.33
USDJPY,20040730,152300,111.33,111.34,111.33,111.34
USDJPY,20040730,152400,111.33,111.37,111.33,111.35
USDJPY,20040730,152500,111.34,111.37,111.34,111.36
USDJPY,20040730,152600,111.37,111.38,111.35,111.36
USDJPY,20040730,152700,111.35,111.37,111.35,111.37
USDJPY,20040730,152800,111.38,111.41,111.38,111.41
USDJPY,20040730,152900,111.40,111.43,111.40,111.43
USDJPY,20040730,153000,111.44,111.44,111.43,111.44
USDJPY,20040730,153100,111.43,111.43,111.41,111.42
USDJPY,20040730,153200,111.41,111.42,111.41,111.42
USDJPY,20040730,153300,111.43,111.45,111.43,111.45
USDJPY,20040730,153400,111.44,111.44,111.43,111.43
USDJPY,20040730,153500,111.43,111.43,111.41,111.41
USDJPY,20040730,153600,111.40,111.40,111.38,111.38
USDJPY,20040730,153700,111.37,111.37,111.32,111.32
USDJPY,20040730,153800,111.33,111.35,111.33,111.34
USDJPY,20040730,153900,111.35,111.38,111.35,111.37
USDJPY,20040730,154000,111.38,111.41,111.37,111.40
USDJPY,20040730,154100,111.41,111.41,111.40,111.41
USDJPY,20040730,154200,111.40,111.41,111.40,111.41
USDJPY,20040730,154300,111.42,111.44,111.40,111.40
USDJPY,20040730,154400,111.41,111.42,111.40,111.41
USDJPY,20040730,154500,111.40,111.40,111.37,111.37
USDJPY,20040730,154600,111.36,111.36,111.33,111.33
USDJPY,20040730,154700,111.35,111.37,111.35,111.35
USDJPY,20040730,154800,111.36,111.38,111.35,111.38
USDJPY,20040730,154900,111.37,111.41,111.37,111.37
USDJPY,20040730,155000,111.36,111.36,111.34,111.36
USDJPY,20040730,155100,111.35,111.36,111.34,111.36
USDJPY,20040730,155200,111.35,111.38,111.35,111.38
USDJPY,20040730,155300,111.39,111.42,111.39,111.41
USDJPY,20040730,155400,111.42,111.42,111.40,111.40
USDJPY,20040730,155500,111.40,111.40,111.38,111.38
USDJPY,20040730,155600,111.37,111.41,111.37,111.40
USDJPY,20040730,155700,111.39,111.40,111.39,111.40
USDJPY,20040730,155800,111.38,111.40,111.38,111.40
USDJPY,20040730,155900,111.41,111.41,111.40,111.41
USDJPY,20040730,160000,111.40,111.41,111.40,111.40
USDJPY,20040730,160100,111.39,111.65,111.39,111.65
USDJPY,20040730,160200,111.64,111.64,111.55,111.55
USDJPY,20040730,160300,111.54,111.55,111.50,111.50
USDJPY,20040730,160400,111.49,111.49,111.39,111.39
USDJPY,20040730,160500,111.38,111.38,111.28,111.32
USDJPY,20040730,160600,111.30,111.30,111.26,111.26
USDJPY,20040730,160700,111.27,111.42,111.27,111.42
USDJPY,20040730,160800,111.41,111.41,111.38,111.38
USDJPY,20040730,160900,111.37,111.40,111.37,111.40
USDJPY,20040730,161000,111.41,111.46,111.41,111.46
USDJPY,20040730,161100,111.47,111.51,111.46,111.47
USDJPY,20040730,161200,111.46,111.47,111.41,111.41
USDJPY,20040730,161300,111.40,111.40,111.37,111.38
USDJPY,20040730,161400,111.39,111.40,111.39,111.40
USDJPY,20040730,161500,111.41,111.42,111.38,111.38
USDJPY,20040730,161600,111.39,111.39,111.38,111.39
USDJPY,20040730,161700,111.40,111.41,111.40,111.40
USDJPY,20040730,161800,111.41,111.43,111.41,111.43
USDJPY,20040730,161900,111.41,111.44,111.41,111.44
USDJPY,20040730,162000,111.45,111.46,111.43,111.43
USDJPY,20040730,162100,111.44,111.45,111.43,111.43
USDJPY,20040730,162200,111.42,111.42,111.40,111.41
USDJPY,20040730,162300,111.40,111.41,111.40,111.41
USDJPY,20040730,162400,111.41,111.43,111.41,111.43
USDJPY,20040730,162500,111.44,111.45,111.43,111.44
USDJPY,20040730,162600,111.43,111.43,111.38,111.38
USDJPY,20040730,162700,111.37,111.37,111.34,111.34
USDJPY,20040730,162800,111.33,111.34,111.30,111.34
USDJPY,20040730,162900,111.35,111.39,111.35,111.39
USDJPY,20040730,163000,111.40,111.41,111.40,111.40
USDJPY,20040730,163100,111.41,111.41,111.37,111.37
USDJPY,20040730,163200,111.38,111.43,111.38,111.43
USDJPY,20040730,163300,111.44,111.45,111.44,111.44
USDJPY,20040730,163400,111.43,111.47,111.41,111.45
USDJPY,20040730,163500,111.44,111.45,111.44,111.44
USDJPY,20040730,163600,111.45,111.47,111.45,111.46
USDJPY,20040730,163700,111.45,111.46,111.45,111.46
USDJPY,20040730,163800,111.45,111.46,111.45,111.46
USDJPY,20040730,163900,111.45,111.45,111.41,111.42
USDJPY,20040730,164000,111.41,111.41,111.39,111.40
USDJPY,20040730,164100,111.41,111.41,111.40,111.40
USDJPY,20040730,164200,111.39,111.40,111.36,111.36
USDJPY,20040730,164300,111.37,111.42,111.37,111.42
USDJPY,20040730,164400,111.43,111.46,111.42,111.46
USDJPY,20040730,164500,111.45,111.49,111.45,111.47
USDJPY,20040730,164600,111.46,111.48,111.46,111.46
USDJPY,20040730,164700,111.47,111.48,111.47,111.47
USDJPY,20040730,164800,111.48,111.48,111.48,111.48
USDJPY,20040730,164900,111.47,111.47,111.45,111.45
USDJPY,20040730,165000,111.44,111.45,111.42,111.45
USDJPY,20040730,165100,111.46,111.51,111.46,111.51
USDJPY,20040730,165200,111.52,111.58,111.51,111.57
USDJPY,20040730,165300,111.58,111.58,111.57,111.57
USDJPY,20040730,165400,111.56,111.56,111.53,111.54
USDJPY,20040730,165500,111.52,111.52,111.48,111.51
USDJPY,20040730,165600,111.50,111.50,111.46,111.46
USDJPY,20040730,165700,111.45,111.45,111.41,111.41
USDJPY,20040730,165800,111.40,111.46,111.40,111.45
USDJPY,20040730,165900,111.44,111.50,111.44,111.50
USDJPY,20040730,170000,111.51,111.51,111.42,111.45
USDJPY,20040730,170100,111.47,111.47,111.40,111.40
USDJPY,20040730,170200,111.41,111.43,111.41,111.43
USDJPY,20040730,170300,111.44,111.44,111.43,111.43
USDJPY,20040730,170400,111.43,111.45,111.43,111.45
USDJPY,20040730,170500,111.44,111.47,111.44,111.47
USDJPY,20040730,170600,111.48,111.49,111.47,111.47
USDJPY,20040730,170700,111.46,111.47,111.46,111.46
USDJPY,20040730,170800,111.45,111.48,111.44,111.48
USDJPY,20040730,170900,111.47,111.48,111.45,111.45
USDJPY,20040730,171000,111.46,111.47,111.45,111.46
USDJPY,20040730,171100,111.45,111.45,111.44,111.45
USDJPY,20040730,171200,111.46,111.47,111.45,111.46
USDJPY,20040730,171300,111.45,111.45,111.44,111.44
USDJPY,20040730,171400,111.43,111.44,111.43,111.44
USDJPY,20040730,171500,111.45,111.46,111.45,111.46
USDJPY,20040730,171600,111.47,111.47,111.47,111.47
USDJPY,20040730,171700,111.46,111.46,111.41,111.41
USDJPY,20040730,171800,111.42,111.45,111.41,111.45
USDJPY,20040730,171900,111.44,111.45,111.41,111.41
USDJPY,20040730,172000,111.40,111.40,111.36,111.36
USDJPY,20040730,172100,111.35,111.37,111.35,111.37
USDJPY,20040730,172200,111.36,111.36,111.32,111.32
USDJPY,20040730,172300,111.31,111.35,111.31,111.35
USDJPY,20040730,172400,111.34,111.34,111.31,111.32
USDJPY,20040730,172500,111.31,111.31,111.29,111.30
USDJPY,20040730,172600,111.29,111.29,111.29,111.29
USDJPY,20040730,172700,111.30,111.30,111.27,111.28
USDJPY,20040730,172800,111.27,111.28,111.25,111.25
USDJPY,20040730,172900,111.24,111.24,111.21,111.22
USDJPY,20040730,173000,111.21,111.25,111.21,111.24
USDJPY,20040730,173100,111.25,111.30,111.25,111.30
USDJPY,20040730,173200,111.29,111.30,111.29,111.30
USDJPY,20040730,173300,111.31,111.34,111.31,111.34
USDJPY,20040730,173400,111.35,111.37,111.35,111.36
USDJPY,20040730,173500,111.35,111.36,111.33,111.36
USDJPY,20040730,173600,111.37,111.39,111.37,111.37
USDJPY,20040730,173700,111.38,111.41,111.38,111.40
USDJPY,20040730,173800,111.41,111.42,111.40,111.41
USDJPY,20040730,173900,111.42,111.43,111.42,111.43
USDJPY,20040730,174000,111.44,111.44,111.43,111.43
USDJPY,20040730,174100,111.44,111.44,111.41,111.42
USDJPY,20040730,174200,111.41,111.41,111.40,111.40
USDJPY,20040730,174300,111.41,111.42,111.41,111.42
USDJPY,20040730,174400,111.41,111.41,111.40,111.40
USDJPY,20040730,174500,111.39,111.40,111.39,111.39
USDJPY,20040730,174600,111.40,111.40,111.39,111.39
USDJPY,20040730,174700,111.38,111.38,111.36,111.36
USDJPY,20040730,174800,111.37,111.37,111.34,111.34
USDJPY,20040730,174900,111.35,111.35,111.33,111.34
USDJPY,20040730,175000,111.35,111.36,111.35,111.36
USDJPY,20040730,175100,111.37,111.42,111.37,111.42
USDJPY,20040730,175200,111.41,111.43,111.41,111.43
USDJPY,20040730,175300,111.44,111.44,111.43,111.44
USDJPY,20040730,175400,111.45,111.48,111.45,111.48
USDJPY,20040730,175500,111.47,111.47,111.44,111.44
USDJPY,20040730,175600,111.45,111.45,111.39,111.40
USDJPY,20040730,175700,111.39,111.40,111.38,111.40
USDJPY,20040730,175800,111.39,111.40,111.37,111.37
USDJPY,20040730,175900,111.36,111.37,111.35,111.37
USDJPY,20040730,180000,111.38,111.39,111.38,111.38
USDJPY,20040730,180100,111.37,111.38,111.37,111.37
USDJPY,20040730,180200,111.38,111.39,111.37,111.37
USDJPY,20040730,180300,111.36,111.37,111.35,111.36
USDJPY,20040730,180400,111.34,111.34,111.30,111.30
USDJPY,20040730,180500,111.31,111.33,111.31,111.33
USDJPY,20040730,180600,111.34,111.36,111.34,111.36
USDJPY,20040730,180700,111.37,111.37,111.36,111.36
USDJPY,20040730,180800,111.35,111.35,111.34,111.34
USDJPY,20040730,180900,111.33,111.35,111.32,111.34
USDJPY,20040730,181000,111.33,111.34,111.32,111.33
USDJPY,20040730,181100,111.34,111.34,111.33,111.33
USDJPY,20040730,181200,111.34,111.34,111.34,111.34
USDJPY,20040730,181300,111.35,111.36,111.34,111.35
USDJPY,20040730,181400,111.36,111.37,111.35,111.37
USDJPY,20040730,181500,111.38,111.38,111.38,111.38
USDJPY,20040730,181600,111.37,111.37,111.34,111.34
USDJPY,20040730,181700,111.35,111.35,111.35,111.35
USDJPY,20040730,181800,111.36,111.36,111.33,111.33
USDJPY,20040730,181900,111.32,111.32,111.27,111.29
USDJPY,20040730,182000,111.28,111.30,111.28,111.28
USDJPY,20040730,182100,111.29,111.30,111.29,111.30
USDJPY,20040730,182200,111.30,111.30,111.30,111.30
USDJPY,20040730,182300,111.29,111.29,111.27,111.28
USDJPY,20040730,182400,111.29,111.30,111.29,111.30
USDJPY,20040730,182500,111.29,111.30,111.29,111.30
USDJPY,20040730,182600,111.30,111.30,111.30,111.30
USDJPY,20040730,182700,111.31,111.32,111.31,111.32
USDJPY,20040730,182800,111.31,111.32,111.31,111.31
USDJPY,20040730,182900,111.32,111.32,111.31,111.32
USDJPY,20040730,183000,111.31,111.31,111.30,111.30
USDJPY,20040730,183100,111.31,111.33,111.31,111.32
USDJPY,20040730,183200,111.33,111.34,111.32,111.34
USDJPY,20040730,183300,111.35,111.37,111.34,111.36
USDJPY,20040730,183400,111.37,111.37,111.35,111.35
USDJPY,20040730,183600,111.35,111.38,111.35,111.38
USDJPY,20040730,183700,111.37,111.38,111.37,111.38
USDJPY,20040730,183800,111.37,111.38,111.36,111.36
USDJPY,20040730,183900,111.37,111.37,111.35,111.37
USDJPY,20040730,184000,111.36,111.37,111.35,111.36
USDJPY,20040730,184100,111.35,111.37,111.35,111.37
USDJPY,20040730,184200,111.36,111.39,111.36,111.39
USDJPY,20040730,184300,111.40,111.40,111.39,111.39
USDJPY,20040730,184400,111.38,111.40,111.38,111.40
USDJPY,20040730,184500,111.41,111.41,111.40,111.40
USDJPY,20040730,184600,111.39,111.40,111.38,111.39
USDJPY,20040730,184700,111.40,111.41,111.39,111.39
USDJPY,20040730,184800,111.38,111.41,111.38,111.40
USDJPY,20040730,184900,111.40,111.40,111.40,111.40
USDJPY,20040730,185000,111.39,111.39,111.39,111.39
USDJPY,20040730,185100,111.40,111.40,111.38,111.38
USDJPY,20040730,185200,111.39,111.39,111.37,111.37
USDJPY,20040730,185300,111.38,111.39,111.38,111.39
USDJPY,20040730,185400,111.38,111.41,111.38,111.41
USDJPY,20040730,185500,111.42,111.43,111.42,111.43
USDJPY,20040730,185600,111.44,111.45,111.43,111.45
USDJPY,20040730,185700,111.46,111.47,111.45,111.47
USDJPY,20040730,185800,111.48,111.48,111.46,111.47
USDJPY,20040730,185900,111.48,111.48,111.46,111.47
USDJPY,20040730,190000,111.46,111.47,111.46,111.47
USDJPY,20040730,190100,111.48,111.48,111.41,111.41
USDJPY,20040730,190200,111.40,111.40,111.37,111.37
USDJPY,20040730,190300,111.38,111.38,111.37,111.37
USDJPY,20040730,190400,111.38,111.38,111.37,111.37
USDJPY,20040730,190500,111.38,111.39,111.35,111.36
USDJPY,20040730,190600,111.35,111.36,111.35,111.35
USDJPY,20040730,190700,111.35,111.35,111.35,111.35
USDJPY,20040730,190800,111.34,111.34,111.33,111.34
USDJPY,20040730,190900,111.34,111.35,111.34,111.35
USDJPY,20040730,191000,111.34,111.38,111.34,111.38
USDJPY,20040730,191100,111.37,111.37,111.36,111.36
USDJPY,20040730,191200,111.37,111.39,111.37,111.37
USDJPY,20040730,191300,111.37,111.37,111.37,111.37
USDJPY,20040730,191400,111.38,111.39,111.37,111.38
USDJPY,20040730,191500,111.37,111.38,111.37,111.37
USDJPY,20040730,191600,111.38,111.38,111.37,111.38
USDJPY,20040730,191700,111.37,111.39,111.37,111.39
USDJPY,20040730,191800,111.38,111.38,111.36,111.37
USDJPY,20040730,191900,111.36,111.37,111.36,111.37
USDJPY,20040730,192000,111.36,111.37,111.36,111.36
USDJPY,20040730,192100,111.35,111.35,111.30,111.30
USDJPY,20040730,192200,111.31,111.31,111.31,111.31
USDJPY,20040730,192300,111.31,111.32,111.29,111.29
USDJPY,20040730,192400,111.29,111.30,111.29,111.30
USDJPY,20040730,192500,111.29,111.29,111.28,111.29
USDJPY,20040730,192600,111.28,111.29,111.28,111.28
USDJPY,20040730,192700,111.27,111.28,111.27,111.27
USDJPY,20040730,192800,111.26,111.26,111.24,111.25
USDJPY,20040730,192900,111.25,111.25,111.25,111.25
USDJPY,20040730,193000,111.24,111.26,111.24,111.26
USDJPY,20040730,193100,111.27,111.28,111.27,111.28
USDJPY,20040730,193200,111.29,111.30,111.29,111.29
USDJPY,20040730,193300,111.29,111.29,111.29,111.29
USDJPY,20040730,193400,111.28,111.28,111.28,111.28
USDJPY,20040730,193500,111.28,111.29,111.28,111.29
USDJPY,20040730,193600,111.28,111.29,111.28,111.28
USDJPY,20040730,193700,111.27,111.28,111.25,111.25
USDJPY,20040730,193800,111.26,111.26,111.25,111.26
USDJPY,20040730,193900,111.25,111.26,111.25,111.26
USDJPY,20040730,194000,111.27,111.27,111.27,111.27
USDJPY,20040730,194100,111.26,111.27,111.26,111.27
USDJPY,20040730,194200,111.28,111.30,111.28,111.30
USDJPY,20040730,194300,111.32,111.33,111.31,111.32
USDJPY,20040730,194400,111.32,111.32,111.32,111.32
USDJPY,20040730,194500,111.32,111.32,111.32,111.32
USDJPY,20040730,194600,111.31,111.31,111.31,111.31
USDJPY,20040730,194700,111.31,111.31,111.31,111.31
USDJPY,20040730,194800,111.31,111.31,111.31,111.31
USDJPY,20040730,194900,111.30,111.31,111.30,111.31
USDJPY,20040730,195000,111.31,111.31,111.31,111.31
USDJPY,20040730,195100,111.31,111.31,111.31,111.31
USDJPY,20040730,195200,111.32,111.32,111.31,111.31
USDJPY,20040730,195300,111.31,111.31,111.31,111.31
USDJPY,20040730,195400,111.31,111.31,111.30,111.30
USDJPY,20040730,195500,111.31,111.31,111.27,111.28
USDJPY,20040730,195600,111.29,111.29,111.28,111.28
USDJPY,20040730,195700,111.29,111.29,111.28,111.28
USDJPY,20040730,195800,111.28,111.28,111.28,111.28
USDJPY,20040730,195900,111.27,111.28,111.26,111.26
USDJPY,20040730,200000,111.25,111.25,111.25,111.25
USDJPY,20040730,200100,111.24,111.24,111.23,111.24
USDJPY,20040730,200200,111.25,111.25,111.25,111.25
USDJPY,20040730,200300,111.25,111.25,111.25,111.25
USDJPY,20040730,200400,111.25,111.26,111.25,111.26
USDJPY,20040730,200500,111.26,111.26,111.25,111.25
USDJPY,20040730,200600,111.24,111.25,111.24,111.25
USDJPY,20040730,200700,111.25,111.25,111.25,111.25
USDJPY,20040730,200800,111.24,111.25,111.24,111.24
USDJPY,20040730,200900,111.25,111.26,111.24,111.26
USDJPY,20040730,201000,111.27,111.27,111.25,111.25
USDJPY,20040730,201100,111.24,111.25,111.24,111.24
USDJPY,20040730,201200,111.23,111.24,111.22,111.24
USDJPY,20040730,201300,111.23,111.23,111.22,111.22
USDJPY,20040730,201400,111.22,111.22,111.22,111.22
USDJPY,20040730,201500,111.23,111.24,111.22,111.22
USDJPY,20040730,201600,111.22,111.23,111.22,111.23
USDJPY,20040730,201700,111.22,111.23,111.22,111.23
USDJPY,20040730,201800,111.24,111.25,111.24,111.24
USDJPY,20040730,201900,111.23,111.24,111.22,111.24
USDJPY,20040730,202000,111.25,111.27,111.25,111.27
USDJPY,20040730,202100,111.27,111.27,111.27,111.27
USDJPY,20040730,202200,111.27,111.27,111.27,111.27
USDJPY,20040730,202300,111.28,111.28,111.28,111.28
USDJPY,20040730,202400,111.28,111.28,111.28,111.28
USDJPY,20040730,202500,111.28,111.28,111.28,111.28
USDJPY,20040730,202600,111.28,111.28,111.26,111.26
USDJPY,20040730,202700,111.25,111.25,111.24,111.24
USDJPY,20040730,202800,111.23,111.23,111.23,111.23
USDJPY,20040730,202900,111.23,111.24,111.22,111.22
USDJPY,20040730,203000,111.23,111.23,111.23,111.23
USDJPY,20040730,203100,111.23,111.23,111.23,111.23
USDJPY,20040730,203200,111.23,111.23,111.22,111.22
USDJPY,20040730,203300,111.22,111.22,111.22,111.22
USDJPY,20040730,203400,111.22,111.22,111.22,111.22
USDJPY,20040730,203500,111.22,111.22,111.22,111.22
USDJPY,20040730,203600,111.22,111.22,111.22,111.22
USDJPY,20040730,203700,111.23,111.24,111.23,111.24
USDJPY,20040730,203800,111.23,111.24,111.23,111.24
USDJPY,20040730,203900,111.24,111.26,111.24,111.25
USDJPY,20040730,204000,111.26,111.26,111.25,111.26
USDJPY,20040730,204100,111.27,111.28,111.27,111.28
USDJPY,20040730,204200,111.28,111.28,111.28,111.28
USDJPY,20040730,204300,111.29,111.29,111.28,111.28
USDJPY,20040730,204400,111.29,111.30,111.28,111.30
USDJPY,20040730,204500,111.31,111.33,111.30,111.33
USDJPY,20040730,204600,111.31,111.33,111.31,111.33
USDJPY,20040730,204700,111.32,111.32,111.30,111.30
USDJPY,20040730,204800,111.29,111.30,111.29,111.29
USDJPY,20040730,204900,111.29,111.29,111.29,111.29
USDJPY,20040730,205000,111.28,111.28,111.27,111.28
USDJPY,20040730,205100,111.27,111.28,111.26,111.28
USDJPY,20040730,205200,111.29,111.30,111.28,111.29
USDJPY,20040730,205300,111.30,111.32,111.29,111.32
USDJPY,20040730,205400,111.33,111.33,111.30,111.31
USDJPY,20040730,205500,111.30,111.31,111.30,111.31
USDJPY,20040730,205600,111.32,111.34,111.31,111.34
USDJPY,20040730,205700,111.35,111.38,111.34,111.38
USDJPY,20040730,205800,111.39,111.41,111.38,111.38
USDJPY,20040730,205900,111.39,111.39,111.38,111.39
USDJPY,20040730,210000,111.40,111.41,111.39,111.39
USDJPY,20040730,210100,111.40,111.40,111.38,111.38
USDJPY,20040730,210200,111.37,111.37,111.36,111.37
USDJPY,20040730,210300,111.36,111.36,111.35,111.35
USDJPY,20040730,210400,111.34,111.35,111.34,111.34
USDJPY,20040730,210500,111.33,111.33,111.33,111.33
USDJPY,20040730,210600,111.33,111.33,111.33,111.33
USDJPY,20040730,210700,111.33,111.33,111.32,111.32
USDJPY,20040730,210800,111.31,111.31,111.31,111.31
USDJPY,20040730,210900,111.30,111.30,111.28,111.28
USDJPY,20040730,211000,111.28,111.28,111.28,111.28
USDJPY,20040730,211100,111.28,111.28,111.27,111.27
USDJPY,20040730,211200,111.26,111.27,111.26,111.26
USDJPY,20040730,211300,111.25,111.25,111.24,111.25
USDJPY,20040730,211400,111.24,111.25,111.24,111.25
USDJPY,20040730,211500,111.26,111.26,111.25,111.25
USDJPY,20040730,211600,111.24,111.24,111.24,111.24
USDJPY,20040730,211700,111.24,111.24,111.24,111.24
USDJPY,20040730,211800,111.24,111.24,111.23,111.23
USDJPY,20040730,211900,111.22,111.22,111.21,111.21
USDJPY,20040730,212000,111.22,111.22,111.21,111.22
USDJPY,20040730,212100,111.21,111.22,111.21,111.21
USDJPY,20040730,212200,111.22,111.22,111.19,111.21
USDJPY,20040730,212300,111.21,111.21,111.21,111.21
USDJPY,20040730,212400,111.21,111.21,111.21,111.21
USDJPY,20040730,212500,111.20,111.20,111.19,111.20
USDJPY,20040730,212600,111.21,111.22,111.21,111.21
USDJPY,20040730,212700,111.20,111.20,111.18,111.18
USDJPY,20040730,212800,111.17,111.18,111.17,111.18
USDJPY,20040730,212900,111.17,111.17,111.17,111.17
USDJPY,20040730,213000,111.17,111.17,111.14,111.16
USDJPY,20040730,213100,111.16,111.16,111.16,111.16
USDJPY,20040730,213200,111.17,111.18,111.17,111.17
USDJPY,20040730,213300,111.16,111.16,111.16,111.16
USDJPY,20040730,213400,111.16,111.16,111.13,111.14
USDJPY,20040730,213500,111.14,111.14,111.13,111.14
USDJPY,20040730,213600,111.14,111.14,111.14,111.14
USDJPY,20040730,213700,111.15,111.15,111.15,111.15
USDJPY,20040730,213800,111.15,111.15,111.15,111.15
USDJPY,20040730,213900,111.14,111.15,111.14,111.14
USDJPY,20040730,214000,111.15,111.16,111.15,111.15
USDJPY,20040730,214100,111.15,111.16,111.15,111.16
USDJPY,20040730,214200,111.16,111.16,111.16,111.16
USDJPY,20040730,214300,111.17,111.18,111.17,111.18
USDJPY,20040730,214400,111.19,111.19,111.17,111.18
USDJPY,20040730,214500,111.17,111.17,111.17,111.17
USDJPY,20040730,214600,111.17,111.17,111.16,111.17
USDJPY,20040730,214700,111.17,111.17,111.17,111.17
USDJPY,20040730,214800,111.17,111.17,111.17,111.17
USDJPY,20040730,214900,111.18,111.19,111.18,111.19
USDJPY,20040730,215000,111.18,111.18,111.16,111.16
USDJPY,20040730,215100,111.17,111.18,111.17,111.18
USDJPY,20040730,215200,111.17,111.18,111.17,111.18
USDJPY,20040730,215300,111.19,111.19,111.17,111.17
USDJPY,20040730,215400,111.18,111.18,111.17,111.18
USDJPY,20040730,215500,111.18,111.18,111.17,111.17
USDJPY,20040730,215600,111.18,111.18,111.18,111.18
USDJPY,20040730,215700,111.18,111.18,111.18,111.18
USDJPY,20040730,215800,111.18,111.18,111.18,111.18
USDJPY,20040730,215900,111.18,111.19,111.18,111.19
USDJPY,20040730,220000,111.19,111.19,111.19,111.19
EURGBP,20040730,000100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,000200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,000300,0.6624,0.6624,0.6622,0.6622
EURGBP,20040730,000400,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,000500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,000600,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,000700,0.6621,0.6621,0.6620,0.6620
EURGBP,20040730,000800,0.6621,0.6621,0.6620,0.6620
EURGBP,20040730,000900,0.6620,0.6620,0.6620,0.6620
EURGBP,20040730,001000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040730,001100,0.6621,0.6621,0.6620,0.6620
EURGBP,20040730,001200,0.6620,0.6620,0.6620,0.6620
EURGBP,20040730,001300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040730,001400,0.6619,0.6620,0.6619,0.6620
EURGBP,20040730,001500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,001600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,001700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,001800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040730,001900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,002000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,002100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,002200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,002300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,002400,0.6617,0.6619,0.6617,0.6619
EURGBP,20040730,002500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,002600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,002700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,002800,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,002900,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,003000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,003100,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,003200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,003300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,003400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,003500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,003600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,003700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,003800,0.6618,0.6619,0.6618,0.6618
EURGBP,20040730,003900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,004000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,004100,0.6619,0.6619,0.6618,0.6619
EURGBP,20040730,004200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,004300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,004400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,004500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,004600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,004700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,004800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,004900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,005000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,005100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040730,005200,0.6616,0.6617,0.6616,0.6617
EURGBP,20040730,005300,0.6618,0.6618,0.6617,0.6618
EURGBP,20040730,005400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,005500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,005600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,005700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,005800,0.6618,0.6618,0.6617,0.6617
EURGBP,20040730,005900,0.6618,0.6618,0.6617,0.6617
EURGBP,20040730,010000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,010800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,010900,0.6618,0.6618,0.6617,0.6617
EURGBP,20040730,011000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,011100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,011200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,011300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,011400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,011500,0.6617,0.6618,0.6617,0.6617
EURGBP,20040730,011600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,011700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,011800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,011900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,012000,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,012100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,012200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,012300,0.6618,0.6619,0.6618,0.6618
EURGBP,20040730,012400,0.6619,0.6619,0.6618,0.6619
EURGBP,20040730,012500,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,012600,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,012700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,012800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,012900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,013000,0.6619,0.6619,0.6618,0.6619
EURGBP,20040730,013100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,013200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,013300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,013400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,013500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,013600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,013700,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,013800,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,013900,0.6620,0.6620,0.6619,0.6619
EURGBP,20040730,014000,0.6620,0.6621,0.6619,0.6621
EURGBP,20040730,014100,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,014200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,014300,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,014400,0.6620,0.6620,0.6620,0.6620
EURGBP,20040730,014500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,014600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040730,014700,0.6620,0.6622,0.6620,0.6621
EURGBP,20040730,014800,0.6620,0.6620,0.6619,0.6619
EURGBP,20040730,014900,0.6620,0.6620,0.6619,0.6620
EURGBP,20040730,015000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,015100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,015200,0.6619,0.6620,0.6619,0.6619
EURGBP,20040730,015400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,015500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,015600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,015700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,015800,0.6618,0.6619,0.6618,0.6618
EURGBP,20040730,015900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,020000,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,020100,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,020200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,020300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,020400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,020500,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,020600,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,020700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,020800,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,020900,0.6619,0.6619,0.6618,0.6619
EURGBP,20040730,021000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,021100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,021200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,021300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,021400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040730,021500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,021600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,021700,0.6619,0.6619,0.6618,0.6619
EURGBP,20040730,021800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,021900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040730,022000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040730,022100,0.6620,0.6620,0.6619,0.6619
EURGBP,20040730,022200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,022300,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,022400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,022500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,022600,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,022700,0.6622,0.6622,0.6621,0.6622
EURGBP,20040730,022800,0.6621,0.6622,0.6621,0.6622
EURGBP,20040730,022900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,023000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,023100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,023200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,023300,0.6624,0.6625,0.6623,0.6625
EURGBP,20040730,023400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,023500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,023600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,023700,0.6623,0.6624,0.6623,0.6623
EURGBP,20040730,023800,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,023900,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,024000,0.6624,0.6624,0.6623,0.6624
EURGBP,20040730,024100,0.6624,0.6624,0.6623,0.6624
EURGBP,20040730,024200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,024300,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,024400,0.6625,0.6626,0.6625,0.6625
EURGBP,20040730,024500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,024600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,024700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,024800,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,024900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,025000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,025100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,025200,0.6624,0.6626,0.6624,0.6625
EURGBP,20040730,025300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040730,025400,0.6626,0.6626,0.6625,0.6625
EURGBP,20040730,025500,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,025600,0.6625,0.6626,0.6625,0.6625
EURGBP,20040730,025700,0.6624,0.6626,0.6624,0.6625
EURGBP,20040730,025800,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,025900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,030000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,030100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,030200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,030300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,030400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,030500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,030600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040730,030700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,030800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,030900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,031000,0.6624,0.6625,0.6624,0.6624
EURGBP,20040730,031100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,031200,0.6625,0.6625,0.6624,0.6625
EURGBP,20040730,031300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,031400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,031500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,031600,0.6625,0.6625,0.6624,0.6625
EURGBP,20040730,031700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,031800,0.6625,0.6626,0.6625,0.6625
EURGBP,20040730,031900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,032600,0.6625,0.6626,0.6624,0.6624
EURGBP,20040730,032700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,032800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,032900,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,033000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,033100,0.6623,0.6623,0.6622,0.6623
EURGBP,20040730,033200,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,033300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040730,033400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,033500,0.6623,0.6624,0.6623,0.6623
EURGBP,20040730,033600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,033700,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,033800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,033900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,034000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,034100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,034200,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,034300,0.6622,0.6623,0.6622,0.6622
EURGBP,20040730,034400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,034500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,034600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,034700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,034800,0.6621,0.6622,0.6621,0.6621
EURGBP,20040730,034900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,035000,0.6621,0.6623,0.6621,0.6623
EURGBP,20040730,035100,0.6622,0.6623,0.6622,0.6623
EURGBP,20040730,035200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040730,035300,0.6622,0.6623,0.6622,0.6622
EURGBP,20040730,035400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,035500,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,035600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040730,035700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,035800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,035900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040100,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,040900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,041000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,041100,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,041200,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,041300,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,041400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,041500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,041600,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,041700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,041800,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,041900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,042000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,042100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,042200,0.6621,0.6622,0.6621,0.6622
EURGBP,20040730,042300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,042400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,042500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,042600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,042700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,042800,0.6623,0.6623,0.6622,0.6623
EURGBP,20040730,042900,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,043000,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,043100,0.6624,0.6624,0.6623,0.6624
EURGBP,20040730,043200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,043300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,043400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,043500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,043600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040730,043700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,043800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,043900,0.6622,0.6623,0.6622,0.6622
EURGBP,20040730,044000,0.6623,0.6623,0.6622,0.6623
EURGBP,20040730,044100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,044200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,044300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,044400,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,044500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,044600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,044700,0.6623,0.6623,0.6622,0.6623
EURGBP,20040730,044800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,044900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,045000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,045100,0.6624,0.6624,0.6623,0.6624
EURGBP,20040730,045200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,045300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,045400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,045500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,045600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,045700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,045800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,045900,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,050000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,050100,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,050200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,050300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,050400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,050500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,050600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,050700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,050800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,050900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,051000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,051100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,051200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,051300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,051400,0.6622,0.6623,0.6622,0.6623
EURGBP,20040730,051500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,051600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,051700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,051800,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,051900,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,052000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,052100,0.6621,0.6622,0.6621,0.6621
EURGBP,20040730,052200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,052300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,052400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040730,052500,0.6621,0.6622,0.6621,0.6622
EURGBP,20040730,052600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,052700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,052800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,052900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,053000,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,053100,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,053200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040730,053300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,053400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,053500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,053600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,053700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,053800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,053900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,054000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,054100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,054200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,054300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,054400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,054500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,054600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,054700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,054800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,054900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,055900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,060600,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,060700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,060800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,060900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,061000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,061100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,061200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,061300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040730,061400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,061500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,061600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,061700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,061800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,061900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,062000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,062100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,062200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,062300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,062400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,062500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,062600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,062700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,062800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,062900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,063000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,063100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,063200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,063300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,063400,0.6622,0.6623,0.6622,0.6622
EURGBP,20040730,063500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,063600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,063700,0.6623,0.6623,0.6622,0.6622
EURGBP,20040730,063800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040730,063900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,064000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,064100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,064200,0.6623,0.6624,0.6623,0.6623
EURGBP,20040730,064300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,064400,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,064500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,064600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,064700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,064800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040730,064900,0.6624,0.6624,0.6623,0.6624
EURGBP,20040730,065000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,065100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,065200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,065300,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,065400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,065500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,065600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,065700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,065800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,065900,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,070000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,070100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,070200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,070300,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,070400,0.6624,0.6625,0.6624,0.6625
EURGBP,20040730,070500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,070600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,070700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,070800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,070900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071200,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,071300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,071400,0.6626,0.6626,0.6625,0.6625
EURGBP,20040730,071500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,071900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,072000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,072100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,072200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,072300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040730,072400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,072500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,072600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,072700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,072800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,072900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,073000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,073100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,073200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,073300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040730,073400,0.6624,0.6625,0.6624,0.6624
EURGBP,20040730,073500,0.6623,0.6624,0.6623,0.6623
EURGBP,20040730,073600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,073700,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,073800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,073900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,074000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,074100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,074200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,074300,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,074400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,074500,0.6624,0.6625,0.6624,0.6625
EURGBP,20040730,074600,0.6624,0.6625,0.6624,0.6625
EURGBP,20040730,074700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,074800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,074900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,075000,0.6625,0.6626,0.6625,0.6625
EURGBP,20040730,075100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040730,075200,0.6626,0.6628,0.6626,0.6628
EURGBP,20040730,075300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040730,075400,0.6630,0.6630,0.6629,0.6629
EURGBP,20040730,075500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040730,075600,0.6629,0.6629,0.6628,0.6629
EURGBP,20040730,075700,0.6629,0.6629,0.6628,0.6628
EURGBP,20040730,075800,0.6629,0.6629,0.6628,0.6628
EURGBP,20040730,075900,0.6629,0.6629,0.6628,0.6628
EURGBP,20040730,080000,0.6628,0.6628,0.6628,0.6628
EURGBP,20040730,080100,0.6629,0.6629,0.6628,0.6628
EURGBP,20040730,080200,0.6628,0.6628,0.6627,0.6628
EURGBP,20040730,080300,0.6628,0.6628,0.6627,0.6627
EURGBP,20040730,080400,0.6628,0.6629,0.6627,0.6629
EURGBP,20040730,080500,0.6628,0.6628,0.6628,0.6628
EURGBP,20040730,080600,0.6629,0.6629,0.6627,0.6628
EURGBP,20040730,080700,0.6628,0.6628,0.6627,0.6627
EURGBP,20040730,080800,0.6628,0.6628,0.6627,0.6627
EURGBP,20040730,080900,0.6628,0.6628,0.6627,0.6628
EURGBP,20040730,081000,0.6627,0.6628,0.6627,0.6628
EURGBP,20040730,081100,0.6627,0.6628,0.6627,0.6628
EURGBP,20040730,081200,0.6627,0.6627,0.6626,0.6627
EURGBP,20040730,081300,0.6626,0.6627,0.6626,0.6626
EURGBP,20040730,081400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,081500,0.6627,0.6627,0.6627,0.6627
EURGBP,20040730,081600,0.6626,0.6628,0.6626,0.6627
EURGBP,20040730,081700,0.6628,0.6629,0.6628,0.6629
EURGBP,20040730,081800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040730,081900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040730,082000,0.6628,0.6629,0.6628,0.6628
EURGBP,20040730,082100,0.6629,0.6629,0.6627,0.6628
EURGBP,20040730,082200,0.6628,0.6628,0.6628,0.6628
EURGBP,20040730,082300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040730,082400,0.6629,0.6630,0.6629,0.6630
EURGBP,20040730,082500,0.6629,0.6631,0.6629,0.6631
EURGBP,20040730,082600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040730,082700,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,082800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040730,082900,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,083000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,083100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,083200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,083300,0.6633,0.6635,0.6633,0.6635
EURGBP,20040730,083400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,083500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,083600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,083700,0.6634,0.6637,0.6633,0.6636
EURGBP,20040730,083800,0.6637,0.6638,0.6635,0.6635
EURGBP,20040730,083900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,084000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,084100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040730,084200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,084300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,084400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,084500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,084600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,084700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,084800,0.6635,0.6636,0.6634,0.6636
EURGBP,20040730,084900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,085000,0.6636,0.6637,0.6635,0.6636
EURGBP,20040730,085100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040730,085200,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,085300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,085400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,085500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,085600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,085700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,085800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,085900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,090000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040730,090100,0.6637,0.6637,0.6634,0.6634
EURGBP,20040730,090200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,090300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,090400,0.6635,0.6636,0.6635,0.6635
EURGBP,20040730,090500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,090600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040730,090700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,090800,0.6634,0.6634,0.6633,0.6634
EURGBP,20040730,090900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,091000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,091100,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,091200,0.6634,0.6634,0.6633,0.6634
EURGBP,20040730,091300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,091400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,091500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,091600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,091700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,091800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,091900,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,092000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040730,092100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,092200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,092300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,092400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,092500,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,092600,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,092700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040730,092800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,092900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,093000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,093100,0.6637,0.6638,0.6637,0.6637
EURGBP,20040730,093200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,093300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040730,093400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,093500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040730,093600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,093700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,093800,0.6637,0.6639,0.6637,0.6638
EURGBP,20040730,093900,0.6637,0.6639,0.6637,0.6638
EURGBP,20040730,094000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,094100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,094200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040730,094300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,094400,0.6639,0.6640,0.6638,0.6640
EURGBP,20040730,094500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040730,094600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040730,094700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040730,094800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040730,094900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040730,095000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040730,095100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040730,095200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040730,095300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040730,095400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040730,095500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040730,095600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040730,095700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040730,095800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040730,095900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040730,100000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040730,100100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040730,100200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040730,100300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040730,100400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040730,100500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040730,100600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040730,100700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040730,100800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040730,100900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040730,101000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040730,101100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040730,101200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040730,101300,0.6641,0.6644,0.6641,0.6644
EURGBP,20040730,101400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040730,101500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040730,101600,0.6646,0.6646,0.6644,0.6644
EURGBP,20040730,101700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040730,101800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040730,101900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040730,102000,0.6645,0.6645,0.6643,0.6643
EURGBP,20040730,102100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040730,102200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040730,102300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040730,102400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040730,102500,0.6642,0.6643,0.6641,0.6641
EURGBP,20040730,102600,0.6642,0.6642,0.6640,0.6640
EURGBP,20040730,102700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040730,102800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040730,102900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040730,103000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,103100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040730,103200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040730,103300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,103400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040730,103500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,103600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,103700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040730,103800,0.6638,0.6639,0.6637,0.6637
EURGBP,20040730,103900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,104000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,104100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040730,104200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040730,104300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,104400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,104500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040730,104600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,104700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,104800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,104900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,105000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,105100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,105200,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,105300,0.6635,0.6636,0.6635,0.6635
EURGBP,20040730,105400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,105500,0.6634,0.6635,0.6634,0.6634
EURGBP,20040730,105600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,105700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,105800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040730,105900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,110000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,110100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,110200,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,110300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,110400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,110500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,110600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,110700,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,110800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,110900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,111000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040730,111100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,111200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,111300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040730,111400,0.6632,0.6632,0.6630,0.6630
EURGBP,20040730,111500,0.6631,0.6631,0.6630,0.6630
EURGBP,20040730,111600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040730,111700,0.6631,0.6631,0.6630,0.6630
EURGBP,20040730,111800,0.6631,0.6631,0.6630,0.6630
EURGBP,20040730,111900,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,112000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,112100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,112200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,112300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,112400,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,112500,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,112600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,112700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,112800,0.6631,0.6632,0.6631,0.6631
EURGBP,20040730,112900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040730,113000,0.6630,0.6631,0.6630,0.6631
EURGBP,20040730,113100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,113200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,113300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,113400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,113500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,113600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,113700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,113800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,113900,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,114000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,114100,0.6633,0.6633,0.6632,0.6633
EURGBP,20040730,114200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,114300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,114400,0.6633,0.6633,0.6631,0.6631
EURGBP,20040730,114500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040730,114600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,114700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,114800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,114900,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,115000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,115100,0.6633,0.6635,0.6633,0.6635
EURGBP,20040730,115200,0.6635,0.6636,0.6635,0.6635
EURGBP,20040730,115300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,115400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,115500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,115600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,115700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040730,115800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,115900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,120000,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,120100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040730,120200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,120300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,120400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,120500,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,120600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,120700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,120800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,120900,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,121000,0.6634,0.6635,0.6633,0.6634
EURGBP,20040730,121100,0.6633,0.6635,0.6633,0.6635
EURGBP,20040730,121200,0.6634,0.6634,0.6632,0.6632
EURGBP,20040730,121300,0.6631,0.6633,0.6631,0.6633
EURGBP,20040730,121400,0.6634,0.6636,0.6634,0.6636
EURGBP,20040730,121500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040730,121600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040730,121700,0.6640,0.6641,0.6639,0.6641
EURGBP,20040730,121800,0.6642,0.6645,0.6642,0.6645
EURGBP,20040730,121900,0.6646,0.6646,0.6644,0.6644
EURGBP,20040730,122000,0.6643,0.6643,0.6641,0.6641
EURGBP,20040730,122100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040730,122200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040730,122300,0.6641,0.6641,0.6639,0.6639
EURGBP,20040730,122400,0.6640,0.6640,0.6637,0.6638
EURGBP,20040730,122500,0.6639,0.6639,0.6637,0.6638
EURGBP,20040730,122600,0.6637,0.6638,0.6637,0.6637
EURGBP,20040730,122700,0.6638,0.6639,0.6637,0.6639
EURGBP,20040730,122800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040730,122900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040730,123000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040730,123100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040730,123200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040730,123300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040730,123400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040730,123500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040730,123600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040730,123700,0.6639,0.6640,0.6638,0.6640
EURGBP,20040730,123800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040730,123900,0.6639,0.6641,0.6639,0.6639
EURGBP,20040730,124000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040730,124100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040730,124200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040730,124300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040730,124400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040730,124500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040730,124600,0.6640,0.6640,0.6638,0.6638
EURGBP,20040730,124700,0.6637,0.6639,0.6637,0.6639
EURGBP,20040730,124800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040730,124900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040730,125000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,125100,0.6637,0.6637,0.6633,0.6633
EURGBP,20040730,125200,0.6632,0.6635,0.6632,0.6635
EURGBP,20040730,125300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,125400,0.6635,0.6637,0.6635,0.6637
EURGBP,20040730,125500,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,125600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,125700,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,125800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,125900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,130000,0.6637,0.6637,0.6635,0.6635
EURGBP,20040730,130100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,130200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,130300,0.6635,0.6636,0.6635,0.6635
EURGBP,20040730,130400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,130500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040730,130600,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,130700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,130800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040730,130900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,131000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,131100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,131200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,131300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,131400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,131500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,131600,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,131700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,131800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,131900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,132000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,132100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,132200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,132300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,132400,0.6634,0.6635,0.6634,0.6634
EURGBP,20040730,132500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,132600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,132700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,132800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,132900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,133000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,133100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040730,133200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,133300,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,133400,0.6633,0.6633,0.6632,0.6633
EURGBP,20040730,133500,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,133600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,133700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,133800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,133900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,134000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,134100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,134200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,134300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,134400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,134500,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,134600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,134700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,134800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,134900,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,135000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,135100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040730,135200,0.6634,0.6636,0.6634,0.6635
EURGBP,20040730,135300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,135400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,135500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,135600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040730,135700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040730,135800,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,135900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,140000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,140100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040730,140200,0.6631,0.6631,0.6630,0.6630
EURGBP,20040730,140300,0.6631,0.6631,0.6630,0.6630
EURGBP,20040730,140400,0.6629,0.6630,0.6629,0.6630
EURGBP,20040730,140500,0.6630,0.6630,0.6629,0.6629
EURGBP,20040730,140600,0.6629,0.6629,0.6628,0.6628
EURGBP,20040730,140700,0.6629,0.6629,0.6628,0.6629
EURGBP,20040730,140800,0.6629,0.6630,0.6629,0.6629
EURGBP,20040730,140900,0.6630,0.6630,0.6628,0.6628
EURGBP,20040730,141000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040730,141100,0.6627,0.6628,0.6626,0.6626
EURGBP,20040730,141200,0.6627,0.6627,0.6626,0.6627
EURGBP,20040730,141300,0.6626,0.6626,0.6625,0.6626
EURGBP,20040730,141400,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,141500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,141600,0.6623,0.6625,0.6623,0.6625
EURGBP,20040730,141700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040730,141800,0.6626,0.6626,0.6625,0.6625
EURGBP,20040730,141900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,142000,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,142100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,142200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040730,142300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040730,142400,0.6624,0.6625,0.6624,0.6625
EURGBP,20040730,142500,0.6624,0.6625,0.6624,0.6624
EURGBP,20040730,142600,0.6625,0.6626,0.6625,0.6626
EURGBP,20040730,142700,0.6625,0.6626,0.6624,0.6626
EURGBP,20040730,142800,0.6625,0.6626,0.6625,0.6625
EURGBP,20040730,142900,0.6624,0.6626,0.6624,0.6626
EURGBP,20040730,143000,0.6627,0.6628,0.6627,0.6627
EURGBP,20040730,143100,0.6626,0.6632,0.6625,0.6630
EURGBP,20040730,143200,0.6629,0.6631,0.6629,0.6630
EURGBP,20040730,143300,0.6629,0.6630,0.6628,0.6630
EURGBP,20040730,143400,0.6629,0.6631,0.6629,0.6631
EURGBP,20040730,143500,0.6630,0.6632,0.6630,0.6631
EURGBP,20040730,143600,0.6632,0.6634,0.6632,0.6633
EURGBP,20040730,143700,0.6634,0.6634,0.6632,0.6633
EURGBP,20040730,143800,0.6634,0.6636,0.6634,0.6635
EURGBP,20040730,143900,0.6636,0.6636,0.6634,0.6635
EURGBP,20040730,144000,0.6634,0.6636,0.6634,0.6636
EURGBP,20040730,144100,0.6637,0.6637,0.6635,0.6635
EURGBP,20040730,144200,0.6634,0.6635,0.6633,0.6635
EURGBP,20040730,144300,0.6634,0.6637,0.6634,0.6637
EURGBP,20040730,144400,0.6636,0.6641,0.6636,0.6641
EURGBP,20040730,144500,0.6640,0.6641,0.6638,0.6640
EURGBP,20040730,144600,0.6641,0.6642,0.6640,0.6642
EURGBP,20040730,144700,0.6643,0.6643,0.6640,0.6640
EURGBP,20040730,144800,0.6639,0.6641,0.6639,0.6640
EURGBP,20040730,144900,0.6641,0.6641,0.6639,0.6639
EURGBP,20040730,145000,0.6640,0.6640,0.6638,0.6640
EURGBP,20040730,145100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040730,145200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040730,145300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040730,145400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040730,145500,0.6639,0.6639,0.6637,0.6638
EURGBP,20040730,145600,0.6639,0.6639,0.6637,0.6637
EURGBP,20040730,145700,0.6638,0.6639,0.6637,0.6638
EURGBP,20040730,145800,0.6639,0.6640,0.6638,0.6640
EURGBP,20040730,145900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040730,150000,0.6639,0.6640,0.6639,0.6639
EURGBP,20040730,150100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040730,150200,0.6639,0.6640,0.6638,0.6638
EURGBP,20040730,150300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040730,150400,0.6639,0.6640,0.6638,0.6640
EURGBP,20040730,150500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040730,150600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040730,150700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040730,150800,0.6638,0.6639,0.6637,0.6638
EURGBP,20040730,150900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040730,151000,0.6638,0.6638,0.6636,0.6636
EURGBP,20040730,151100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,151200,0.6637,0.6637,0.6635,0.6635
EURGBP,20040730,151300,0.6636,0.6638,0.6636,0.6637
EURGBP,20040730,151400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,151500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040730,151600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040730,151700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040730,151800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040730,151900,0.6636,0.6638,0.6636,0.6637
EURGBP,20040730,152000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,152100,0.6636,0.6636,0.6634,0.6634
EURGBP,20040730,152200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,152300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,152400,0.6634,0.6634,0.6633,0.6634
EURGBP,20040730,152500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,152600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,152700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,152800,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,152900,0.6634,0.6635,0.6634,0.6634
EURGBP,20040730,153000,0.6635,0.6636,0.6634,0.6636
EURGBP,20040730,153100,0.6635,0.6636,0.6634,0.6634
EURGBP,20040730,153200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,153300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,153400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040730,153500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040730,153600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040730,153700,0.6634,0.6636,0.6634,0.6635
EURGBP,20040730,153800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040730,153900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040730,154000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,154100,0.6632,0.6632,0.6630,0.6631
EURGBP,20040730,154200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,154300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,154400,0.6633,0.6633,0.6632,0.6633
EURGBP,20040730,154500,0.6634,0.6635,0.6633,0.6634
EURGBP,20040730,154600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040730,154700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040730,154800,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,154900,0.6635,0.6636,0.6634,0.6635
EURGBP,20040730,155000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040730,155100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040730,155200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040730,155300,0.6637,0.6637,0.6635,0.6636
EURGBP,20040730,155400,0.6637,0.6637,0.6636,0.6636
EURGBP,20040730,155500,0.6636,0.6636,0.6635,0.6636
EURGBP,20040730,155600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040730,155700,0.6635,0.6637,0.6635,0.6637
EURGBP,20040730,155800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040730,155900,0.6638,0.6638,0.6636,0.6636
EURGBP,20040730,160000,0.6635,0.6636,0.6634,0.6635
EURGBP,20040730,160100,0.6633,0.6635,0.6632,0.6634
EURGBP,20040730,160200,0.6633,0.6636,0.6633,0.6635
EURGBP,20040730,160300,0.6634,0.6636,0.6634,0.6636
EURGBP,20040730,160400,0.6637,0.6638,0.6636,0.6637
EURGBP,20040730,160500,0.6640,0.6642,0.6638,0.6640
EURGBP,20040730,160600,0.6639,0.6641,0.6639,0.6641
EURGBP,20040730,160700,0.6640,0.6640,0.6636,0.6637
EURGBP,20040730,160800,0.6638,0.6639,0.6638,0.6638
EURGBP,20040730,160900,0.6639,0.6640,0.6638,0.6639
EURGBP,20040730,161000,0.6638,0.6639,0.6637,0.6639
EURGBP,20040730,161100,0.6638,0.6638,0.6636,0.6636
EURGBP,20040730,161200,0.6637,0.6637,0.6634,0.6634
EURGBP,20040730,161300,0.6635,0.6636,0.6633,0.6633
EURGBP,20040730,161400,0.6634,0.6634,0.6632,0.6632
EURGBP,20040730,161500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,161600,0.6631,0.6632,0.6631,0.6631
EURGBP,20040730,161700,0.6632,0.6632,0.6631,0.6631
EURGBP,20040730,161800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,161900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040730,162000,0.6631,0.6633,0.6631,0.6633
EURGBP,20040730,162100,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,162200,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,162300,0.6632,0.6633,0.6632,0.6633
EURGBP,20040730,162400,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,162500,0.6631,0.6631,0.6630,0.6631
EURGBP,20040730,162600,0.6632,0.6632,0.6631,0.6632
EURGBP,20040730,162700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040730,162800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040730,162900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,163000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,163100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,163200,0.6633,0.6633,0.6632,0.6633
EURGBP,20040730,163300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040730,163400,0.6632,0.6633,0.6632,0.6632
EURGBP,20040730,163500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040730,163600,0.6634,0.6634,0.6632,0.6632
EURGBP,20040730,163700,0.6633,0.6633,0.6631,0.6632
EURGBP,20040730,163800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040730,163900,0.6633,0.6633,0.6632,0.6633
EURGBP,20040730,164000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,164100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,164200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,164300,0.6634,0.6635,0.6633,0.6633
EURGBP,20040730,164400,0.6634,0.6634,0.6632,0.6632
EURGBP,20040730,164500,0.6633,0.6633,0.6632,0.6632
EURGBP,20040730,164600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,164700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040730,164800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040730,164900,0.6634,0.6634,0.6632,0.6633
EURGBP,20040730,165000,0.6633,0.6633,0.6631,0.6632
EURGBP,20040730,165100,0.6631,0.6631,0.6628,0.6628
EURGBP,20040730,165200,0.6627,0.6627,0.6625,0.6625
EURGBP,20040730,165300,0.6624,0.6624,0.6622,0.6624
EURGBP,20040730,165400,0.6623,0.6624,0.6623,0.6623
EURGBP,20040730,165500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040730,165600,0.6622,0.6624,0.6622,0.6624
EURGBP,20040730,165700,0.6623,0.6623,0.6622,0.6623
EURGBP,20040730,165800,0.6622,0.6622,0.6621,0.6622
EURGBP,20040730,165900,0.6621,0.6622,0.6620,0.6620
EURGBP,20040730,170000,0.6619,0.6619,0.6617,0.6618
EURGBP,20040730,170100,0.6619,0.6619,0.6617,0.6618
EURGBP,20040730,170200,0.6619,0.6621,0.6619,0.6620
EURGBP,20040730,170300,0.6619,0.6621,0.6619,0.6621
EURGBP,20040730,170400,0.6622,0.6622,0.6621,0.6622
EURGBP,20040730,170500,0.6621,0.6621,0.6620,0.6621
EURGBP,20040730,170600,0.6622,0.6623,0.6622,0.6623
EURGBP,20040730,170700,0.6622,0.6622,0.6621,0.6622
EURGBP,20040730,170800,0.6621,0.6622,0.6621,0.6621
EURGBP,20040730,170900,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,171000,0.6620,0.6621,0.6620,0.6621
EURGBP,20040730,171100,0.6622,0.6622,0.6621,0.6621
EURGBP,20040730,171200,0.6620,0.6620,0.6618,0.6618
EURGBP,20040730,171300,0.6618,0.6618,0.6617,0.6618
EURGBP,20040730,171400,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,171500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040730,171600,0.6617,0.6617,0.6615,0.6615
EURGBP,20040730,171700,0.6615,0.6616,0.6615,0.6616
EURGBP,20040730,171800,0.6615,0.6616,0.6615,0.6615
EURGBP,20040730,171900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040730,172000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040730,172100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040730,172200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040730,172300,0.6616,0.6616,0.6615,0.6616
EURGBP,20040730,172400,0.6617,0.6618,0.6617,0.6617
EURGBP,20040730,172500,0.6618,0.6618,0.6617,0.6617
EURGBP,20040730,172600,0.6618,0.6618,0.6616,0.6617
EURGBP,20040730,172700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040730,172800,0.6619,0.6619,0.6618,0.6618
EURGBP,20040730,172900,0.6619,0.6620,0.6619,0.6619
EURGBP,20040730,173000,0.6618,0.6618,0.6617,0.6617
EURGBP,20040730,173100,0.6616,0.6616,0.6614,0.6614
EURGBP,20040730,173200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040730,173300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040730,173400,0.6613,0.6613,0.6612,0.6613
EURGBP,20040730,173500,0.6614,0.6614,0.6613,0.6613
EURGBP,20040730,173600,0.6612,0.6612,0.6611,0.6611
EURGBP,20040730,173700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040730,173800,0.6611,0.6611,0.6610,0.6611
EURGBP,20040730,173900,0.6610,0.6610,0.6608,0.6609
EURGBP,20040730,174000,0.6608,0.6608,0.6606,0.6608
EURGBP,20040730,174100,0.6609,0.6609,0.6608,0.6609
EURGBP,20040730,174200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,174300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040730,174400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040730,174500,0.6610,0.6611,0.6609,0.6611
EURGBP,20040730,174600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,174700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,174800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,174900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040730,175000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040730,175100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040730,175200,0.6612,0.6612,0.6610,0.6610
EURGBP,20040730,175300,0.6611,0.6611,0.6609,0.6609
EURGBP,20040730,175400,0.6610,0.6611,0.6609,0.6610
EURGBP,20040730,175500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040730,175600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,175700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040730,175800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040730,175900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,180000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040730,180100,0.6612,0.6612,0.6610,0.6611
EURGBP,20040730,180200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040730,180300,0.6610,0.6610,0.6609,0.6610
EURGBP,20040730,180400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,180500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,180600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,180700,0.6609,0.6611,0.6609,0.6611
EURGBP,20040730,180800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,180900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,181000,0.6611,0.6611,0.6610,0.6611
EURGBP,20040730,181100,0.6612,0.6613,0.6611,0.6612
EURGBP,20040730,181200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040730,181300,0.6611,0.6611,0.6609,0.6609
EURGBP,20040730,181400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040730,181500,0.6610,0.6611,0.6609,0.6609
EURGBP,20040730,181600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040730,181700,0.6609,0.6610,0.6609,0.6609
EURGBP,20040730,181800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040730,181900,0.6608,0.6610,0.6608,0.6610
EURGBP,20040730,182000,0.6609,0.6610,0.6609,0.6609
EURGBP,20040730,182100,0.6610,0.6610,0.6609,0.6609
EURGBP,20040730,182200,0.6609,0.6609,0.6608,0.6608
EURGBP,20040730,182300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040730,182400,0.6608,0.6610,0.6608,0.6609
EURGBP,20040730,182500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,182600,0.6609,0.6609,0.6608,0.6609
EURGBP,20040730,182700,0.6608,0.6609,0.6608,0.6609
EURGBP,20040730,182800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040730,182900,0.6608,0.6608,0.6606,0.6606
EURGBP,20040730,183000,0.6607,0.6609,0.6607,0.6608
EURGBP,20040730,183100,0.6609,0.6609,0.6608,0.6609
EURGBP,20040730,183200,0.6608,0.6609,0.6608,0.6609
EURGBP,20040730,183300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040730,183400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040730,183500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040730,183600,0.6607,0.6609,0.6607,0.6609
EURGBP,20040730,183700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040730,183800,0.6609,0.6609,0.6607,0.6607
EURGBP,20040730,183900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040730,184000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040730,184100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,184200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,184300,0.6606,0.6607,0.6606,0.6606
EURGBP,20040730,184400,0.6607,0.6608,0.6606,0.6608
EURGBP,20040730,184500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040730,184600,0.6608,0.6608,0.6606,0.6606
EURGBP,20040730,184700,0.6607,0.6607,0.6605,0.6605
EURGBP,20040730,184800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040730,184900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,185000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,185100,0.6605,0.6608,0.6605,0.6608
EURGBP,20040730,185200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040730,185300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040730,185400,0.6606,0.6606,0.6604,0.6605
EURGBP,20040730,185500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040730,185600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040730,185700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040730,185800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040730,185900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,190000,0.6605,0.6609,0.6605,0.6609
EURGBP,20040730,190100,0.6608,0.6608,0.6606,0.6606
EURGBP,20040730,190200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,190300,0.6606,0.6608,0.6606,0.6608
EURGBP,20040730,190400,0.6607,0.6608,0.6607,0.6607
EURGBP,20040730,190500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040730,190600,0.6608,0.6609,0.6608,0.6608
EURGBP,20040730,190700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040730,190800,0.6609,0.6609,0.6608,0.6609
EURGBP,20040730,190900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040730,191000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040730,191100,0.6609,0.6610,0.6609,0.6610
EURGBP,20040730,191200,0.6609,0.6610,0.6609,0.6609
EURGBP,20040730,191300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040730,191400,0.6610,0.6610,0.6609,0.6610
EURGBP,20040730,191500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040730,191600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040730,191700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040730,191800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040730,191900,0.6611,0.6611,0.6610,0.6611
EURGBP,20040730,192000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,192100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040730,192200,0.6610,0.6611,0.6609,0.6609
EURGBP,20040730,192300,0.6610,0.6611,0.6610,0.6610
EURGBP,20040730,192400,0.6611,0.6612,0.6610,0.6611
EURGBP,20040730,192500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040730,192600,0.6609,0.6610,0.6609,0.6609
EURGBP,20040730,192700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040730,192800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040730,192900,0.6609,0.6609,0.6608,0.6609
EURGBP,20040730,193000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040730,193100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040730,193200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040730,193300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040730,193400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040730,193500,0.6606,0.6606,0.6605,0.6606
EURGBP,20040730,193600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040730,193700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040730,193800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040730,193900,0.6606,0.6606,0.6604,0.6604
EURGBP,20040730,194000,0.6605,0.6606,0.6604,0.6606
EURGBP,20040730,194100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040730,194200,0.6606,0.6606,0.6604,0.6604
EURGBP,20040730,194300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,194400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,194500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,194600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040730,194700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040730,194800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040730,194900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,195000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040730,195100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,195200,0.6604,0.6606,0.6604,0.6606
EURGBP,20040730,195300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040730,195400,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,195500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,195600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,195700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040730,195800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,195900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,200000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040730,200100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040730,200200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040730,200300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,200400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040730,200500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,200600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040730,200700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,200800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,200900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,201000,0.6605,0.6605,0.6604,0.6605
EURGBP,20040730,201100,0.6604,0.6605,0.6604,0.6604
EURGBP,20040730,201200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040730,201300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040730,201400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,201500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040730,201600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040730,201700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040730,201800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040730,201900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040730,202000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040730,202100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040730,202200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040730,202300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040730,202400,0.6602,0.6603,0.6602,0.6602
EURGBP,20040730,202500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,202600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,202700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040730,202800,0.6603,0.6603,0.6602,0.6603
EURGBP,20040730,202900,0.6604,0.6604,0.6602,0.6603
EURGBP,20040730,203000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,203100,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,203200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040730,203300,0.6602,0.6602,0.6601,0.6602
EURGBP,20040730,203400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040730,203500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040730,203600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040730,203700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040730,203800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040730,203900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040730,204000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040730,204100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040730,204200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,204300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,204400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040730,204500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040730,204600,0.6601,0.6602,0.6601,0.6601
EURGBP,20040730,204700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040730,204800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,204900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,205000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,205100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040730,205200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040730,205300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,205400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,205500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,205600,0.6601,0.6602,0.6601,0.6601
EURGBP,20040730,205700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,205800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040730,205900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040730,210000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040730,210100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040730,210200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040730,210300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040730,210400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,210500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,210600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,210700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,210800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,210900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,211000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040730,211100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,211200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,211300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040730,211400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040730,211500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,211600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,211700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040730,211800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,211900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040730,212000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040730,212100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040730,212200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040730,212300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040730,212400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040730,212500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040730,212600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040730,212700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,212800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,212900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,213000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,213100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,213200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,213300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,213400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040730,213500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,213600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,213700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,213800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,213900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,214000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,214100,0.6600,0.6602,0.6600,0.6602
EURGBP,20040730,214200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,214300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,214400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,214500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,214600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,214700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040730,214800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,214900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040730,215000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040730,215100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,215200,0.6600,0.6601,0.6600,0.6600
EURGBP,20040730,215300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040730,215400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040730,215500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040730,215600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,215700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,215800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040730,215900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040730,220000,0.6601,0.6601,0.6600,0.6601
EURCHF,20040730,000100,1.5418,1.5418,1.5416,1.5417
EURCHF,20040730,000200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,000300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,000400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,000500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,000600,1.5417,1.5417,1.5415,1.5415
EURCHF,20040730,000700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,000800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,000900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,001000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,001100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,001200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,001300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,001400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,001500,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,001600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,001700,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,001800,1.5414,1.5414,1.5413,1.5414
EURCHF,20040730,001900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,002000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,002100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,002200,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,002300,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,002400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,002500,1.5416,1.5416,1.5414,1.5414
EURCHF,20040730,002600,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,002700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,002800,1.5417,1.5417,1.5415,1.5415
EURCHF,20040730,002900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,003000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,003100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,003200,1.5417,1.5417,1.5415,1.5415
EURCHF,20040730,003300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,003400,1.5416,1.5416,1.5414,1.5414
EURCHF,20040730,003500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,003600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,003700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,003800,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,003900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,004000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,004100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,004200,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,004300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,004400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,004500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,004600,1.5417,1.5417,1.5416,1.5417
EURCHF,20040730,004700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,004800,1.5417,1.5418,1.5417,1.5417
EURCHF,20040730,004900,1.5418,1.5418,1.5417,1.5418
EURCHF,20040730,005000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005700,1.5417,1.5418,1.5417,1.5418
EURCHF,20040730,005800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,005900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,010000,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,010100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,010200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,010300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,010400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,010500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,010600,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,010700,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,010800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,010900,1.5417,1.5417,1.5416,1.5417
EURCHF,20040730,011000,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,011100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,011200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,011300,1.5416,1.5418,1.5416,1.5418
EURCHF,20040730,011400,1.5418,1.5418,1.5417,1.5417
EURCHF,20040730,011500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,011600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,011700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,011800,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,011900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,012000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,012100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,012200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,012300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,012400,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,012500,1.5415,1.5417,1.5415,1.5416
EURCHF,20040730,012600,1.5417,1.5417,1.5414,1.5415
EURCHF,20040730,012700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,012800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,012900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,013000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,013100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,013200,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,013300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,013400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,013500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,013600,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,013700,1.5417,1.5417,1.5416,1.5417
EURCHF,20040730,013800,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,013900,1.5415,1.5417,1.5415,1.5416
EURCHF,20040730,014000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,014100,1.5417,1.5417,1.5415,1.5415
EURCHF,20040730,014200,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,014300,1.5416,1.5417,1.5415,1.5417
EURCHF,20040730,014400,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,014500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,014600,1.5417,1.5417,1.5416,1.5417
EURCHF,20040730,014700,1.5416,1.5417,1.5415,1.5415
EURCHF,20040730,014800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,014900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,015000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,015100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,015200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,015300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,015400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,015500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,015600,1.5415,1.5417,1.5415,1.5417
EURCHF,20040730,015700,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,015800,1.5417,1.5417,1.5415,1.5415
EURCHF,20040730,015900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,020000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,020100,1.5416,1.5418,1.5416,1.5418
EURCHF,20040730,020200,1.5419,1.5420,1.5419,1.5420
EURCHF,20040730,020300,1.5419,1.5420,1.5418,1.5419
EURCHF,20040730,020400,1.5418,1.5419,1.5417,1.5419
EURCHF,20040730,020500,1.5418,1.5419,1.5417,1.5418
EURCHF,20040730,020600,1.5417,1.5419,1.5417,1.5418
EURCHF,20040730,020700,1.5419,1.5419,1.5418,1.5419
EURCHF,20040730,020800,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,020900,1.5417,1.5417,1.5416,1.5417
EURCHF,20040730,021000,1.5418,1.5418,1.5416,1.5417
EURCHF,20040730,021100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040730,021200,1.5416,1.5418,1.5416,1.5417
EURCHF,20040730,021300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,021400,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,021500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,021600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,021700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,021800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,021900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,022000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,022100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,022200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,022300,1.5416,1.5416,1.5414,1.5415
EURCHF,20040730,022400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,022500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,022600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,022700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,022800,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,022900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,023000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,023100,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,023200,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,023300,1.5412,1.5412,1.5409,1.5410
EURCHF,20040730,023400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,023500,1.5411,1.5412,1.5411,1.5411
EURCHF,20040730,023600,1.5412,1.5412,1.5410,1.5410
EURCHF,20040730,023700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,023800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,023900,1.5409,1.5412,1.5409,1.5412
EURCHF,20040730,024000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040730,024100,1.5412,1.5412,1.5411,1.5412
EURCHF,20040730,024200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,024300,1.5413,1.5413,1.5410,1.5410
EURCHF,20040730,024400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,024500,1.5409,1.5411,1.5409,1.5409
EURCHF,20040730,024600,1.5410,1.5411,1.5410,1.5410
EURCHF,20040730,024700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,024800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,024900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,025000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,025100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,025200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,025300,1.5410,1.5412,1.5410,1.5411
EURCHF,20040730,025400,1.5412,1.5412,1.5410,1.5410
EURCHF,20040730,025500,1.5409,1.5410,1.5408,1.5410
EURCHF,20040730,025600,1.5411,1.5411,1.5409,1.5409
EURCHF,20040730,025700,1.5411,1.5411,1.5408,1.5409
EURCHF,20040730,025800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,025900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040730,030000,1.5411,1.5413,1.5411,1.5413
EURCHF,20040730,030100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040730,030200,1.5412,1.5412,1.5410,1.5410
EURCHF,20040730,030300,1.5411,1.5411,1.5410,1.5411
EURCHF,20040730,030400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,030500,1.5411,1.5412,1.5411,1.5411
EURCHF,20040730,030600,1.5410,1.5412,1.5410,1.5410
EURCHF,20040730,030700,1.5411,1.5412,1.5410,1.5412
EURCHF,20040730,030800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040730,030900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040730,031000,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,031100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040730,031200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,031300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,031400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,031500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,031600,1.5409,1.5411,1.5409,1.5410
EURCHF,20040730,031700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,031800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,031900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,032000,1.5409,1.5409,1.5408,1.5409
EURCHF,20040730,032100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040730,032200,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,032300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040730,032400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,032500,1.5409,1.5410,1.5409,1.5409
EURCHF,20040730,032600,1.5408,1.5410,1.5408,1.5410
EURCHF,20040730,032700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,032800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,032900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,033000,1.5411,1.5411,1.5410,1.5411
EURCHF,20040730,033100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,033200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,033300,1.5412,1.5412,1.5410,1.5410
EURCHF,20040730,033400,1.5411,1.5411,1.5410,1.5411
EURCHF,20040730,033500,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,033600,1.5409,1.5411,1.5409,1.5411
EURCHF,20040730,033700,1.5410,1.5411,1.5409,1.5409
EURCHF,20040730,033800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,033900,1.5410,1.5412,1.5410,1.5412
EURCHF,20040730,034000,1.5413,1.5415,1.5413,1.5415
EURCHF,20040730,034100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,034200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040730,034300,1.5410,1.5412,1.5410,1.5412
EURCHF,20040730,034400,1.5413,1.5413,1.5411,1.5412
EURCHF,20040730,034500,1.5411,1.5414,1.5411,1.5414
EURCHF,20040730,034600,1.5415,1.5415,1.5413,1.5413
EURCHF,20040730,034700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,034800,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,034900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040730,035000,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,035100,1.5413,1.5414,1.5412,1.5414
EURCHF,20040730,035200,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,035300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,035400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,035500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,035600,1.5414,1.5415,1.5412,1.5412
EURCHF,20040730,035700,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,035800,1.5413,1.5414,1.5412,1.5414
EURCHF,20040730,035900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,040000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040730,040100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040730,040200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040730,040300,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,040400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,040500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,040600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040730,040700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040730,040800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,040900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,041000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,041100,1.5414,1.5414,1.5413,1.5414
EURCHF,20040730,041200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040730,041300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,041400,1.5415,1.5417,1.5415,1.5416
EURCHF,20040730,041500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,041600,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,041700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,041800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,041900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,042000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,042100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,042200,1.5415,1.5417,1.5415,1.5417
EURCHF,20040730,042300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,042400,1.5417,1.5417,1.5414,1.5414
EURCHF,20040730,042500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,042600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,042700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,042800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,042900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,043000,1.5416,1.5416,1.5414,1.5414
EURCHF,20040730,043100,1.5415,1.5416,1.5413,1.5416
EURCHF,20040730,043200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,043300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,043400,1.5416,1.5416,1.5414,1.5414
EURCHF,20040730,043500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,043600,1.5416,1.5416,1.5414,1.5414
EURCHF,20040730,043700,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,043800,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,043900,1.5417,1.5418,1.5416,1.5416
EURCHF,20040730,044000,1.5415,1.5416,1.5414,1.5414
EURCHF,20040730,044100,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,044200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,044300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,044400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,044500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,044600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,044700,1.5415,1.5417,1.5415,1.5417
EURCHF,20040730,044800,1.5418,1.5418,1.5417,1.5417
EURCHF,20040730,044900,1.5418,1.5418,1.5416,1.5416
EURCHF,20040730,045000,1.5417,1.5418,1.5417,1.5418
EURCHF,20040730,045100,1.5419,1.5420,1.5418,1.5418
EURCHF,20040730,045200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,045300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,045400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,045500,1.5415,1.5417,1.5415,1.5415
EURCHF,20040730,045600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,045700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,045800,1.5416,1.5417,1.5415,1.5417
EURCHF,20040730,045900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,050000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,050100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,050200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,050300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,050400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,050500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,050600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,050700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,050800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,050900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051100,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,051200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,051700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,051800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,051900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,052000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,052100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,052200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,052300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,052400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,052500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,052600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,052700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,052800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,052900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,053000,1.5414,1.5414,1.5413,1.5414
EURCHF,20040730,053100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,053200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,053300,1.5414,1.5416,1.5414,1.5416
EURCHF,20040730,053400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,053500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,053600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,053700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,053800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,053900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,054000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,054100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,054200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,054300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,054400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,054500,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,054600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,054700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,054800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,054900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,055000,1.5414,1.5414,1.5413,1.5413
EURCHF,20040730,055100,1.5414,1.5414,1.5413,1.5414
EURCHF,20040730,055200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,055300,1.5413,1.5414,1.5413,1.5413
EURCHF,20040730,055400,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,055500,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,055600,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,055700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,055800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,055900,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,060000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,060100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,060200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,060300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,060400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,060500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,060600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,060700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,060800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,060900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,061000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,061100,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,061200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,061300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,061400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,061500,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,061600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,061700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,061800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,061900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,062000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,062100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,062200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,062300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,062400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,062500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,062600,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,062700,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,062800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,062900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063400,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,063900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,064000,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,064100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,064200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,064300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,064400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,064500,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,064600,1.5415,1.5416,1.5414,1.5414
EURCHF,20040730,064700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,064800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,064900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,065000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,065100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,065200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,065300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,065400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,065500,1.5416,1.5417,1.5415,1.5417
EURCHF,20040730,065600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,065700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,065800,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,065900,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,070000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,070100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,070200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,070300,1.5417,1.5417,1.5415,1.5415
EURCHF,20040730,070400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040730,070500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,070600,1.5416,1.5416,1.5415,1.5416
EURCHF,20040730,070700,1.5415,1.5417,1.5415,1.5417
EURCHF,20040730,070800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040730,070900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,071000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,071100,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,071200,1.5414,1.5414,1.5411,1.5413
EURCHF,20040730,071300,1.5411,1.5413,1.5411,1.5412
EURCHF,20040730,071400,1.5411,1.5412,1.5410,1.5411
EURCHF,20040730,071500,1.5412,1.5413,1.5412,1.5413
EURCHF,20040730,071600,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,071700,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,071800,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,071900,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,072000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040730,072100,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,072200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,072300,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,072400,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,072500,1.5413,1.5415,1.5413,1.5415
EURCHF,20040730,072600,1.5414,1.5416,1.5413,1.5413
EURCHF,20040730,072700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,072800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,072900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040730,073000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,073100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,073200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,073300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,073400,1.5413,1.5413,1.5412,1.5412
EURCHF,20040730,073500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040730,073600,1.5413,1.5414,1.5412,1.5414
EURCHF,20040730,073700,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,073800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040730,073900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040730,074000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,074100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040730,074200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,074300,1.5415,1.5415,1.5413,1.5413
EURCHF,20040730,074400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,074500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,074600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040730,074700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040730,074800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040730,074900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,075000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040730,075100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040730,075200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040730,075300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040730,075400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040730,075500,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,075600,1.5416,1.5417,1.5416,1.5416
EURCHF,20040730,075700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040730,075800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,075900,1.5414,1.5416,1.5414,1.5416
EURCHF,20040730,080000,1.5415,1.5415,1.5412,1.5412
EURCHF,20040730,080100,1.5414,1.5414,1.5412,1.5413
EURCHF,20040730,080200,1.5412,1.5413,1.5412,1.5413
EURCHF,20040730,080300,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,080400,1.5411,1.5411,1.5409,1.5410
EURCHF,20040730,080500,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,080600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,080700,1.5410,1.5411,1.5410,1.5410
EURCHF,20040730,080800,1.5409,1.5410,1.5409,1.5409
EURCHF,20040730,080900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,081000,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,081100,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,081200,1.5409,1.5410,1.5408,1.5409
EURCHF,20040730,081300,1.5410,1.5410,1.5408,1.5409
EURCHF,20040730,081400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,081500,1.5409,1.5411,1.5409,1.5410
EURCHF,20040730,081600,1.5409,1.5413,1.5409,1.5413
EURCHF,20040730,081700,1.5414,1.5414,1.5412,1.5414
EURCHF,20040730,081800,1.5413,1.5413,1.5409,1.5410
EURCHF,20040730,081900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,082000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040730,082100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040730,082200,1.5410,1.5411,1.5409,1.5409
EURCHF,20040730,082300,1.5408,1.5410,1.5408,1.5409
EURCHF,20040730,082400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,082500,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,082600,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,082700,1.5408,1.5412,1.5408,1.5411
EURCHF,20040730,082800,1.5410,1.5412,1.5410,1.5410
EURCHF,20040730,082900,1.5411,1.5412,1.5410,1.5410
EURCHF,20040730,083000,1.5409,1.5410,1.5408,1.5410
EURCHF,20040730,083100,1.5409,1.5410,1.5408,1.5409
EURCHF,20040730,083200,1.5408,1.5408,1.5406,1.5408
EURCHF,20040730,083300,1.5409,1.5409,1.5408,1.5409
EURCHF,20040730,083400,1.5410,1.5410,1.5408,1.5408
EURCHF,20040730,083500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040730,083600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040730,083700,1.5407,1.5408,1.5406,1.5406
EURCHF,20040730,083800,1.5407,1.5408,1.5407,1.5407
EURCHF,20040730,083900,1.5408,1.5408,1.5407,1.5408
EURCHF,20040730,084000,1.5409,1.5410,1.5408,1.5408
EURCHF,20040730,084100,1.5407,1.5407,1.5406,1.5407
EURCHF,20040730,084200,1.5408,1.5409,1.5407,1.5409
EURCHF,20040730,084300,1.5410,1.5410,1.5407,1.5408
EURCHF,20040730,084400,1.5409,1.5409,1.5408,1.5409
EURCHF,20040730,084500,1.5408,1.5408,1.5407,1.5408
EURCHF,20040730,084600,1.5407,1.5409,1.5407,1.5409
EURCHF,20040730,084700,1.5408,1.5409,1.5408,1.5408
EURCHF,20040730,084800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040730,084900,1.5405,1.5405,1.5404,1.5404
EURCHF,20040730,085000,1.5405,1.5406,1.5404,1.5404
EURCHF,20040730,085100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040730,085200,1.5404,1.5404,1.5403,1.5403
EURCHF,20040730,085300,1.5402,1.5402,1.5401,1.5401
EURCHF,20040730,085400,1.5400,1.5401,1.5400,1.5400
EURCHF,20040730,085500,1.5399,1.5400,1.5399,1.5400
EURCHF,20040730,085600,1.5401,1.5401,1.5401,1.5401
EURCHF,20040730,085700,1.5402,1.5402,1.5401,1.5401
EURCHF,20040730,085800,1.5402,1.5402,1.5401,1.5401
EURCHF,20040730,085900,1.5400,1.5401,1.5400,1.5400
EURCHF,20040730,090000,1.5401,1.5401,1.5399,1.5401
EURCHF,20040730,090100,1.5400,1.5401,1.5399,1.5399
EURCHF,20040730,090200,1.5400,1.5400,1.5398,1.5399
EURCHF,20040730,090300,1.5400,1.5401,1.5399,1.5401
EURCHF,20040730,090400,1.5400,1.5401,1.5399,1.5399
EURCHF,20040730,090500,1.5401,1.5401,1.5398,1.5399
EURCHF,20040730,090600,1.5398,1.5399,1.5398,1.5398
EURCHF,20040730,090700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040730,090800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040730,090900,1.5398,1.5399,1.5398,1.5399
EURCHF,20040730,091000,1.5400,1.5400,1.5399,1.5400
EURCHF,20040730,091100,1.5399,1.5400,1.5398,1.5400
EURCHF,20040730,091200,1.5399,1.5401,1.5398,1.5398
EURCHF,20040730,091300,1.5399,1.5399,1.5399,1.5399
EURCHF,20040730,091400,1.5399,1.5400,1.5399,1.5399
EURCHF,20040730,091500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040730,091600,1.5399,1.5399,1.5399,1.5399
EURCHF,20040730,091700,1.5399,1.5400,1.5399,1.5399
EURCHF,20040730,091800,1.5400,1.5401,1.5399,1.5401
EURCHF,20040730,091900,1.5400,1.5401,1.5399,1.5399
EURCHF,20040730,092000,1.5400,1.5402,1.5400,1.5401
EURCHF,20040730,092100,1.5402,1.5403,1.5401,1.5403
EURCHF,20040730,092200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,092300,1.5404,1.5404,1.5403,1.5404
EURCHF,20040730,092400,1.5405,1.5407,1.5404,1.5406
EURCHF,20040730,092500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040730,092600,1.5406,1.5406,1.5404,1.5404
EURCHF,20040730,092700,1.5405,1.5405,1.5403,1.5403
EURCHF,20040730,092800,1.5404,1.5404,1.5402,1.5402
EURCHF,20040730,092900,1.5403,1.5403,1.5399,1.5399
EURCHF,20040730,093000,1.5400,1.5402,1.5400,1.5401
EURCHF,20040730,093100,1.5401,1.5402,1.5401,1.5401
EURCHF,20040730,093200,1.5402,1.5402,1.5400,1.5400
EURCHF,20040730,093300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040730,093400,1.5401,1.5404,1.5400,1.5404
EURCHF,20040730,093500,1.5405,1.5406,1.5404,1.5405
EURCHF,20040730,093600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040730,093700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040730,093800,1.5403,1.5403,1.5403,1.5403
EURCHF,20040730,093900,1.5404,1.5404,1.5401,1.5402
EURCHF,20040730,094000,1.5401,1.5401,1.5400,1.5401
EURCHF,20040730,094100,1.5401,1.5402,1.5401,1.5402
EURCHF,20040730,094200,1.5401,1.5402,1.5401,1.5402
EURCHF,20040730,094300,1.5401,1.5402,1.5401,1.5401
EURCHF,20040730,094400,1.5402,1.5402,1.5401,1.5401
EURCHF,20040730,094500,1.5402,1.5403,1.5401,1.5403
EURCHF,20040730,094600,1.5402,1.5403,1.5399,1.5399
EURCHF,20040730,094700,1.5400,1.5400,1.5399,1.5399
EURCHF,20040730,094800,1.5398,1.5400,1.5398,1.5400
EURCHF,20040730,094900,1.5401,1.5403,1.5401,1.5403
EURCHF,20040730,095000,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,095100,1.5402,1.5404,1.5402,1.5403
EURCHF,20040730,095200,1.5401,1.5403,1.5401,1.5402
EURCHF,20040730,095300,1.5403,1.5404,1.5402,1.5402
EURCHF,20040730,095400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040730,095500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040730,095600,1.5403,1.5404,1.5403,1.5404
EURCHF,20040730,095700,1.5402,1.5404,1.5402,1.5404
EURCHF,20040730,095800,1.5405,1.5406,1.5405,1.5405
EURCHF,20040730,095900,1.5404,1.5405,1.5403,1.5403
EURCHF,20040730,100000,1.5405,1.5406,1.5403,1.5405
EURCHF,20040730,100100,1.5406,1.5406,1.5404,1.5405
EURCHF,20040730,100200,1.5404,1.5405,1.5403,1.5403
EURCHF,20040730,100300,1.5401,1.5403,1.5401,1.5403
EURCHF,20040730,100400,1.5402,1.5403,1.5401,1.5402
EURCHF,20040730,100500,1.5401,1.5401,1.5399,1.5400
EURCHF,20040730,100600,1.5399,1.5400,1.5399,1.5399
EURCHF,20040730,100700,1.5398,1.5401,1.5398,1.5401
EURCHF,20040730,100800,1.5400,1.5401,1.5398,1.5398
EURCHF,20040730,100900,1.5396,1.5396,1.5394,1.5396
EURCHF,20040730,101000,1.5395,1.5397,1.5395,1.5396
EURCHF,20040730,101100,1.5397,1.5397,1.5396,1.5397
EURCHF,20040730,101200,1.5396,1.5397,1.5395,1.5397
EURCHF,20040730,101300,1.5396,1.5396,1.5394,1.5395
EURCHF,20040730,101400,1.5394,1.5396,1.5394,1.5395
EURCHF,20040730,101500,1.5396,1.5397,1.5396,1.5397
EURCHF,20040730,101600,1.5396,1.5397,1.5395,1.5397
EURCHF,20040730,101700,1.5396,1.5397,1.5394,1.5394
EURCHF,20040730,101800,1.5395,1.5395,1.5393,1.5394
EURCHF,20040730,101900,1.5393,1.5395,1.5393,1.5395
EURCHF,20040730,102000,1.5394,1.5395,1.5394,1.5394
EURCHF,20040730,102100,1.5393,1.5394,1.5393,1.5394
EURCHF,20040730,102200,1.5395,1.5395,1.5394,1.5395
EURCHF,20040730,102300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040730,102400,1.5396,1.5396,1.5395,1.5396
EURCHF,20040730,102500,1.5397,1.5397,1.5396,1.5397
EURCHF,20040730,102600,1.5398,1.5399,1.5397,1.5399
EURCHF,20040730,102700,1.5400,1.5400,1.5398,1.5399
EURCHF,20040730,102800,1.5398,1.5399,1.5398,1.5398
EURCHF,20040730,102900,1.5399,1.5399,1.5396,1.5396
EURCHF,20040730,103000,1.5397,1.5398,1.5396,1.5396
EURCHF,20040730,103100,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,103200,1.5396,1.5396,1.5395,1.5396
EURCHF,20040730,103300,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,103400,1.5395,1.5397,1.5395,1.5397
EURCHF,20040730,103500,1.5398,1.5398,1.5397,1.5398
EURCHF,20040730,103600,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,103700,1.5398,1.5398,1.5396,1.5398
EURCHF,20040730,103800,1.5397,1.5399,1.5397,1.5397
EURCHF,20040730,103900,1.5398,1.5398,1.5397,1.5398
EURCHF,20040730,104000,1.5399,1.5399,1.5395,1.5396
EURCHF,20040730,104100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,104200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,104300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040730,104400,1.5396,1.5397,1.5395,1.5396
EURCHF,20040730,104500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,104600,1.5395,1.5397,1.5395,1.5397
EURCHF,20040730,104700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,104800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,104900,1.5397,1.5398,1.5396,1.5398
EURCHF,20040730,105000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,105100,1.5396,1.5398,1.5396,1.5398
EURCHF,20040730,105200,1.5399,1.5399,1.5398,1.5399
EURCHF,20040730,105300,1.5398,1.5399,1.5398,1.5398
EURCHF,20040730,105400,1.5399,1.5399,1.5398,1.5399
EURCHF,20040730,105500,1.5398,1.5401,1.5398,1.5399
EURCHF,20040730,105600,1.5400,1.5402,1.5400,1.5402
EURCHF,20040730,105700,1.5401,1.5401,1.5400,1.5401
EURCHF,20040730,105800,1.5400,1.5400,1.5399,1.5400
EURCHF,20040730,105900,1.5401,1.5402,1.5401,1.5402
EURCHF,20040730,110000,1.5403,1.5403,1.5401,1.5401
EURCHF,20040730,110100,1.5400,1.5401,1.5400,1.5400
EURCHF,20040730,110200,1.5401,1.5401,1.5399,1.5400
EURCHF,20040730,110300,1.5401,1.5401,1.5400,1.5400
EURCHF,20040730,110400,1.5401,1.5401,1.5400,1.5401
EURCHF,20040730,110500,1.5400,1.5401,1.5400,1.5401
EURCHF,20040730,110600,1.5402,1.5402,1.5401,1.5401
EURCHF,20040730,110700,1.5402,1.5403,1.5400,1.5403
EURCHF,20040730,110800,1.5401,1.5402,1.5400,1.5401
EURCHF,20040730,110900,1.5400,1.5401,1.5400,1.5401
EURCHF,20040730,111000,1.5400,1.5403,1.5400,1.5403
EURCHF,20040730,111100,1.5402,1.5402,1.5401,1.5401
EURCHF,20040730,111200,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,111300,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,111400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040730,111500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040730,111600,1.5407,1.5407,1.5404,1.5404
EURCHF,20040730,111700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040730,111800,1.5404,1.5404,1.5403,1.5404
EURCHF,20040730,111900,1.5405,1.5405,1.5403,1.5403
EURCHF,20040730,112000,1.5403,1.5404,1.5403,1.5404
EURCHF,20040730,112100,1.5403,1.5403,1.5402,1.5402
EURCHF,20040730,112200,1.5401,1.5404,1.5401,1.5404
EURCHF,20040730,112300,1.5403,1.5405,1.5403,1.5405
EURCHF,20040730,112400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040730,112500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040730,112600,1.5406,1.5409,1.5406,1.5409
EURCHF,20040730,112700,1.5408,1.5409,1.5408,1.5409
EURCHF,20040730,112800,1.5408,1.5408,1.5404,1.5405
EURCHF,20040730,112900,1.5404,1.5405,1.5403,1.5404
EURCHF,20040730,113000,1.5405,1.5408,1.5404,1.5407
EURCHF,20040730,113100,1.5405,1.5407,1.5403,1.5407
EURCHF,20040730,113200,1.5408,1.5414,1.5408,1.5414
EURCHF,20040730,113300,1.5412,1.5415,1.5412,1.5415
EURCHF,20040730,113400,1.5416,1.5416,1.5413,1.5413
EURCHF,20040730,113500,1.5412,1.5412,1.5411,1.5412
EURCHF,20040730,113600,1.5411,1.5412,1.5410,1.5410
EURCHF,20040730,113700,1.5409,1.5409,1.5406,1.5406
EURCHF,20040730,113800,1.5405,1.5405,1.5400,1.5401
EURCHF,20040730,113900,1.5400,1.5402,1.5400,1.5401
EURCHF,20040730,114000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040730,114100,1.5400,1.5400,1.5398,1.5398
EURCHF,20040730,114200,1.5398,1.5399,1.5398,1.5399
EURCHF,20040730,114300,1.5398,1.5398,1.5396,1.5396
EURCHF,20040730,114400,1.5397,1.5397,1.5395,1.5397
EURCHF,20040730,114500,1.5396,1.5397,1.5396,1.5396
EURCHF,20040730,114600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,114700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040730,114800,1.5399,1.5400,1.5398,1.5400
EURCHF,20040730,114900,1.5401,1.5401,1.5399,1.5400
EURCHF,20040730,115000,1.5401,1.5401,1.5401,1.5401
EURCHF,20040730,115100,1.5402,1.5404,1.5402,1.5404
EURCHF,20040730,115200,1.5403,1.5405,1.5403,1.5405
EURCHF,20040730,115300,1.5406,1.5406,1.5405,1.5405
EURCHF,20040730,115400,1.5406,1.5406,1.5404,1.5404
EURCHF,20040730,115500,1.5403,1.5403,1.5402,1.5402
EURCHF,20040730,115600,1.5403,1.5404,1.5403,1.5403
EURCHF,20040730,115700,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,115800,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,115900,1.5402,1.5402,1.5402,1.5402
EURCHF,20040730,120000,1.5403,1.5405,1.5403,1.5404
EURCHF,20040730,120100,1.5403,1.5405,1.5403,1.5405
EURCHF,20040730,120200,1.5404,1.5405,1.5403,1.5404
EURCHF,20040730,120300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040730,120400,1.5405,1.5405,1.5403,1.5404
EURCHF,20040730,120500,1.5405,1.5405,1.5404,1.5404
EURCHF,20040730,120600,1.5405,1.5405,1.5403,1.5403
EURCHF,20040730,120700,1.5404,1.5404,1.5404,1.5404
EURCHF,20040730,120800,1.5404,1.5406,1.5404,1.5405
EURCHF,20040730,120900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040730,121000,1.5405,1.5405,1.5404,1.5405
EURCHF,20040730,121100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040730,121200,1.5402,1.5404,1.5402,1.5404
EURCHF,20040730,121300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040730,121400,1.5403,1.5403,1.5402,1.5402
EURCHF,20040730,121500,1.5403,1.5403,1.5400,1.5400
EURCHF,20040730,121600,1.5399,1.5401,1.5399,1.5401
EURCHF,20040730,121700,1.5400,1.5400,1.5399,1.5400
EURCHF,20040730,121800,1.5399,1.5402,1.5399,1.5402
EURCHF,20040730,121900,1.5403,1.5403,1.5400,1.5400
EURCHF,20040730,122000,1.5399,1.5401,1.5399,1.5401
EURCHF,20040730,122100,1.5402,1.5404,1.5402,1.5403
EURCHF,20040730,122200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040730,122300,1.5405,1.5405,1.5402,1.5403
EURCHF,20040730,122400,1.5404,1.5404,1.5402,1.5402
EURCHF,20040730,122500,1.5403,1.5403,1.5402,1.5403
EURCHF,20040730,122600,1.5402,1.5404,1.5401,1.5403
EURCHF,20040730,122700,1.5404,1.5405,1.5403,1.5403
EURCHF,20040730,122800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040730,122900,1.5404,1.5404,1.5403,1.5404
EURCHF,20040730,123000,1.5405,1.5406,1.5405,1.5406
EURCHF,20040730,123100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040730,123200,1.5407,1.5408,1.5405,1.5405
EURCHF,20040730,123300,1.5407,1.5408,1.5406,1.5408
EURCHF,20040730,123400,1.5407,1.5408,1.5406,1.5408
EURCHF,20040730,123500,1.5409,1.5409,1.5406,1.5407
EURCHF,20040730,123600,1.5408,1.5408,1.5406,1.5406
EURCHF,20040730,123700,1.5408,1.5413,1.5407,1.5413
EURCHF,20040730,123800,1.5411,1.5414,1.5411,1.5414
EURCHF,20040730,123900,1.5415,1.5418,1.5415,1.5416
EURCHF,20040730,124000,1.5417,1.5417,1.5416,1.5416
EURCHF,20040730,124100,1.5417,1.5417,1.5414,1.5414
EURCHF,20040730,124200,1.5413,1.5415,1.5413,1.5414
EURCHF,20040730,124300,1.5415,1.5415,1.5411,1.5411
EURCHF,20040730,124400,1.5412,1.5412,1.5409,1.5410
EURCHF,20040730,124500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040730,124600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,124700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,124800,1.5410,1.5411,1.5410,1.5410
EURCHF,20040730,124900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040730,125000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040730,125100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040730,125200,1.5411,1.5412,1.5410,1.5411
EURCHF,20040730,125300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,125400,1.5408,1.5410,1.5408,1.5410
EURCHF,20040730,125500,1.5409,1.5410,1.5408,1.5409
EURCHF,20040730,125600,1.5410,1.5410,1.5408,1.5409
EURCHF,20040730,125700,1.5408,1.5410,1.5408,1.5408
EURCHF,20040730,125800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040730,125900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040730,130000,1.5409,1.5409,1.5408,1.5409
EURCHF,20040730,130100,1.5408,1.5409,1.5406,1.5409
EURCHF,20040730,130200,1.5408,1.5410,1.5408,1.5409
EURCHF,20040730,130300,1.5410,1.5410,1.5407,1.5408
EURCHF,20040730,130400,1.5409,1.5409,1.5408,1.5409
EURCHF,20040730,130500,1.5408,1.5410,1.5408,1.5408
EURCHF,20040730,130600,1.5409,1.5410,1.5408,1.5408
EURCHF,20040730,130700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,130800,1.5410,1.5412,1.5410,1.5412
EURCHF,20040730,130900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040730,131000,1.5413,1.5414,1.5412,1.5412
EURCHF,20040730,131100,1.5413,1.5413,1.5411,1.5411
EURCHF,20040730,131200,1.5411,1.5412,1.5411,1.5411
EURCHF,20040730,131300,1.5410,1.5411,1.5408,1.5408
EURCHF,20040730,131400,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,131500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,131600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,131700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,131800,1.5409,1.5410,1.5409,1.5409
EURCHF,20040730,131900,1.5408,1.5410,1.5408,1.5410
EURCHF,20040730,132000,1.5409,1.5409,1.5406,1.5408
EURCHF,20040730,132100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040730,132200,1.5409,1.5411,1.5408,1.5410
EURCHF,20040730,132300,1.5411,1.5411,1.5409,1.5409
EURCHF,20040730,132400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040730,132500,1.5409,1.5410,1.5408,1.5408
EURCHF,20040730,132600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,132700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,132800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,132900,1.5408,1.5408,1.5406,1.5406
EURCHF,20040730,133000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040730,133100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040730,133200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040730,133300,1.5403,1.5404,1.5402,1.5404
EURCHF,20040730,133400,1.5403,1.5406,1.5403,1.5405
EURCHF,20040730,133500,1.5406,1.5407,1.5405,1.5405
EURCHF,20040730,133600,1.5406,1.5406,1.5404,1.5404
EURCHF,20040730,133700,1.5403,1.5404,1.5403,1.5404
EURCHF,20040730,133800,1.5405,1.5405,1.5404,1.5405
EURCHF,20040730,133900,1.5406,1.5406,1.5405,1.5406
EURCHF,20040730,134000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040730,134100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040730,134200,1.5405,1.5406,1.5403,1.5403
EURCHF,20040730,134300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040730,134400,1.5404,1.5405,1.5403,1.5405
EURCHF,20040730,134500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040730,134600,1.5407,1.5410,1.5407,1.5410
EURCHF,20040730,134700,1.5408,1.5409,1.5407,1.5408
EURCHF,20040730,134800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040730,134900,1.5408,1.5409,1.5407,1.5408
EURCHF,20040730,135000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040730,135100,1.5408,1.5410,1.5408,1.5408
EURCHF,20040730,135200,1.5409,1.5410,1.5409,1.5409
EURCHF,20040730,135300,1.5408,1.5410,1.5407,1.5410
EURCHF,20040730,135400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,135500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040730,135600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,135700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040730,135800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,135900,1.5410,1.5410,1.5408,1.5408
EURCHF,20040730,140000,1.5409,1.5410,1.5408,1.5410
EURCHF,20040730,140100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,140200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040730,140300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,140400,1.5409,1.5409,1.5409,1.5409
EURCHF,20040730,140500,1.5410,1.5410,1.5408,1.5408
EURCHF,20040730,140600,1.5408,1.5409,1.5408,1.5408
EURCHF,20040730,140700,1.5409,1.5410,1.5408,1.5410
EURCHF,20040730,140800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040730,140900,1.5409,1.5410,1.5408,1.5409
EURCHF,20040730,141000,1.5410,1.5410,1.5408,1.5410
EURCHF,20040730,141100,1.5409,1.5411,1.5408,1.5411
EURCHF,20040730,141200,1.5412,1.5412,1.5411,1.5412
EURCHF,20040730,141300,1.5411,1.5413,1.5411,1.5413
EURCHF,20040730,141400,1.5414,1.5414,1.5411,1.5411
EURCHF,20040730,141500,1.5412,1.5412,1.5409,1.5409
EURCHF,20040730,141600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040730,141700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040730,141800,1.5410,1.5414,1.5410,1.5414
EURCHF,20040730,141900,1.5413,1.5413,1.5412,1.5413
EURCHF,20040730,142000,1.5414,1.5416,1.5414,1.5416
EURCHF,20040730,142100,1.5415,1.5417,1.5415,1.5417
EURCHF,20040730,142200,1.5415,1.5415,1.5414,1.5415
EURCHF,20040730,142300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040730,142400,1.5416,1.5416,1.5414,1.5415
EURCHF,20040730,142500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040730,142600,1.5415,1.5417,1.5415,1.5416
EURCHF,20040730,142700,1.5415,1.5415,1.5413,1.5415
EURCHF,20040730,142800,1.5416,1.5416,1.5412,1.5412
EURCHF,20040730,142900,1.5413,1.5413,1.5410,1.5410
EURCHF,20040730,143000,1.5409,1.5411,1.5409,1.5410
EURCHF,20040730,143100,1.5411,1.5412,1.5408,1.5410
EURCHF,20040730,143200,1.5409,1.5409,1.5405,1.5407
EURCHF,20040730,143300,1.5406,1.5407,1.5405,1.5407
EURCHF,20040730,143400,1.5408,1.5408,1.5405,1.5405
EURCHF,20040730,143500,1.5404,1.5407,1.5404,1.5405
EURCHF,20040730,143600,1.5406,1.5408,1.5405,1.5407
EURCHF,20040730,143700,1.5405,1.5406,1.5405,1.5405
EURCHF,20040730,143800,1.5403,1.5409,1.5403,1.5409
EURCHF,20040730,143900,1.5408,1.5408,1.5406,1.5408
EURCHF,20040730,144000,1.5406,1.5408,1.5406,1.5408
EURCHF,20040730,144100,1.5407,1.5408,1.5406,1.5406
EURCHF,20040730,144200,1.5408,1.5408,1.5406,1.5407
EURCHF,20040730,144300,1.5406,1.5408,1.5405,1.5408
EURCHF,20040730,144400,1.5412,1.5412,1.5407,1.5410
EURCHF,20040730,144500,1.5408,1.5408,1.5401,1.5403
EURCHF,20040730,144600,1.5402,1.5403,1.5398,1.5400
EURCHF,20040730,144700,1.5401,1.5403,1.5401,1.5403
EURCHF,20040730,144800,1.5402,1.5404,1.5402,1.5402
EURCHF,20040730,144900,1.5403,1.5405,1.5403,1.5405
EURCHF,20040730,145000,1.5404,1.5406,1.5404,1.5406
EURCHF,20040730,145100,1.5405,1.5408,1.5405,1.5405
EURCHF,20040730,145200,1.5407,1.5407,1.5405,1.5406
EURCHF,20040730,145300,1.5405,1.5405,1.5403,1.5403
EURCHF,20040730,145400,1.5402,1.5403,1.5401,1.5403
EURCHF,20040730,145500,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,145600,1.5402,1.5403,1.5400,1.5401
EURCHF,20040730,145700,1.5402,1.5402,1.5400,1.5401
EURCHF,20040730,145800,1.5400,1.5405,1.5400,1.5402
EURCHF,20040730,145900,1.5401,1.5402,1.5395,1.5395
EURCHF,20040730,150000,1.5396,1.5396,1.5392,1.5392
EURCHF,20040730,150100,1.5393,1.5393,1.5390,1.5392
EURCHF,20040730,150200,1.5393,1.5394,1.5393,1.5394
EURCHF,20040730,150300,1.5393,1.5394,1.5392,1.5394
EURCHF,20040730,150400,1.5395,1.5395,1.5394,1.5395
EURCHF,20040730,150500,1.5394,1.5396,1.5393,1.5395
EURCHF,20040730,150600,1.5394,1.5396,1.5394,1.5396
EURCHF,20040730,150700,1.5395,1.5397,1.5395,1.5395
EURCHF,20040730,150800,1.5394,1.5396,1.5394,1.5396
EURCHF,20040730,150900,1.5395,1.5396,1.5393,1.5393
EURCHF,20040730,151000,1.5394,1.5394,1.5389,1.5391
EURCHF,20040730,151100,1.5392,1.5392,1.5391,1.5391
EURCHF,20040730,151200,1.5392,1.5392,1.5390,1.5390
EURCHF,20040730,151300,1.5389,1.5389,1.5386,1.5389
EURCHF,20040730,151400,1.5388,1.5390,1.5387,1.5390
EURCHF,20040730,151500,1.5389,1.5391,1.5389,1.5389
EURCHF,20040730,151600,1.5388,1.5388,1.5386,1.5386
EURCHF,20040730,151700,1.5387,1.5389,1.5387,1.5389
EURCHF,20040730,151800,1.5387,1.5389,1.5387,1.5387
EURCHF,20040730,151900,1.5386,1.5386,1.5382,1.5384
EURCHF,20040730,152000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040730,152100,1.5382,1.5384,1.5381,1.5382
EURCHF,20040730,152200,1.5383,1.5384,1.5382,1.5384
EURCHF,20040730,152300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040730,152400,1.5383,1.5386,1.5383,1.5385
EURCHF,20040730,152500,1.5384,1.5385,1.5384,1.5384
EURCHF,20040730,152600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040730,152700,1.5384,1.5385,1.5383,1.5383
EURCHF,20040730,152800,1.5384,1.5384,1.5382,1.5382
EURCHF,20040730,152900,1.5383,1.5388,1.5383,1.5384
EURCHF,20040730,153000,1.5387,1.5389,1.5387,1.5387
EURCHF,20040730,153100,1.5388,1.5388,1.5384,1.5385
EURCHF,20040730,153200,1.5386,1.5387,1.5384,1.5385
EURCHF,20040730,153300,1.5384,1.5384,1.5383,1.5384
EURCHF,20040730,153400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040730,153500,1.5384,1.5386,1.5384,1.5386
EURCHF,20040730,153600,1.5385,1.5386,1.5385,1.5385
EURCHF,20040730,153700,1.5384,1.5386,1.5384,1.5386
EURCHF,20040730,153800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040730,153900,1.5384,1.5384,1.5383,1.5383
EURCHF,20040730,154000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040730,154100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040730,154200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040730,154300,1.5386,1.5386,1.5385,1.5386
EURCHF,20040730,154400,1.5385,1.5386,1.5381,1.5381
EURCHF,20040730,154500,1.5382,1.5382,1.5377,1.5377
EURCHF,20040730,154600,1.5378,1.5378,1.5373,1.5373
EURCHF,20040730,154700,1.5374,1.5376,1.5373,1.5374
EURCHF,20040730,154800,1.5375,1.5376,1.5374,1.5376
EURCHF,20040730,154900,1.5377,1.5382,1.5377,1.5379
EURCHF,20040730,155000,1.5378,1.5378,1.5375,1.5378
EURCHF,20040730,155100,1.5377,1.5381,1.5377,1.5381
EURCHF,20040730,155200,1.5380,1.5382,1.5380,1.5380
EURCHF,20040730,155300,1.5379,1.5382,1.5379,1.5382
EURCHF,20040730,155400,1.5381,1.5381,1.5378,1.5381
EURCHF,20040730,155500,1.5380,1.5382,1.5379,1.5380
EURCHF,20040730,155600,1.5382,1.5382,1.5375,1.5375
EURCHF,20040730,155700,1.5374,1.5376,1.5372,1.5372
EURCHF,20040730,155800,1.5373,1.5375,1.5373,1.5374
EURCHF,20040730,155900,1.5375,1.5376,1.5373,1.5375
EURCHF,20040730,160000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040730,160100,1.5373,1.5380,1.5373,1.5378
EURCHF,20040730,160200,1.5377,1.5384,1.5377,1.5382
EURCHF,20040730,160300,1.5381,1.5384,1.5381,1.5383
EURCHF,20040730,160400,1.5384,1.5384,1.5375,1.5375
EURCHF,20040730,160500,1.5380,1.5380,1.5372,1.5372
EURCHF,20040730,160600,1.5375,1.5375,1.5371,1.5373
EURCHF,20040730,160700,1.5372,1.5375,1.5371,1.5371
EURCHF,20040730,160800,1.5373,1.5375,1.5373,1.5375
EURCHF,20040730,160900,1.5376,1.5379,1.5376,1.5379
EURCHF,20040730,161000,1.5380,1.5380,1.5378,1.5380
EURCHF,20040730,161100,1.5379,1.5382,1.5379,1.5382
EURCHF,20040730,161200,1.5383,1.5384,1.5381,1.5381
EURCHF,20040730,161300,1.5382,1.5382,1.5380,1.5380
EURCHF,20040730,161400,1.5381,1.5383,1.5380,1.5383
EURCHF,20040730,161500,1.5382,1.5384,1.5381,1.5384
EURCHF,20040730,161600,1.5382,1.5383,1.5382,1.5382
EURCHF,20040730,161700,1.5381,1.5383,1.5380,1.5380
EURCHF,20040730,161800,1.5381,1.5383,1.5380,1.5382
EURCHF,20040730,161900,1.5384,1.5386,1.5384,1.5386
EURCHF,20040730,162000,1.5385,1.5387,1.5385,1.5386
EURCHF,20040730,162100,1.5387,1.5390,1.5386,1.5390
EURCHF,20040730,162200,1.5391,1.5391,1.5389,1.5390
EURCHF,20040730,162300,1.5389,1.5389,1.5386,1.5386
EURCHF,20040730,162400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040730,162500,1.5384,1.5384,1.5382,1.5383
EURCHF,20040730,162600,1.5384,1.5386,1.5384,1.5385
EURCHF,20040730,162700,1.5384,1.5387,1.5384,1.5387
EURCHF,20040730,162800,1.5388,1.5388,1.5385,1.5386
EURCHF,20040730,162900,1.5385,1.5387,1.5385,1.5385
EURCHF,20040730,163000,1.5386,1.5387,1.5385,1.5386
EURCHF,20040730,163100,1.5385,1.5387,1.5385,1.5387
EURCHF,20040730,163200,1.5386,1.5388,1.5386,1.5388
EURCHF,20040730,163300,1.5389,1.5391,1.5388,1.5391
EURCHF,20040730,163400,1.5390,1.5391,1.5387,1.5387
EURCHF,20040730,163500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040730,163600,1.5391,1.5392,1.5390,1.5390
EURCHF,20040730,163700,1.5391,1.5391,1.5388,1.5388
EURCHF,20040730,163800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040730,163900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040730,164000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040730,164100,1.5388,1.5389,1.5386,1.5386
EURCHF,20040730,164200,1.5387,1.5388,1.5386,1.5388
EURCHF,20040730,164300,1.5387,1.5389,1.5387,1.5387
EURCHF,20040730,164400,1.5388,1.5389,1.5387,1.5387
EURCHF,20040730,164500,1.5388,1.5389,1.5387,1.5388
EURCHF,20040730,164600,1.5389,1.5389,1.5388,1.5389
EURCHF,20040730,164700,1.5388,1.5390,1.5388,1.5389
EURCHF,20040730,164800,1.5390,1.5391,1.5389,1.5389
EURCHF,20040730,164900,1.5392,1.5394,1.5392,1.5394
EURCHF,20040730,165000,1.5393,1.5395,1.5393,1.5393
EURCHF,20040730,165100,1.5394,1.5396,1.5394,1.5394
EURCHF,20040730,165200,1.5395,1.5396,1.5394,1.5396
EURCHF,20040730,165300,1.5399,1.5405,1.5399,1.5405
EURCHF,20040730,165400,1.5406,1.5406,1.5405,1.5406
EURCHF,20040730,165500,1.5407,1.5408,1.5407,1.5407
EURCHF,20040730,165600,1.5406,1.5408,1.5406,1.5408
EURCHF,20040730,165700,1.5407,1.5409,1.5407,1.5408
EURCHF,20040730,165800,1.5407,1.5407,1.5405,1.5407
EURCHF,20040730,165900,1.5406,1.5407,1.5403,1.5404
EURCHF,20040730,170000,1.5402,1.5403,1.5398,1.5398
EURCHF,20040730,170100,1.5397,1.5398,1.5395,1.5398
EURCHF,20040730,170200,1.5396,1.5397,1.5395,1.5396
EURCHF,20040730,170300,1.5394,1.5396,1.5394,1.5396
EURCHF,20040730,170400,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,170500,1.5398,1.5399,1.5397,1.5398
EURCHF,20040730,170600,1.5399,1.5401,1.5398,1.5398
EURCHF,20040730,170700,1.5399,1.5400,1.5396,1.5396
EURCHF,20040730,170800,1.5398,1.5398,1.5393,1.5393
EURCHF,20040730,170900,1.5394,1.5394,1.5391,1.5391
EURCHF,20040730,171000,1.5392,1.5392,1.5390,1.5390
EURCHF,20040730,171100,1.5391,1.5391,1.5389,1.5390
EURCHF,20040730,171200,1.5389,1.5390,1.5389,1.5389
EURCHF,20040730,171300,1.5390,1.5390,1.5389,1.5390
EURCHF,20040730,171400,1.5389,1.5391,1.5389,1.5390
EURCHF,20040730,171500,1.5389,1.5389,1.5387,1.5387
EURCHF,20040730,171600,1.5388,1.5390,1.5388,1.5390
EURCHF,20040730,171700,1.5389,1.5391,1.5389,1.5391
EURCHF,20040730,171800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040730,171900,1.5389,1.5389,1.5387,1.5387
EURCHF,20040730,172000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040730,172100,1.5390,1.5390,1.5388,1.5388
EURCHF,20040730,172200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040730,172300,1.5388,1.5389,1.5387,1.5387
EURCHF,20040730,172400,1.5388,1.5389,1.5388,1.5388
EURCHF,20040730,172500,1.5387,1.5387,1.5385,1.5385
EURCHF,20040730,172600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040730,172700,1.5386,1.5388,1.5386,1.5388
EURCHF,20040730,172800,1.5389,1.5389,1.5388,1.5388
EURCHF,20040730,172900,1.5387,1.5391,1.5387,1.5390
EURCHF,20040730,173000,1.5392,1.5394,1.5392,1.5394
EURCHF,20040730,173100,1.5395,1.5395,1.5393,1.5394
EURCHF,20040730,173200,1.5395,1.5396,1.5394,1.5396
EURCHF,20040730,173300,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,173400,1.5398,1.5398,1.5396,1.5397
EURCHF,20040730,173500,1.5396,1.5396,1.5390,1.5391
EURCHF,20040730,173600,1.5390,1.5391,1.5389,1.5391
EURCHF,20040730,173700,1.5389,1.5389,1.5386,1.5387
EURCHF,20040730,173800,1.5386,1.5389,1.5386,1.5389
EURCHF,20040730,173900,1.5388,1.5388,1.5383,1.5383
EURCHF,20040730,174000,1.5387,1.5388,1.5385,1.5388
EURCHF,20040730,174100,1.5389,1.5391,1.5387,1.5391
EURCHF,20040730,174200,1.5390,1.5391,1.5389,1.5391
EURCHF,20040730,174300,1.5392,1.5392,1.5390,1.5390
EURCHF,20040730,174400,1.5391,1.5394,1.5391,1.5394
EURCHF,20040730,174500,1.5393,1.5398,1.5393,1.5398
EURCHF,20040730,174600,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,174700,1.5396,1.5396,1.5395,1.5396
EURCHF,20040730,174800,1.5395,1.5395,1.5389,1.5391
EURCHF,20040730,174900,1.5392,1.5392,1.5390,1.5391
EURCHF,20040730,175000,1.5390,1.5391,1.5389,1.5390
EURCHF,20040730,175100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040730,175200,1.5389,1.5390,1.5388,1.5388
EURCHF,20040730,175300,1.5387,1.5388,1.5386,1.5387
EURCHF,20040730,175400,1.5388,1.5388,1.5385,1.5388
EURCHF,20040730,175500,1.5387,1.5389,1.5387,1.5387
EURCHF,20040730,175600,1.5388,1.5389,1.5387,1.5389
EURCHF,20040730,175700,1.5390,1.5390,1.5389,1.5389
EURCHF,20040730,175800,1.5390,1.5390,1.5388,1.5390
EURCHF,20040730,175900,1.5389,1.5390,1.5388,1.5389
EURCHF,20040730,180000,1.5388,1.5389,1.5386,1.5386
EURCHF,20040730,180100,1.5385,1.5389,1.5385,1.5385
EURCHF,20040730,180200,1.5386,1.5386,1.5384,1.5385
EURCHF,20040730,180300,1.5384,1.5386,1.5384,1.5386
EURCHF,20040730,180400,1.5387,1.5387,1.5385,1.5387
EURCHF,20040730,180500,1.5388,1.5388,1.5387,1.5387
EURCHF,20040730,180600,1.5387,1.5389,1.5387,1.5389
EURCHF,20040730,180700,1.5390,1.5391,1.5389,1.5391
EURCHF,20040730,180800,1.5392,1.5393,1.5391,1.5391
EURCHF,20040730,180900,1.5393,1.5394,1.5392,1.5394
EURCHF,20040730,181000,1.5392,1.5395,1.5392,1.5393
EURCHF,20040730,181100,1.5392,1.5394,1.5390,1.5391
EURCHF,20040730,181200,1.5390,1.5392,1.5390,1.5391
EURCHF,20040730,181300,1.5390,1.5391,1.5388,1.5388
EURCHF,20040730,181400,1.5389,1.5390,1.5388,1.5388
EURCHF,20040730,181500,1.5387,1.5389,1.5387,1.5387
EURCHF,20040730,181600,1.5385,1.5387,1.5385,1.5387
EURCHF,20040730,181700,1.5386,1.5387,1.5385,1.5387
EURCHF,20040730,181800,1.5386,1.5386,1.5384,1.5385
EURCHF,20040730,181900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040730,182000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040730,182100,1.5385,1.5387,1.5384,1.5387
EURCHF,20040730,182200,1.5386,1.5388,1.5386,1.5388
EURCHF,20040730,182300,1.5389,1.5389,1.5386,1.5387
EURCHF,20040730,182400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040730,182500,1.5387,1.5387,1.5386,1.5387
EURCHF,20040730,182600,1.5386,1.5388,1.5386,1.5387
EURCHF,20040730,182700,1.5388,1.5391,1.5387,1.5391
EURCHF,20040730,182800,1.5389,1.5391,1.5388,1.5389
EURCHF,20040730,182900,1.5388,1.5388,1.5387,1.5388
EURCHF,20040730,183000,1.5389,1.5392,1.5388,1.5392
EURCHF,20040730,183100,1.5393,1.5395,1.5392,1.5395
EURCHF,20040730,183200,1.5394,1.5394,1.5392,1.5392
EURCHF,20040730,183300,1.5393,1.5393,1.5391,1.5392
EURCHF,20040730,183400,1.5391,1.5391,1.5389,1.5391
EURCHF,20040730,183500,1.5392,1.5392,1.5391,1.5391
EURCHF,20040730,183600,1.5390,1.5392,1.5389,1.5392
EURCHF,20040730,183700,1.5391,1.5393,1.5391,1.5392
EURCHF,20040730,183800,1.5393,1.5396,1.5393,1.5396
EURCHF,20040730,183900,1.5397,1.5397,1.5394,1.5394
EURCHF,20040730,184000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,184100,1.5395,1.5403,1.5394,1.5403
EURCHF,20040730,184200,1.5402,1.5402,1.5400,1.5400
EURCHF,20040730,184300,1.5402,1.5402,1.5399,1.5400
EURCHF,20040730,184400,1.5399,1.5399,1.5398,1.5399
EURCHF,20040730,184500,1.5400,1.5400,1.5399,1.5400
EURCHF,20040730,184600,1.5398,1.5398,1.5394,1.5394
EURCHF,20040730,184700,1.5395,1.5395,1.5393,1.5395
EURCHF,20040730,184800,1.5396,1.5396,1.5394,1.5394
EURCHF,20040730,184900,1.5393,1.5395,1.5393,1.5394
EURCHF,20040730,185000,1.5395,1.5396,1.5394,1.5395
EURCHF,20040730,185100,1.5394,1.5396,1.5394,1.5396
EURCHF,20040730,185200,1.5395,1.5395,1.5392,1.5393
EURCHF,20040730,185300,1.5394,1.5395,1.5393,1.5393
EURCHF,20040730,185400,1.5394,1.5394,1.5392,1.5392
EURCHF,20040730,185500,1.5393,1.5394,1.5393,1.5393
EURCHF,20040730,185600,1.5394,1.5395,1.5394,1.5394
EURCHF,20040730,185700,1.5393,1.5394,1.5392,1.5393
EURCHF,20040730,185800,1.5392,1.5394,1.5392,1.5393
EURCHF,20040730,185900,1.5394,1.5394,1.5392,1.5392
EURCHF,20040730,190000,1.5393,1.5395,1.5393,1.5394
EURCHF,20040730,190100,1.5393,1.5395,1.5393,1.5394
EURCHF,20040730,190200,1.5395,1.5398,1.5395,1.5396
EURCHF,20040730,190300,1.5397,1.5399,1.5396,1.5399
EURCHF,20040730,190400,1.5398,1.5398,1.5396,1.5396
EURCHF,20040730,190500,1.5397,1.5398,1.5396,1.5396
EURCHF,20040730,190600,1.5397,1.5399,1.5396,1.5398
EURCHF,20040730,190700,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,190800,1.5398,1.5398,1.5397,1.5398
EURCHF,20040730,190900,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,191000,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,191100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,191200,1.5395,1.5395,1.5393,1.5394
EURCHF,20040730,191300,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,191400,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,191500,1.5395,1.5395,1.5393,1.5394
EURCHF,20040730,191600,1.5395,1.5396,1.5394,1.5394
EURCHF,20040730,191700,1.5395,1.5396,1.5393,1.5393
EURCHF,20040730,191800,1.5392,1.5394,1.5392,1.5393
EURCHF,20040730,191900,1.5394,1.5394,1.5393,1.5394
EURCHF,20040730,192000,1.5395,1.5395,1.5394,1.5394
EURCHF,20040730,192100,1.5395,1.5398,1.5395,1.5398
EURCHF,20040730,192200,1.5399,1.5399,1.5397,1.5399
EURCHF,20040730,192300,1.5398,1.5400,1.5398,1.5399
EURCHF,20040730,192400,1.5398,1.5399,1.5398,1.5399
EURCHF,20040730,192500,1.5398,1.5398,1.5397,1.5398
EURCHF,20040730,192600,1.5399,1.5399,1.5398,1.5398
EURCHF,20040730,192700,1.5399,1.5399,1.5398,1.5398
EURCHF,20040730,192800,1.5397,1.5397,1.5395,1.5395
EURCHF,20040730,192900,1.5396,1.5399,1.5396,1.5399
EURCHF,20040730,193000,1.5398,1.5399,1.5398,1.5398
EURCHF,20040730,193100,1.5397,1.5398,1.5397,1.5398
EURCHF,20040730,193200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040730,193300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040730,193400,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,193500,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,193600,1.5395,1.5395,1.5394,1.5394
EURCHF,20040730,193700,1.5395,1.5396,1.5394,1.5395
EURCHF,20040730,193800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040730,193900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040730,194000,1.5395,1.5396,1.5394,1.5395
EURCHF,20040730,194100,1.5394,1.5395,1.5394,1.5394
EURCHF,20040730,194200,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,194300,1.5397,1.5399,1.5397,1.5398
EURCHF,20040730,194400,1.5396,1.5398,1.5396,1.5398
EURCHF,20040730,194500,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,194600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040730,194700,1.5398,1.5398,1.5398,1.5398
EURCHF,20040730,194800,1.5397,1.5398,1.5397,1.5398
EURCHF,20040730,194900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040730,195000,1.5396,1.5398,1.5396,1.5398
EURCHF,20040730,195100,1.5397,1.5398,1.5397,1.5397
EURCHF,20040730,195200,1.5396,1.5398,1.5396,1.5398
EURCHF,20040730,195300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,195400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,195500,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,195600,1.5395,1.5396,1.5395,1.5395
EURCHF,20040730,195700,1.5396,1.5398,1.5396,1.5398
EURCHF,20040730,195800,1.5397,1.5398,1.5396,1.5396
EURCHF,20040730,195900,1.5397,1.5398,1.5397,1.5398
EURCHF,20040730,200000,1.5397,1.5398,1.5397,1.5398
EURCHF,20040730,200100,1.5397,1.5398,1.5397,1.5397
EURCHF,20040730,200200,1.5398,1.5398,1.5397,1.5397
EURCHF,20040730,200300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040730,200400,1.5398,1.5398,1.5397,1.5398
EURCHF,20040730,200500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,200600,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,200700,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,200800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040730,200900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040730,201000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040730,201100,1.5394,1.5395,1.5394,1.5395
EURCHF,20040730,201200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,201300,1.5395,1.5396,1.5394,1.5394
EURCHF,20040730,201400,1.5393,1.5393,1.5392,1.5392
EURCHF,20040730,201500,1.5393,1.5394,1.5393,1.5394
EURCHF,20040730,201600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040730,201700,1.5395,1.5396,1.5395,1.5396
EURCHF,20040730,201800,1.5397,1.5398,1.5397,1.5397
EURCHF,20040730,201900,1.5398,1.5398,1.5396,1.5397
EURCHF,20040730,202000,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,202100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,202200,1.5396,1.5397,1.5396,1.5396
EURCHF,20040730,202300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,202400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040730,202500,1.5398,1.5398,1.5397,1.5398
EURCHF,20040730,202600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,202700,1.5397,1.5398,1.5397,1.5398
EURCHF,20040730,202800,1.5399,1.5403,1.5399,1.5403
EURCHF,20040730,202900,1.5402,1.5403,1.5401,1.5401
EURCHF,20040730,203000,1.5403,1.5403,1.5401,1.5401
EURCHF,20040730,203100,1.5400,1.5401,1.5400,1.5401
EURCHF,20040730,203200,1.5402,1.5403,1.5401,1.5401
EURCHF,20040730,203300,1.5402,1.5402,1.5399,1.5400
EURCHF,20040730,203400,1.5401,1.5401,1.5400,1.5401
EURCHF,20040730,203500,1.5400,1.5402,1.5399,1.5399
EURCHF,20040730,203600,1.5401,1.5401,1.5398,1.5399
EURCHF,20040730,203700,1.5398,1.5398,1.5396,1.5397
EURCHF,20040730,203800,1.5398,1.5399,1.5397,1.5398
EURCHF,20040730,203900,1.5398,1.5398,1.5397,1.5397
EURCHF,20040730,204000,1.5398,1.5399,1.5398,1.5398
EURCHF,20040730,204100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040730,204200,1.5398,1.5401,1.5398,1.5401
EURCHF,20040730,204300,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,204400,1.5402,1.5403,1.5401,1.5402
EURCHF,20040730,204500,1.5403,1.5404,1.5402,1.5403
EURCHF,20040730,204600,1.5402,1.5405,1.5402,1.5403
EURCHF,20040730,204700,1.5404,1.5405,1.5402,1.5402
EURCHF,20040730,204800,1.5403,1.5403,1.5401,1.5401
EURCHF,20040730,204900,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,205000,1.5402,1.5402,1.5398,1.5398
EURCHF,20040730,205100,1.5399,1.5399,1.5398,1.5398
EURCHF,20040730,205200,1.5397,1.5400,1.5397,1.5400
EURCHF,20040730,205300,1.5401,1.5401,1.5399,1.5399
EURCHF,20040730,205400,1.5398,1.5400,1.5398,1.5400
EURCHF,20040730,205500,1.5399,1.5400,1.5399,1.5399
EURCHF,20040730,205600,1.5400,1.5401,1.5399,1.5401
EURCHF,20040730,205700,1.5400,1.5401,1.5400,1.5400
EURCHF,20040730,205800,1.5401,1.5401,1.5400,1.5400
EURCHF,20040730,205900,1.5401,1.5402,1.5400,1.5402
EURCHF,20040730,210000,1.5403,1.5403,1.5401,1.5403
EURCHF,20040730,210100,1.5404,1.5405,1.5404,1.5405
EURCHF,20040730,210200,1.5405,1.5406,1.5405,1.5406
EURCHF,20040730,210300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040730,210400,1.5405,1.5406,1.5405,1.5406
EURCHF,20040730,210500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040730,210600,1.5406,1.5406,1.5404,1.5404
EURCHF,20040730,210700,1.5405,1.5405,1.5405,1.5405
EURCHF,20040730,210800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040730,210900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040730,211000,1.5406,1.5406,1.5405,1.5405
EURCHF,20040730,211100,1.5406,1.5406,1.5405,1.5405
EURCHF,20040730,211200,1.5406,1.5406,1.5406,1.5406
EURCHF,20040730,211300,1.5405,1.5405,1.5404,1.5404
EURCHF,20040730,211400,1.5405,1.5405,1.5404,1.5404
EURCHF,20040730,211500,1.5403,1.5403,1.5403,1.5403
EURCHF,20040730,211600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040730,211700,1.5404,1.5404,1.5401,1.5401
EURCHF,20040730,211800,1.5400,1.5401,1.5399,1.5400
EURCHF,20040730,211900,1.5401,1.5401,1.5400,1.5401
EURCHF,20040730,212000,1.5400,1.5400,1.5399,1.5399
EURCHF,20040730,212100,1.5400,1.5401,1.5399,1.5401
EURCHF,20040730,212200,1.5400,1.5402,1.5398,1.5398
EURCHF,20040730,212300,1.5396,1.5397,1.5396,1.5396
EURCHF,20040730,212400,1.5395,1.5396,1.5395,1.5395
EURCHF,20040730,212500,1.5394,1.5396,1.5394,1.5396
EURCHF,20040730,212600,1.5397,1.5399,1.5396,1.5399
EURCHF,20040730,212700,1.5400,1.5400,1.5398,1.5399
EURCHF,20040730,212800,1.5400,1.5400,1.5398,1.5398
EURCHF,20040730,212900,1.5399,1.5399,1.5399,1.5399
EURCHF,20040730,213000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040730,213100,1.5396,1.5397,1.5396,1.5397
EURCHF,20040730,213200,1.5396,1.5398,1.5395,1.5397
EURCHF,20040730,213300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040730,213400,1.5397,1.5398,1.5396,1.5397
EURCHF,20040730,213500,1.5398,1.5398,1.5397,1.5397
EURCHF,20040730,213600,1.5398,1.5398,1.5397,1.5397
EURCHF,20040730,213700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040730,213800,1.5396,1.5396,1.5395,1.5395
EURCHF,20040730,213900,1.5396,1.5396,1.5395,1.5395
EURCHF,20040730,214000,1.5395,1.5395,1.5395,1.5395
EURCHF,20040730,214100,1.5394,1.5395,1.5393,1.5394
EURCHF,20040730,214200,1.5395,1.5395,1.5393,1.5394
EURCHF,20040730,214300,1.5393,1.5394,1.5393,1.5394
EURCHF,20040730,214400,1.5393,1.5394,1.5393,1.5393
EURCHF,20040730,214500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040730,214600,1.5395,1.5397,1.5395,1.5397
EURCHF,20040730,214700,1.5396,1.5396,1.5395,1.5396
EURCHF,20040730,214800,1.5395,1.5397,1.5395,1.5397
EURCHF,20040730,214900,1.5398,1.5398,1.5396,1.5397
EURCHF,20040730,215000,1.5396,1.5397,1.5396,1.5396
EURCHF,20040730,215100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040730,215200,1.5397,1.5397,1.5396,1.5397
EURCHF,20040730,215300,1.5396,1.5398,1.5396,1.5398
EURCHF,20040730,215400,1.5399,1.5399,1.5397,1.5398
EURCHF,20040730,215500,1.5397,1.5398,1.5397,1.5397
EURCHF,20040730,215600,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,215700,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,215800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,215900,1.5397,1.5397,1.5397,1.5397
EURCHF,20040730,220000,1.5398,1.5399,1.5398,1.5399
EURJPY,20040730,000100,134.89,134.93,134.89,134.91
EURJPY,20040730,000200,134.90,134.90,134.88,134.90
EURJPY,20040730,000300,134.89,134.90,134.89,134.89
EURJPY,20040730,000400,134.89,134.89,134.88,134.88
EURJPY,20040730,000500,134.89,134.89,134.87,134.87
EURJPY,20040730,000600,134.87,134.87,134.85,134.85
EURJPY,20040730,000700,134.84,134.84,134.83,134.83
EURJPY,20040730,000800,134.82,134.83,134.82,134.82
EURJPY,20040730,000900,134.83,134.83,134.83,134.83
EURJPY,20040730,001000,134.83,134.83,134.83,134.83
EURJPY,20040730,001100,134.83,134.83,134.83,134.83
EURJPY,20040730,001200,134.83,134.84,134.83,134.84
EURJPY,20040730,001300,134.84,134.84,134.84,134.84
EURJPY,20040730,001400,134.84,134.84,134.83,134.84
EURJPY,20040730,001500,134.85,134.86,134.82,134.82
EURJPY,20040730,001600,134.83,134.83,134.81,134.82
EURJPY,20040730,001700,134.81,134.82,134.81,134.82
EURJPY,20040730,001800,134.81,134.81,134.80,134.81
EURJPY,20040730,001900,134.82,134.82,134.82,134.82
EURJPY,20040730,002000,134.83,134.83,134.83,134.83
EURJPY,20040730,002100,134.83,134.84,134.83,134.84
EURJPY,20040730,002200,134.83,134.85,134.83,134.85
EURJPY,20040730,002300,134.84,134.84,134.83,134.83
EURJPY,20040730,002400,134.84,134.84,134.81,134.81
EURJPY,20040730,002500,134.80,134.81,134.80,134.81
EURJPY,20040730,002600,134.81,134.82,134.81,134.82
EURJPY,20040730,002700,134.83,134.84,134.82,134.84
EURJPY,20040730,002800,134.85,134.86,134.84,134.85
EURJPY,20040730,002900,134.85,134.85,134.85,134.85
EURJPY,20040730,003000,134.84,134.84,134.84,134.84
EURJPY,20040730,003100,134.85,134.87,134.85,134.87
EURJPY,20040730,003200,134.86,134.88,134.86,134.88
EURJPY,20040730,003300,134.88,134.88,134.88,134.88
EURJPY,20040730,003400,134.89,134.90,134.89,134.89
EURJPY,20040730,003500,134.90,134.90,134.88,134.88
EURJPY,20040730,003600,134.87,134.88,134.87,134.88
EURJPY,20040730,003700,134.88,134.89,134.88,134.89
EURJPY,20040730,003800,134.90,134.90,134.90,134.90
EURJPY,20040730,003900,134.91,134.91,134.90,134.91
EURJPY,20040730,004000,134.92,134.92,134.92,134.92
EURJPY,20040730,004100,134.92,134.92,134.92,134.92
EURJPY,20040730,004200,134.91,134.91,134.89,134.89
EURJPY,20040730,004300,134.90,134.91,134.89,134.89
EURJPY,20040730,004400,134.90,134.90,134.90,134.90
EURJPY,20040730,004500,134.90,134.91,134.90,134.91
EURJPY,20040730,004600,134.92,134.92,134.90,134.90
EURJPY,20040730,004700,134.89,134.90,134.89,134.90
EURJPY,20040730,004800,134.90,134.90,134.90,134.90
EURJPY,20040730,004900,134.91,134.93,134.91,134.93
EURJPY,20040730,005000,134.94,134.94,134.94,134.94
EURJPY,20040730,005100,134.94,134.94,134.94,134.94
EURJPY,20040730,005200,134.94,134.94,134.91,134.91
EURJPY,20040730,005300,134.90,134.91,134.90,134.91
EURJPY,20040730,005400,134.92,134.93,134.92,134.92
EURJPY,20040730,005500,134.92,134.92,134.91,134.91
EURJPY,20040730,005600,134.91,134.91,134.91,134.91
EURJPY,20040730,005700,134.91,134.91,134.91,134.91
EURJPY,20040730,005800,134.90,134.91,134.90,134.91
EURJPY,20040730,005900,134.90,134.91,134.90,134.91
EURJPY,20040730,010000,134.91,134.91,134.91,134.91
EURJPY,20040730,010100,134.91,134.91,134.91,134.91
EURJPY,20040730,010200,134.91,134.91,134.91,134.91
EURJPY,20040730,010300,134.91,134.91,134.90,134.91
EURJPY,20040730,010400,134.91,134.91,134.90,134.91
EURJPY,20040730,010500,134.90,134.90,134.90,134.90
EURJPY,20040730,010600,134.90,134.91,134.89,134.91
EURJPY,20040730,010700,134.91,134.91,134.91,134.91
EURJPY,20040730,010800,134.91,134.91,134.91,134.91
EURJPY,20040730,010900,134.91,134.91,134.89,134.89
EURJPY,20040730,011000,134.90,134.91,134.90,134.90
EURJPY,20040730,011100,134.91,134.92,134.91,134.92
EURJPY,20040730,011200,134.91,134.91,134.90,134.90
EURJPY,20040730,011300,134.91,134.91,134.91,134.91
EURJPY,20040730,011400,134.90,134.91,134.90,134.91
EURJPY,20040730,011500,134.90,134.91,134.90,134.91
EURJPY,20040730,011600,134.91,134.91,134.91,134.91
EURJPY,20040730,011700,134.91,134.91,134.91,134.91
EURJPY,20040730,011800,134.92,134.95,134.92,134.94
EURJPY,20040730,011900,134.93,134.93,134.92,134.93
EURJPY,20040730,012000,134.92,134.94,134.92,134.92
EURJPY,20040730,012100,134.93,134.93,134.93,134.93
EURJPY,20040730,012200,134.93,134.93,134.93,134.93
EURJPY,20040730,012300,134.93,134.95,134.93,134.95
EURJPY,20040730,012400,134.96,134.96,134.95,134.96
EURJPY,20040730,012500,134.97,134.97,134.94,134.96
EURJPY,20040730,012600,134.95,134.95,134.94,134.95
EURJPY,20040730,012700,134.94,134.95,134.93,134.95
EURJPY,20040730,012800,134.94,134.95,134.94,134.95
EURJPY,20040730,012900,134.94,134.94,134.94,134.94
EURJPY,20040730,013000,134.95,134.95,134.94,134.95
EURJPY,20040730,013100,134.94,134.95,134.94,134.95
EURJPY,20040730,013200,134.95,134.96,134.95,134.96
EURJPY,20040730,013300,134.96,134.96,134.96,134.96
EURJPY,20040730,013400,134.96,134.97,134.96,134.97
EURJPY,20040730,013500,134.96,134.96,134.96,134.96
EURJPY,20040730,013600,134.95,134.95,134.94,134.94
EURJPY,20040730,013700,134.93,134.94,134.93,134.94
EURJPY,20040730,013800,134.93,134.93,134.88,134.88
EURJPY,20040730,013900,134.85,134.86,134.85,134.86
EURJPY,20040730,014000,134.85,134.87,134.85,134.86
EURJPY,20040730,014100,134.87,134.87,134.84,134.84
EURJPY,20040730,014200,134.83,134.86,134.83,134.86
EURJPY,20040730,014300,134.87,134.87,134.84,134.86
EURJPY,20040730,014400,134.87,134.87,134.85,134.85
EURJPY,20040730,014500,134.86,134.87,134.86,134.87
EURJPY,20040730,014600,134.88,134.88,134.87,134.87
EURJPY,20040730,014700,134.88,134.92,134.88,134.91
EURJPY,20040730,014800,134.90,134.90,134.89,134.89
EURJPY,20040730,014900,134.88,134.88,134.88,134.88
EURJPY,20040730,015000,134.87,134.87,134.87,134.87
EURJPY,20040730,015100,134.87,134.87,134.87,134.87
EURJPY,20040730,015200,134.87,134.88,134.87,134.87
EURJPY,20040730,015300,134.86,134.87,134.86,134.87
EURJPY,20040730,015400,134.87,134.88,134.87,134.88
EURJPY,20040730,015500,134.89,134.90,134.89,134.89
EURJPY,20040730,015600,134.89,134.89,134.89,134.89
EURJPY,20040730,015700,134.90,134.90,134.89,134.89
EURJPY,20040730,015800,134.88,134.88,134.87,134.87
EURJPY,20040730,015900,134.86,134.86,134.85,134.85
EURJPY,20040730,020000,134.85,134.85,134.85,134.85
EURJPY,20040730,020100,134.86,134.86,134.84,134.84
EURJPY,20040730,020200,134.84,134.84,134.84,134.84
EURJPY,20040730,020300,134.83,134.83,134.81,134.83
EURJPY,20040730,020400,134.84,134.86,134.84,134.85
EURJPY,20040730,020500,134.85,134.85,134.85,134.85
EURJPY,20040730,020600,134.86,134.86,134.84,134.85
EURJPY,20040730,020700,134.84,134.88,134.84,134.88
EURJPY,20040730,020800,134.87,134.88,134.85,134.86
EURJPY,20040730,020900,134.85,134.86,134.84,134.84
EURJPY,20040730,021000,134.83,134.83,134.80,134.82
EURJPY,20040730,021100,134.83,134.83,134.81,134.81
EURJPY,20040730,021200,134.82,134.82,134.81,134.82
EURJPY,20040730,021300,134.81,134.81,134.81,134.81
EURJPY,20040730,021400,134.80,134.80,134.79,134.80
EURJPY,20040730,021500,134.79,134.79,134.77,134.78
EURJPY,20040730,021600,134.77,134.79,134.77,134.79
EURJPY,20040730,021700,134.80,134.81,134.79,134.80
EURJPY,20040730,021800,134.79,134.80,134.78,134.80
EURJPY,20040730,021900,134.81,134.82,134.80,134.80
EURJPY,20040730,022000,134.81,134.82,134.80,134.82
EURJPY,20040730,022100,134.83,134.85,134.83,134.85
EURJPY,20040730,022200,134.85,134.86,134.85,134.86
EURJPY,20040730,022300,134.85,134.85,134.83,134.84
EURJPY,20040730,022400,134.83,134.84,134.82,134.84
EURJPY,20040730,022500,134.83,134.84,134.82,134.84
EURJPY,20040730,022600,134.83,134.83,134.82,134.83
EURJPY,20040730,022700,134.82,134.88,134.82,134.88
EURJPY,20040730,022800,134.87,134.89,134.87,134.89
EURJPY,20040730,022900,134.90,134.93,134.90,134.93
EURJPY,20040730,023000,134.92,134.94,134.92,134.94
EURJPY,20040730,023100,134.95,134.95,134.95,134.95
EURJPY,20040730,023200,134.95,134.96,134.94,134.96
EURJPY,20040730,023300,134.97,135.05,134.97,135.05
EURJPY,20040730,023400,135.04,135.04,134.95,134.95
EURJPY,20040730,023500,134.94,134.94,134.92,134.93
EURJPY,20040730,023600,134.94,134.95,134.93,134.93
EURJPY,20040730,023700,134.94,134.94,134.91,134.91
EURJPY,20040730,023800,134.90,134.90,134.90,134.90
EURJPY,20040730,023900,134.91,134.91,134.91,134.91
EURJPY,20040730,024000,134.92,134.94,134.92,134.94
EURJPY,20040730,024100,134.95,134.95,134.92,134.93
EURJPY,20040730,024200,134.92,134.93,134.92,134.93
EURJPY,20040730,024300,134.93,134.93,134.92,134.92
EURJPY,20040730,024400,134.93,134.93,134.91,134.91
EURJPY,20040730,024500,134.90,134.91,134.89,134.89
EURJPY,20040730,024600,134.90,134.90,134.89,134.89
EURJPY,20040730,024700,134.88,134.88,134.87,134.87
EURJPY,20040730,024800,134.86,134.86,134.84,134.84
EURJPY,20040730,024900,134.83,134.83,134.81,134.81
EURJPY,20040730,025000,134.82,134.83,134.82,134.83
EURJPY,20040730,025100,134.82,134.82,134.81,134.81
EURJPY,20040730,025200,134.80,134.80,134.79,134.79
EURJPY,20040730,025300,134.80,134.82,134.79,134.82
EURJPY,20040730,025400,134.83,134.85,134.82,134.84
EURJPY,20040730,025500,134.83,134.85,134.83,134.85
EURJPY,20040730,025600,134.86,134.86,134.84,134.84
EURJPY,20040730,025700,134.83,134.84,134.83,134.83
EURJPY,20040730,025800,134.82,134.83,134.80,134.81
EURJPY,20040730,025900,134.80,134.81,134.80,134.81
EURJPY,20040730,030000,134.81,134.82,134.81,134.82
EURJPY,20040730,030100,134.81,134.81,134.81,134.81
EURJPY,20040730,030200,134.81,134.81,134.80,134.80
EURJPY,20040730,030300,134.81,134.81,134.80,134.81
EURJPY,20040730,030400,134.80,134.80,134.79,134.80
EURJPY,20040730,030500,134.81,134.81,134.80,134.80
EURJPY,20040730,030600,134.81,134.82,134.81,134.82
EURJPY,20040730,030700,134.82,134.82,134.82,134.82
EURJPY,20040730,030800,134.82,134.83,134.82,134.82
EURJPY,20040730,030900,134.82,134.83,134.82,134.83
EURJPY,20040730,031000,134.84,134.86,134.84,134.86
EURJPY,20040730,031100,134.85,134.85,134.83,134.83
EURJPY,20040730,031200,134.83,134.83,134.83,134.83
EURJPY,20040730,031300,134.82,134.82,134.82,134.82
EURJPY,20040730,031400,134.83,134.83,134.82,134.83
EURJPY,20040730,031500,134.83,134.83,134.83,134.83
EURJPY,20040730,031600,134.84,134.84,134.84,134.84
EURJPY,20040730,031700,134.83,134.84,134.83,134.83
EURJPY,20040730,031800,134.84,134.85,134.84,134.85
EURJPY,20040730,031900,134.86,134.86,134.86,134.86
EURJPY,20040730,032000,134.86,134.86,134.85,134.85
EURJPY,20040730,032100,134.85,134.86,134.85,134.86
EURJPY,20040730,032200,134.85,134.87,134.85,134.87
EURJPY,20040730,032300,134.87,134.87,134.87,134.87
EURJPY,20040730,032400,134.88,134.90,134.88,134.90
EURJPY,20040730,032500,134.91,134.91,134.91,134.91
EURJPY,20040730,032600,134.92,134.94,134.91,134.91
EURJPY,20040730,032700,134.92,134.92,134.91,134.91
EURJPY,20040730,032800,134.90,134.91,134.90,134.90
EURJPY,20040730,032900,134.91,134.91,134.90,134.91
EURJPY,20040730,033000,134.92,134.94,134.92,134.94
EURJPY,20040730,033100,134.93,134.95,134.92,134.94
EURJPY,20040730,033200,134.95,135.00,134.95,134.99
EURJPY,20040730,033300,135.00,135.03,134.99,135.03
EURJPY,20040730,033400,135.02,135.03,135.02,135.02
EURJPY,20040730,033500,135.01,135.01,134.99,135.00
EURJPY,20040730,033600,134.99,134.99,134.98,134.98
EURJPY,20040730,033700,134.97,134.98,134.96,134.96
EURJPY,20040730,033800,134.95,134.95,134.94,134.95
EURJPY,20040730,033900,134.94,134.96,134.94,134.96
EURJPY,20040730,034000,134.96,134.98,134.96,134.98
EURJPY,20040730,034100,134.98,134.98,134.98,134.98
EURJPY,20040730,034200,134.99,135.00,134.98,134.98
EURJPY,20040730,034300,134.97,134.97,134.96,134.96
EURJPY,20040730,034400,134.95,134.97,134.94,134.94
EURJPY,20040730,034500,134.95,134.95,134.93,134.93
EURJPY,20040730,034600,134.94,134.94,134.93,134.93
EURJPY,20040730,034700,134.92,134.92,134.88,134.88
EURJPY,20040730,034800,134.89,134.89,134.88,134.88
EURJPY,20040730,034900,134.89,134.89,134.87,134.87
EURJPY,20040730,035000,134.87,134.87,134.86,134.87
EURJPY,20040730,035100,134.88,134.89,134.88,134.88
EURJPY,20040730,035200,134.89,134.89,134.88,134.88
EURJPY,20040730,035300,134.88,134.89,134.88,134.88
EURJPY,20040730,035400,134.88,134.88,134.88,134.88
EURJPY,20040730,035500,134.89,134.91,134.89,134.91
EURJPY,20040730,035600,134.92,134.92,134.92,134.92
EURJPY,20040730,035700,134.92,134.92,134.91,134.91
EURJPY,20040730,035800,134.92,134.92,134.90,134.90
EURJPY,20040730,035900,134.91,134.91,134.89,134.90
EURJPY,20040730,040000,134.89,134.90,134.89,134.89
EURJPY,20040730,040100,134.89,134.89,134.89,134.89
EURJPY,20040730,040200,134.89,134.89,134.89,134.89
EURJPY,20040730,040300,134.90,134.90,134.90,134.90
EURJPY,20040730,040400,134.89,134.89,134.89,134.89
EURJPY,20040730,040500,134.89,134.89,134.88,134.88
EURJPY,20040730,040600,134.88,134.88,134.88,134.88
EURJPY,20040730,040700,134.88,134.88,134.86,134.86
EURJPY,20040730,040800,134.87,134.87,134.87,134.87
EURJPY,20040730,040900,134.87,134.87,134.86,134.86
EURJPY,20040730,041000,134.86,134.87,134.86,134.86
EURJPY,20040730,041100,134.87,134.87,134.86,134.86
EURJPY,20040730,041200,134.86,134.86,134.86,134.86
EURJPY,20040730,041300,134.86,134.86,134.85,134.85
EURJPY,20040730,041400,134.84,134.85,134.84,134.85
EURJPY,20040730,041500,134.85,134.86,134.85,134.86
EURJPY,20040730,041600,134.85,134.85,134.85,134.85
EURJPY,20040730,041700,134.85,134.86,134.85,134.86
EURJPY,20040730,041800,134.87,134.88,134.86,134.87
EURJPY,20040730,041900,134.88,134.89,134.88,134.89
EURJPY,20040730,042000,134.89,134.89,134.88,134.88
EURJPY,20040730,042100,134.88,134.88,134.88,134.88
EURJPY,20040730,042200,134.87,134.89,134.87,134.89
EURJPY,20040730,042300,134.88,134.88,134.87,134.87
EURJPY,20040730,042400,134.87,134.87,134.87,134.87
EURJPY,20040730,042500,134.86,134.87,134.86,134.86
EURJPY,20040730,042600,134.85,134.85,134.82,134.83
EURJPY,20040730,042700,134.84,134.84,134.84,134.84
EURJPY,20040730,042800,134.84,134.85,134.84,134.84
EURJPY,20040730,042900,134.83,134.85,134.83,134.83
EURJPY,20040730,043000,134.84,134.85,134.83,134.84
EURJPY,20040730,043100,134.85,134.86,134.85,134.86
EURJPY,20040730,043200,134.86,134.86,134.86,134.86
EURJPY,20040730,043300,134.85,134.88,134.85,134.87
EURJPY,20040730,043400,134.87,134.87,134.87,134.87
EURJPY,20040730,043500,134.88,134.88,134.87,134.87
EURJPY,20040730,043600,134.86,134.88,134.86,134.86
EURJPY,20040730,043700,134.87,134.88,134.87,134.88
EURJPY,20040730,043800,134.88,134.88,134.88,134.88
EURJPY,20040730,043900,134.87,134.87,134.85,134.85
EURJPY,20040730,044000,134.86,134.87,134.86,134.87
EURJPY,20040730,044100,134.86,134.86,134.84,134.85
EURJPY,20040730,044200,134.85,134.85,134.85,134.85
EURJPY,20040730,044300,134.86,134.86,134.86,134.86
EURJPY,20040730,044400,134.85,134.86,134.84,134.85
EURJPY,20040730,044500,134.85,134.85,134.85,134.85
EURJPY,20040730,044600,134.85,134.85,134.85,134.85
EURJPY,20040730,044700,134.85,134.85,134.85,134.85
EURJPY,20040730,044800,134.86,134.86,134.85,134.86
EURJPY,20040730,044900,134.86,134.86,134.86,134.86
EURJPY,20040730,045000,134.86,134.87,134.86,134.86
EURJPY,20040730,045100,134.87,134.88,134.87,134.87
EURJPY,20040730,045200,134.88,134.89,134.88,134.88
EURJPY,20040730,045300,134.88,134.88,134.88,134.88
EURJPY,20040730,045400,134.88,134.88,134.87,134.88
EURJPY,20040730,045500,134.87,134.89,134.87,134.88
EURJPY,20040730,045600,134.88,134.88,134.88,134.88
EURJPY,20040730,045700,134.87,134.87,134.86,134.86
EURJPY,20040730,045800,134.87,134.87,134.86,134.86
EURJPY,20040730,045900,134.85,134.85,134.84,134.84
EURJPY,20040730,050000,134.85,134.85,134.85,134.85
EURJPY,20040730,050100,134.85,134.86,134.85,134.86
EURJPY,20040730,050200,134.85,134.86,134.85,134.85
EURJPY,20040730,050300,134.86,134.86,134.86,134.86
EURJPY,20040730,050400,134.86,134.86,134.85,134.85
EURJPY,20040730,050500,134.85,134.86,134.85,134.86
EURJPY,20040730,050600,134.85,134.85,134.85,134.85
EURJPY,20040730,050700,134.85,134.85,134.84,134.84
EURJPY,20040730,050800,134.84,134.85,134.84,134.85
EURJPY,20040730,050900,134.84,134.84,134.83,134.83
EURJPY,20040730,051000,134.82,134.85,134.82,134.85
EURJPY,20040730,051100,134.86,134.87,134.86,134.87
EURJPY,20040730,051200,134.88,134.88,134.87,134.87
EURJPY,20040730,051300,134.87,134.88,134.87,134.88
EURJPY,20040730,051400,134.88,134.89,134.88,134.89
EURJPY,20040730,051500,134.88,134.89,134.88,134.88
EURJPY,20040730,051600,134.89,134.89,134.89,134.89
EURJPY,20040730,051700,134.90,134.90,134.89,134.89
EURJPY,20040730,051800,134.89,134.89,134.88,134.88
EURJPY,20040730,051900,134.87,134.88,134.87,134.88
EURJPY,20040730,052000,134.88,134.88,134.88,134.88
EURJPY,20040730,052100,134.87,134.87,134.86,134.87
EURJPY,20040730,052200,134.88,134.88,134.88,134.88
EURJPY,20040730,052300,134.87,134.87,134.86,134.87
EURJPY,20040730,052400,134.86,134.88,134.86,134.88
EURJPY,20040730,052500,134.88,134.88,134.87,134.87
EURJPY,20040730,052600,134.88,134.88,134.87,134.88
EURJPY,20040730,052700,134.88,134.89,134.88,134.89
EURJPY,20040730,052800,134.89,134.89,134.88,134.88
EURJPY,20040730,052900,134.87,134.88,134.87,134.88
EURJPY,20040730,053000,134.87,134.87,134.86,134.87
EURJPY,20040730,053100,134.86,134.86,134.85,134.85
EURJPY,20040730,053200,134.86,134.87,134.85,134.87
EURJPY,20040730,053300,134.86,134.87,134.85,134.86
EURJPY,20040730,053400,134.85,134.85,134.85,134.85
EURJPY,20040730,053500,134.85,134.85,134.85,134.85
EURJPY,20040730,053600,134.86,134.86,134.85,134.85
EURJPY,20040730,053700,134.85,134.85,134.85,134.85
EURJPY,20040730,053800,134.86,134.86,134.86,134.86
EURJPY,20040730,053900,134.86,134.86,134.86,134.86
EURJPY,20040730,054000,134.86,134.86,134.86,134.86
EURJPY,20040730,054100,134.87,134.87,134.87,134.87
EURJPY,20040730,054200,134.87,134.88,134.87,134.88
EURJPY,20040730,054300,134.88,134.88,134.88,134.88
EURJPY,20040730,054400,134.87,134.87,134.86,134.86
EURJPY,20040730,054500,134.87,134.87,134.87,134.87
EURJPY,20040730,054600,134.87,134.87,134.86,134.86
EURJPY,20040730,054700,134.87,134.87,134.85,134.85
EURJPY,20040730,054800,134.84,134.84,134.84,134.84
EURJPY,20040730,054900,134.84,134.85,134.84,134.84
EURJPY,20040730,055000,134.83,134.84,134.83,134.83
EURJPY,20040730,055100,134.84,134.84,134.83,134.83
EURJPY,20040730,055200,134.84,134.84,134.84,134.84
EURJPY,20040730,055300,134.83,134.84,134.83,134.84
EURJPY,20040730,055400,134.84,134.84,134.84,134.84
EURJPY,20040730,055500,134.83,134.84,134.83,134.83
EURJPY,20040730,055600,134.84,134.84,134.84,134.84
EURJPY,20040730,055700,134.83,134.83,134.80,134.80
EURJPY,20040730,055800,134.81,134.81,134.81,134.81
EURJPY,20040730,055900,134.80,134.81,134.80,134.80
EURJPY,20040730,060000,134.81,134.81,134.81,134.81
EURJPY,20040730,060100,134.80,134.80,134.80,134.80
EURJPY,20040730,060200,134.80,134.80,134.80,134.80
EURJPY,20040730,060300,134.80,134.80,134.78,134.78
EURJPY,20040730,060400,134.77,134.77,134.77,134.77
EURJPY,20040730,060500,134.78,134.79,134.78,134.79
EURJPY,20040730,060600,134.80,134.81,134.80,134.81
EURJPY,20040730,060700,134.81,134.81,134.79,134.80
EURJPY,20040730,060800,134.81,134.81,134.81,134.81
EURJPY,20040730,060900,134.81,134.82,134.81,134.82
EURJPY,20040730,061000,134.83,134.83,134.82,134.82
EURJPY,20040730,061100,134.82,134.82,134.82,134.82
EURJPY,20040730,061200,134.82,134.82,134.82,134.82
EURJPY,20040730,061300,134.83,134.83,134.83,134.83
EURJPY,20040730,061400,134.83,134.83,134.82,134.82
EURJPY,20040730,061500,134.82,134.82,134.82,134.82
EURJPY,20040730,061600,134.81,134.82,134.81,134.82
EURJPY,20040730,061700,134.81,134.82,134.81,134.81
EURJPY,20040730,061800,134.82,134.82,134.82,134.82
EURJPY,20040730,061900,134.82,134.82,134.81,134.82
EURJPY,20040730,062000,134.81,134.81,134.81,134.81
EURJPY,20040730,062100,134.81,134.81,134.79,134.79
EURJPY,20040730,062200,134.78,134.79,134.78,134.79
EURJPY,20040730,062300,134.78,134.78,134.78,134.78
EURJPY,20040730,062400,134.78,134.78,134.78,134.78
EURJPY,20040730,062500,134.78,134.78,134.78,134.78
EURJPY,20040730,062600,134.78,134.78,134.77,134.78
EURJPY,20040730,062700,134.79,134.80,134.79,134.80
EURJPY,20040730,062800,134.79,134.79,134.79,134.79
EURJPY,20040730,062900,134.79,134.79,134.79,134.79
EURJPY,20040730,063000,134.79,134.79,134.78,134.79
EURJPY,20040730,063100,134.79,134.80,134.79,134.80
EURJPY,20040730,063200,134.80,134.80,134.79,134.79
EURJPY,20040730,063300,134.78,134.78,134.78,134.78
EURJPY,20040730,063400,134.78,134.78,134.78,134.78
EURJPY,20040730,063500,134.78,134.78,134.78,134.78
EURJPY,20040730,063600,134.78,134.78,134.78,134.78
EURJPY,20040730,063700,134.77,134.79,134.77,134.79
EURJPY,20040730,063800,134.78,134.78,134.78,134.78
EURJPY,20040730,063900,134.78,134.79,134.78,134.79
EURJPY,20040730,064000,134.80,134.80,134.79,134.80
EURJPY,20040730,064100,134.79,134.79,134.78,134.78
EURJPY,20040730,064200,134.79,134.80,134.79,134.79
EURJPY,20040730,064300,134.80,134.81,134.79,134.81
EURJPY,20040730,064400,134.80,134.81,134.80,134.81
EURJPY,20040730,064500,134.82,134.82,134.80,134.81
EURJPY,20040730,064600,134.81,134.81,134.81,134.81
EURJPY,20040730,064700,134.80,134.81,134.80,134.80
EURJPY,20040730,064800,134.81,134.81,134.79,134.80
EURJPY,20040730,064900,134.81,134.81,134.79,134.79
EURJPY,20040730,065000,134.80,134.80,134.80,134.80
EURJPY,20040730,065100,134.80,134.80,134.80,134.80
EURJPY,20040730,065200,134.80,134.80,134.80,134.80
EURJPY,20040730,065300,134.80,134.80,134.79,134.80
EURJPY,20040730,065400,134.79,134.80,134.79,134.79
EURJPY,20040730,065500,134.80,134.80,134.79,134.80
EURJPY,20040730,065600,134.80,134.80,134.80,134.80
EURJPY,20040730,065700,134.79,134.80,134.79,134.79
EURJPY,20040730,065800,134.79,134.79,134.78,134.78
EURJPY,20040730,065900,134.79,134.79,134.76,134.76
EURJPY,20040730,070000,134.75,134.75,134.75,134.75
EURJPY,20040730,070100,134.74,134.75,134.74,134.75
EURJPY,20040730,070200,134.75,134.75,134.74,134.75
EURJPY,20040730,070300,134.74,134.75,134.73,134.73
EURJPY,20040730,070400,134.74,134.77,134.74,134.77
EURJPY,20040730,070500,134.78,134.79,134.78,134.78
EURJPY,20040730,070600,134.78,134.78,134.78,134.78
EURJPY,20040730,070700,134.77,134.78,134.77,134.78
EURJPY,20040730,070800,134.77,134.77,134.75,134.76
EURJPY,20040730,070900,134.75,134.76,134.75,134.76
EURJPY,20040730,071000,134.75,134.76,134.75,134.75
EURJPY,20040730,071100,134.76,134.76,134.75,134.75
EURJPY,20040730,071200,134.74,134.75,134.74,134.75
EURJPY,20040730,071300,134.76,134.79,134.76,134.79
EURJPY,20040730,071400,134.78,134.79,134.77,134.77
EURJPY,20040730,071500,134.76,134.77,134.76,134.77
EURJPY,20040730,071600,134.78,134.79,134.78,134.79
EURJPY,20040730,071700,134.79,134.79,134.79,134.79
EURJPY,20040730,071800,134.78,134.79,134.78,134.78
EURJPY,20040730,071900,134.79,134.80,134.79,134.80
EURJPY,20040730,072000,134.79,134.80,134.79,134.80
EURJPY,20040730,072100,134.80,134.80,134.79,134.79
EURJPY,20040730,072200,134.79,134.79,134.79,134.79
EURJPY,20040730,072300,134.78,134.79,134.78,134.78
EURJPY,20040730,072400,134.77,134.78,134.77,134.78
EURJPY,20040730,072500,134.79,134.79,134.77,134.77
EURJPY,20040730,072600,134.76,134.76,134.75,134.75
EURJPY,20040730,072700,134.76,134.76,134.76,134.76
EURJPY,20040730,072800,134.76,134.77,134.76,134.76
EURJPY,20040730,072900,134.76,134.77,134.76,134.77
EURJPY,20040730,073000,134.77,134.77,134.77,134.77
EURJPY,20040730,073100,134.76,134.76,134.76,134.76
EURJPY,20040730,073200,134.77,134.77,134.76,134.77
EURJPY,20040730,073300,134.78,134.78,134.78,134.78
EURJPY,20040730,073400,134.78,134.78,134.75,134.76
EURJPY,20040730,073500,134.75,134.77,134.75,134.76
EURJPY,20040730,073600,134.76,134.76,134.76,134.76
EURJPY,20040730,073700,134.76,134.76,134.76,134.76
EURJPY,20040730,073800,134.76,134.76,134.76,134.76
EURJPY,20040730,073900,134.76,134.76,134.76,134.76
EURJPY,20040730,074000,134.75,134.76,134.73,134.76
EURJPY,20040730,074100,134.77,134.78,134.76,134.78
EURJPY,20040730,074200,134.79,134.80,134.79,134.80
EURJPY,20040730,074300,134.81,134.81,134.79,134.81
EURJPY,20040730,074400,134.82,134.82,134.81,134.81
EURJPY,20040730,074500,134.82,134.83,134.82,134.83
EURJPY,20040730,074600,134.82,134.82,134.82,134.82
EURJPY,20040730,074700,134.82,134.82,134.81,134.81
EURJPY,20040730,074800,134.82,134.82,134.82,134.82
EURJPY,20040730,074900,134.82,134.82,134.81,134.81
EURJPY,20040730,075000,134.81,134.81,134.80,134.80
EURJPY,20040730,075100,134.79,134.81,134.79,134.81
EURJPY,20040730,075200,134.80,134.80,134.80,134.80
EURJPY,20040730,075300,134.80,134.81,134.80,134.81
EURJPY,20040730,075400,134.80,134.81,134.80,134.81
EURJPY,20040730,075500,134.80,134.81,134.79,134.79
EURJPY,20040730,075600,134.80,134.80,134.80,134.80
EURJPY,20040730,075700,134.79,134.79,134.78,134.78
EURJPY,20040730,075800,134.77,134.78,134.77,134.77
EURJPY,20040730,075900,134.76,134.78,134.76,134.76
EURJPY,20040730,080000,134.77,134.78,134.75,134.75
EURJPY,20040730,080100,134.74,134.76,134.74,134.75
EURJPY,20040730,080200,134.74,134.75,134.73,134.74
EURJPY,20040730,080300,134.75,134.75,134.72,134.72
EURJPY,20040730,080400,134.71,134.71,134.69,134.70
EURJPY,20040730,080500,134.69,134.69,134.63,134.63
EURJPY,20040730,080600,134.62,134.64,134.61,134.63
EURJPY,20040730,080700,134.62,134.62,134.60,134.60
EURJPY,20040730,080800,134.59,134.61,134.59,134.59
EURJPY,20040730,080900,134.60,134.60,134.59,134.59
EURJPY,20040730,081000,134.60,134.60,134.56,134.57
EURJPY,20040730,081100,134.56,134.58,134.56,134.58
EURJPY,20040730,081200,134.59,134.59,134.54,134.56
EURJPY,20040730,081300,134.55,134.55,134.53,134.54
EURJPY,20040730,081400,134.55,134.56,134.54,134.56
EURJPY,20040730,081500,134.57,134.58,134.57,134.58
EURJPY,20040730,081600,134.57,134.59,134.57,134.59
EURJPY,20040730,081700,134.58,134.59,134.57,134.57
EURJPY,20040730,081800,134.56,134.56,134.53,134.53
EURJPY,20040730,081900,134.54,134.55,134.54,134.55
EURJPY,20040730,082000,134.56,134.59,134.56,134.59
EURJPY,20040730,082100,134.60,134.61,134.59,134.61
EURJPY,20040730,082200,134.60,134.62,134.60,134.62
EURJPY,20040730,082300,134.61,134.61,134.60,134.61
EURJPY,20040730,082400,134.62,134.62,134.61,134.62
EURJPY,20040730,082500,134.63,134.63,134.60,134.61
EURJPY,20040730,082600,134.60,134.61,134.60,134.61
EURJPY,20040730,082700,134.60,134.64,134.60,134.63
EURJPY,20040730,082800,134.64,134.65,134.64,134.65
EURJPY,20040730,082900,134.66,134.70,134.66,134.69
EURJPY,20040730,083000,134.68,134.68,134.64,134.64
EURJPY,20040730,083100,134.63,134.66,134.63,134.66
EURJPY,20040730,083200,134.65,134.69,134.65,134.69
EURJPY,20040730,083300,134.68,134.69,134.67,134.68
EURJPY,20040730,083400,134.67,134.67,134.67,134.67
EURJPY,20040730,083500,134.66,134.67,134.66,134.66
EURJPY,20040730,083600,134.65,134.67,134.65,134.67
EURJPY,20040730,083700,134.66,134.69,134.66,134.67
EURJPY,20040730,083800,134.66,134.69,134.66,134.67
EURJPY,20040730,083900,134.66,134.67,134.66,134.66
EURJPY,20040730,084000,134.67,134.67,134.64,134.66
EURJPY,20040730,084100,134.65,134.65,134.62,134.63
EURJPY,20040730,084200,134.61,134.62,134.61,134.61
EURJPY,20040730,084300,134.62,134.64,134.62,134.63
EURJPY,20040730,084400,134.64,134.64,134.61,134.62
EURJPY,20040730,084500,134.61,134.61,134.59,134.60
EURJPY,20040730,084600,134.61,134.61,134.59,134.60
EURJPY,20040730,084700,134.61,134.62,134.59,134.62
EURJPY,20040730,084800,134.61,134.61,134.60,134.60
EURJPY,20040730,084900,134.59,134.61,134.59,134.61
EURJPY,20040730,085000,134.60,134.61,134.60,134.60
EURJPY,20040730,085100,134.59,134.61,134.59,134.60
EURJPY,20040730,085200,134.59,134.59,134.58,134.58
EURJPY,20040730,085300,134.59,134.60,134.58,134.58
EURJPY,20040730,085400,134.57,134.58,134.57,134.58
EURJPY,20040730,085500,134.59,134.60,134.58,134.59
EURJPY,20040730,085600,134.58,134.60,134.58,134.60
EURJPY,20040730,085700,134.61,134.61,134.60,134.61
EURJPY,20040730,085800,134.61,134.61,134.60,134.60
EURJPY,20040730,085900,134.59,134.61,134.59,134.61
EURJPY,20040730,090000,134.60,134.60,134.59,134.60
EURJPY,20040730,090100,134.59,134.59,134.56,134.57
EURJPY,20040730,090200,134.56,134.57,134.54,134.57
EURJPY,20040730,090300,134.56,134.58,134.56,134.57
EURJPY,20040730,090400,134.56,134.59,134.56,134.57
EURJPY,20040730,090500,134.56,134.56,134.55,134.56
EURJPY,20040730,090600,134.57,134.57,134.56,134.57
EURJPY,20040730,090700,134.56,134.57,134.55,134.55
EURJPY,20040730,090800,134.56,134.57,134.56,134.56
EURJPY,20040730,090900,134.57,134.57,134.55,134.55
EURJPY,20040730,091000,134.56,134.57,134.56,134.57
EURJPY,20040730,091100,134.56,134.57,134.55,134.56
EURJPY,20040730,091200,134.57,134.57,134.55,134.56
EURJPY,20040730,091300,134.55,134.55,134.55,134.55
EURJPY,20040730,091400,134.55,134.56,134.55,134.56
EURJPY,20040730,091500,134.56,134.57,134.56,134.57
EURJPY,20040730,091600,134.58,134.58,134.57,134.58
EURJPY,20040730,091700,134.57,134.58,134.57,134.58
EURJPY,20040730,091800,134.59,134.62,134.59,134.60
EURJPY,20040730,091900,134.61,134.62,134.59,134.61
EURJPY,20040730,092000,134.60,134.60,134.60,134.60
EURJPY,20040730,092100,134.61,134.64,134.61,134.64
EURJPY,20040730,092200,134.63,134.63,134.61,134.62
EURJPY,20040730,092300,134.62,134.62,134.62,134.62
EURJPY,20040730,092400,134.63,134.63,134.62,134.63
EURJPY,20040730,092500,134.62,134.63,134.62,134.63
EURJPY,20040730,092600,134.62,134.62,134.61,134.61
EURJPY,20040730,092700,134.61,134.61,134.61,134.61
EURJPY,20040730,092800,134.62,134.64,134.62,134.64
EURJPY,20040730,092900,134.63,134.64,134.63,134.63
EURJPY,20040730,093000,134.62,134.63,134.62,134.63
EURJPY,20040730,093100,134.62,134.63,134.62,134.62
EURJPY,20040730,093200,134.61,134.63,134.61,134.61
EURJPY,20040730,093300,134.62,134.64,134.61,134.63
EURJPY,20040730,093400,134.64,134.65,134.64,134.64
EURJPY,20040730,093500,134.65,134.65,134.64,134.64
EURJPY,20040730,093600,134.64,134.64,134.62,134.62
EURJPY,20040730,093700,134.62,134.62,134.62,134.62
EURJPY,20040730,093800,134.63,134.63,134.61,134.61
EURJPY,20040730,093900,134.62,134.63,134.60,134.60
EURJPY,20040730,094000,134.61,134.61,134.61,134.61
EURJPY,20040730,094100,134.60,134.61,134.60,134.61
EURJPY,20040730,094200,134.61,134.62,134.61,134.62
EURJPY,20040730,094300,134.61,134.63,134.61,134.62
EURJPY,20040730,094400,134.63,134.63,134.62,134.62
EURJPY,20040730,094500,134.63,134.64,134.62,134.63
EURJPY,20040730,094600,134.62,134.64,134.62,134.64
EURJPY,20040730,094700,134.63,134.64,134.63,134.64
EURJPY,20040730,094800,134.63,134.65,134.63,134.64
EURJPY,20040730,094900,134.65,134.66,134.64,134.64
EURJPY,20040730,095000,134.63,134.63,134.61,134.62
EURJPY,20040730,095100,134.63,134.64,134.62,134.62
EURJPY,20040730,095200,134.63,134.63,134.62,134.62
EURJPY,20040730,095300,134.61,134.63,134.61,134.62
EURJPY,20040730,095400,134.63,134.63,134.62,134.62
EURJPY,20040730,095500,134.61,134.62,134.61,134.62
EURJPY,20040730,095600,134.61,134.65,134.61,134.64
EURJPY,20040730,095700,134.63,134.64,134.63,134.63
EURJPY,20040730,095800,134.62,134.62,134.55,134.55
EURJPY,20040730,095900,134.54,134.54,134.50,134.51
EURJPY,20040730,100000,134.52,134.53,134.52,134.53
EURJPY,20040730,100100,134.52,134.52,134.47,134.48
EURJPY,20040730,100200,134.47,134.47,134.45,134.46
EURJPY,20040730,100300,134.45,134.48,134.45,134.48
EURJPY,20040730,100400,134.49,134.49,134.46,134.47
EURJPY,20040730,100500,134.46,134.46,134.45,134.46
EURJPY,20040730,100600,134.45,134.45,134.42,134.43
EURJPY,20040730,100700,134.44,134.44,134.41,134.41
EURJPY,20040730,100800,134.40,134.41,134.39,134.39
EURJPY,20040730,100900,134.38,134.38,134.38,134.38
EURJPY,20040730,101000,134.37,134.39,134.37,134.39
EURJPY,20040730,101100,134.38,134.38,134.36,134.38
EURJPY,20040730,101200,134.39,134.39,134.37,134.37
EURJPY,20040730,101300,134.36,134.36,134.34,134.34
EURJPY,20040730,101400,134.33,134.34,134.32,134.32
EURJPY,20040730,101500,134.31,134.33,134.30,134.32
EURJPY,20040730,101600,134.33,134.34,134.32,134.33
EURJPY,20040730,101700,134.32,134.32,134.28,134.30
EURJPY,20040730,101800,134.31,134.31,134.27,134.27
EURJPY,20040730,101900,134.26,134.27,134.25,134.26
EURJPY,20040730,102000,134.25,134.28,134.24,134.28
EURJPY,20040730,102100,134.29,134.33,134.29,134.33
EURJPY,20040730,102200,134.32,134.34,134.30,134.30
EURJPY,20040730,102300,134.29,134.31,134.28,134.30
EURJPY,20040730,102400,134.32,134.36,134.31,134.35
EURJPY,20040730,102500,134.36,134.36,134.35,134.35
EURJPY,20040730,102600,134.36,134.37,134.35,134.35
EURJPY,20040730,102700,134.34,134.36,134.34,134.36
EURJPY,20040730,102800,134.35,134.35,134.33,134.33
EURJPY,20040730,102900,134.32,134.34,134.32,134.34
EURJPY,20040730,103000,134.34,134.34,134.27,134.27
EURJPY,20040730,103100,134.26,134.27,134.25,134.27
EURJPY,20040730,103200,134.26,134.27,134.26,134.27
EURJPY,20040730,103300,134.26,134.27,134.26,134.27
EURJPY,20040730,103400,134.28,134.29,134.28,134.28
EURJPY,20040730,103500,134.29,134.31,134.29,134.31
EURJPY,20040730,103600,134.30,134.32,134.30,134.30
EURJPY,20040730,103700,134.31,134.35,134.31,134.35
EURJPY,20040730,103800,134.34,134.34,134.32,134.32
EURJPY,20040730,103900,134.31,134.31,134.31,134.31
EURJPY,20040730,104000,134.31,134.32,134.31,134.31
EURJPY,20040730,104100,134.30,134.30,134.29,134.30
EURJPY,20040730,104200,134.29,134.29,134.29,134.29
EURJPY,20040730,104300,134.28,134.28,134.28,134.28
EURJPY,20040730,104400,134.28,134.28,134.26,134.26
EURJPY,20040730,104500,134.27,134.28,134.27,134.28
EURJPY,20040730,104600,134.29,134.30,134.28,134.30
EURJPY,20040730,104700,134.31,134.31,134.29,134.29
EURJPY,20040730,104800,134.30,134.31,134.29,134.29
EURJPY,20040730,104900,134.30,134.32,134.30,134.31
EURJPY,20040730,105000,134.32,134.36,134.32,134.36
EURJPY,20040730,105100,134.37,134.37,134.35,134.36
EURJPY,20040730,105200,134.35,134.35,134.33,134.34
EURJPY,20040730,105300,134.35,134.36,134.35,134.35
EURJPY,20040730,105400,134.34,134.35,134.34,134.35
EURJPY,20040730,105500,134.34,134.37,134.34,134.36
EURJPY,20040730,105600,134.37,134.38,134.37,134.37
EURJPY,20040730,105700,134.38,134.38,134.36,134.37
EURJPY,20040730,105800,134.36,134.37,134.33,134.33
EURJPY,20040730,105900,134.34,134.34,134.32,134.33
EURJPY,20040730,110000,134.34,134.34,134.32,134.32
EURJPY,20040730,110100,134.31,134.32,134.30,134.31
EURJPY,20040730,110200,134.32,134.34,134.31,134.32
EURJPY,20040730,110300,134.33,134.33,134.32,134.33
EURJPY,20040730,110400,134.33,134.33,134.32,134.33
EURJPY,20040730,110500,134.34,134.34,134.34,134.34
EURJPY,20040730,110600,134.33,134.33,134.33,134.33
EURJPY,20040730,110700,134.33,134.33,134.30,134.31
EURJPY,20040730,110800,134.30,134.32,134.30,134.30
EURJPY,20040730,110900,134.29,134.30,134.28,134.30
EURJPY,20040730,111000,134.31,134.32,134.30,134.31
EURJPY,20040730,111100,134.32,134.33,134.32,134.32
EURJPY,20040730,111200,134.32,134.32,134.32,134.32
EURJPY,20040730,111300,134.32,134.32,134.32,134.32
EURJPY,20040730,111400,134.31,134.32,134.31,134.31
EURJPY,20040730,111500,134.32,134.33,134.29,134.29
EURJPY,20040730,111600,134.28,134.28,134.28,134.28
EURJPY,20040730,111700,134.28,134.29,134.28,134.28
EURJPY,20040730,111800,134.29,134.29,134.28,134.28
EURJPY,20040730,111900,134.29,134.29,134.27,134.28
EURJPY,20040730,112000,134.28,134.29,134.28,134.29
EURJPY,20040730,112100,134.28,134.28,134.28,134.28
EURJPY,20040730,112200,134.28,134.31,134.28,134.31
EURJPY,20040730,112300,134.30,134.30,134.30,134.30
EURJPY,20040730,112400,134.31,134.31,134.30,134.30
EURJPY,20040730,112500,134.29,134.29,134.28,134.28
EURJPY,20040730,112600,134.29,134.30,134.29,134.29
EURJPY,20040730,112700,134.28,134.28,134.27,134.27
EURJPY,20040730,112800,134.28,134.28,134.26,134.26
EURJPY,20040730,112900,134.25,134.27,134.25,134.25
EURJPY,20040730,113000,134.24,134.27,134.24,134.27
EURJPY,20040730,113100,134.28,134.29,134.28,134.28
EURJPY,20040730,113200,134.27,134.27,134.27,134.27
EURJPY,20040730,113300,134.27,134.30,134.27,134.30
EURJPY,20040730,113400,134.31,134.32,134.30,134.31
EURJPY,20040730,113500,134.30,134.30,134.29,134.30
EURJPY,20040730,113600,134.29,134.30,134.28,134.28
EURJPY,20040730,113700,134.29,134.33,134.29,134.33
EURJPY,20040730,113800,134.34,134.36,134.34,134.36
EURJPY,20040730,113900,134.36,134.36,134.36,134.36
EURJPY,20040730,114000,134.37,134.41,134.37,134.41
EURJPY,20040730,114100,134.42,134.43,134.42,134.43
EURJPY,20040730,114200,134.42,134.42,134.41,134.41
EURJPY,20040730,114300,134.40,134.40,134.40,134.40
EURJPY,20040730,114400,134.41,134.41,134.39,134.40
EURJPY,20040730,114500,134.39,134.39,134.37,134.37
EURJPY,20040730,114600,134.36,134.36,134.35,134.36
EURJPY,20040730,114700,134.35,134.35,134.34,134.34
EURJPY,20040730,114800,134.35,134.35,134.33,134.34
EURJPY,20040730,114900,134.33,134.34,134.33,134.33
EURJPY,20040730,115000,134.33,134.34,134.33,134.33
EURJPY,20040730,115100,134.34,134.34,134.32,134.32
EURJPY,20040730,115200,134.33,134.34,134.33,134.33
EURJPY,20040730,115300,134.32,134.32,134.30,134.30
EURJPY,20040730,115400,134.29,134.31,134.29,134.31
EURJPY,20040730,115500,134.30,134.31,134.30,134.30
EURJPY,20040730,115600,134.29,134.30,134.29,134.29
EURJPY,20040730,115700,134.30,134.30,134.29,134.30
EURJPY,20040730,115800,134.29,134.31,134.29,134.31
EURJPY,20040730,115900,134.31,134.31,134.30,134.30
EURJPY,20040730,120000,134.31,134.34,134.31,134.33
EURJPY,20040730,120100,134.32,134.33,134.32,134.33
EURJPY,20040730,120200,134.32,134.32,134.30,134.31
EURJPY,20040730,120300,134.30,134.31,134.30,134.31
EURJPY,20040730,120400,134.32,134.32,134.30,134.31
EURJPY,20040730,120500,134.32,134.33,134.32,134.33
EURJPY,20040730,120600,134.33,134.33,134.33,134.33
EURJPY,20040730,120700,134.33,134.33,134.31,134.31
EURJPY,20040730,120800,134.30,134.31,134.28,134.29
EURJPY,20040730,120900,134.28,134.29,134.27,134.28
EURJPY,20040730,121000,134.29,134.29,134.27,134.28
EURJPY,20040730,121100,134.27,134.29,134.27,134.28
EURJPY,20040730,121200,134.27,134.28,134.25,134.25
EURJPY,20040730,121300,134.24,134.25,134.23,134.25
EURJPY,20040730,121400,134.24,134.31,134.24,134.31
EURJPY,20040730,121500,134.32,134.34,134.32,134.33
EURJPY,20040730,121600,134.32,134.34,134.32,134.34
EURJPY,20040730,121700,134.33,134.34,134.32,134.32
EURJPY,20040730,121800,134.33,134.34,134.33,134.33
EURJPY,20040730,121900,134.34,134.36,134.31,134.31
EURJPY,20040730,122000,134.30,134.30,134.27,134.27
EURJPY,20040730,122100,134.28,134.30,134.28,134.29
EURJPY,20040730,122200,134.28,134.31,134.28,134.31
EURJPY,20040730,122300,134.31,134.31,134.30,134.31
EURJPY,20040730,122400,134.32,134.32,134.30,134.30
EURJPY,20040730,122500,134.31,134.31,134.31,134.31
EURJPY,20040730,122600,134.30,134.32,134.30,134.31
EURJPY,20040730,122700,134.30,134.32,134.30,134.32
EURJPY,20040730,122800,134.33,134.33,134.32,134.32
EURJPY,20040730,122900,134.31,134.31,134.27,134.27
EURJPY,20040730,123000,134.28,134.29,134.24,134.25
EURJPY,20040730,123100,134.24,134.27,134.23,134.27
EURJPY,20040730,123200,134.28,134.32,134.28,134.30
EURJPY,20040730,123300,134.31,134.32,134.30,134.31
EURJPY,20040730,123400,134.32,134.32,134.30,134.31
EURJPY,20040730,123500,134.30,134.33,134.30,134.33
EURJPY,20040730,123600,134.32,134.33,134.28,134.28
EURJPY,20040730,123700,134.27,134.29,134.27,134.28
EURJPY,20040730,123800,134.29,134.29,134.27,134.28
EURJPY,20040730,123900,134.27,134.27,134.25,134.26
EURJPY,20040730,124000,134.25,134.25,134.22,134.22
EURJPY,20040730,124100,134.21,134.21,134.21,134.21
EURJPY,20040730,124200,134.21,134.24,134.21,134.24
EURJPY,20040730,124300,134.25,134.31,134.25,134.31
EURJPY,20040730,124400,134.30,134.31,134.26,134.26
EURJPY,20040730,124500,134.27,134.27,134.24,134.26
EURJPY,20040730,124600,134.25,134.27,134.24,134.27
EURJPY,20040730,124700,134.26,134.26,134.25,134.25
EURJPY,20040730,124800,134.26,134.26,134.25,134.25
EURJPY,20040730,124900,134.26,134.27,134.26,134.26
EURJPY,20040730,125000,134.27,134.27,134.26,134.26
EURJPY,20040730,125100,134.27,134.27,134.26,134.26
EURJPY,20040730,125200,134.27,134.27,134.25,134.26
EURJPY,20040730,125300,134.25,134.25,134.24,134.25
EURJPY,20040730,125400,134.24,134.24,134.23,134.23
EURJPY,20040730,125500,134.24,134.25,134.24,134.24
EURJPY,20040730,125600,134.23,134.26,134.22,134.26
EURJPY,20040730,125700,134.27,134.29,134.26,134.29
EURJPY,20040730,125800,134.28,134.30,134.28,134.29
EURJPY,20040730,125900,134.30,134.30,134.28,134.28
EURJPY,20040730,130000,134.29,134.29,134.28,134.28
EURJPY,20040730,130100,134.29,134.31,134.28,134.31
EURJPY,20040730,130200,134.30,134.31,134.29,134.29
EURJPY,20040730,130300,134.28,134.28,134.26,134.28
EURJPY,20040730,130400,134.29,134.30,134.29,134.30
EURJPY,20040730,130500,134.31,134.32,134.30,134.32
EURJPY,20040730,130600,134.31,134.32,134.30,134.30
EURJPY,20040730,130700,134.31,134.32,134.30,134.32
EURJPY,20040730,130800,134.33,134.34,134.33,134.33
EURJPY,20040730,130900,134.34,134.34,134.33,134.33
EURJPY,20040730,131000,134.32,134.32,134.31,134.31
EURJPY,20040730,131100,134.32,134.33,134.32,134.33
EURJPY,20040730,131200,134.33,134.34,134.32,134.32
EURJPY,20040730,131300,134.33,134.35,134.33,134.33
EURJPY,20040730,131400,134.34,134.34,134.33,134.34
EURJPY,20040730,131500,134.33,134.34,134.33,134.33
EURJPY,20040730,131600,134.34,134.35,134.33,134.34
EURJPY,20040730,131700,134.35,134.35,134.34,134.34
EURJPY,20040730,131800,134.35,134.36,134.34,134.34
EURJPY,20040730,131900,134.33,134.35,134.32,134.34
EURJPY,20040730,132000,134.33,134.34,134.32,134.34
EURJPY,20040730,132100,134.33,134.34,134.33,134.34
EURJPY,20040730,132200,134.33,134.36,134.33,134.35
EURJPY,20040730,132300,134.36,134.36,134.35,134.35
EURJPY,20040730,132400,134.36,134.36,134.35,134.35
EURJPY,20040730,132500,134.34,134.35,134.32,134.32
EURJPY,20040730,132600,134.33,134.34,134.33,134.34
EURJPY,20040730,132700,134.33,134.34,134.31,134.31
EURJPY,20040730,132800,134.30,134.30,134.28,134.28
EURJPY,20040730,132900,134.27,134.28,134.27,134.28
EURJPY,20040730,133000,134.27,134.27,134.24,134.24
EURJPY,20040730,133100,134.23,134.23,134.22,134.22
EURJPY,20040730,133200,134.22,134.22,134.22,134.22
EURJPY,20040730,133300,134.21,134.22,134.21,134.22
EURJPY,20040730,133400,134.21,134.23,134.21,134.21
EURJPY,20040730,133500,134.20,134.20,134.11,134.11
EURJPY,20040730,133600,134.12,134.12,134.10,134.12
EURJPY,20040730,133700,134.11,134.12,134.07,134.08
EURJPY,20040730,133800,134.09,134.13,134.09,134.13
EURJPY,20040730,133900,134.14,134.16,134.14,134.16
EURJPY,20040730,134000,134.17,134.19,134.17,134.17
EURJPY,20040730,134100,134.18,134.21,134.18,134.20
EURJPY,20040730,134200,134.19,134.19,134.17,134.18
EURJPY,20040730,134300,134.19,134.22,134.19,134.21
EURJPY,20040730,134400,134.20,134.23,134.20,134.23
EURJPY,20040730,134500,134.22,134.23,134.22,134.22
EURJPY,20040730,134600,134.21,134.21,134.17,134.17
EURJPY,20040730,134700,134.16,134.17,134.13,134.13
EURJPY,20040730,134800,134.12,134.12,134.10,134.10
EURJPY,20040730,134900,134.11,134.12,134.10,134.12
EURJPY,20040730,135000,134.11,134.15,134.11,134.15
EURJPY,20040730,135100,134.16,134.17,134.16,134.16
EURJPY,20040730,135200,134.17,134.17,134.17,134.17
EURJPY,20040730,135300,134.18,134.19,134.17,134.18
EURJPY,20040730,135400,134.19,134.19,134.18,134.19
EURJPY,20040730,135500,134.18,134.19,134.17,134.17
EURJPY,20040730,135600,134.18,134.24,134.18,134.24
EURJPY,20040730,135700,134.23,134.24,134.22,134.23
EURJPY,20040730,135800,134.24,134.26,134.24,134.25
EURJPY,20040730,135900,134.26,134.26,134.25,134.26
EURJPY,20040730,140000,134.27,134.27,134.26,134.26
EURJPY,20040730,140100,134.27,134.28,134.26,134.28
EURJPY,20040730,140200,134.29,134.31,134.27,134.30
EURJPY,20040730,140300,134.31,134.31,134.27,134.28
EURJPY,20040730,140400,134.29,134.29,134.21,134.21
EURJPY,20040730,140500,134.20,134.20,134.14,134.14
EURJPY,20040730,140600,134.15,134.16,134.14,134.14
EURJPY,20040730,140700,134.15,134.18,134.15,134.18
EURJPY,20040730,140800,134.19,134.21,134.19,134.19
EURJPY,20040730,140900,134.18,134.18,134.17,134.17
EURJPY,20040730,141000,134.16,134.17,134.14,134.14
EURJPY,20040730,141100,134.13,134.16,134.13,134.16
EURJPY,20040730,141200,134.17,134.17,134.11,134.13
EURJPY,20040730,141300,134.14,134.14,134.13,134.13
EURJPY,20040730,141400,134.14,134.14,134.11,134.12
EURJPY,20040730,141500,134.11,134.16,134.11,134.15
EURJPY,20040730,141600,134.18,134.21,134.16,134.18
EURJPY,20040730,141700,134.17,134.20,134.17,134.19
EURJPY,20040730,141800,134.20,134.24,134.20,134.24
EURJPY,20040730,141900,134.25,134.26,134.25,134.25
EURJPY,20040730,142000,134.25,134.25,134.22,134.23
EURJPY,20040730,142100,134.24,134.26,134.24,134.26
EURJPY,20040730,142200,134.25,134.26,134.25,134.26
EURJPY,20040730,142300,134.25,134.27,134.24,134.26
EURJPY,20040730,142400,134.25,134.26,134.23,134.23
EURJPY,20040730,142500,134.24,134.24,134.23,134.24
EURJPY,20040730,142600,134.25,134.27,134.25,134.27
EURJPY,20040730,142700,134.28,134.32,134.28,134.32
EURJPY,20040730,142800,134.33,134.34,134.27,134.27
EURJPY,20040730,142900,134.28,134.28,134.24,134.26
EURJPY,20040730,143000,134.25,134.29,134.25,134.27
EURJPY,20040730,143100,134.32,134.37,134.29,134.33
EURJPY,20040730,143200,134.35,134.44,134.35,134.42
EURJPY,20040730,143300,134.41,134.44,134.38,134.39
EURJPY,20040730,143400,134.36,134.36,134.27,134.29
EURJPY,20040730,143500,134.28,134.35,134.28,134.34
EURJPY,20040730,143600,134.33,134.45,134.33,134.45
EURJPY,20040730,143700,134.46,134.47,134.42,134.46
EURJPY,20040730,143800,134.45,134.52,134.45,134.52
EURJPY,20040730,143900,134.51,134.51,134.49,134.49
EURJPY,20040730,144000,134.48,134.54,134.48,134.54
EURJPY,20040730,144100,134.55,134.57,134.54,134.55
EURJPY,20040730,144200,134.54,134.54,134.49,134.52
EURJPY,20040730,144300,134.53,134.59,134.53,134.58
EURJPY,20040730,144400,134.59,134.67,134.59,134.66
EURJPY,20040730,144500,134.65,134.69,134.65,134.66
EURJPY,20040730,144600,134.67,134.68,134.66,134.68
EURJPY,20040730,144700,134.69,134.70,134.67,134.67
EURJPY,20040730,144800,134.66,134.66,134.59,134.59
EURJPY,20040730,144900,134.58,134.58,134.56,134.57
EURJPY,20040730,145000,134.58,134.64,134.56,134.64
EURJPY,20040730,145100,134.63,134.64,134.58,134.60
EURJPY,20040730,145200,134.61,134.63,134.60,134.62
EURJPY,20040730,145300,134.61,134.62,134.60,134.60
EURJPY,20040730,145400,134.61,134.61,134.56,134.58
EURJPY,20040730,145500,134.57,134.58,134.56,134.56
EURJPY,20040730,145600,134.57,134.63,134.57,134.60
EURJPY,20040730,145700,134.59,134.64,134.59,134.63
EURJPY,20040730,145800,134.64,134.67,134.63,134.67
EURJPY,20040730,145900,134.68,134.68,134.67,134.68
EURJPY,20040730,150000,134.67,134.67,134.64,134.64
EURJPY,20040730,150100,134.65,134.65,134.61,134.64
EURJPY,20040730,150200,134.63,134.66,134.63,134.65
EURJPY,20040730,150300,134.64,134.64,134.61,134.62
EURJPY,20040730,150400,134.63,134.64,134.60,134.63
EURJPY,20040730,150500,134.64,134.64,134.63,134.63
EURJPY,20040730,150600,134.64,134.65,134.62,134.65
EURJPY,20040730,150700,134.66,134.68,134.65,134.67
EURJPY,20040730,150800,134.68,134.69,134.64,134.64
EURJPY,20040730,150900,134.65,134.66,134.64,134.65
EURJPY,20040730,151000,134.66,134.66,134.63,134.64
EURJPY,20040730,151100,134.63,134.64,134.63,134.64
EURJPY,20040730,151200,134.65,134.66,134.63,134.63
EURJPY,20040730,151300,134.64,134.68,134.64,134.66
EURJPY,20040730,151400,134.65,134.65,134.64,134.65
EURJPY,20040730,151500,134.66,134.69,134.65,134.67
EURJPY,20040730,151600,134.66,134.71,134.66,134.70
EURJPY,20040730,151700,134.69,134.70,134.66,134.66
EURJPY,20040730,151800,134.67,134.70,134.66,134.70
EURJPY,20040730,151900,134.69,134.74,134.69,134.73
EURJPY,20040730,152000,134.72,134.72,134.68,134.70
EURJPY,20040730,152100,134.69,134.69,134.67,134.68
EURJPY,20040730,152200,134.67,134.67,134.65,134.66
EURJPY,20040730,152300,134.65,134.66,134.65,134.66
EURJPY,20040730,152400,134.67,134.72,134.67,134.71
EURJPY,20040730,152500,134.72,134.72,134.71,134.72
EURJPY,20040730,152600,134.73,134.74,134.71,134.71
EURJPY,20040730,152700,134.70,134.74,134.70,134.74
EURJPY,20040730,152800,134.73,134.78,134.73,134.78
EURJPY,20040730,152900,134.77,134.79,134.77,134.78
EURJPY,20040730,153000,134.79,134.83,134.79,134.83
EURJPY,20040730,153100,134.84,134.84,134.81,134.82
EURJPY,20040730,153200,134.81,134.81,134.77,134.78
EURJPY,20040730,153300,134.77,134.83,134.76,134.83
EURJPY,20040730,153400,134.82,134.83,134.79,134.80
EURJPY,20040730,153500,134.79,134.79,134.76,134.76
EURJPY,20040730,153600,134.75,134.75,134.73,134.75
EURJPY,20040730,153700,134.74,134.74,134.71,134.71
EURJPY,20040730,153800,134.70,134.72,134.70,134.71
EURJPY,20040730,153900,134.72,134.74,134.72,134.74
EURJPY,20040730,154000,134.75,134.79,134.74,134.77
EURJPY,20040730,154100,134.76,134.77,134.74,134.76
EURJPY,20040730,154200,134.75,134.76,134.75,134.75
EURJPY,20040730,154300,134.76,134.80,134.76,134.78
EURJPY,20040730,154400,134.79,134.80,134.79,134.80
EURJPY,20040730,154500,134.81,134.82,134.77,134.77
EURJPY,20040730,154600,134.78,134.79,134.75,134.79
EURJPY,20040730,154700,134.80,134.83,134.79,134.81
EURJPY,20040730,154800,134.82,134.84,134.78,134.80
EURJPY,20040730,154900,134.78,134.79,134.76,134.76
EURJPY,20040730,155000,134.77,134.78,134.75,134.76
EURJPY,20040730,155100,134.75,134.77,134.74,134.77
EURJPY,20040730,155200,134.78,134.79,134.76,134.79
EURJPY,20040730,155300,134.78,134.79,134.76,134.78
EURJPY,20040730,155400,134.79,134.80,134.77,134.77
EURJPY,20040730,155500,134.78,134.78,134.75,134.76
EURJPY,20040730,155600,134.77,134.78,134.75,134.78
EURJPY,20040730,155700,134.77,134.78,134.76,134.78
EURJPY,20040730,155800,134.77,134.80,134.76,134.80
EURJPY,20040730,155900,134.79,134.80,134.74,134.74
EURJPY,20040730,160000,134.75,134.75,134.71,134.73
EURJPY,20040730,160100,134.74,134.76,134.57,134.63
EURJPY,20040730,160200,134.61,134.69,134.61,134.67
EURJPY,20040730,160300,134.65,134.73,134.65,134.70
EURJPY,20040730,160400,134.71,134.84,134.70,134.82
EURJPY,20040730,160500,134.83,134.86,134.75,134.75
EURJPY,20040730,160600,134.74,134.74,134.67,134.67
EURJPY,20040730,160700,134.66,134.69,134.64,134.66
EURJPY,20040730,160800,134.67,134.68,134.67,134.67
EURJPY,20040730,160900,134.68,134.75,134.68,134.75
EURJPY,20040730,161000,134.74,134.76,134.71,134.76
EURJPY,20040730,161100,134.75,134.75,134.63,134.64
EURJPY,20040730,161200,134.63,134.66,134.61,134.64
EURJPY,20040730,161300,134.65,134.65,134.62,134.63
EURJPY,20040730,161400,134.62,134.63,134.60,134.60
EURJPY,20040730,161500,134.61,134.61,134.59,134.59
EURJPY,20040730,161600,134.58,134.58,134.56,134.58
EURJPY,20040730,161700,134.57,134.59,134.54,134.54
EURJPY,20040730,161800,134.55,134.59,134.55,134.58
EURJPY,20040730,161900,134.57,134.57,134.54,134.56
EURJPY,20040730,162000,134.55,134.58,134.55,134.58
EURJPY,20040730,162100,134.59,134.61,134.59,134.61
EURJPY,20040730,162200,134.60,134.62,134.60,134.61
EURJPY,20040730,162300,134.62,134.62,134.61,134.61
EURJPY,20040730,162400,134.60,134.60,134.58,134.58
EURJPY,20040730,162500,134.59,134.59,134.55,134.55
EURJPY,20040730,162600,134.56,134.59,134.56,134.57
EURJPY,20040730,162700,134.58,134.58,134.53,134.53
EURJPY,20040730,162800,134.54,134.57,134.51,134.57
EURJPY,20040730,162900,134.58,134.58,134.56,134.58
EURJPY,20040730,163000,134.59,134.61,134.59,134.60
EURJPY,20040730,163100,134.61,134.62,134.59,134.59
EURJPY,20040730,163200,134.60,134.63,134.60,134.63
EURJPY,20040730,163300,134.62,134.63,134.59,134.60
EURJPY,20040730,163400,134.59,134.60,134.59,134.60
EURJPY,20040730,163500,134.59,134.61,134.59,134.60
EURJPY,20040730,163600,134.61,134.62,134.60,134.60
EURJPY,20040730,163700,134.59,134.59,134.56,134.58
EURJPY,20040730,163800,134.57,134.59,134.57,134.58
EURJPY,20040730,163900,134.57,134.57,134.53,134.53
EURJPY,20040730,164000,134.54,134.54,134.50,134.51
EURJPY,20040730,164100,134.50,134.53,134.50,134.53
EURJPY,20040730,164200,134.52,134.52,134.46,134.46
EURJPY,20040730,164300,134.47,134.48,134.45,134.46
EURJPY,20040730,164400,134.48,134.48,134.45,134.46
EURJPY,20040730,164500,134.47,134.53,134.47,134.52
EURJPY,20040730,164600,134.53,134.53,134.50,134.51
EURJPY,20040730,164700,134.50,134.51,134.48,134.48
EURJPY,20040730,164800,134.47,134.47,134.46,134.46
EURJPY,20040730,164900,134.45,134.45,134.42,134.44
EURJPY,20040730,165000,134.45,134.46,134.41,134.46
EURJPY,20040730,165100,134.45,134.48,134.44,134.48
EURJPY,20040730,165200,134.49,134.52,134.47,134.47
EURJPY,20040730,165300,134.46,134.49,134.45,134.48
EURJPY,20040730,165400,134.47,134.47,134.39,134.39
EURJPY,20040730,165500,134.41,134.41,134.36,134.39
EURJPY,20040730,165600,134.38,134.38,134.35,134.36
EURJPY,20040730,165700,134.35,134.35,134.29,134.29
EURJPY,20040730,165800,134.28,134.28,134.24,134.25
EURJPY,20040730,165900,134.24,134.24,134.16,134.20
EURJPY,20040730,170000,134.19,134.19,134.09,134.17
EURJPY,20040730,170100,134.15,134.19,134.15,134.16
EURJPY,20040730,170200,134.17,134.24,134.15,134.24
EURJPY,20040730,170300,134.23,134.26,134.22,134.26
EURJPY,20040730,170400,134.27,134.30,134.26,134.30
EURJPY,20040730,170500,134.29,134.29,134.27,134.28
EURJPY,20040730,170600,134.29,134.33,134.29,134.30
EURJPY,20040730,170700,134.31,134.32,134.30,134.31
EURJPY,20040730,170800,134.30,134.32,134.29,134.31
EURJPY,20040730,170900,134.33,134.33,134.31,134.32
EURJPY,20040730,171000,134.31,134.32,134.30,134.31
EURJPY,20040730,171100,134.32,134.32,134.30,134.31
EURJPY,20040730,171200,134.30,134.31,134.27,134.29
EURJPY,20040730,171300,134.30,134.30,134.24,134.24
EURJPY,20040730,171400,134.23,134.30,134.23,134.30
EURJPY,20040730,171500,134.29,134.29,134.26,134.29
EURJPY,20040730,171600,134.28,134.29,134.28,134.29
EURJPY,20040730,171700,134.28,134.28,134.22,134.23
EURJPY,20040730,171800,134.24,134.27,134.24,134.26
EURJPY,20040730,171900,134.25,134.26,134.24,134.25
EURJPY,20040730,172000,134.24,134.24,134.17,134.17
EURJPY,20040730,172100,134.18,134.21,134.17,134.21
EURJPY,20040730,172200,134.20,134.21,134.18,134.18
EURJPY,20040730,172300,134.16,134.18,134.15,134.18
EURJPY,20040730,172400,134.17,134.18,134.16,134.16
EURJPY,20040730,172500,134.15,134.15,134.13,134.13
EURJPY,20040730,172600,134.12,134.12,134.11,134.11
EURJPY,20040730,172700,134.12,134.13,134.11,134.11
EURJPY,20040730,172800,134.10,134.10,134.09,134.09
EURJPY,20040730,172900,134.08,134.12,134.08,134.10
EURJPY,20040730,173000,134.09,134.11,134.09,134.10
EURJPY,20040730,173100,134.09,134.12,134.08,134.12
EURJPY,20040730,173200,134.13,134.15,134.12,134.14
EURJPY,20040730,173300,134.15,134.21,134.15,134.18
EURJPY,20040730,173400,134.19,134.22,134.19,134.19
EURJPY,20040730,173500,134.20,134.20,134.15,134.16
EURJPY,20040730,173600,134.17,134.17,134.12,134.12
EURJPY,20040730,173700,134.13,134.14,134.11,134.13
EURJPY,20040730,173800,134.14,134.14,134.13,134.14
EURJPY,20040730,173900,134.13,134.13,134.06,134.08
EURJPY,20040730,174000,134.09,134.10,134.07,134.10
EURJPY,20040730,174100,134.11,134.12,134.07,134.11
EURJPY,20040730,174200,134.12,134.13,134.10,134.13
EURJPY,20040730,174300,134.14,134.15,134.12,134.13
EURJPY,20040730,174400,134.14,134.17,134.13,134.16
EURJPY,20040730,174500,134.15,134.15,134.09,134.09
EURJPY,20040730,174600,134.08,134.11,134.08,134.11
EURJPY,20040730,174700,134.12,134.12,134.08,134.08
EURJPY,20040730,174800,134.09,134.09,134.06,134.07
EURJPY,20040730,174900,134.08,134.11,134.07,134.11
EURJPY,20040730,175000,134.10,134.12,134.10,134.11
EURJPY,20040730,175100,134.12,134.16,134.12,134.16
EURJPY,20040730,175200,134.15,134.16,134.13,134.13
EURJPY,20040730,175300,134.12,134.12,134.09,134.09
EURJPY,20040730,175400,134.08,134.12,134.08,134.12
EURJPY,20040730,175500,134.13,134.15,134.08,134.08
EURJPY,20040730,175600,134.09,134.10,134.02,134.03
EURJPY,20040730,175700,134.04,134.04,134.00,134.00
EURJPY,20040730,175800,134.01,134.01,134.00,134.01
EURJPY,20040730,175900,134.00,134.03,134.00,134.02
EURJPY,20040730,180000,134.01,134.04,134.00,134.00
EURJPY,20040730,180100,133.99,133.99,133.89,133.90
EURJPY,20040730,180200,133.91,133.92,133.89,133.89
EURJPY,20040730,180300,133.88,133.90,133.88,133.89
EURJPY,20040730,180400,133.88,133.88,133.82,133.83
EURJPY,20040730,180500,133.82,133.83,133.80,133.82
EURJPY,20040730,180600,133.83,133.86,133.83,133.86
EURJPY,20040730,180700,133.85,133.89,133.84,133.88
EURJPY,20040730,180800,133.87,133.89,133.86,133.87
EURJPY,20040730,180900,133.86,133.89,133.84,133.89
EURJPY,20040730,181000,133.88,133.88,133.84,133.85
EURJPY,20040730,181100,133.86,133.88,133.86,133.88
EURJPY,20040730,181200,133.89,133.89,133.88,133.89
EURJPY,20040730,181300,133.90,133.92,133.88,133.88
EURJPY,20040730,181400,133.89,133.91,133.89,133.91
EURJPY,20040730,181500,133.90,133.90,133.89,133.89
EURJPY,20040730,181600,133.88,133.89,133.87,133.89
EURJPY,20040730,181700,133.88,133.90,133.87,133.90
EURJPY,20040730,181800,133.89,133.92,133.88,133.91
EURJPY,20040730,181900,133.90,133.91,133.88,133.88
EURJPY,20040730,182000,133.89,133.91,133.86,133.87
EURJPY,20040730,182100,133.86,133.87,133.84,133.84
EURJPY,20040730,182200,133.83,133.85,133.83,133.85
EURJPY,20040730,182300,133.84,133.85,133.81,133.81
EURJPY,20040730,182400,133.82,133.84,133.81,133.84
EURJPY,20040730,182500,133.83,133.85,133.83,133.84
EURJPY,20040730,182600,133.83,133.83,133.80,133.80
EURJPY,20040730,182700,133.81,133.82,133.78,133.82
EURJPY,20040730,182800,133.81,133.83,133.81,133.83
EURJPY,20040730,182900,133.84,133.85,133.81,133.82
EURJPY,20040730,183000,133.83,133.83,133.83,133.83
EURJPY,20040730,183100,133.83,133.86,133.83,133.86
EURJPY,20040730,183200,133.85,133.87,133.85,133.87
EURJPY,20040730,183300,133.88,133.88,133.85,133.88
EURJPY,20040730,183400,133.87,133.88,133.85,133.85
EURJPY,20040730,183500,133.84,133.85,133.84,133.84
EURJPY,20040730,183600,133.85,133.87,133.84,133.87
EURJPY,20040730,183700,133.86,133.88,133.86,133.88
EURJPY,20040730,183800,133.87,133.87,133.80,133.80
EURJPY,20040730,183900,133.81,133.84,133.81,133.84
EURJPY,20040730,184000,133.83,133.83,133.81,133.81
EURJPY,20040730,184100,133.80,133.81,133.80,133.81
EURJPY,20040730,184200,133.80,133.82,133.80,133.82
EURJPY,20040730,184300,133.83,133.84,133.83,133.84
EURJPY,20040730,184400,133.85,133.89,133.85,133.89
EURJPY,20040730,184500,133.90,133.90,133.89,133.89
EURJPY,20040730,184600,133.88,133.89,133.82,133.82
EURJPY,20040730,184700,133.83,133.85,133.83,133.84
EURJPY,20040730,184800,133.83,133.86,133.83,133.84
EURJPY,20040730,184900,133.85,133.86,133.85,133.85
EURJPY,20040730,185000,133.85,133.86,133.85,133.85
EURJPY,20040730,185100,133.84,133.86,133.84,133.84
EURJPY,20040730,185200,133.83,133.83,133.81,133.81
EURJPY,20040730,185300,133.82,133.82,133.80,133.80
EURJPY,20040730,185400,133.81,133.81,133.78,133.79
EURJPY,20040730,185500,133.80,133.83,133.80,133.83
EURJPY,20040730,185600,133.84,133.85,133.83,133.85
EURJPY,20040730,185700,133.84,133.84,133.83,133.84
EURJPY,20040730,185800,133.85,133.86,133.84,133.84
EURJPY,20040730,185900,133.85,133.85,133.81,133.81
EURJPY,20040730,190000,133.82,133.83,133.79,133.79
EURJPY,20040730,190100,133.80,133.80,133.73,133.73
EURJPY,20040730,190200,133.72,133.72,133.68,133.68
EURJPY,20040730,190300,133.67,133.70,133.67,133.70
EURJPY,20040730,190400,133.69,133.70,133.69,133.70
EURJPY,20040730,190500,133.71,133.73,133.71,133.73
EURJPY,20040730,190600,133.74,133.77,133.74,133.76
EURJPY,20040730,190700,133.77,133.79,133.77,133.79
EURJPY,20040730,190800,133.78,133.79,133.77,133.78
EURJPY,20040730,190900,133.79,133.79,133.77,133.77
EURJPY,20040730,191000,133.78,133.79,133.78,133.78
EURJPY,20040730,191100,133.79,133.79,133.76,133.76
EURJPY,20040730,191200,133.75,133.76,133.74,133.74
EURJPY,20040730,191300,133.75,133.76,133.74,133.75
EURJPY,20040730,191400,133.76,133.76,133.74,133.75
EURJPY,20040730,191500,133.76,133.76,133.74,133.75
EURJPY,20040730,191600,133.74,133.74,133.73,133.73
EURJPY,20040730,191700,133.72,133.74,133.72,133.74
EURJPY,20040730,191800,133.73,133.73,133.71,133.71
EURJPY,20040730,191900,133.70,133.73,133.70,133.73
EURJPY,20040730,192000,133.74,133.76,133.73,133.76
EURJPY,20040730,192100,133.75,133.77,133.75,133.75
EURJPY,20040730,192200,133.76,133.80,133.76,133.80
EURJPY,20040730,192300,133.79,133.80,133.78,133.78
EURJPY,20040730,192400,133.77,133.78,133.77,133.77
EURJPY,20040730,192500,133.78,133.78,133.75,133.75
EURJPY,20040730,192600,133.76,133.77,133.76,133.76
EURJPY,20040730,192700,133.75,133.76,133.75,133.76
EURJPY,20040730,192800,133.75,133.76,133.74,133.74
EURJPY,20040730,192900,133.73,133.73,133.73,133.73
EURJPY,20040730,193000,133.73,133.73,133.71,133.72
EURJPY,20040730,193100,133.73,133.75,133.73,133.75
EURJPY,20040730,193200,133.76,133.77,133.76,133.76
EURJPY,20040730,193300,133.76,133.76,133.75,133.75
EURJPY,20040730,193400,133.76,133.76,133.74,133.74
EURJPY,20040730,193500,133.73,133.74,133.73,133.74
EURJPY,20040730,193600,133.73,133.73,133.72,133.73
EURJPY,20040730,193700,133.72,133.73,133.70,133.70
EURJPY,20040730,193800,133.70,133.70,133.70,133.70
EURJPY,20040730,193900,133.69,133.69,133.68,133.68
EURJPY,20040730,194000,133.69,133.71,133.69,133.70
EURJPY,20040730,194100,133.69,133.70,133.69,133.69
EURJPY,20040730,194200,133.70,133.72,133.70,133.72
EURJPY,20040730,194300,133.73,133.76,133.73,133.75
EURJPY,20040730,194400,133.75,133.75,133.75,133.75
EURJPY,20040730,194500,133.75,133.75,133.75,133.75
EURJPY,20040730,194600,133.74,133.74,133.74,133.74
EURJPY,20040730,194700,133.73,133.74,133.73,133.74
EURJPY,20040730,194800,133.74,133.74,133.73,133.74
EURJPY,20040730,194900,133.73,133.74,133.72,133.73
EURJPY,20040730,195000,133.72,133.73,133.72,133.72
EURJPY,20040730,195100,133.71,133.72,133.70,133.70
EURJPY,20040730,195200,133.71,133.76,133.71,133.76
EURJPY,20040730,195300,133.76,133.76,133.76,133.76
EURJPY,20040730,195400,133.75,133.76,133.75,133.76
EURJPY,20040730,195500,133.75,133.76,133.71,133.71
EURJPY,20040730,195600,133.72,133.74,133.72,133.74
EURJPY,20040730,195700,133.73,133.75,133.73,133.74
EURJPY,20040730,195800,133.73,133.74,133.73,133.74
EURJPY,20040730,195900,133.75,133.77,133.74,133.76
EURJPY,20040730,200000,133.77,133.77,133.76,133.76
EURJPY,20040730,200100,133.75,133.75,133.72,133.74
EURJPY,20040730,200200,133.75,133.76,133.73,133.73
EURJPY,20040730,200300,133.72,133.72,133.72,133.72
EURJPY,20040730,200400,133.73,133.74,133.73,133.74
EURJPY,20040730,200500,133.73,133.73,133.71,133.71
EURJPY,20040730,200600,133.72,133.72,133.72,133.72
EURJPY,20040730,200700,133.71,133.72,133.71,133.71
EURJPY,20040730,200800,133.72,133.72,133.71,133.72
EURJPY,20040730,200900,133.71,133.72,133.70,133.72
EURJPY,20040730,201000,133.73,133.74,133.72,133.73
EURJPY,20040730,201100,133.72,133.72,133.72,133.72
EURJPY,20040730,201200,133.71,133.71,133.69,133.71
EURJPY,20040730,201300,133.72,133.72,133.69,133.70
EURJPY,20040730,201400,133.69,133.69,133.68,133.68
EURJPY,20040730,201500,133.69,133.71,133.69,133.70
EURJPY,20040730,201600,133.69,133.69,133.69,133.69
EURJPY,20040730,201700,133.70,133.70,133.69,133.69
EURJPY,20040730,201800,133.70,133.72,133.70,133.70
EURJPY,20040730,201900,133.69,133.69,133.67,133.68
EURJPY,20040730,202000,133.69,133.72,133.69,133.72
EURJPY,20040730,202100,133.71,133.71,133.70,133.70
EURJPY,20040730,202200,133.70,133.71,133.70,133.71
EURJPY,20040730,202300,133.72,133.74,133.72,133.74
EURJPY,20040730,202400,133.75,133.75,133.74,133.74
EURJPY,20040730,202500,133.75,133.75,133.75,133.75
EURJPY,20040730,202600,133.74,133.74,133.72,133.72
EURJPY,20040730,202700,133.71,133.71,133.69,133.69
EURJPY,20040730,202800,133.70,133.72,133.70,133.72
EURJPY,20040730,202900,133.73,133.73,133.71,133.72
EURJPY,20040730,203000,133.73,133.74,133.72,133.72
EURJPY,20040730,203100,133.73,133.74,133.72,133.73
EURJPY,20040730,203200,133.74,133.75,133.73,133.74
EURJPY,20040730,203300,133.75,133.75,133.73,133.73
EURJPY,20040730,203400,133.74,133.75,133.74,133.75
EURJPY,20040730,203500,133.74,133.78,133.74,133.78
EURJPY,20040730,203600,133.79,133.80,133.79,133.80
EURJPY,20040730,203700,133.79,133.80,133.79,133.79
EURJPY,20040730,203800,133.80,133.80,133.79,133.80
EURJPY,20040730,203900,133.79,133.80,133.79,133.80
EURJPY,20040730,204000,133.81,133.81,133.80,133.81
EURJPY,20040730,204100,133.82,133.84,133.82,133.84
EURJPY,20040730,204200,133.83,133.83,133.82,133.82
EURJPY,20040730,204300,133.83,133.84,133.82,133.84
EURJPY,20040730,204400,133.83,133.84,133.82,133.84
EURJPY,20040730,204500,133.85,133.87,133.85,133.87
EURJPY,20040730,204600,133.88,133.90,133.88,133.88
EURJPY,20040730,204700,133.89,133.89,133.86,133.87
EURJPY,20040730,204800,133.86,133.86,133.85,133.85
EURJPY,20040730,204900,133.85,133.86,133.85,133.86
EURJPY,20040730,205000,133.85,133.85,133.82,133.82
EURJPY,20040730,205100,133.81,133.82,133.78,133.78
EURJPY,20040730,205200,133.79,133.80,133.79,133.80
EURJPY,20040730,205300,133.81,133.81,133.80,133.81
EURJPY,20040730,205400,133.82,133.83,133.80,133.83
EURJPY,20040730,205500,133.82,133.83,133.80,133.80
EURJPY,20040730,205600,133.81,133.84,133.81,133.84
EURJPY,20040730,205700,133.83,133.85,133.83,133.85
EURJPY,20040730,205800,133.86,133.89,133.85,133.85
EURJPY,20040730,205900,133.86,133.87,133.85,133.87
EURJPY,20040730,210000,133.88,133.88,133.85,133.86
EURJPY,20040730,210100,133.87,133.87,133.85,133.85
EURJPY,20040730,210200,133.84,133.84,133.82,133.82
EURJPY,20040730,210300,133.83,133.83,133.81,133.81
EURJPY,20040730,210400,133.82,133.83,133.81,133.83
EURJPY,20040730,210500,133.82,133.83,133.82,133.82
EURJPY,20040730,210600,133.82,133.83,133.82,133.82
EURJPY,20040730,210700,133.81,133.82,133.80,133.81
EURJPY,20040730,210800,133.80,133.80,133.80,133.80
EURJPY,20040730,210900,133.79,133.79,133.77,133.77
EURJPY,20040730,211000,133.76,133.76,133.74,133.74
EURJPY,20040730,211100,133.74,133.74,133.73,133.73
EURJPY,20040730,211200,133.72,133.73,133.71,133.72
EURJPY,20040730,211300,133.71,133.72,133.70,133.72
EURJPY,20040730,211400,133.72,133.72,133.72,133.72
EURJPY,20040730,211500,133.73,133.74,133.72,133.72
EURJPY,20040730,211600,133.72,133.72,133.72,133.72
EURJPY,20040730,211700,133.72,133.73,133.72,133.72
EURJPY,20040730,211800,133.71,133.71,133.71,133.71
EURJPY,20040730,211900,133.72,133.73,133.72,133.73
EURJPY,20040730,212000,133.74,133.74,133.72,133.73
EURJPY,20040730,212100,133.72,133.74,133.72,133.74
EURJPY,20040730,212200,133.75,133.75,133.72,133.74
EURJPY,20040730,212300,133.73,133.73,133.72,133.73
EURJPY,20040730,212400,133.74,133.74,133.73,133.74
EURJPY,20040730,212500,133.75,133.75,133.73,133.73
EURJPY,20040730,212600,133.74,133.74,133.73,133.74
EURJPY,20040730,212700,133.73,133.73,133.69,133.69
EURJPY,20040730,212800,133.68,133.70,133.68,133.69
EURJPY,20040730,212900,133.68,133.69,133.68,133.69
EURJPY,20040730,213000,133.68,133.68,133.65,133.66
EURJPY,20040730,213100,133.65,133.67,133.65,133.67
EURJPY,20040730,213200,133.68,133.69,133.68,133.68
EURJPY,20040730,213300,133.67,133.68,133.67,133.68
EURJPY,20040730,213400,133.67,133.67,133.64,133.65
EURJPY,20040730,213500,133.66,133.67,133.65,133.66
EURJPY,20040730,213600,133.67,133.68,133.67,133.67
EURJPY,20040730,213700,133.67,133.67,133.67,133.67
EURJPY,20040730,213800,133.67,133.68,133.67,133.68
EURJPY,20040730,213900,133.67,133.68,133.66,133.66
EURJPY,20040730,214000,133.67,133.67,133.67,133.67
EURJPY,20040730,214100,133.67,133.69,133.67,133.69
EURJPY,20040730,214200,133.68,133.68,133.68,133.68
EURJPY,20040730,214300,133.68,133.71,133.68,133.70
EURJPY,20040730,214400,133.71,133.71,133.69,133.69
EURJPY,20040730,214500,133.68,133.69,133.68,133.69
EURJPY,20040730,214600,133.70,133.71,133.70,133.70
EURJPY,20040730,214700,133.69,133.69,133.68,133.68
EURJPY,20040730,214800,133.68,133.68,133.67,133.67
EURJPY,20040730,214900,133.68,133.70,133.68,133.70
EURJPY,20040730,215000,133.69,133.69,133.66,133.66
EURJPY,20040730,215100,133.66,133.67,133.66,133.67
EURJPY,20040730,215200,133.68,133.68,133.66,133.66
EURJPY,20040730,215300,133.67,133.67,133.66,133.66
EURJPY,20040730,215400,133.65,133.66,133.65,133.66
EURJPY,20040730,215500,133.66,133.66,133.66,133.66
EURJPY,20040730,215600,133.67,133.67,133.67,133.67
EURJPY,20040730,215700,133.67,133.67,133.67,133.67
EURJPY,20040730,215800,133.67,133.67,133.67,133.67
EURJPY,20040730,215900,133.67,133.68,133.67,133.68
EURJPY,20040730,220000,133.69,133.69,133.69,133.69
GBPCHF,20040730,000100,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040730,000200,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040730,000300,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040730,000400,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040730,000500,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040730,000600,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040730,000700,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040730,000800,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040730,000900,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040730,001000,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040730,001100,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040730,001200,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040730,001300,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040730,001400,2.3280,2.3284,2.3280,2.3281
GBPCHF,20040730,001500,2.3280,2.3282,2.3280,2.3281
GBPCHF,20040730,001600,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040730,001700,2.3285,2.3289,2.3285,2.3289
GBPCHF,20040730,001800,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040730,001900,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040730,002000,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040730,002100,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040730,002200,2.3285,2.3287,2.3284,2.3284
GBPCHF,20040730,002300,2.3285,2.3287,2.3285,2.3285
GBPCHF,20040730,002400,2.3286,2.3287,2.3283,2.3283
GBPCHF,20040730,002500,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040730,002600,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040730,002700,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040730,002800,2.3285,2.3287,2.3282,2.3287
GBPCHF,20040730,002900,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040730,003000,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040730,003100,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040730,003200,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040730,003300,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040730,003400,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040730,003500,2.3285,2.3287,2.3285,2.3285
GBPCHF,20040730,003600,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040730,003700,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040730,003800,2.3283,2.3287,2.3283,2.3287
GBPCHF,20040730,003900,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040730,004000,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040730,004100,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040730,004200,2.3285,2.3288,2.3285,2.3287
GBPCHF,20040730,004300,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040730,004400,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040730,004500,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040730,004600,2.3284,2.3288,2.3284,2.3288
GBPCHF,20040730,004700,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040730,004800,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040730,004900,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040730,005000,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040730,005100,2.3290,2.3295,2.3290,2.3295
GBPCHF,20040730,005200,2.3296,2.3296,2.3291,2.3291
GBPCHF,20040730,005300,2.3290,2.3292,2.3290,2.3290
GBPCHF,20040730,005400,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040730,005500,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040730,005600,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040730,005700,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040730,005800,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040730,005900,2.3290,2.3290,2.3286,2.3287
GBPCHF,20040730,010000,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040730,010100,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040730,010200,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040730,010300,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040730,010400,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040730,010500,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040730,010600,2.3286,2.3287,2.3285,2.3287
GBPCHF,20040730,010700,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040730,010800,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040730,010900,2.3286,2.3290,2.3286,2.3289
GBPCHF,20040730,011000,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040730,011100,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040730,011200,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040730,011300,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040730,011400,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040730,011500,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040730,011600,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040730,011700,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040730,011800,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040730,011900,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040730,012000,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040730,012100,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040730,012200,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040730,012300,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040730,012400,2.3285,2.3285,2.3282,2.3283
GBPCHF,20040730,012500,2.3282,2.3285,2.3281,2.3283
GBPCHF,20040730,012600,2.3284,2.3284,2.3280,2.3282
GBPCHF,20040730,012700,2.3283,2.3285,2.3282,2.3283
GBPCHF,20040730,012800,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040730,012900,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040730,013000,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040730,013100,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040730,013200,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040730,013300,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040730,013400,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040730,013500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040730,013600,2.3283,2.3283,2.3281,2.3283
GBPCHF,20040730,013700,2.3284,2.3285,2.3283,2.3285
GBPCHF,20040730,013800,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040730,013900,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040730,014000,2.3280,2.3281,2.3276,2.3279
GBPCHF,20040730,014100,2.3272,2.3275,2.3271,2.3271
GBPCHF,20040730,014200,2.3272,2.3275,2.3272,2.3275
GBPCHF,20040730,014300,2.3274,2.3279,2.3274,2.3276
GBPCHF,20040730,014400,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040730,014500,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040730,014600,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040730,014700,2.3277,2.3277,2.3273,2.3274
GBPCHF,20040730,014800,2.3275,2.3278,2.3274,2.3278
GBPCHF,20040730,014900,2.3279,2.3280,2.3279,2.3279
GBPCHF,20040730,015000,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040730,015100,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040730,015200,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040730,015300,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040730,015400,2.3281,2.3281,2.3280,2.3281
GBPCHF,20040730,015500,2.3280,2.3284,2.3280,2.3284
GBPCHF,20040730,015600,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040730,015700,2.3284,2.3286,2.3284,2.3285
GBPCHF,20040730,015800,2.3284,2.3285,2.3281,2.3285
GBPCHF,20040730,015900,2.3284,2.3286,2.3283,2.3285
GBPCHF,20040730,020000,2.3284,2.3286,2.3282,2.3286
GBPCHF,20040730,020100,2.3285,2.3286,2.3283,2.3286
GBPCHF,20040730,020200,2.3288,2.3290,2.3285,2.3290
GBPCHF,20040730,020300,2.3289,2.3292,2.3289,2.3289
GBPCHF,20040730,020400,2.3288,2.3288,2.3285,2.3286
GBPCHF,20040730,020500,2.3287,2.3287,2.3284,2.3285
GBPCHF,20040730,020600,2.3284,2.3287,2.3284,2.3287
GBPCHF,20040730,020700,2.3286,2.3286,2.3283,2.3284
GBPCHF,20040730,020800,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040730,020900,2.3284,2.3285,2.3282,2.3283
GBPCHF,20040730,021000,2.3284,2.3285,2.3282,2.3284
GBPCHF,20040730,021100,2.3285,2.3288,2.3284,2.3287
GBPCHF,20040730,021200,2.3288,2.3289,2.3287,2.3288
GBPCHF,20040730,021300,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040730,021400,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040730,021500,2.3285,2.3288,2.3285,2.3288
GBPCHF,20040730,021600,2.3287,2.3288,2.3283,2.3284
GBPCHF,20040730,021700,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040730,021800,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040730,021900,2.3281,2.3282,2.3279,2.3280
GBPCHF,20040730,022000,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040730,022100,2.3278,2.3279,2.3276,2.3278
GBPCHF,20040730,022200,2.3278,2.3278,2.3274,2.3274
GBPCHF,20040730,022300,2.3275,2.3276,2.3272,2.3274
GBPCHF,20040730,022400,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040730,022500,2.3273,2.3276,2.3273,2.3275
GBPCHF,20040730,022600,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040730,022700,2.3272,2.3273,2.3269,2.3272
GBPCHF,20040730,022800,2.3271,2.3272,2.3269,2.3269
GBPCHF,20040730,022900,2.3268,2.3268,2.3264,2.3266
GBPCHF,20040730,023000,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040730,023100,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040730,023200,2.3263,2.3265,2.3261,2.3261
GBPCHF,20040730,023300,2.3262,2.3262,2.3251,2.3253
GBPCHF,20040730,023400,2.3254,2.3260,2.3254,2.3260
GBPCHF,20040730,023500,2.3261,2.3261,2.3256,2.3256
GBPCHF,20040730,023600,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040730,023700,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040730,023800,2.3255,2.3256,2.3254,2.3256
GBPCHF,20040730,023900,2.3257,2.3259,2.3256,2.3259
GBPCHF,20040730,024000,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040730,024100,2.3257,2.3260,2.3257,2.3258
GBPCHF,20040730,024200,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040730,024300,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040730,024400,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040730,024500,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040730,024600,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040730,024700,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040730,024800,2.3253,2.3258,2.3253,2.3257
GBPCHF,20040730,024900,2.3258,2.3258,2.3255,2.3256
GBPCHF,20040730,025000,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040730,025100,2.3255,2.3255,2.3251,2.3253
GBPCHF,20040730,025200,2.3254,2.3255,2.3250,2.3250
GBPCHF,20040730,025300,2.3249,2.3252,2.3248,2.3252
GBPCHF,20040730,025400,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040730,025500,2.3251,2.3252,2.3248,2.3252
GBPCHF,20040730,025600,2.3251,2.3251,2.3247,2.3251
GBPCHF,20040730,025700,2.3254,2.3255,2.3248,2.3250
GBPCHF,20040730,025800,2.3251,2.3254,2.3251,2.3254
GBPCHF,20040730,025900,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040730,030000,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040730,030100,2.3254,2.3255,2.3252,2.3253
GBPCHF,20040730,030200,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040730,030300,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040730,030400,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040730,030500,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040730,030600,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040730,030700,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040730,030800,2.3250,2.3254,2.3249,2.3252
GBPCHF,20040730,030900,2.3251,2.3254,2.3250,2.3254
GBPCHF,20040730,031000,2.3255,2.3255,2.3252,2.3254
GBPCHF,20040730,031100,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040730,031200,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040730,031300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040730,031400,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040730,031500,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040730,031600,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040730,031700,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040730,031800,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040730,031900,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040730,032000,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040730,032100,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040730,032200,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040730,032300,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040730,032400,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040730,032500,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040730,032600,2.3248,2.3255,2.3248,2.3255
GBPCHF,20040730,032700,2.3254,2.3254,2.3252,2.3254
GBPCHF,20040730,032800,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040730,032900,2.3256,2.3256,2.3255,2.3256
GBPCHF,20040730,033000,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040730,033100,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040730,033200,2.3257,2.3261,2.3257,2.3261
GBPCHF,20040730,033300,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040730,033400,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040730,033500,2.3260,2.3260,2.3255,2.3257
GBPCHF,20040730,033600,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040730,033700,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040730,033800,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040730,033900,2.3253,2.3255,2.3252,2.3254
GBPCHF,20040730,034000,2.3255,2.3260,2.3255,2.3259
GBPCHF,20040730,034100,2.3258,2.3260,2.3258,2.3258
GBPCHF,20040730,034200,2.3258,2.3261,2.3258,2.3261
GBPCHF,20040730,034300,2.3260,2.3264,2.3260,2.3264
GBPCHF,20040730,034400,2.3265,2.3267,2.3264,2.3264
GBPCHF,20040730,034500,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040730,034600,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040730,034700,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040730,034800,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040730,034900,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040730,035000,2.3266,2.3266,2.3263,2.3264
GBPCHF,20040730,035100,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040730,035200,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040730,035300,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040730,035400,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040730,035500,2.3271,2.3271,2.3267,2.3267
GBPCHF,20040730,035600,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040730,035700,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040730,035800,2.3263,2.3265,2.3261,2.3264
GBPCHF,20040730,035900,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040730,040000,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040730,040100,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040730,040200,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040730,040300,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040730,040400,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040730,040500,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,040600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,040700,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040730,040800,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,040900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,041000,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040730,041100,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040730,041200,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040730,041300,2.3268,2.3271,2.3268,2.3271
GBPCHF,20040730,041400,2.3272,2.3278,2.3272,2.3276
GBPCHF,20040730,041500,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040730,041600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040730,041700,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040730,041800,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040730,041900,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040730,042000,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040730,042100,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040730,042200,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040730,042300,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040730,042400,2.3271,2.3271,2.3268,2.3268
GBPCHF,20040730,042500,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040730,042600,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040730,042700,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040730,042800,2.3266,2.3267,2.3264,2.3265
GBPCHF,20040730,042900,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040730,043000,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040730,043100,2.3263,2.3265,2.3263,2.3263
GBPCHF,20040730,043200,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040730,043300,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040730,043400,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040730,043500,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040730,043600,2.3267,2.3267,2.3263,2.3264
GBPCHF,20040730,043700,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040730,043800,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040730,043900,2.3266,2.3272,2.3266,2.3269
GBPCHF,20040730,044000,2.3268,2.3269,2.3267,2.3267
GBPCHF,20040730,044100,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040730,044200,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040730,044300,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040730,044400,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040730,044500,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040730,044600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,044700,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040730,044800,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040730,044900,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040730,045000,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040730,045100,2.3268,2.3272,2.3268,2.3268
GBPCHF,20040730,045200,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040730,045300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,045400,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,045500,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,045600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,045700,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,045800,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040730,045900,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040730,050000,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040730,050100,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040730,050200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040730,050300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040730,050400,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040730,050500,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040730,050600,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040730,050700,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,050800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040730,050900,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040730,051000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040730,051100,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040730,051200,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040730,051300,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,051400,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040730,051500,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040730,051600,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040730,051700,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040730,051800,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040730,051900,2.3270,2.3270,2.3268,2.3270
GBPCHF,20040730,052000,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040730,052100,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040730,052200,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040730,052300,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040730,052400,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040730,052500,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040730,052600,2.3270,2.3271,2.3269,2.3271
GBPCHF,20040730,052700,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040730,052800,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040730,052900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040730,053000,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040730,053100,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040730,053200,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040730,053300,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040730,053400,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040730,053500,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,053600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,053700,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,053800,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,053900,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,054000,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,054100,2.3263,2.3268,2.3263,2.3267
GBPCHF,20040730,054200,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040730,054300,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040730,054400,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040730,054500,2.3264,2.3264,2.3262,2.3264
GBPCHF,20040730,054600,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040730,054700,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040730,054800,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040730,054900,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040730,055000,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040730,055100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,055200,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,055300,2.3258,2.3258,2.3255,2.3255
GBPCHF,20040730,055400,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040730,055500,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040730,055600,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040730,055700,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040730,055800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040730,055900,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040730,060000,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040730,060100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,060200,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,060300,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040730,060400,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040730,060500,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,060600,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040730,060700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040730,060800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040730,060900,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,061000,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040730,061100,2.3259,2.3262,2.3259,2.3261
GBPCHF,20040730,061200,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040730,061300,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040730,061400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040730,061500,2.3261,2.3263,2.3261,2.3261
GBPCHF,20040730,061600,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040730,061700,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040730,061800,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040730,061900,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040730,062000,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040730,062100,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040730,062200,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040730,062300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,062400,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,062500,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,062600,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040730,062700,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040730,062800,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040730,062900,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040730,063000,2.3260,2.3264,2.3260,2.3264
GBPCHF,20040730,063100,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,063200,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040730,063300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040730,063400,2.3267,2.3267,2.3265,2.3267
GBPCHF,20040730,063500,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,063600,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040730,063700,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040730,063800,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040730,063900,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040730,064000,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040730,064100,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040730,064200,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040730,064300,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040730,064400,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040730,064500,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040730,064600,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040730,064700,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040730,064800,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040730,064900,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040730,065000,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,065100,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040730,065200,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040730,065300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,065400,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,065500,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040730,065600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,065700,2.3263,2.3264,2.3262,2.3263
GBPCHF,20040730,065800,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040730,065900,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040730,070000,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040730,070100,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040730,070200,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040730,070300,2.3263,2.3266,2.3263,2.3265
GBPCHF,20040730,070400,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040730,070500,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040730,070600,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040730,070700,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040730,070800,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040730,070900,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040730,071000,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040730,071100,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040730,071200,2.3256,2.3257,2.3249,2.3249
GBPCHF,20040730,071300,2.3248,2.3251,2.3248,2.3250
GBPCHF,20040730,071400,2.3249,2.3253,2.3249,2.3253
GBPCHF,20040730,071500,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040730,071600,2.3256,2.3256,2.3255,2.3256
GBPCHF,20040730,071700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040730,071800,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040730,071900,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040730,072000,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040730,072100,2.3251,2.3253,2.3251,2.3251
GBPCHF,20040730,072200,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040730,072300,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040730,072400,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040730,072500,2.3253,2.3259,2.3253,2.3258
GBPCHF,20040730,072600,2.3259,2.3261,2.3259,2.3260
GBPCHF,20040730,072700,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040730,072800,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040730,072900,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040730,073000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040730,073100,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040730,073200,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040730,073300,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040730,073400,2.3258,2.3260,2.3258,2.3260
GBPCHF,20040730,073500,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040730,073600,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040730,073700,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040730,073800,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040730,073900,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040730,074000,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040730,074100,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040730,074200,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040730,074300,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040730,074400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040730,074500,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040730,074600,2.3260,2.3260,2.3256,2.3256
GBPCHF,20040730,074700,2.3255,2.3256,2.3254,2.3254
GBPCHF,20040730,074800,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040730,074900,2.3253,2.3254,2.3253,2.3253
GBPCHF,20040730,075000,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040730,075100,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040730,075200,2.3255,2.3255,2.3249,2.3249
GBPCHF,20040730,075300,2.3247,2.3248,2.3243,2.3243
GBPCHF,20040730,075400,2.3242,2.3245,2.3242,2.3245
GBPCHF,20040730,075500,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040730,075600,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040730,075700,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040730,075800,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040730,075900,2.3246,2.3249,2.3246,2.3249
GBPCHF,20040730,080000,2.3248,2.3249,2.3244,2.3245
GBPCHF,20040730,080100,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040730,080200,2.3245,2.3247,2.3244,2.3244
GBPCHF,20040730,080300,2.3243,2.3246,2.3243,2.3246
GBPCHF,20040730,080400,2.3245,2.3245,2.3238,2.3240
GBPCHF,20040730,080500,2.3239,2.3241,2.3239,2.3240
GBPCHF,20040730,080600,2.3239,2.3244,2.3239,2.3243
GBPCHF,20040730,080700,2.3242,2.3243,2.3241,2.3242
GBPCHF,20040730,080800,2.3243,2.3243,2.3241,2.3242
GBPCHF,20040730,080900,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040730,081000,2.3243,2.3244,2.3239,2.3240
GBPCHF,20040730,081100,2.3241,2.3243,2.3240,2.3240
GBPCHF,20040730,081200,2.3241,2.3247,2.3241,2.3244
GBPCHF,20040730,081300,2.3243,2.3247,2.3243,2.3247
GBPCHF,20040730,081400,2.3246,2.3252,2.3246,2.3249
GBPCHF,20040730,081500,2.3248,2.3248,2.3244,2.3246
GBPCHF,20040730,081600,2.3245,2.3248,2.3244,2.3246
GBPCHF,20040730,081700,2.3247,2.3247,2.3241,2.3243
GBPCHF,20040730,081800,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040730,081900,2.3240,2.3241,2.3239,2.3239
GBPCHF,20040730,082000,2.3240,2.3242,2.3239,2.3241
GBPCHF,20040730,082100,2.3242,2.3244,2.3240,2.3243
GBPCHF,20040730,082200,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040730,082300,2.3237,2.3239,2.3236,2.3236
GBPCHF,20040730,082400,2.3235,2.3235,2.3234,2.3234
GBPCHF,20040730,082500,2.3233,2.3234,2.3230,2.3230
GBPCHF,20040730,082600,2.3231,2.3232,2.3229,2.3229
GBPCHF,20040730,082700,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040730,082800,2.3227,2.3228,2.3225,2.3225
GBPCHF,20040730,082900,2.3224,2.3225,2.3222,2.3223
GBPCHF,20040730,083000,2.3222,2.3225,2.3222,2.3224
GBPCHF,20040730,083100,2.3223,2.3223,2.3218,2.3220
GBPCHF,20040730,083200,2.3219,2.3219,2.3215,2.3216
GBPCHF,20040730,083300,2.3217,2.3220,2.3217,2.3217
GBPCHF,20040730,083400,2.3218,2.3218,2.3213,2.3213
GBPCHF,20040730,083500,2.3214,2.3217,2.3214,2.3216
GBPCHF,20040730,083600,2.3215,2.3219,2.3214,2.3219
GBPCHF,20040730,083700,2.3218,2.3218,2.3205,2.3205
GBPCHF,20040730,083800,2.3204,2.3211,2.3201,2.3211
GBPCHF,20040730,083900,2.3210,2.3216,2.3209,2.3216
GBPCHF,20040730,084000,2.3217,2.3218,2.3213,2.3213
GBPCHF,20040730,084100,2.3214,2.3215,2.3212,2.3214
GBPCHF,20040730,084200,2.3215,2.3218,2.3215,2.3218
GBPCHF,20040730,084300,2.3217,2.3219,2.3216,2.3219
GBPCHF,20040730,084400,2.3220,2.3224,2.3219,2.3223
GBPCHF,20040730,084500,2.3224,2.3225,2.3221,2.3222
GBPCHF,20040730,084600,2.3221,2.3222,2.3220,2.3222
GBPCHF,20040730,084700,2.3221,2.3222,2.3215,2.3215
GBPCHF,20040730,084800,2.3213,2.3214,2.3209,2.3209
GBPCHF,20040730,084900,2.3208,2.3208,2.3202,2.3202
GBPCHF,20040730,085000,2.3201,2.3206,2.3201,2.3205
GBPCHF,20040730,085100,2.3206,2.3206,2.3204,2.3204
GBPCHF,20040730,085200,2.3203,2.3203,2.3198,2.3198
GBPCHF,20040730,085300,2.3197,2.3198,2.3194,2.3197
GBPCHF,20040730,085400,2.3196,2.3198,2.3195,2.3198
GBPCHF,20040730,085500,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040730,085600,2.3198,2.3201,2.3197,2.3201
GBPCHF,20040730,085700,2.3200,2.3202,2.3199,2.3200
GBPCHF,20040730,085800,2.3199,2.3201,2.3199,2.3200
GBPCHF,20040730,085900,2.3199,2.3200,2.3198,2.3198
GBPCHF,20040730,090000,2.3199,2.3201,2.3198,2.3201
GBPCHF,20040730,090100,2.3200,2.3208,2.3200,2.3206
GBPCHF,20040730,090200,2.3207,2.3208,2.3206,2.3208
GBPCHF,20040730,090300,2.3209,2.3210,2.3208,2.3208
GBPCHF,20040730,090400,2.3209,2.3209,2.3202,2.3203
GBPCHF,20040730,090500,2.3204,2.3208,2.3204,2.3207
GBPCHF,20040730,090600,2.3208,2.3209,2.3208,2.3208
GBPCHF,20040730,090700,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040730,090800,2.3209,2.3209,2.3204,2.3204
GBPCHF,20040730,090900,2.3205,2.3207,2.3205,2.3205
GBPCHF,20040730,091000,2.3206,2.3208,2.3205,2.3208
GBPCHF,20040730,091100,2.3209,2.3209,2.3206,2.3208
GBPCHF,20040730,091200,2.3209,2.3210,2.3206,2.3206
GBPCHF,20040730,091300,2.3207,2.3209,2.3206,2.3206
GBPCHF,20040730,091400,2.3205,2.3208,2.3204,2.3208
GBPCHF,20040730,091500,2.3209,2.3210,2.3209,2.3209
GBPCHF,20040730,091600,2.3208,2.3209,2.3207,2.3208
GBPCHF,20040730,091700,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040730,091800,2.3205,2.3208,2.3205,2.3207
GBPCHF,20040730,091900,2.3208,2.3208,2.3204,2.3205
GBPCHF,20040730,092000,2.3206,2.3209,2.3206,2.3206
GBPCHF,20040730,092100,2.3205,2.3209,2.3204,2.3209
GBPCHF,20040730,092200,2.3210,2.3210,2.3207,2.3210
GBPCHF,20040730,092300,2.3211,2.3213,2.3210,2.3213
GBPCHF,20040730,092400,2.3212,2.3216,2.3212,2.3215
GBPCHF,20040730,092500,2.3213,2.3215,2.3213,2.3215
GBPCHF,20040730,092600,2.3214,2.3214,2.3208,2.3208
GBPCHF,20040730,092700,2.3209,2.3210,2.3206,2.3206
GBPCHF,20040730,092800,2.3205,2.3205,2.3202,2.3202
GBPCHF,20040730,092900,2.3203,2.3203,2.3196,2.3198
GBPCHF,20040730,093000,2.3199,2.3201,2.3199,2.3201
GBPCHF,20040730,093100,2.3200,2.3200,2.3197,2.3199
GBPCHF,20040730,093200,2.3198,2.3199,2.3197,2.3197
GBPCHF,20040730,093300,2.3198,2.3199,2.3195,2.3195
GBPCHF,20040730,093400,2.3194,2.3201,2.3194,2.3201
GBPCHF,20040730,093500,2.3204,2.3205,2.3203,2.3204
GBPCHF,20040730,093600,2.3205,2.3206,2.3204,2.3205
GBPCHF,20040730,093700,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040730,093800,2.3204,2.3205,2.3199,2.3200
GBPCHF,20040730,093900,2.3201,2.3201,2.3195,2.3196
GBPCHF,20040730,094000,2.3195,2.3199,2.3195,2.3198
GBPCHF,20040730,094100,2.3199,2.3200,2.3199,2.3199
GBPCHF,20040730,094200,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040730,094300,2.3197,2.3197,2.3195,2.3195
GBPCHF,20040730,094400,2.3194,2.3194,2.3189,2.3189
GBPCHF,20040730,094500,2.3188,2.3188,2.3185,2.3186
GBPCHF,20040730,094600,2.3185,2.3185,2.3177,2.3177
GBPCHF,20040730,094700,2.3176,2.3179,2.3176,2.3177
GBPCHF,20040730,094800,2.3178,2.3181,2.3177,2.3177
GBPCHF,20040730,094900,2.3178,2.3184,2.3178,2.3183
GBPCHF,20040730,095000,2.3182,2.3183,2.3181,2.3181
GBPCHF,20040730,095100,2.3180,2.3182,2.3180,2.3180
GBPCHF,20040730,095200,2.3179,2.3181,2.3178,2.3180
GBPCHF,20040730,095300,2.3181,2.3181,2.3180,2.3180
GBPCHF,20040730,095400,2.3181,2.3183,2.3180,2.3183
GBPCHF,20040730,095500,2.3184,2.3185,2.3183,2.3185
GBPCHF,20040730,095600,2.3186,2.3189,2.3186,2.3188
GBPCHF,20040730,095700,2.3187,2.3192,2.3186,2.3191
GBPCHF,20040730,095800,2.3193,2.3193,2.3190,2.3191
GBPCHF,20040730,095900,2.3192,2.3199,2.3192,2.3198
GBPCHF,20040730,100000,2.3197,2.3200,2.3194,2.3197
GBPCHF,20040730,100100,2.3195,2.3197,2.3192,2.3195
GBPCHF,20040730,100200,2.3194,2.3194,2.3190,2.3190
GBPCHF,20040730,100300,2.3189,2.3192,2.3189,2.3192
GBPCHF,20040730,100400,2.3191,2.3194,2.3191,2.3193
GBPCHF,20040730,100500,2.3192,2.3194,2.3190,2.3191
GBPCHF,20040730,100600,2.3190,2.3190,2.3188,2.3188
GBPCHF,20040730,100700,2.3189,2.3192,2.3188,2.3190
GBPCHF,20040730,100800,2.3189,2.3191,2.3187,2.3187
GBPCHF,20040730,100900,2.3186,2.3187,2.3180,2.3183
GBPCHF,20040730,101000,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040730,101100,2.3184,2.3185,2.3183,2.3184
GBPCHF,20040730,101200,2.3183,2.3184,2.3173,2.3173
GBPCHF,20040730,101300,2.3174,2.3174,2.3164,2.3165
GBPCHF,20040730,101400,2.3164,2.3165,2.3162,2.3162
GBPCHF,20040730,101500,2.3163,2.3166,2.3163,2.3164
GBPCHF,20040730,101600,2.3163,2.3168,2.3163,2.3166
GBPCHF,20040730,101700,2.3167,2.3168,2.3162,2.3163
GBPCHF,20040730,101800,2.3164,2.3165,2.3163,2.3163
GBPCHF,20040730,101900,2.3162,2.3165,2.3160,2.3164
GBPCHF,20040730,102000,2.3165,2.3171,2.3164,2.3171
GBPCHF,20040730,102100,2.3170,2.3171,2.3167,2.3169
GBPCHF,20040730,102200,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040730,102300,2.3173,2.3175,2.3173,2.3174
GBPCHF,20040730,102400,2.3173,2.3176,2.3173,2.3174
GBPCHF,20040730,102500,2.3175,2.3178,2.3173,2.3178
GBPCHF,20040730,102600,2.3177,2.3184,2.3177,2.3184
GBPCHF,20040730,102700,2.3185,2.3186,2.3184,2.3184
GBPCHF,20040730,102800,2.3181,2.3183,2.3180,2.3183
GBPCHF,20040730,102900,2.3184,2.3185,2.3181,2.3185
GBPCHF,20040730,103000,2.3186,2.3188,2.3186,2.3188
GBPCHF,20040730,103100,2.3189,2.3189,2.3186,2.3189
GBPCHF,20040730,103200,2.3188,2.3190,2.3187,2.3190
GBPCHF,20040730,103300,2.3191,2.3191,2.3189,2.3190
GBPCHF,20040730,103400,2.3189,2.3192,2.3189,2.3191
GBPCHF,20040730,103500,2.3192,2.3193,2.3190,2.3190
GBPCHF,20040730,103600,2.3191,2.3191,2.3187,2.3188
GBPCHF,20040730,103700,2.3187,2.3189,2.3186,2.3187
GBPCHF,20040730,103800,2.3186,2.3193,2.3184,2.3193
GBPCHF,20040730,103900,2.3194,2.3198,2.3194,2.3198
GBPCHF,20040730,104000,2.3197,2.3200,2.3193,2.3194
GBPCHF,20040730,104100,2.3193,2.3193,2.3189,2.3189
GBPCHF,20040730,104200,2.3190,2.3191,2.3188,2.3191
GBPCHF,20040730,104300,2.3192,2.3194,2.3191,2.3191
GBPCHF,20040730,104400,2.3192,2.3195,2.3191,2.3192
GBPCHF,20040730,104500,2.3191,2.3194,2.3191,2.3194
GBPCHF,20040730,104600,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040730,104700,2.3196,2.3197,2.3195,2.3196
GBPCHF,20040730,104800,2.3195,2.3197,2.3194,2.3194
GBPCHF,20040730,104900,2.3193,2.3193,2.3192,2.3192
GBPCHF,20040730,105000,2.3191,2.3193,2.3190,2.3192
GBPCHF,20040730,105100,2.3193,2.3197,2.3193,2.3197
GBPCHF,20040730,105200,2.3198,2.3202,2.3198,2.3200
GBPCHF,20040730,105300,2.3201,2.3201,2.3199,2.3201
GBPCHF,20040730,105400,2.3202,2.3205,2.3202,2.3205
GBPCHF,20040730,105500,2.3206,2.3209,2.3204,2.3207
GBPCHF,20040730,105600,2.3206,2.3211,2.3206,2.3211
GBPCHF,20040730,105700,2.3210,2.3210,2.3208,2.3210
GBPCHF,20040730,105800,2.3209,2.3210,2.3204,2.3205
GBPCHF,20040730,105900,2.3206,2.3206,2.3202,2.3202
GBPCHF,20040730,110000,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040730,110100,2.3200,2.3201,2.3200,2.3200
GBPCHF,20040730,110200,2.3199,2.3200,2.3196,2.3197
GBPCHF,20040730,110300,2.3198,2.3200,2.3198,2.3198
GBPCHF,20040730,110400,2.3199,2.3200,2.3199,2.3199
GBPCHF,20040730,110500,2.3198,2.3199,2.3198,2.3199
GBPCHF,20040730,110600,2.3200,2.3200,2.3198,2.3199
GBPCHF,20040730,110700,2.3198,2.3205,2.3198,2.3204
GBPCHF,20040730,110800,2.3205,2.3208,2.3204,2.3208
GBPCHF,20040730,110900,2.3207,2.3209,2.3207,2.3208
GBPCHF,20040730,111000,2.3209,2.3210,2.3208,2.3210
GBPCHF,20040730,111100,2.3211,2.3213,2.3210,2.3211
GBPCHF,20040730,111200,2.3212,2.3215,2.3211,2.3215
GBPCHF,20040730,111300,2.3216,2.3221,2.3216,2.3221
GBPCHF,20040730,111400,2.3222,2.3228,2.3222,2.3228
GBPCHF,20040730,111500,2.3227,2.3233,2.3226,2.3233
GBPCHF,20040730,111600,2.3234,2.3234,2.3227,2.3227
GBPCHF,20040730,111700,2.3226,2.3230,2.3226,2.3230
GBPCHF,20040730,111800,2.3229,2.3229,2.3224,2.3226
GBPCHF,20040730,111900,2.3225,2.3225,2.3220,2.3220
GBPCHF,20040730,112000,2.3219,2.3221,2.3219,2.3221
GBPCHF,20040730,112100,2.3220,2.3221,2.3218,2.3218
GBPCHF,20040730,112200,2.3217,2.3218,2.3215,2.3217
GBPCHF,20040730,112300,2.3218,2.3221,2.3218,2.3221
GBPCHF,20040730,112400,2.3220,2.3223,2.3219,2.3223
GBPCHF,20040730,112500,2.3224,2.3227,2.3224,2.3225
GBPCHF,20040730,112600,2.3224,2.3226,2.3223,2.3225
GBPCHF,20040730,112700,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040730,112800,2.3227,2.3227,2.3223,2.3225
GBPCHF,20040730,112900,2.3226,2.3226,2.3224,2.3225
GBPCHF,20040730,113000,2.3224,2.3231,2.3224,2.3228
GBPCHF,20040730,113100,2.3227,2.3229,2.3215,2.3228
GBPCHF,20040730,113200,2.3230,2.3240,2.3229,2.3239
GBPCHF,20040730,113300,2.3238,2.3240,2.3235,2.3238
GBPCHF,20040730,113400,2.3237,2.3239,2.3236,2.3237
GBPCHF,20040730,113500,2.3236,2.3236,2.3235,2.3236
GBPCHF,20040730,113600,2.3235,2.3235,2.3233,2.3234
GBPCHF,20040730,113700,2.3233,2.3233,2.3227,2.3227
GBPCHF,20040730,113800,2.3226,2.3226,2.3217,2.3217
GBPCHF,20040730,113900,2.3216,2.3220,2.3216,2.3218
GBPCHF,20040730,114000,2.3217,2.3217,2.3214,2.3216
GBPCHF,20040730,114100,2.3214,2.3214,2.3207,2.3208
GBPCHF,20040730,114200,2.3207,2.3211,2.3207,2.3209
GBPCHF,20040730,114300,2.3208,2.3209,2.3205,2.3208
GBPCHF,20040730,114400,2.3207,2.3212,2.3207,2.3212
GBPCHF,20040730,114500,2.3211,2.3212,2.3210,2.3211
GBPCHF,20040730,114600,2.3212,2.3213,2.3210,2.3211
GBPCHF,20040730,114700,2.3210,2.3212,2.3209,2.3212
GBPCHF,20040730,114800,2.3213,2.3213,2.3211,2.3212
GBPCHF,20040730,114900,2.3213,2.3214,2.3212,2.3214
GBPCHF,20040730,115000,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040730,115100,2.3213,2.3215,2.3209,2.3210
GBPCHF,20040730,115200,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040730,115300,2.3210,2.3212,2.3210,2.3211
GBPCHF,20040730,115400,2.3212,2.3212,2.3208,2.3208
GBPCHF,20040730,115500,2.3207,2.3208,2.3207,2.3207
GBPCHF,20040730,115600,2.3206,2.3211,2.3205,2.3211
GBPCHF,20040730,115700,2.3210,2.3210,2.3208,2.3208
GBPCHF,20040730,115800,2.3209,2.3209,2.3206,2.3207
GBPCHF,20040730,115900,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040730,120000,2.3209,2.3209,2.3207,2.3208
GBPCHF,20040730,120100,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040730,120200,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040730,120300,2.3213,2.3213,2.3210,2.3210
GBPCHF,20040730,120400,2.3211,2.3211,2.3209,2.3210
GBPCHF,20040730,120500,2.3209,2.3209,2.3207,2.3208
GBPCHF,20040730,120600,2.3209,2.3211,2.3209,2.3210
GBPCHF,20040730,120700,2.3211,2.3214,2.3211,2.3212
GBPCHF,20040730,120800,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040730,120900,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040730,121000,2.3213,2.3215,2.3213,2.3215
GBPCHF,20040730,121100,2.3214,2.3214,2.3211,2.3211
GBPCHF,20040730,121200,2.3212,2.3217,2.3211,2.3217
GBPCHF,20040730,121300,2.3219,2.3223,2.3214,2.3214
GBPCHF,20040730,121400,2.3212,2.3214,2.3204,2.3204
GBPCHF,20040730,121500,2.3203,2.3203,2.3192,2.3193
GBPCHF,20040730,121600,2.3192,2.3195,2.3191,2.3191
GBPCHF,20040730,121700,2.3192,2.3192,2.3183,2.3184
GBPCHF,20040730,121800,2.3183,2.3183,2.3173,2.3173
GBPCHF,20040730,121900,2.3172,2.3173,2.3169,2.3173
GBPCHF,20040730,122000,2.3174,2.3183,2.3173,2.3183
GBPCHF,20040730,122100,2.3182,2.3184,2.3182,2.3183
GBPCHF,20040730,122200,2.3184,2.3188,2.3182,2.3188
GBPCHF,20040730,122300,2.3189,2.3194,2.3189,2.3194
GBPCHF,20040730,122400,2.3193,2.3203,2.3193,2.3198
GBPCHF,20040730,122500,2.3197,2.3200,2.3196,2.3199
GBPCHF,20040730,122600,2.3198,2.3201,2.3198,2.3201
GBPCHF,20040730,122700,2.3200,2.3201,2.3196,2.3196
GBPCHF,20040730,122800,2.3195,2.3195,2.3188,2.3189
GBPCHF,20040730,122900,2.3190,2.3190,2.3189,2.3189
GBPCHF,20040730,123000,2.3188,2.3190,2.3186,2.3190
GBPCHF,20040730,123100,2.3189,2.3189,2.3185,2.3188
GBPCHF,20040730,123200,2.3189,2.3194,2.3189,2.3190
GBPCHF,20040730,123300,2.3189,2.3192,2.3189,2.3191
GBPCHF,20040730,123400,2.3190,2.3193,2.3187,2.3193
GBPCHF,20040730,123500,2.3192,2.3195,2.3190,2.3195
GBPCHF,20040730,123600,2.3194,2.3198,2.3193,2.3198
GBPCHF,20040730,123700,2.3199,2.3208,2.3199,2.3207
GBPCHF,20040730,123800,2.3208,2.3210,2.3208,2.3208
GBPCHF,20040730,123900,2.3209,2.3214,2.3209,2.3211
GBPCHF,20040730,124000,2.3212,2.3217,2.3212,2.3215
GBPCHF,20040730,124100,2.3214,2.3215,2.3212,2.3212
GBPCHF,20040730,124200,2.3211,2.3212,2.3208,2.3208
GBPCHF,20040730,124300,2.3210,2.3211,2.3203,2.3203
GBPCHF,20040730,124400,2.3202,2.3204,2.3198,2.3198
GBPCHF,20040730,124500,2.3197,2.3200,2.3197,2.3200
GBPCHF,20040730,124600,2.3201,2.3207,2.3201,2.3207
GBPCHF,20040730,124700,2.3208,2.3212,2.3207,2.3207
GBPCHF,20040730,124800,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040730,124900,2.3209,2.3211,2.3208,2.3208
GBPCHF,20040730,125000,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040730,125100,2.3211,2.3227,2.3211,2.3227
GBPCHF,20040730,125200,2.3229,2.3230,2.3221,2.3221
GBPCHF,20040730,125300,2.3220,2.3221,2.3214,2.3214
GBPCHF,20040730,125400,2.3215,2.3216,2.3214,2.3214
GBPCHF,20040730,125500,2.3213,2.3213,2.3208,2.3211
GBPCHF,20040730,125600,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040730,125700,2.3212,2.3216,2.3212,2.3213
GBPCHF,20040730,125800,2.3214,2.3214,2.3209,2.3209
GBPCHF,20040730,125900,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040730,130000,2.3210,2.3216,2.3210,2.3214
GBPCHF,20040730,130100,2.3212,2.3214,2.3209,2.3213
GBPCHF,20040730,130200,2.3212,2.3214,2.3211,2.3214
GBPCHF,20040730,130300,2.3213,2.3215,2.3212,2.3215
GBPCHF,20040730,130400,2.3216,2.3218,2.3215,2.3215
GBPCHF,20040730,130500,2.3214,2.3214,2.3209,2.3210
GBPCHF,20040730,130600,2.3209,2.3215,2.3209,2.3215
GBPCHF,20040730,130700,2.3216,2.3217,2.3215,2.3215
GBPCHF,20040730,130800,2.3216,2.3218,2.3215,2.3216
GBPCHF,20040730,130900,2.3217,2.3217,2.3215,2.3215
GBPCHF,20040730,131000,2.3216,2.3219,2.3216,2.3218
GBPCHF,20040730,131100,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040730,131200,2.3218,2.3221,2.3217,2.3220
GBPCHF,20040730,131300,2.3219,2.3219,2.3216,2.3218
GBPCHF,20040730,131400,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040730,131500,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040730,131600,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040730,131700,2.3214,2.3215,2.3212,2.3212
GBPCHF,20040730,131800,2.3211,2.3211,2.3207,2.3209
GBPCHF,20040730,131900,2.3210,2.3213,2.3209,2.3213
GBPCHF,20040730,132000,2.3214,2.3214,2.3207,2.3212
GBPCHF,20040730,132100,2.3213,2.3218,2.3213,2.3217
GBPCHF,20040730,132200,2.3216,2.3220,2.3216,2.3219
GBPCHF,20040730,132300,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040730,132400,2.3221,2.3221,2.3218,2.3221
GBPCHF,20040730,132500,2.3220,2.3222,2.3219,2.3219
GBPCHF,20040730,132600,2.3220,2.3221,2.3219,2.3221
GBPCHF,20040730,132700,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040730,132800,2.3221,2.3221,2.3218,2.3221
GBPCHF,20040730,132900,2.3220,2.3220,2.3216,2.3216
GBPCHF,20040730,133000,2.3217,2.3219,2.3216,2.3217
GBPCHF,20040730,133100,2.3218,2.3218,2.3215,2.3215
GBPCHF,20040730,133200,2.3214,2.3215,2.3214,2.3215
GBPCHF,20040730,133300,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040730,133400,2.3215,2.3220,2.3215,2.3220
GBPCHF,20040730,133500,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040730,133600,2.3222,2.3222,2.3216,2.3217
GBPCHF,20040730,133700,2.3216,2.3218,2.3214,2.3218
GBPCHF,20040730,133800,2.3219,2.3221,2.3217,2.3220
GBPCHF,20040730,133900,2.3219,2.3219,2.3217,2.3219
GBPCHF,20040730,134000,2.3220,2.3221,2.3220,2.3220
GBPCHF,20040730,134100,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040730,134200,2.3218,2.3220,2.3216,2.3217
GBPCHF,20040730,134300,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040730,134400,2.3218,2.3218,2.3215,2.3217
GBPCHF,20040730,134500,2.3219,2.3224,2.3219,2.3224
GBPCHF,20040730,134600,2.3225,2.3229,2.3223,2.3228
GBPCHF,20040730,134700,2.3227,2.3227,2.3223,2.3223
GBPCHF,20040730,134800,2.3224,2.3225,2.3222,2.3222
GBPCHF,20040730,134900,2.3223,2.3226,2.3222,2.3226
GBPCHF,20040730,135000,2.3225,2.3225,2.3221,2.3221
GBPCHF,20040730,135100,2.3222,2.3224,2.3221,2.3221
GBPCHF,20040730,135200,2.3222,2.3222,2.3216,2.3216
GBPCHF,20040730,135300,2.3215,2.3221,2.3215,2.3221
GBPCHF,20040730,135400,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040730,135500,2.3219,2.3220,2.3219,2.3219
GBPCHF,20040730,135600,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040730,135700,2.3221,2.3225,2.3221,2.3223
GBPCHF,20040730,135800,2.3224,2.3230,2.3224,2.3230
GBPCHF,20040730,135900,2.3229,2.3229,2.3226,2.3228
GBPCHF,20040730,140000,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040730,140100,2.3229,2.3233,2.3229,2.3232
GBPCHF,20040730,140200,2.3233,2.3234,2.3232,2.3233
GBPCHF,20040730,140300,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040730,140400,2.3237,2.3238,2.3235,2.3235
GBPCHF,20040730,140500,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040730,140600,2.3238,2.3240,2.3236,2.3239
GBPCHF,20040730,140700,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040730,140800,2.3238,2.3239,2.3237,2.3238
GBPCHF,20040730,140900,2.3239,2.3241,2.3236,2.3240
GBPCHF,20040730,141000,2.3241,2.3244,2.3238,2.3244
GBPCHF,20040730,141100,2.3242,2.3248,2.3242,2.3248
GBPCHF,20040730,141200,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040730,141300,2.3252,2.3257,2.3251,2.3257
GBPCHF,20040730,141400,2.3258,2.3260,2.3256,2.3260
GBPCHF,20040730,141500,2.3259,2.3260,2.3257,2.3260
GBPCHF,20040730,141600,2.3259,2.3261,2.3253,2.3255
GBPCHF,20040730,141700,2.3256,2.3256,2.3252,2.3254
GBPCHF,20040730,141800,2.3255,2.3260,2.3255,2.3260
GBPCHF,20040730,141900,2.3259,2.3262,2.3259,2.3261
GBPCHF,20040730,142000,2.3262,2.3264,2.3260,2.3264
GBPCHF,20040730,142100,2.3263,2.3267,2.3263,2.3265
GBPCHF,20040730,142200,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040730,142300,2.3265,2.3267,2.3263,2.3264
GBPCHF,20040730,142400,2.3265,2.3265,2.3261,2.3262
GBPCHF,20040730,142500,2.3261,2.3264,2.3261,2.3262
GBPCHF,20040730,142600,2.3263,2.3263,2.3260,2.3261
GBPCHF,20040730,142700,2.3262,2.3263,2.3259,2.3261
GBPCHF,20040730,142800,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040730,142900,2.3257,2.3260,2.3250,2.3250
GBPCHF,20040730,143000,2.3249,2.3250,2.3243,2.3249
GBPCHF,20040730,143100,2.3250,2.3258,2.3229,2.3239
GBPCHF,20040730,143200,2.3237,2.3237,2.3231,2.3232
GBPCHF,20040730,143300,2.3229,2.3236,2.3228,2.3232
GBPCHF,20040730,143400,2.3233,2.3233,2.3228,2.3229
GBPCHF,20040730,143500,2.3228,2.3230,2.3226,2.3227
GBPCHF,20040730,143600,2.3225,2.3225,2.3219,2.3222
GBPCHF,20040730,143700,2.3220,2.3221,2.3216,2.3218
GBPCHF,20040730,143800,2.3217,2.3217,2.3214,2.3216
GBPCHF,20040730,143900,2.3215,2.3216,2.3212,2.3215
GBPCHF,20040730,144000,2.3216,2.3218,2.3212,2.3217
GBPCHF,20040730,144100,2.3213,2.3214,2.3210,2.3214
GBPCHF,20040730,144200,2.3213,2.3221,2.3213,2.3218
GBPCHF,20040730,144300,2.3215,2.3215,2.3208,2.3214
GBPCHF,20040730,144400,2.3215,2.3216,2.3197,2.3197
GBPCHF,20040730,144500,2.3198,2.3200,2.3188,2.3190
GBPCHF,20040730,144600,2.3189,2.3189,2.3179,2.3181
GBPCHF,20040730,144700,2.3180,2.3188,2.3179,2.3188
GBPCHF,20040730,144800,2.3190,2.3191,2.3187,2.3187
GBPCHF,20040730,144900,2.3189,2.3198,2.3189,2.3197
GBPCHF,20040730,145000,2.3198,2.3201,2.3193,2.3193
GBPCHF,20040730,145100,2.3194,2.3201,2.3194,2.3194
GBPCHF,20040730,145200,2.3197,2.3197,2.3194,2.3196
GBPCHF,20040730,145300,2.3195,2.3195,2.3189,2.3191
GBPCHF,20040730,145400,2.3190,2.3197,2.3190,2.3194
GBPCHF,20040730,145500,2.3195,2.3200,2.3195,2.3197
GBPCHF,20040730,145600,2.3196,2.3199,2.3196,2.3198
GBPCHF,20040730,145700,2.3197,2.3198,2.3191,2.3193
GBPCHF,20040730,145800,2.3192,2.3197,2.3190,2.3190
GBPCHF,20040730,145900,2.3189,2.3190,2.3177,2.3177
GBPCHF,20040730,150000,2.3179,2.3184,2.3179,2.3182
GBPCHF,20040730,150100,2.3179,2.3180,2.3176,2.3177
GBPCHF,20040730,150200,2.3178,2.3184,2.3178,2.3183
GBPCHF,20040730,150300,2.3182,2.3182,2.3178,2.3182
GBPCHF,20040730,150400,2.3183,2.3183,2.3181,2.3181
GBPCHF,20040730,150500,2.3180,2.3184,2.3178,2.3183
GBPCHF,20040730,150600,2.3182,2.3182,2.3179,2.3182
GBPCHF,20040730,150700,2.3181,2.3186,2.3180,2.3184
GBPCHF,20040730,150800,2.3183,2.3189,2.3183,2.3186
GBPCHF,20040730,150900,2.3187,2.3187,2.3180,2.3180
GBPCHF,20040730,151000,2.3179,2.3186,2.3178,2.3186
GBPCHF,20040730,151100,2.3184,2.3187,2.3184,2.3187
GBPCHF,20040730,151200,2.3186,2.3187,2.3184,2.3184
GBPCHF,20040730,151300,2.3185,2.3185,2.3175,2.3179
GBPCHF,20040730,151400,2.3178,2.3184,2.3178,2.3183
GBPCHF,20040730,151500,2.3184,2.3186,2.3180,2.3180
GBPCHF,20040730,151600,2.3179,2.3179,2.3170,2.3170
GBPCHF,20040730,151700,2.3171,2.3179,2.3171,2.3179
GBPCHF,20040730,151800,2.3178,2.3184,2.3178,2.3179
GBPCHF,20040730,151900,2.3178,2.3178,2.3169,2.3172
GBPCHF,20040730,152000,2.3173,2.3175,2.3172,2.3174
GBPCHF,20040730,152100,2.3175,2.3180,2.3174,2.3179
GBPCHF,20040730,152200,2.3180,2.3186,2.3179,2.3186
GBPCHF,20040730,152300,2.3185,2.3185,2.3181,2.3184
GBPCHF,20040730,152400,2.3183,2.3187,2.3183,2.3186
GBPCHF,20040730,152500,2.3185,2.3187,2.3184,2.3186
GBPCHF,20040730,152600,2.3187,2.3188,2.3185,2.3186
GBPCHF,20040730,152700,2.3185,2.3185,2.3183,2.3183
GBPCHF,20040730,152800,2.3182,2.3182,2.3177,2.3179
GBPCHF,20040730,152900,2.3180,2.3188,2.3180,2.3188
GBPCHF,20040730,153000,2.3189,2.3189,2.3182,2.3182
GBPCHF,20040730,153100,2.3183,2.3184,2.3182,2.3184
GBPCHF,20040730,153200,2.3185,2.3185,2.3182,2.3182
GBPCHF,20040730,153300,2.3181,2.3181,2.3178,2.3178
GBPCHF,20040730,153400,2.3179,2.3183,2.3179,2.3183
GBPCHF,20040730,153500,2.3184,2.3186,2.3184,2.3185
GBPCHF,20040730,153600,2.3186,2.3187,2.3182,2.3182
GBPCHF,20040730,153700,2.3181,2.3182,2.3179,2.3181
GBPCHF,20040730,153800,2.3182,2.3183,2.3180,2.3180
GBPCHF,20040730,153900,2.3181,2.3184,2.3181,2.3183
GBPCHF,20040730,154000,2.3184,2.3188,2.3184,2.3188
GBPCHF,20040730,154100,2.3189,2.3195,2.3189,2.3193
GBPCHF,20040730,154200,2.3195,2.3196,2.3192,2.3193
GBPCHF,20040730,154300,2.3194,2.3195,2.3191,2.3192
GBPCHF,20040730,154400,2.3191,2.3191,2.3184,2.3185
GBPCHF,20040730,154500,2.3184,2.3184,2.3172,2.3172
GBPCHF,20040730,154600,2.3173,2.3173,2.3167,2.3168
GBPCHF,20040730,154700,2.3165,2.3168,2.3163,2.3163
GBPCHF,20040730,154800,2.3165,2.3169,2.3164,2.3169
GBPCHF,20040730,154900,2.3170,2.3179,2.3167,2.3175
GBPCHF,20040730,155000,2.3173,2.3173,2.3163,2.3166
GBPCHF,20040730,155100,2.3167,2.3170,2.3165,2.3169
GBPCHF,20040730,155200,2.3170,2.3172,2.3169,2.3169
GBPCHF,20040730,155300,2.3168,2.3176,2.3168,2.3172
GBPCHF,20040730,155400,2.3173,2.3173,2.3168,2.3170
GBPCHF,20040730,155500,2.3172,2.3174,2.3170,2.3174
GBPCHF,20040730,155600,2.3173,2.3176,2.3164,2.3164
GBPCHF,20040730,155700,2.3165,2.3165,2.3156,2.3156
GBPCHF,20040730,155800,2.3155,2.3155,2.3153,2.3154
GBPCHF,20040730,155900,2.3155,2.3165,2.3155,2.3161
GBPCHF,20040730,160000,2.3162,2.3168,2.3162,2.3165
GBPCHF,20040730,160100,2.3166,2.3180,2.3164,2.3176
GBPCHF,20040730,160200,2.3178,2.3180,2.3175,2.3180
GBPCHF,20040730,160300,2.3177,2.3182,2.3177,2.3179
GBPCHF,20040730,160400,2.3176,2.3176,2.3160,2.3160
GBPCHF,20040730,160500,2.3154,2.3165,2.3138,2.3148
GBPCHF,20040730,160600,2.3150,2.3150,2.3142,2.3142
GBPCHF,20040730,160700,2.3143,2.3156,2.3142,2.3156
GBPCHF,20040730,160800,2.3155,2.3156,2.3153,2.3156
GBPCHF,20040730,160900,2.3155,2.3159,2.3155,2.3159
GBPCHF,20040730,161000,2.3160,2.3164,2.3159,2.3159
GBPCHF,20040730,161100,2.3160,2.3174,2.3158,2.3172
GBPCHF,20040730,161200,2.3174,2.3179,2.3173,2.3179
GBPCHF,20040730,161300,2.3178,2.3180,2.3175,2.3179
GBPCHF,20040730,161400,2.3181,2.3187,2.3179,2.3187
GBPCHF,20040730,161500,2.3188,2.3189,2.3186,2.3187
GBPCHF,20040730,161600,2.3190,2.3193,2.3189,2.3190
GBPCHF,20040730,161700,2.3189,2.3191,2.3186,2.3189
GBPCHF,20040730,161800,2.3187,2.3187,2.3183,2.3185
GBPCHF,20040730,161900,2.3186,2.3193,2.3186,2.3193
GBPCHF,20040730,162000,2.3194,2.3195,2.3190,2.3190
GBPCHF,20040730,162100,2.3191,2.3200,2.3191,2.3200
GBPCHF,20040730,162200,2.3199,2.3201,2.3198,2.3198
GBPCHF,20040730,162300,2.3197,2.3197,2.3190,2.3190
GBPCHF,20040730,162400,2.3191,2.3191,2.3187,2.3191
GBPCHF,20040730,162500,2.3190,2.3194,2.3189,2.3193
GBPCHF,20040730,162600,2.3194,2.3196,2.3194,2.3195
GBPCHF,20040730,162700,2.3193,2.3197,2.3193,2.3196
GBPCHF,20040730,162800,2.3195,2.3195,2.3185,2.3187
GBPCHF,20040730,162900,2.3188,2.3193,2.3188,2.3193
GBPCHF,20040730,163000,2.3194,2.3194,2.3191,2.3191
GBPCHF,20040730,163100,2.3192,2.3194,2.3192,2.3193
GBPCHF,20040730,163200,2.3192,2.3196,2.3192,2.3196
GBPCHF,20040730,163300,2.3195,2.3202,2.3194,2.3202
GBPCHF,20040730,163400,2.3201,2.3201,2.3196,2.3197
GBPCHF,20040730,163500,2.3196,2.3196,2.3193,2.3193
GBPCHF,20040730,163600,2.3194,2.3201,2.3194,2.3201
GBPCHF,20040730,163700,2.3200,2.3202,2.3197,2.3198
GBPCHF,20040730,163800,2.3197,2.3198,2.3196,2.3196
GBPCHF,20040730,163900,2.3197,2.3197,2.3194,2.3194
GBPCHF,20040730,164000,2.3193,2.3194,2.3189,2.3194
GBPCHF,20040730,164100,2.3195,2.3195,2.3188,2.3189
GBPCHF,20040730,164200,2.3187,2.3193,2.3187,2.3191
GBPCHF,20040730,164300,2.3190,2.3191,2.3186,2.3191
GBPCHF,20040730,164400,2.3190,2.3195,2.3190,2.3195
GBPCHF,20040730,164500,2.3194,2.3196,2.3191,2.3195
GBPCHF,20040730,164600,2.3196,2.3197,2.3193,2.3193
GBPCHF,20040730,164700,2.3194,2.3197,2.3194,2.3196
GBPCHF,20040730,164800,2.3195,2.3196,2.3193,2.3194
GBPCHF,20040730,164900,2.3197,2.3204,2.3197,2.3200
GBPCHF,20040730,165000,2.3201,2.3207,2.3201,2.3207
GBPCHF,20040730,165100,2.3208,2.3222,2.3208,2.3221
GBPCHF,20040730,165200,2.3222,2.3235,2.3221,2.3235
GBPCHF,20040730,165300,2.3236,2.3251,2.3236,2.3251
GBPCHF,20040730,165400,2.3252,2.3256,2.3250,2.3256
GBPCHF,20040730,165500,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040730,165600,2.3257,2.3259,2.3256,2.3257
GBPCHF,20040730,165700,2.3258,2.3261,2.3258,2.3260
GBPCHF,20040730,165800,2.3258,2.3264,2.3257,2.3264
GBPCHF,20040730,165900,2.3263,2.3263,2.3257,2.3261
GBPCHF,20040730,170000,2.3260,2.3268,2.3259,2.3259
GBPCHF,20040730,170100,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040730,170200,2.3255,2.3255,2.3250,2.3250
GBPCHF,20040730,170300,2.3251,2.3251,2.3246,2.3247
GBPCHF,20040730,170400,2.3246,2.3250,2.3245,2.3246
GBPCHF,20040730,170500,2.3247,2.3253,2.3246,2.3251
GBPCHF,20040730,170600,2.3250,2.3250,2.3244,2.3245
GBPCHF,20040730,170700,2.3246,2.3252,2.3244,2.3244
GBPCHF,20040730,170800,2.3245,2.3245,2.3241,2.3241
GBPCHF,20040730,170900,2.3240,2.3242,2.3240,2.3240
GBPCHF,20040730,171000,2.3241,2.3242,2.3237,2.3237
GBPCHF,20040730,171100,2.3236,2.3236,2.3234,2.3235
GBPCHF,20040730,171200,2.3237,2.3249,2.3236,2.3247
GBPCHF,20040730,171300,2.3248,2.3250,2.3247,2.3249
GBPCHF,20040730,171400,2.3250,2.3252,2.3246,2.3246
GBPCHF,20040730,171500,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040730,171600,2.3250,2.3258,2.3250,2.3258
GBPCHF,20040730,171700,2.3259,2.3260,2.3257,2.3257
GBPCHF,20040730,171800,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040730,171900,2.3259,2.3259,2.3251,2.3256
GBPCHF,20040730,172000,2.3257,2.3267,2.3255,2.3265
GBPCHF,20040730,172100,2.3263,2.3264,2.3258,2.3258
GBPCHF,20040730,172200,2.3257,2.3260,2.3257,2.3257
GBPCHF,20040730,172300,2.3259,2.3259,2.3251,2.3251
GBPCHF,20040730,172400,2.3252,2.3253,2.3247,2.3247
GBPCHF,20040730,172500,2.3248,2.3248,2.3242,2.3242
GBPCHF,20040730,172600,2.3243,2.3247,2.3242,2.3246
GBPCHF,20040730,172700,2.3245,2.3247,2.3244,2.3246
GBPCHF,20040730,172800,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040730,172900,2.3245,2.3248,2.3240,2.3248
GBPCHF,20040730,173000,2.3249,2.3257,2.3249,2.3257
GBPCHF,20040730,173100,2.3258,2.3269,2.3258,2.3269
GBPCHF,20040730,173200,2.3270,2.3272,2.3270,2.3272
GBPCHF,20040730,173300,2.3271,2.3278,2.3271,2.3275
GBPCHF,20040730,173400,2.3274,2.3274,2.3270,2.3271
GBPCHF,20040730,173500,2.3270,2.3270,2.3256,2.3259
GBPCHF,20040730,173600,2.3260,2.3266,2.3260,2.3265
GBPCHF,20040730,173700,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040730,173800,2.3263,2.3266,2.3262,2.3266
GBPCHF,20040730,173900,2.3267,2.3272,2.3267,2.3270
GBPCHF,20040730,174000,2.3271,2.3276,2.3269,2.3275
GBPCHF,20040730,174100,2.3274,2.3275,2.3272,2.3273
GBPCHF,20040730,174200,2.3275,2.3276,2.3272,2.3272
GBPCHF,20040730,174300,2.3273,2.3273,2.3266,2.3270
GBPCHF,20040730,174400,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040730,174500,2.3272,2.3282,2.3272,2.3281
GBPCHF,20040730,174600,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040730,174700,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040730,174800,2.3275,2.3276,2.3269,2.3269
GBPCHF,20040730,174900,2.3270,2.3271,2.3264,2.3264
GBPCHF,20040730,175000,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040730,175100,2.3261,2.3265,2.3260,2.3265
GBPCHF,20040730,175200,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040730,175300,2.3264,2.3270,2.3264,2.3269
GBPCHF,20040730,175400,2.3268,2.3269,2.3263,2.3266
GBPCHF,20040730,175500,2.3267,2.3268,2.3265,2.3266
GBPCHF,20040730,175600,2.3267,2.3270,2.3267,2.3269
GBPCHF,20040730,175700,2.3268,2.3269,2.3264,2.3265
GBPCHF,20040730,175800,2.3266,2.3269,2.3265,2.3269
GBPCHF,20040730,175900,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040730,180000,2.3263,2.3265,2.3259,2.3259
GBPCHF,20040730,180100,2.3261,2.3264,2.3258,2.3262
GBPCHF,20040730,180200,2.3261,2.3265,2.3261,2.3263
GBPCHF,20040730,180300,2.3262,2.3265,2.3260,2.3265
GBPCHF,20040730,180400,2.3266,2.3268,2.3264,2.3265
GBPCHF,20040730,180500,2.3266,2.3269,2.3266,2.3268
GBPCHF,20040730,180600,2.3267,2.3270,2.3267,2.3269
GBPCHF,20040730,180700,2.3270,2.3274,2.3269,2.3270
GBPCHF,20040730,180800,2.3271,2.3273,2.3270,2.3273
GBPCHF,20040730,180900,2.3272,2.3274,2.3271,2.3273
GBPCHF,20040730,181000,2.3274,2.3276,2.3271,2.3271
GBPCHF,20040730,181100,2.3269,2.3269,2.3261,2.3262
GBPCHF,20040730,181200,2.3263,2.3266,2.3263,2.3265
GBPCHF,20040730,181300,2.3266,2.3272,2.3265,2.3272
GBPCHF,20040730,181400,2.3271,2.3272,2.3271,2.3271
GBPCHF,20040730,181500,2.3269,2.3269,2.3265,2.3268
GBPCHF,20040730,181600,2.3266,2.3266,2.3263,2.3264
GBPCHF,20040730,181700,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040730,181800,2.3270,2.3272,2.3266,2.3267
GBPCHF,20040730,181900,2.3268,2.3269,2.3262,2.3262
GBPCHF,20040730,182000,2.3263,2.3265,2.3262,2.3265
GBPCHF,20040730,182100,2.3266,2.3271,2.3264,2.3271
GBPCHF,20040730,182200,2.3272,2.3275,2.3272,2.3275
GBPCHF,20040730,182300,2.3276,2.3276,2.3269,2.3269
GBPCHF,20040730,182400,2.3270,2.3271,2.3267,2.3267
GBPCHF,20040730,182500,2.3268,2.3269,2.3267,2.3267
GBPCHF,20040730,182600,2.3268,2.3273,2.3268,2.3270
GBPCHF,20040730,182700,2.3271,2.3278,2.3271,2.3278
GBPCHF,20040730,182800,2.3277,2.3277,2.3272,2.3273
GBPCHF,20040730,182900,2.3272,2.3282,2.3272,2.3281
GBPCHF,20040730,183000,2.3282,2.3282,2.3277,2.3279
GBPCHF,20040730,183100,2.3280,2.3283,2.3280,2.3283
GBPCHF,20040730,183200,2.3282,2.3282,2.3278,2.3278
GBPCHF,20040730,183300,2.3279,2.3282,2.3279,2.3279
GBPCHF,20040730,183400,2.3278,2.3279,2.3276,2.3279
GBPCHF,20040730,183500,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040730,183600,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040730,183700,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040730,183800,2.3280,2.3290,2.3280,2.3290
GBPCHF,20040730,183900,2.3289,2.3296,2.3289,2.3295
GBPCHF,20040730,184000,2.3294,2.3296,2.3293,2.3294
GBPCHF,20040730,184100,2.3293,2.3307,2.3290,2.3306
GBPCHF,20040730,184200,2.3307,2.3307,2.3302,2.3302
GBPCHF,20040730,184300,2.3301,2.3301,2.3297,2.3298
GBPCHF,20040730,184400,2.3297,2.3297,2.3292,2.3292
GBPCHF,20040730,184500,2.3293,2.3296,2.3293,2.3293
GBPCHF,20040730,184600,2.3292,2.3292,2.3290,2.3291
GBPCHF,20040730,184700,2.3290,2.3293,2.3289,2.3293
GBPCHF,20040730,184800,2.3294,2.3296,2.3293,2.3293
GBPCHF,20040730,184900,2.3292,2.3295,2.3292,2.3294
GBPCHF,20040730,185000,2.3295,2.3295,2.3291,2.3291
GBPCHF,20040730,185100,2.3292,2.3294,2.3288,2.3288
GBPCHF,20040730,185200,2.3289,2.3290,2.3288,2.3290
GBPCHF,20040730,185300,2.3291,2.3293,2.3291,2.3292
GBPCHF,20040730,185400,2.3293,2.3294,2.3292,2.3293
GBPCHF,20040730,185500,2.3294,2.3294,2.3293,2.3294
GBPCHF,20040730,185600,2.3295,2.3296,2.3293,2.3293
GBPCHF,20040730,185700,2.3292,2.3296,2.3291,2.3296
GBPCHF,20040730,185800,2.3297,2.3297,2.3293,2.3296
GBPCHF,20040730,185900,2.3297,2.3297,2.3290,2.3290
GBPCHF,20040730,190000,2.3289,2.3289,2.3280,2.3280
GBPCHF,20040730,190100,2.3281,2.3293,2.3281,2.3292
GBPCHF,20040730,190200,2.3293,2.3297,2.3293,2.3295
GBPCHF,20040730,190300,2.3294,2.3296,2.3292,2.3292
GBPCHF,20040730,190400,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040730,190500,2.3289,2.3290,2.3285,2.3285
GBPCHF,20040730,190600,2.3284,2.3290,2.3283,2.3286
GBPCHF,20040730,190700,2.3287,2.3288,2.3286,2.3287
GBPCHF,20040730,190800,2.3286,2.3288,2.3286,2.3288
GBPCHF,20040730,190900,2.3287,2.3288,2.3287,2.3287
GBPCHF,20040730,191000,2.3286,2.3287,2.3283,2.3283
GBPCHF,20040730,191100,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040730,191200,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040730,191300,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040730,191400,2.3278,2.3281,2.3278,2.3278
GBPCHF,20040730,191500,2.3277,2.3278,2.3276,2.3277
GBPCHF,20040730,191600,2.3278,2.3279,2.3275,2.3275
GBPCHF,20040730,191700,2.3276,2.3277,2.3273,2.3273
GBPCHF,20040730,191800,2.3274,2.3276,2.3272,2.3276
GBPCHF,20040730,191900,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040730,192000,2.3273,2.3275,2.3272,2.3274
GBPCHF,20040730,192100,2.3273,2.3280,2.3273,2.3279
GBPCHF,20040730,192200,2.3280,2.3289,2.3277,2.3287
GBPCHF,20040730,192300,2.3286,2.3286,2.3280,2.3281
GBPCHF,20040730,192400,2.3282,2.3283,2.3278,2.3279
GBPCHF,20040730,192500,2.3278,2.3282,2.3278,2.3282
GBPCHF,20040730,192600,2.3283,2.3286,2.3283,2.3284
GBPCHF,20040730,192700,2.3286,2.3288,2.3282,2.3282
GBPCHF,20040730,192800,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040730,192900,2.3283,2.3287,2.3283,2.3287
GBPCHF,20040730,193000,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040730,193100,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040730,193200,2.3291,2.3291,2.3289,2.3291
GBPCHF,20040730,193300,2.3290,2.3291,2.3290,2.3290
GBPCHF,20040730,193400,2.3289,2.3294,2.3289,2.3292
GBPCHF,20040730,193500,2.3293,2.3294,2.3293,2.3293
GBPCHF,20040730,193600,2.3292,2.3292,2.3291,2.3292
GBPCHF,20040730,193700,2.3293,2.3293,2.3292,2.3292
GBPCHF,20040730,193800,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040730,193900,2.3293,2.3296,2.3293,2.3296
GBPCHF,20040730,194000,2.3297,2.3297,2.3290,2.3292
GBPCHF,20040730,194100,2.3291,2.3292,2.3291,2.3292
GBPCHF,20040730,194200,2.3293,2.3299,2.3293,2.3298
GBPCHF,20040730,194300,2.3300,2.3303,2.3300,2.3300
GBPCHF,20040730,194400,2.3299,2.3301,2.3298,2.3301
GBPCHF,20040730,194500,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040730,194600,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040730,194700,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040730,194800,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040730,194900,2.3301,2.3301,2.3300,2.3301
GBPCHF,20040730,195000,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040730,195100,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040730,195200,2.3303,2.3303,2.3295,2.3296
GBPCHF,20040730,195300,2.3295,2.3295,2.3293,2.3294
GBPCHF,20040730,195400,2.3295,2.3296,2.3294,2.3294
GBPCHF,20040730,195500,2.3293,2.3297,2.3293,2.3297
GBPCHF,20040730,195600,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040730,195700,2.3298,2.3302,2.3298,2.3302
GBPCHF,20040730,195800,2.3303,2.3303,2.3301,2.3301
GBPCHF,20040730,195900,2.3300,2.3301,2.3297,2.3297
GBPCHF,20040730,200000,2.3296,2.3297,2.3295,2.3295
GBPCHF,20040730,200100,2.3296,2.3296,2.3294,2.3296
GBPCHF,20040730,200200,2.3295,2.3298,2.3295,2.3298
GBPCHF,20040730,200300,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040730,200400,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040730,200500,2.3299,2.3301,2.3299,2.3301
GBPCHF,20040730,200600,2.3300,2.3300,2.3297,2.3297
GBPCHF,20040730,200700,2.3298,2.3302,2.3298,2.3301
GBPCHF,20040730,200800,2.3300,2.3300,2.3299,2.3299
GBPCHF,20040730,200900,2.3300,2.3300,2.3296,2.3296
GBPCHF,20040730,201000,2.3297,2.3298,2.3296,2.3297
GBPCHF,20040730,201100,2.3298,2.3299,2.3296,2.3298
GBPCHF,20040730,201200,2.3299,2.3300,2.3299,2.3299
GBPCHF,20040730,201300,2.3298,2.3299,2.3298,2.3298
GBPCHF,20040730,201400,2.3297,2.3297,2.3295,2.3295
GBPCHF,20040730,201500,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040730,201600,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040730,201700,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040730,201800,2.3301,2.3305,2.3301,2.3305
GBPCHF,20040730,201900,2.3306,2.3307,2.3305,2.3306
GBPCHF,20040730,202000,2.3307,2.3307,2.3306,2.3307
GBPCHF,20040730,202100,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040730,202200,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040730,202300,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040730,202400,2.3309,2.3309,2.3308,2.3309
GBPCHF,20040730,202500,2.3310,2.3311,2.3310,2.3310
GBPCHF,20040730,202600,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040730,202700,2.3310,2.3313,2.3310,2.3313
GBPCHF,20040730,202800,2.3315,2.3319,2.3315,2.3316
GBPCHF,20040730,202900,2.3315,2.3316,2.3312,2.3315
GBPCHF,20040730,203000,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040730,203100,2.3319,2.3321,2.3315,2.3315
GBPCHF,20040730,203200,2.3316,2.3319,2.3315,2.3318
GBPCHF,20040730,203300,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040730,203400,2.3315,2.3315,2.3313,2.3315
GBPCHF,20040730,203500,2.3314,2.3316,2.3313,2.3314
GBPCHF,20040730,203600,2.3313,2.3313,2.3309,2.3309
GBPCHF,20040730,203700,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040730,203800,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040730,203900,2.3309,2.3311,2.3309,2.3310
GBPCHF,20040730,204000,2.3311,2.3312,2.3308,2.3311
GBPCHF,20040730,204100,2.3312,2.3315,2.3311,2.3315
GBPCHF,20040730,204200,2.3316,2.3319,2.3315,2.3319
GBPCHF,20040730,204300,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040730,204400,2.3322,2.3322,2.3319,2.3321
GBPCHF,20040730,204500,2.3322,2.3324,2.3321,2.3323
GBPCHF,20040730,204600,2.3322,2.3323,2.3321,2.3323
GBPCHF,20040730,204700,2.3324,2.3324,2.3319,2.3319
GBPCHF,20040730,204800,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040730,204900,2.3319,2.3321,2.3318,2.3318
GBPCHF,20040730,205000,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040730,205100,2.3315,2.3320,2.3315,2.3319
GBPCHF,20040730,205200,2.3318,2.3321,2.3315,2.3321
GBPCHF,20040730,205300,2.3320,2.3321,2.3319,2.3320
GBPCHF,20040730,205400,2.3321,2.3321,2.3316,2.3316
GBPCHF,20040730,205500,2.3315,2.3316,2.3314,2.3314
GBPCHF,20040730,205600,2.3315,2.3319,2.3314,2.3319
GBPCHF,20040730,205700,2.3320,2.3324,2.3320,2.3322
GBPCHF,20040730,205800,2.3323,2.3323,2.3320,2.3320
GBPCHF,20040730,205900,2.3321,2.3325,2.3321,2.3325
GBPCHF,20040730,210000,2.3326,2.3328,2.3325,2.3328
GBPCHF,20040730,210100,2.3326,2.3329,2.3325,2.3327
GBPCHF,20040730,210200,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040730,210300,2.3329,2.3330,2.3328,2.3328
GBPCHF,20040730,210400,2.3327,2.3329,2.3327,2.3327
GBPCHF,20040730,210500,2.3328,2.3329,2.3327,2.3327
GBPCHF,20040730,210600,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040730,210700,2.3327,2.3327,2.3326,2.3327
GBPCHF,20040730,210800,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040730,210900,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040730,211000,2.3324,2.3325,2.3323,2.3324
GBPCHF,20040730,211100,2.3323,2.3327,2.3323,2.3326
GBPCHF,20040730,211200,2.3325,2.3328,2.3324,2.3328
GBPCHF,20040730,211300,2.3327,2.3327,2.3322,2.3323
GBPCHF,20040730,211400,2.3322,2.3324,2.3321,2.3322
GBPCHF,20040730,211500,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040730,211600,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040730,211700,2.3320,2.3320,2.3316,2.3316
GBPCHF,20040730,211800,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040730,211900,2.3316,2.3320,2.3313,2.3320
GBPCHF,20040730,212000,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040730,212100,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040730,212200,2.3325,2.3326,2.3322,2.3322
GBPCHF,20040730,212300,2.3321,2.3321,2.3316,2.3317
GBPCHF,20040730,212400,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040730,212500,2.3314,2.3315,2.3311,2.3315
GBPCHF,20040730,212600,2.3314,2.3321,2.3314,2.3321
GBPCHF,20040730,212700,2.3322,2.3322,2.3319,2.3320
GBPCHF,20040730,212800,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040730,212900,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040730,213000,2.3318,2.3318,2.3315,2.3316
GBPCHF,20040730,213100,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040730,213200,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040730,213300,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040730,213400,2.3316,2.3316,2.3313,2.3314
GBPCHF,20040730,213500,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040730,213600,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040730,213700,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040730,213800,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040730,213900,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040730,214000,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040730,214100,2.3310,2.3310,2.3305,2.3305
GBPCHF,20040730,214200,2.3306,2.3307,2.3305,2.3306
GBPCHF,20040730,214300,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040730,214400,2.3306,2.3307,2.3306,2.3306
GBPCHF,20040730,214500,2.3305,2.3306,2.3304,2.3306
GBPCHF,20040730,214600,2.3307,2.3309,2.3306,2.3309
GBPCHF,20040730,214700,2.3310,2.3310,2.3307,2.3308
GBPCHF,20040730,214800,2.3307,2.3312,2.3307,2.3312
GBPCHF,20040730,214900,2.3311,2.3312,2.3310,2.3310
GBPCHF,20040730,215000,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040730,215100,2.3312,2.3313,2.3311,2.3312
GBPCHF,20040730,215200,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040730,215300,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040730,215400,2.3318,2.3319,2.3317,2.3317
GBPCHF,20040730,215500,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040730,215600,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040730,215700,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040730,215800,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040730,215900,2.3313,2.3316,2.3313,2.3316
GBPCHF,20040730,220000,2.3315,2.3318,2.3315,2.3317
GBPJPY,20040730,000100,203.57,203.62,203.57,203.58
GBPJPY,20040730,000200,203.57,203.58,203.55,203.58
GBPJPY,20040730,000300,203.59,203.61,203.59,203.61
GBPJPY,20040730,000400,203.61,203.61,203.61,203.61
GBPJPY,20040730,000500,203.62,203.64,203.62,203.62
GBPJPY,20040730,000600,203.62,203.62,203.61,203.61
GBPJPY,20040730,000700,203.60,203.60,203.58,203.59
GBPJPY,20040730,000800,203.58,203.58,203.57,203.58
GBPJPY,20040730,000900,203.59,203.59,203.59,203.59
GBPJPY,20040730,001000,203.59,203.59,203.59,203.59
GBPJPY,20040730,001100,203.59,203.59,203.58,203.59
GBPJPY,20040730,001200,203.60,203.60,203.59,203.60
GBPJPY,20040730,001300,203.61,203.62,203.61,203.62
GBPJPY,20040730,001400,203.63,203.66,203.62,203.63
GBPJPY,20040730,001500,203.64,203.64,203.63,203.63
GBPJPY,20040730,001600,203.64,203.65,203.62,203.65
GBPJPY,20040730,001700,203.66,203.67,203.66,203.67
GBPJPY,20040730,001800,203.68,203.68,203.66,203.66
GBPJPY,20040730,001900,203.66,203.68,203.66,203.68
GBPJPY,20040730,002000,203.69,203.70,203.69,203.70
GBPJPY,20040730,002100,203.69,203.69,203.67,203.68
GBPJPY,20040730,002200,203.67,203.70,203.67,203.69
GBPJPY,20040730,002300,203.68,203.68,203.67,203.67
GBPJPY,20040730,002400,203.68,203.68,203.60,203.60
GBPJPY,20040730,002500,203.61,203.62,203.61,203.62
GBPJPY,20040730,002600,203.63,203.65,203.63,203.65
GBPJPY,20040730,002700,203.64,203.68,203.64,203.68
GBPJPY,20040730,002800,203.67,203.69,203.67,203.69
GBPJPY,20040730,002900,203.70,203.70,203.69,203.70
GBPJPY,20040730,003000,203.69,203.69,203.68,203.69
GBPJPY,20040730,003100,203.71,203.71,203.71,203.71
GBPJPY,20040730,003200,203.70,203.74,203.70,203.74
GBPJPY,20040730,003300,203.75,203.75,203.75,203.75
GBPJPY,20040730,003400,203.76,203.76,203.76,203.76
GBPJPY,20040730,003500,203.76,203.76,203.73,203.73
GBPJPY,20040730,003600,203.72,203.73,203.70,203.73
GBPJPY,20040730,003700,203.73,203.73,203.73,203.73
GBPJPY,20040730,003800,203.74,203.77,203.74,203.77
GBPJPY,20040730,003900,203.78,203.78,203.77,203.77
GBPJPY,20040730,004000,203.77,203.77,203.76,203.77
GBPJPY,20040730,004100,203.78,203.80,203.77,203.77
GBPJPY,20040730,004200,203.76,203.76,203.74,203.74
GBPJPY,20040730,004300,203.75,203.75,203.73,203.73
GBPJPY,20040730,004400,203.74,203.74,203.74,203.74
GBPJPY,20040730,004500,203.74,203.76,203.74,203.76
GBPJPY,20040730,004600,203.76,203.76,203.76,203.76
GBPJPY,20040730,004700,203.76,203.78,203.76,203.78
GBPJPY,20040730,004800,203.78,203.78,203.78,203.78
GBPJPY,20040730,004900,203.79,203.80,203.79,203.80
GBPJPY,20040730,005000,203.81,203.83,203.81,203.83
GBPJPY,20040730,005100,203.84,203.88,203.84,203.88
GBPJPY,20040730,005200,203.87,203.87,203.80,203.80
GBPJPY,20040730,005300,203.79,203.80,203.79,203.80
GBPJPY,20040730,005400,203.81,203.82,203.80,203.82
GBPJPY,20040730,005500,203.81,203.82,203.80,203.80
GBPJPY,20040730,005600,203.80,203.80,203.80,203.80
GBPJPY,20040730,005700,203.79,203.79,203.78,203.78
GBPJPY,20040730,005800,203.77,203.79,203.77,203.79
GBPJPY,20040730,005900,203.80,203.80,203.78,203.78
GBPJPY,20040730,010000,203.78,203.78,203.78,203.78
GBPJPY,20040730,010100,203.78,203.78,203.78,203.78
GBPJPY,20040730,010200,203.77,203.78,203.77,203.78
GBPJPY,20040730,010300,203.77,203.77,203.77,203.77
GBPJPY,20040730,010400,203.78,203.78,203.76,203.77
GBPJPY,20040730,010500,203.76,203.76,203.76,203.76
GBPJPY,20040730,010600,203.77,203.79,203.77,203.79
GBPJPY,20040730,010700,203.79,203.79,203.79,203.79
GBPJPY,20040730,010800,203.80,203.80,203.78,203.78
GBPJPY,20040730,010900,203.78,203.78,203.77,203.77
GBPJPY,20040730,011000,203.76,203.77,203.75,203.75
GBPJPY,20040730,011100,203.76,203.77,203.76,203.77
GBPJPY,20040730,011200,203.78,203.80,203.76,203.76
GBPJPY,20040730,011300,203.77,203.77,203.77,203.77
GBPJPY,20040730,011400,203.76,203.79,203.76,203.79
GBPJPY,20040730,011500,203.80,203.80,203.77,203.80
GBPJPY,20040730,011600,203.79,203.79,203.79,203.79
GBPJPY,20040730,011700,203.78,203.78,203.78,203.78
GBPJPY,20040730,011800,203.79,203.86,203.79,203.85
GBPJPY,20040730,011900,203.84,203.84,203.81,203.81
GBPJPY,20040730,012000,203.81,203.81,203.79,203.79
GBPJPY,20040730,012100,203.78,203.80,203.78,203.80
GBPJPY,20040730,012200,203.80,203.80,203.80,203.80
GBPJPY,20040730,012300,203.80,203.83,203.80,203.83
GBPJPY,20040730,012400,203.82,203.83,203.82,203.82
GBPJPY,20040730,012500,203.83,203.84,203.81,203.82
GBPJPY,20040730,012600,203.81,203.81,203.80,203.80
GBPJPY,20040730,012700,203.80,203.81,203.79,203.80
GBPJPY,20040730,012800,203.81,203.81,203.81,203.81
GBPJPY,20040730,012900,203.81,203.81,203.81,203.81
GBPJPY,20040730,013000,203.82,203.82,203.81,203.81
GBPJPY,20040730,013100,203.80,203.81,203.80,203.81
GBPJPY,20040730,013200,203.80,203.82,203.80,203.81
GBPJPY,20040730,013300,203.82,203.82,203.82,203.82
GBPJPY,20040730,013400,203.82,203.84,203.82,203.84
GBPJPY,20040730,013500,203.83,203.83,203.82,203.82
GBPJPY,20040730,013600,203.81,203.81,203.79,203.80
GBPJPY,20040730,013700,203.81,203.81,203.80,203.80
GBPJPY,20040730,013800,203.81,203.81,203.73,203.74
GBPJPY,20040730,013900,203.65,203.66,203.64,203.65
GBPJPY,20040730,014000,203.64,203.65,203.61,203.61
GBPJPY,20040730,014100,203.62,203.62,203.57,203.57
GBPJPY,20040730,014200,203.56,203.60,203.56,203.59
GBPJPY,20040730,014300,203.60,203.64,203.60,203.62
GBPJPY,20040730,014400,203.63,203.64,203.61,203.61
GBPJPY,20040730,014500,203.62,203.63,203.61,203.63
GBPJPY,20040730,014600,203.64,203.64,203.64,203.64
GBPJPY,20040730,014700,203.64,203.67,203.64,203.67
GBPJPY,20040730,014800,203.68,203.69,203.68,203.69
GBPJPY,20040730,014900,203.70,203.70,203.67,203.67
GBPJPY,20040730,015000,203.68,203.68,203.67,203.67
GBPJPY,20040730,015100,203.67,203.67,203.67,203.67
GBPJPY,20040730,015200,203.66,203.66,203.66,203.66
GBPJPY,20040730,015300,203.67,203.67,203.66,203.67
GBPJPY,20040730,015400,203.67,203.68,203.67,203.68
GBPJPY,20040730,015500,203.69,203.73,203.69,203.73
GBPJPY,20040730,015600,203.74,203.74,203.73,203.74
GBPJPY,20040730,015700,203.75,203.76,203.74,203.74
GBPJPY,20040730,015800,203.75,203.75,203.69,203.72
GBPJPY,20040730,015900,203.71,203.71,203.67,203.67
GBPJPY,20040730,020000,203.68,203.69,203.65,203.69
GBPJPY,20040730,020100,203.68,203.68,203.65,203.66
GBPJPY,20040730,020200,203.67,203.67,203.65,203.65
GBPJPY,20040730,020300,203.64,203.66,203.63,203.65
GBPJPY,20040730,020400,203.66,203.68,203.65,203.67
GBPJPY,20040730,020500,203.66,203.66,203.65,203.65
GBPJPY,20040730,020600,203.66,203.67,203.65,203.66
GBPJPY,20040730,020700,203.65,203.68,203.64,203.68
GBPJPY,20040730,020800,203.67,203.68,203.66,203.66
GBPJPY,20040730,020900,203.67,203.68,203.64,203.65
GBPJPY,20040730,021000,203.64,203.64,203.59,203.61
GBPJPY,20040730,021100,203.62,203.65,203.62,203.63
GBPJPY,20040730,021200,203.64,203.65,203.64,203.64
GBPJPY,20040730,021300,203.63,203.63,203.61,203.62
GBPJPY,20040730,021400,203.61,203.61,203.59,203.60
GBPJPY,20040730,021500,203.59,203.60,203.58,203.59
GBPJPY,20040730,021600,203.58,203.59,203.58,203.58
GBPJPY,20040730,021700,203.59,203.59,203.57,203.58
GBPJPY,20040730,021800,203.57,203.57,203.54,203.56
GBPJPY,20040730,021900,203.57,203.61,203.57,203.59
GBPJPY,20040730,022000,203.60,203.60,203.58,203.59
GBPJPY,20040730,022100,203.60,203.63,203.60,203.63
GBPJPY,20040730,022200,203.62,203.63,203.60,203.60
GBPJPY,20040730,022300,203.61,203.61,203.56,203.58
GBPJPY,20040730,022400,203.57,203.57,203.54,203.57
GBPJPY,20040730,022500,203.56,203.59,203.55,203.58
GBPJPY,20040730,022600,203.57,203.57,203.55,203.56
GBPJPY,20040730,022700,203.55,203.59,203.53,203.59
GBPJPY,20040730,022800,203.58,203.63,203.58,203.62
GBPJPY,20040730,022900,203.63,203.65,203.63,203.65
GBPJPY,20040730,023000,203.66,203.68,203.66,203.68
GBPJPY,20040730,023100,203.69,203.69,203.68,203.68
GBPJPY,20040730,023200,203.67,203.68,203.65,203.68
GBPJPY,20040730,023300,203.69,203.77,203.69,203.77
GBPJPY,20040730,023400,203.76,203.76,203.70,203.70
GBPJPY,20040730,023500,203.69,203.69,203.61,203.61
GBPJPY,20040730,023600,203.62,203.65,203.62,203.64
GBPJPY,20040730,023700,203.64,203.64,203.61,203.61
GBPJPY,20040730,023800,203.60,203.60,203.58,203.59
GBPJPY,20040730,023900,203.60,203.61,203.59,203.61
GBPJPY,20040730,024000,203.60,203.62,203.60,203.62
GBPJPY,20040730,024100,203.63,203.64,203.62,203.62
GBPJPY,20040730,024200,203.61,203.61,203.58,203.59
GBPJPY,20040730,024300,203.60,203.60,203.59,203.59
GBPJPY,20040730,024400,203.58,203.58,203.54,203.54
GBPJPY,20040730,024500,203.53,203.54,203.53,203.53
GBPJPY,20040730,024600,203.53,203.53,203.52,203.52
GBPJPY,20040730,024700,203.53,203.53,203.52,203.52
GBPJPY,20040730,024800,203.51,203.52,203.51,203.51
GBPJPY,20040730,024900,203.50,203.50,203.44,203.45
GBPJPY,20040730,025000,203.46,203.46,203.45,203.46
GBPJPY,20040730,025100,203.45,203.45,203.41,203.42
GBPJPY,20040730,025200,203.41,203.41,203.37,203.37
GBPJPY,20040730,025300,203.36,203.40,203.35,203.40
GBPJPY,20040730,025400,203.41,203.45,203.41,203.44
GBPJPY,20040730,025500,203.45,203.46,203.43,203.46
GBPJPY,20040730,025600,203.47,203.48,203.45,203.46
GBPJPY,20040730,025700,203.45,203.45,203.42,203.42
GBPJPY,20040730,025800,203.43,203.43,203.41,203.42
GBPJPY,20040730,025900,203.41,203.41,203.41,203.41
GBPJPY,20040730,030000,203.41,203.41,203.39,203.39
GBPJPY,20040730,030100,203.38,203.40,203.38,203.40
GBPJPY,20040730,030200,203.40,203.40,203.39,203.39
GBPJPY,20040730,030300,203.39,203.39,203.39,203.39
GBPJPY,20040730,030400,203.38,203.38,203.37,203.37
GBPJPY,20040730,030500,203.37,203.37,203.37,203.37
GBPJPY,20040730,030600,203.37,203.39,203.37,203.39
GBPJPY,20040730,030700,203.40,203.40,203.39,203.39
GBPJPY,20040730,030800,203.38,203.42,203.38,203.41
GBPJPY,20040730,030900,203.42,203.44,203.42,203.44
GBPJPY,20040730,031000,203.46,203.50,203.45,203.50
GBPJPY,20040730,031100,203.49,203.49,203.46,203.46
GBPJPY,20040730,031200,203.45,203.46,203.44,203.44
GBPJPY,20040730,031300,203.43,203.44,203.43,203.44
GBPJPY,20040730,031400,203.45,203.46,203.45,203.45
GBPJPY,20040730,031500,203.45,203.45,203.45,203.45
GBPJPY,20040730,031600,203.45,203.45,203.45,203.45
GBPJPY,20040730,031700,203.44,203.44,203.43,203.43
GBPJPY,20040730,031800,203.44,203.44,203.44,203.44
GBPJPY,20040730,031900,203.44,203.44,203.44,203.44
GBPJPY,20040730,032000,203.43,203.44,203.43,203.43
GBPJPY,20040730,032100,203.44,203.44,203.43,203.44
GBPJPY,20040730,032200,203.44,203.45,203.44,203.45
GBPJPY,20040730,032300,203.46,203.47,203.45,203.47
GBPJPY,20040730,032400,203.48,203.51,203.48,203.51
GBPJPY,20040730,032500,203.52,203.54,203.52,203.53
GBPJPY,20040730,032600,203.54,203.61,203.54,203.60
GBPJPY,20040730,032700,203.58,203.59,203.58,203.58
GBPJPY,20040730,032800,203.59,203.59,203.58,203.59
GBPJPY,20040730,032900,203.58,203.59,203.58,203.59
GBPJPY,20040730,033000,203.60,203.65,203.60,203.65
GBPJPY,20040730,033100,203.67,203.67,203.65,203.65
GBPJPY,20040730,033200,203.66,203.75,203.66,203.75
GBPJPY,20040730,033300,203.76,203.81,203.76,203.81
GBPJPY,20040730,033400,203.80,203.81,203.79,203.79
GBPJPY,20040730,033500,203.78,203.78,203.74,203.74
GBPJPY,20040730,033600,203.73,203.73,203.70,203.70
GBPJPY,20040730,033700,203.70,203.70,203.67,203.67
GBPJPY,20040730,033800,203.66,203.66,203.64,203.64
GBPJPY,20040730,033900,203.63,203.65,203.63,203.65
GBPJPY,20040730,034000,203.64,203.66,203.63,203.66
GBPJPY,20040730,034100,203.65,203.69,203.65,203.68
GBPJPY,20040730,034200,203.69,203.71,203.69,203.71
GBPJPY,20040730,034300,203.72,203.72,203.70,203.71
GBPJPY,20040730,034400,203.73,203.74,203.70,203.70
GBPJPY,20040730,034500,203.69,203.71,203.69,203.69
GBPJPY,20040730,034600,203.68,203.68,203.68,203.68
GBPJPY,20040730,034700,203.67,203.67,203.62,203.62
GBPJPY,20040730,034800,203.63,203.63,203.62,203.62
GBPJPY,20040730,034900,203.63,203.64,203.61,203.61
GBPJPY,20040730,035000,203.60,203.60,203.56,203.56
GBPJPY,20040730,035100,203.57,203.60,203.57,203.59
GBPJPY,20040730,035200,203.60,203.60,203.59,203.59
GBPJPY,20040730,035300,203.59,203.59,203.58,203.59
GBPJPY,20040730,035400,203.60,203.60,203.60,203.60
GBPJPY,20040730,035500,203.61,203.63,203.61,203.63
GBPJPY,20040730,035600,203.64,203.64,203.63,203.63
GBPJPY,20040730,035700,203.62,203.63,203.62,203.62
GBPJPY,20040730,035800,203.63,203.63,203.61,203.61
GBPJPY,20040730,035900,203.62,203.63,203.61,203.62
GBPJPY,20040730,040000,203.61,203.62,203.61,203.61
GBPJPY,20040730,040100,203.62,203.62,203.62,203.62
GBPJPY,20040730,040200,203.62,203.62,203.62,203.62
GBPJPY,20040730,040300,203.62,203.62,203.62,203.62
GBPJPY,20040730,040400,203.63,203.63,203.61,203.61
GBPJPY,20040730,040500,203.60,203.60,203.60,203.60
GBPJPY,20040730,040600,203.60,203.61,203.60,203.61
GBPJPY,20040730,040700,203.60,203.60,203.59,203.59
GBPJPY,20040730,040800,203.58,203.58,203.58,203.58
GBPJPY,20040730,040900,203.57,203.57,203.56,203.56
GBPJPY,20040730,041000,203.57,203.58,203.57,203.58
GBPJPY,20040730,041100,203.59,203.60,203.59,203.59
GBPJPY,20040730,041200,203.58,203.59,203.58,203.59
GBPJPY,20040730,041300,203.58,203.58,203.58,203.58
GBPJPY,20040730,041400,203.59,203.60,203.58,203.60
GBPJPY,20040730,041500,203.60,203.61,203.60,203.61
GBPJPY,20040730,041600,203.60,203.60,203.60,203.60
GBPJPY,20040730,041700,203.61,203.61,203.61,203.61
GBPJPY,20040730,041800,203.62,203.63,203.62,203.63
GBPJPY,20040730,041900,203.64,203.64,203.63,203.64
GBPJPY,20040730,042000,203.64,203.64,203.64,203.64
GBPJPY,20040730,042100,203.64,203.64,203.62,203.63
GBPJPY,20040730,042200,203.62,203.62,203.61,203.61
GBPJPY,20040730,042300,203.62,203.62,203.59,203.59
GBPJPY,20040730,042400,203.59,203.59,203.58,203.58
GBPJPY,20040730,042500,203.59,203.59,203.56,203.56
GBPJPY,20040730,042600,203.55,203.55,203.50,203.51
GBPJPY,20040730,042700,203.50,203.53,203.50,203.53
GBPJPY,20040730,042800,203.52,203.53,203.52,203.52
GBPJPY,20040730,042900,203.51,203.51,203.48,203.48
GBPJPY,20040730,043000,203.49,203.49,203.48,203.49
GBPJPY,20040730,043100,203.50,203.53,203.50,203.50
GBPJPY,20040730,043200,203.51,203.51,203.51,203.51
GBPJPY,20040730,043300,203.52,203.56,203.52,203.56
GBPJPY,20040730,043400,203.55,203.57,203.55,203.56
GBPJPY,20040730,043500,203.55,203.56,203.55,203.55
GBPJPY,20040730,043600,203.54,203.54,203.53,203.54
GBPJPY,20040730,043700,203.55,203.56,203.55,203.56
GBPJPY,20040730,043800,203.56,203.57,203.56,203.57
GBPJPY,20040730,043900,203.56,203.56,203.53,203.55
GBPJPY,20040730,044000,203.56,203.57,203.56,203.57
GBPJPY,20040730,044100,203.56,203.56,203.52,203.53
GBPJPY,20040730,044200,203.54,203.54,203.53,203.54
GBPJPY,20040730,044300,203.54,203.54,203.53,203.54
GBPJPY,20040730,044400,203.55,203.56,203.53,203.56
GBPJPY,20040730,044500,203.55,203.56,203.55,203.56
GBPJPY,20040730,044600,203.55,203.55,203.54,203.54
GBPJPY,20040730,044700,203.53,203.54,203.53,203.54
GBPJPY,20040730,044800,203.54,203.55,203.54,203.55
GBPJPY,20040730,044900,203.55,203.55,203.55,203.55
GBPJPY,20040730,045000,203.54,203.54,203.54,203.54
GBPJPY,20040730,045100,203.55,203.56,203.53,203.53
GBPJPY,20040730,045200,203.54,203.56,203.54,203.56
GBPJPY,20040730,045300,203.55,203.55,203.54,203.54
GBPJPY,20040730,045400,203.54,203.54,203.53,203.53
GBPJPY,20040730,045500,203.54,203.54,203.53,203.53
GBPJPY,20040730,045600,203.53,203.53,203.53,203.53
GBPJPY,20040730,045700,203.52,203.52,203.52,203.52
GBPJPY,20040730,045800,203.53,203.54,203.53,203.53
GBPJPY,20040730,045900,203.53,203.53,203.53,203.53
GBPJPY,20040730,050000,203.54,203.54,203.54,203.54
GBPJPY,20040730,050100,203.54,203.56,203.54,203.56
GBPJPY,20040730,050200,203.57,203.57,203.56,203.56
GBPJPY,20040730,050300,203.57,203.57,203.57,203.57
GBPJPY,20040730,050400,203.57,203.57,203.56,203.56
GBPJPY,20040730,050500,203.56,203.56,203.55,203.55
GBPJPY,20040730,050600,203.54,203.54,203.52,203.52
GBPJPY,20040730,050700,203.51,203.51,203.50,203.50
GBPJPY,20040730,050800,203.50,203.50,203.50,203.50
GBPJPY,20040730,050900,203.51,203.52,203.50,203.52
GBPJPY,20040730,051000,203.51,203.54,203.50,203.54
GBPJPY,20040730,051100,203.55,203.56,203.55,203.56
GBPJPY,20040730,051200,203.57,203.57,203.57,203.57
GBPJPY,20040730,051300,203.58,203.58,203.58,203.58
GBPJPY,20040730,051400,203.58,203.58,203.58,203.58
GBPJPY,20040730,051500,203.58,203.58,203.56,203.57
GBPJPY,20040730,051600,203.58,203.58,203.58,203.58
GBPJPY,20040730,051700,203.58,203.58,203.58,203.58
GBPJPY,20040730,051800,203.59,203.61,203.59,203.59
GBPJPY,20040730,051900,203.58,203.59,203.57,203.59
GBPJPY,20040730,052000,203.59,203.59,203.59,203.59
GBPJPY,20040730,052100,203.60,203.60,203.59,203.60
GBPJPY,20040730,052200,203.60,203.60,203.60,203.60
GBPJPY,20040730,052300,203.59,203.59,203.59,203.59
GBPJPY,20040730,052400,203.59,203.61,203.59,203.61
GBPJPY,20040730,052500,203.62,203.62,203.60,203.60
GBPJPY,20040730,052600,203.59,203.61,203.59,203.61
GBPJPY,20040730,052700,203.60,203.60,203.60,203.60
GBPJPY,20040730,052800,203.60,203.60,203.59,203.59
GBPJPY,20040730,052900,203.60,203.60,203.60,203.60
GBPJPY,20040730,053000,203.60,203.60,203.60,203.60
GBPJPY,20040730,053100,203.59,203.59,203.57,203.57
GBPJPY,20040730,053200,203.58,203.58,203.54,203.55
GBPJPY,20040730,053300,203.54,203.54,203.53,203.53
GBPJPY,20040730,053400,203.53,203.53,203.52,203.52
GBPJPY,20040730,053500,203.51,203.51,203.51,203.51
GBPJPY,20040730,053600,203.51,203.52,203.51,203.52
GBPJPY,20040730,053700,203.52,203.52,203.52,203.52
GBPJPY,20040730,053800,203.52,203.53,203.52,203.53
GBPJPY,20040730,053900,203.53,203.53,203.53,203.53
GBPJPY,20040730,054000,203.53,203.53,203.53,203.53
GBPJPY,20040730,054100,203.53,203.57,203.53,203.57
GBPJPY,20040730,054200,203.56,203.57,203.55,203.55
GBPJPY,20040730,054300,203.56,203.56,203.54,203.55
GBPJPY,20040730,054400,203.54,203.54,203.53,203.53
GBPJPY,20040730,054500,203.54,203.54,203.54,203.54
GBPJPY,20040730,054600,203.53,203.53,203.52,203.53
GBPJPY,20040730,054700,203.52,203.52,203.49,203.49
GBPJPY,20040730,054800,203.48,203.48,203.47,203.47
GBPJPY,20040730,054900,203.47,203.47,203.46,203.46
GBPJPY,20040730,055000,203.45,203.45,203.45,203.45
GBPJPY,20040730,055100,203.46,203.46,203.45,203.45
GBPJPY,20040730,055200,203.46,203.46,203.46,203.46
GBPJPY,20040730,055300,203.45,203.45,203.44,203.45
GBPJPY,20040730,055400,203.44,203.45,203.44,203.45
GBPJPY,20040730,055500,203.44,203.44,203.44,203.44
GBPJPY,20040730,055600,203.44,203.45,203.44,203.45
GBPJPY,20040730,055700,203.44,203.44,203.39,203.39
GBPJPY,20040730,055800,203.40,203.40,203.39,203.39
GBPJPY,20040730,055900,203.40,203.40,203.39,203.39
GBPJPY,20040730,060000,203.40,203.40,203.40,203.40
GBPJPY,20040730,060100,203.40,203.40,203.39,203.39
GBPJPY,20040730,060200,203.39,203.39,203.39,203.39
GBPJPY,20040730,060300,203.38,203.38,203.36,203.36
GBPJPY,20040730,060400,203.37,203.37,203.36,203.36
GBPJPY,20040730,060500,203.36,203.37,203.36,203.37
GBPJPY,20040730,060600,203.38,203.39,203.38,203.38
GBPJPY,20040730,060700,203.37,203.38,203.37,203.37
GBPJPY,20040730,060800,203.38,203.39,203.38,203.39
GBPJPY,20040730,060900,203.40,203.42,203.40,203.41
GBPJPY,20040730,061000,203.42,203.42,203.41,203.41
GBPJPY,20040730,061100,203.40,203.44,203.40,203.43
GBPJPY,20040730,061200,203.43,203.43,203.43,203.43
GBPJPY,20040730,061300,203.44,203.44,203.44,203.44
GBPJPY,20040730,061400,203.45,203.45,203.45,203.45
GBPJPY,20040730,061500,203.45,203.46,203.45,203.46
GBPJPY,20040730,061600,203.45,203.45,203.44,203.45
GBPJPY,20040730,061700,203.44,203.45,203.43,203.44
GBPJPY,20040730,061800,203.43,203.44,203.43,203.44
GBPJPY,20040730,061900,203.44,203.44,203.44,203.44
GBPJPY,20040730,062000,203.44,203.44,203.43,203.43
GBPJPY,20040730,062100,203.43,203.43,203.41,203.42
GBPJPY,20040730,062200,203.41,203.42,203.41,203.42
GBPJPY,20040730,062300,203.41,203.41,203.41,203.41
GBPJPY,20040730,062400,203.41,203.42,203.41,203.42
GBPJPY,20040730,062500,203.43,203.43,203.42,203.42
GBPJPY,20040730,062600,203.41,203.41,203.39,203.39
GBPJPY,20040730,062700,203.40,203.42,203.40,203.42
GBPJPY,20040730,062800,203.42,203.42,203.40,203.40
GBPJPY,20040730,062900,203.39,203.40,203.39,203.39
GBPJPY,20040730,063000,203.40,203.43,203.40,203.43
GBPJPY,20040730,063100,203.44,203.44,203.44,203.44
GBPJPY,20040730,063200,203.44,203.44,203.44,203.44
GBPJPY,20040730,063300,203.45,203.45,203.44,203.44
GBPJPY,20040730,063400,203.43,203.44,203.43,203.44
GBPJPY,20040730,063500,203.44,203.44,203.44,203.44
GBPJPY,20040730,063600,203.44,203.44,203.44,203.44
GBPJPY,20040730,063700,203.45,203.46,203.45,203.46
GBPJPY,20040730,063800,203.45,203.45,203.45,203.45
GBPJPY,20040730,063900,203.45,203.45,203.41,203.42
GBPJPY,20040730,064000,203.43,203.44,203.43,203.44
GBPJPY,20040730,064100,203.43,203.43,203.43,203.43
GBPJPY,20040730,064200,203.42,203.43,203.42,203.43
GBPJPY,20040730,064300,203.42,203.45,203.42,203.45
GBPJPY,20040730,064400,203.44,203.45,203.44,203.45
GBPJPY,20040730,064500,203.44,203.44,203.43,203.43
GBPJPY,20040730,064600,203.43,203.43,203.43,203.43
GBPJPY,20040730,064700,203.44,203.44,203.43,203.43
GBPJPY,20040730,064800,203.43,203.44,203.43,203.44
GBPJPY,20040730,064900,203.43,203.44,203.42,203.42
GBPJPY,20040730,065000,203.42,203.42,203.42,203.42
GBPJPY,20040730,065100,203.43,203.43,203.43,203.43
GBPJPY,20040730,065200,203.42,203.42,203.42,203.42
GBPJPY,20040730,065300,203.42,203.42,203.42,203.42
GBPJPY,20040730,065400,203.43,203.43,203.42,203.43
GBPJPY,20040730,065500,203.42,203.42,203.42,203.42
GBPJPY,20040730,065600,203.41,203.41,203.41,203.41
GBPJPY,20040730,065700,203.40,203.41,203.40,203.40
GBPJPY,20040730,065800,203.40,203.40,203.39,203.39
GBPJPY,20040730,065900,203.38,203.38,203.36,203.36
GBPJPY,20040730,070000,203.35,203.35,203.33,203.34
GBPJPY,20040730,070100,203.33,203.34,203.33,203.34
GBPJPY,20040730,070200,203.35,203.35,203.34,203.34
GBPJPY,20040730,070300,203.33,203.35,203.33,203.34
GBPJPY,20040730,070400,203.35,203.36,203.33,203.36
GBPJPY,20040730,070500,203.35,203.38,203.35,203.38
GBPJPY,20040730,070600,203.38,203.38,203.37,203.37
GBPJPY,20040730,070700,203.38,203.38,203.36,203.36
GBPJPY,20040730,070800,203.35,203.35,203.33,203.33
GBPJPY,20040730,070900,203.33,203.34,203.33,203.34
GBPJPY,20040730,071000,203.33,203.33,203.31,203.31
GBPJPY,20040730,071100,203.32,203.32,203.31,203.31
GBPJPY,20040730,071200,203.30,203.31,203.29,203.29
GBPJPY,20040730,071300,203.28,203.34,203.28,203.34
GBPJPY,20040730,071400,203.33,203.35,203.33,203.34
GBPJPY,20040730,071500,203.35,203.35,203.33,203.35
GBPJPY,20040730,071600,203.36,203.37,203.36,203.37
GBPJPY,20040730,071700,203.37,203.38,203.37,203.38
GBPJPY,20040730,071800,203.37,203.38,203.37,203.37
GBPJPY,20040730,071900,203.38,203.39,203.36,203.36
GBPJPY,20040730,072000,203.35,203.35,203.35,203.35
GBPJPY,20040730,072100,203.36,203.37,203.35,203.35
GBPJPY,20040730,072200,203.34,203.34,203.34,203.34
GBPJPY,20040730,072300,203.34,203.35,203.33,203.34
GBPJPY,20040730,072400,203.33,203.34,203.33,203.34
GBPJPY,20040730,072500,203.35,203.35,203.35,203.35
GBPJPY,20040730,072600,203.36,203.37,203.35,203.35
GBPJPY,20040730,072700,203.36,203.37,203.36,203.37
GBPJPY,20040730,072800,203.37,203.37,203.37,203.37
GBPJPY,20040730,072900,203.36,203.37,203.36,203.37
GBPJPY,20040730,073000,203.37,203.37,203.37,203.37
GBPJPY,20040730,073100,203.36,203.36,203.36,203.36
GBPJPY,20040730,073200,203.37,203.37,203.36,203.36
GBPJPY,20040730,073300,203.35,203.37,203.35,203.37
GBPJPY,20040730,073400,203.36,203.38,203.36,203.37
GBPJPY,20040730,073500,203.38,203.39,203.37,203.39
GBPJPY,20040730,073600,203.38,203.38,203.36,203.37
GBPJPY,20040730,073700,203.38,203.38,203.36,203.37
GBPJPY,20040730,073800,203.36,203.37,203.36,203.36
GBPJPY,20040730,073900,203.37,203.37,203.36,203.36
GBPJPY,20040730,074000,203.35,203.36,203.35,203.36
GBPJPY,20040730,074100,203.37,203.39,203.36,203.39
GBPJPY,20040730,074200,203.38,203.42,203.38,203.42
GBPJPY,20040730,074300,203.43,203.43,203.41,203.43
GBPJPY,20040730,074400,203.44,203.44,203.43,203.43
GBPJPY,20040730,074500,203.44,203.44,203.44,203.44
GBPJPY,20040730,074600,203.45,203.45,203.42,203.43
GBPJPY,20040730,074700,203.42,203.42,203.39,203.39
GBPJPY,20040730,074800,203.40,203.40,203.40,203.40
GBPJPY,20040730,074900,203.40,203.40,203.39,203.39
GBPJPY,20040730,075000,203.39,203.39,203.39,203.39
GBPJPY,20040730,075100,203.37,203.37,203.36,203.37
GBPJPY,20040730,075200,203.36,203.37,203.32,203.33
GBPJPY,20040730,075300,203.30,203.30,203.27,203.27
GBPJPY,20040730,075400,203.26,203.28,203.25,203.27
GBPJPY,20040730,075500,203.28,203.28,203.27,203.27
GBPJPY,20040730,075600,203.27,203.27,203.27,203.27
GBPJPY,20040730,075700,203.26,203.26,203.24,203.24
GBPJPY,20040730,075800,203.25,203.25,203.23,203.23
GBPJPY,20040730,075900,203.24,203.24,203.23,203.23
GBPJPY,20040730,080000,203.24,203.26,203.22,203.22
GBPJPY,20040730,080100,203.21,203.23,203.21,203.21
GBPJPY,20040730,080200,203.22,203.23,203.19,203.19
GBPJPY,20040730,080300,203.20,203.21,203.18,203.18
GBPJPY,20040730,080400,203.17,203.17,203.12,203.14
GBPJPY,20040730,080500,203.12,203.12,203.04,203.04
GBPJPY,20040730,080600,203.02,203.07,203.00,203.04
GBPJPY,20040730,080700,203.03,203.03,202.99,203.01
GBPJPY,20040730,080800,203.02,203.02,202.99,203.00
GBPJPY,20040730,080900,203.01,203.01,202.99,203.00
GBPJPY,20040730,081000,203.02,203.02,202.95,202.97
GBPJPY,20040730,081100,202.98,202.98,202.96,202.97
GBPJPY,20040730,081200,202.98,203.00,202.94,202.96
GBPJPY,20040730,081300,202.97,202.97,202.95,202.96
GBPJPY,20040730,081400,202.97,203.02,202.97,203.00
GBPJPY,20040730,081500,203.01,203.01,202.98,203.00
GBPJPY,20040730,081600,203.01,203.03,202.99,202.99
GBPJPY,20040730,081700,202.98,202.98,202.92,202.92
GBPJPY,20040730,081800,202.91,202.91,202.86,202.87
GBPJPY,20040730,081900,202.88,202.92,202.88,202.90
GBPJPY,20040730,082000,202.91,202.95,202.91,202.95
GBPJPY,20040730,082100,202.96,203.02,202.95,203.02
GBPJPY,20040730,082200,203.01,203.02,203.00,203.02
GBPJPY,20040730,082300,203.01,203.01,202.97,202.98
GBPJPY,20040730,082400,202.99,202.99,202.98,202.98
GBPJPY,20040730,082500,202.97,202.97,202.93,202.93
GBPJPY,20040730,082600,202.92,202.93,202.90,202.93
GBPJPY,20040730,082700,202.92,202.92,202.90,202.92
GBPJPY,20040730,082800,202.93,202.94,202.92,202.93
GBPJPY,20040730,082900,202.92,202.96,202.92,202.96
GBPJPY,20040730,083000,202.97,202.97,202.91,202.91
GBPJPY,20040730,083100,202.90,202.92,202.90,202.92
GBPJPY,20040730,083200,202.93,202.96,202.93,202.95
GBPJPY,20040730,083300,202.94,202.94,202.91,202.92
GBPJPY,20040730,083400,202.91,202.91,202.87,202.87
GBPJPY,20040730,083500,202.88,202.89,202.88,202.89
GBPJPY,20040730,083600,202.88,202.93,202.87,202.93
GBPJPY,20040730,083700,202.94,202.94,202.83,202.83
GBPJPY,20040730,083800,202.86,202.88,202.81,202.87
GBPJPY,20040730,083900,202.86,202.90,202.86,202.90
GBPJPY,20040730,084000,202.89,202.89,202.87,202.88
GBPJPY,20040730,084100,202.87,202.87,202.83,202.85
GBPJPY,20040730,084200,202.86,202.86,202.81,202.83
GBPJPY,20040730,084300,202.84,202.87,202.84,202.87
GBPJPY,20040730,084400,202.88,202.89,202.87,202.89
GBPJPY,20040730,084500,202.90,202.92,202.85,202.85
GBPJPY,20040730,084600,202.86,202.86,202.84,202.84
GBPJPY,20040730,084700,202.85,202.86,202.83,202.83
GBPJPY,20040730,084800,202.81,202.81,202.76,202.76
GBPJPY,20040730,084900,202.75,202.76,202.73,202.76
GBPJPY,20040730,085000,202.75,202.77,202.74,202.77
GBPJPY,20040730,085100,202.76,202.77,202.75,202.75
GBPJPY,20040730,085200,202.74,202.75,202.68,202.68
GBPJPY,20040730,085300,202.69,202.73,202.69,202.71
GBPJPY,20040730,085400,202.70,202.72,202.69,202.72
GBPJPY,20040730,085500,202.73,202.74,202.73,202.74
GBPJPY,20040730,085600,202.73,202.75,202.72,202.75
GBPJPY,20040730,085700,202.76,202.78,202.76,202.77
GBPJPY,20040730,085800,202.76,202.77,202.74,202.74
GBPJPY,20040730,085900,202.75,202.77,202.74,202.77
GBPJPY,20040730,090000,202.76,202.77,202.76,202.77
GBPJPY,20040730,090100,202.78,202.78,202.76,202.77
GBPJPY,20040730,090200,202.78,202.80,202.76,202.80
GBPJPY,20040730,090300,202.79,202.81,202.79,202.79
GBPJPY,20040730,090400,202.78,202.78,202.75,202.75
GBPJPY,20040730,090500,202.76,202.79,202.75,202.78
GBPJPY,20040730,090600,202.79,202.80,202.79,202.80
GBPJPY,20040730,090700,202.81,202.81,202.78,202.79
GBPJPY,20040730,090800,202.78,202.80,202.78,202.78
GBPJPY,20040730,090900,202.79,202.80,202.75,202.75
GBPJPY,20040730,091000,202.76,202.79,202.76,202.79
GBPJPY,20040730,091100,202.78,202.80,202.77,202.80
GBPJPY,20040730,091200,202.79,202.80,202.77,202.78
GBPJPY,20040730,091300,202.79,202.80,202.76,202.77
GBPJPY,20040730,091400,202.76,202.78,202.74,202.78
GBPJPY,20040730,091500,202.79,202.80,202.79,202.80
GBPJPY,20040730,091600,202.81,202.82,202.80,202.81
GBPJPY,20040730,091700,202.80,202.80,202.79,202.80
GBPJPY,20040730,091800,202.81,202.85,202.81,202.84
GBPJPY,20040730,091900,202.83,202.85,202.81,202.85
GBPJPY,20040730,092000,202.84,202.84,202.81,202.81
GBPJPY,20040730,092100,202.80,202.86,202.80,202.86
GBPJPY,20040730,092200,202.85,202.85,202.83,202.84
GBPJPY,20040730,092300,202.85,202.86,202.85,202.86
GBPJPY,20040730,092400,202.85,202.86,202.85,202.85
GBPJPY,20040730,092500,202.86,202.86,202.85,202.85
GBPJPY,20040730,092600,202.84,202.84,202.81,202.81
GBPJPY,20040730,092700,202.82,202.82,202.80,202.80
GBPJPY,20040730,092800,202.79,202.81,202.79,202.81
GBPJPY,20040730,092900,202.82,202.83,202.78,202.79
GBPJPY,20040730,093000,202.79,202.79,202.79,202.79
GBPJPY,20040730,093100,202.78,202.78,202.76,202.77
GBPJPY,20040730,093200,202.76,202.78,202.76,202.77
GBPJPY,20040730,093300,202.76,202.78,202.76,202.78
GBPJPY,20040730,093400,202.79,202.80,202.79,202.80
GBPJPY,20040730,093500,202.81,202.81,202.79,202.80
GBPJPY,20040730,093600,202.79,202.81,202.78,202.78
GBPJPY,20040730,093700,202.77,202.77,202.77,202.77
GBPJPY,20040730,093800,202.77,202.80,202.74,202.74
GBPJPY,20040730,093900,202.75,202.75,202.73,202.73
GBPJPY,20040730,094000,202.74,202.77,202.74,202.75
GBPJPY,20040730,094100,202.74,202.76,202.74,202.76
GBPJPY,20040730,094200,202.75,202.76,202.75,202.75
GBPJPY,20040730,094300,202.74,202.76,202.73,202.74
GBPJPY,20040730,094400,202.73,202.73,202.68,202.68
GBPJPY,20040730,094500,202.67,202.69,202.65,202.65
GBPJPY,20040730,094600,202.64,202.64,202.61,202.64
GBPJPY,20040730,094700,202.63,202.64,202.62,202.64
GBPJPY,20040730,094800,202.63,202.67,202.63,202.64
GBPJPY,20040730,094900,202.65,202.67,202.62,202.62
GBPJPY,20040730,095000,202.63,202.63,202.59,202.59
GBPJPY,20040730,095100,202.60,202.62,202.59,202.60
GBPJPY,20040730,095200,202.61,202.62,202.60,202.60
GBPJPY,20040730,095300,202.59,202.60,202.59,202.60
GBPJPY,20040730,095400,202.61,202.62,202.60,202.61
GBPJPY,20040730,095500,202.60,202.65,202.60,202.65
GBPJPY,20040730,095600,202.66,202.71,202.66,202.69
GBPJPY,20040730,095700,202.68,202.69,202.68,202.69
GBPJPY,20040730,095800,202.68,202.68,202.57,202.59
GBPJPY,20040730,095900,202.60,202.62,202.57,202.58
GBPJPY,20040730,100000,202.57,202.59,202.56,202.57
GBPJPY,20040730,100100,202.56,202.56,202.45,202.47
GBPJPY,20040730,100200,202.46,202.47,202.43,202.44
GBPJPY,20040730,100300,202.45,202.49,202.45,202.49
GBPJPY,20040730,100400,202.50,202.52,202.47,202.49
GBPJPY,20040730,100500,202.50,202.50,202.48,202.48
GBPJPY,20040730,100600,202.47,202.47,202.42,202.43
GBPJPY,20040730,100700,202.44,202.44,202.36,202.36
GBPJPY,20040730,100800,202.35,202.36,202.34,202.36
GBPJPY,20040730,100900,202.35,202.36,202.33,202.35
GBPJPY,20040730,101000,202.36,202.38,202.36,202.38
GBPJPY,20040730,101100,202.37,202.37,202.34,202.34
GBPJPY,20040730,101200,202.35,202.35,202.25,202.25
GBPJPY,20040730,101300,202.24,202.25,202.15,202.16
GBPJPY,20040730,101400,202.15,202.16,202.10,202.10
GBPJPY,20040730,101500,202.09,202.11,202.07,202.09
GBPJPY,20040730,101600,202.10,202.15,202.10,202.13
GBPJPY,20040730,101700,202.12,202.13,202.05,202.09
GBPJPY,20040730,101800,202.10,202.11,202.04,202.04
GBPJPY,20040730,101900,202.03,202.04,202.00,202.03
GBPJPY,20040730,102000,202.01,202.10,201.99,202.10
GBPJPY,20040730,102100,202.11,202.18,202.11,202.18
GBPJPY,20040730,102200,202.19,202.21,202.14,202.14
GBPJPY,20040730,102300,202.13,202.18,202.12,202.18
GBPJPY,20040730,102400,202.19,202.25,202.18,202.25
GBPJPY,20040730,102500,202.24,202.25,202.22,202.24
GBPJPY,20040730,102600,202.25,202.28,202.25,202.28
GBPJPY,20040730,102700,202.27,202.30,202.26,202.30
GBPJPY,20040730,102800,202.27,202.29,202.22,202.22
GBPJPY,20040730,102900,202.23,202.28,202.23,202.28
GBPJPY,20040730,103000,202.27,202.28,202.19,202.19
GBPJPY,20040730,103100,202.20,202.20,202.17,202.20
GBPJPY,20040730,103200,202.19,202.22,202.19,202.22
GBPJPY,20040730,103300,202.23,202.24,202.22,202.23
GBPJPY,20040730,103400,202.24,202.26,202.24,202.25
GBPJPY,20040730,103500,202.26,202.28,202.25,202.27
GBPJPY,20040730,103600,202.25,202.26,202.23,202.23
GBPJPY,20040730,103700,202.24,202.29,202.24,202.28
GBPJPY,20040730,103800,202.27,202.31,202.25,202.30
GBPJPY,20040730,103900,202.29,202.33,202.29,202.32
GBPJPY,20040730,104000,202.33,202.35,202.32,202.33
GBPJPY,20040730,104100,202.32,202.32,202.25,202.26
GBPJPY,20040730,104200,202.25,202.26,202.25,202.26
GBPJPY,20040730,104300,202.27,202.28,202.25,202.25
GBPJPY,20040730,104400,202.26,202.27,202.23,202.23
GBPJPY,20040730,104500,202.24,202.27,202.24,202.27
GBPJPY,20040730,104600,202.28,202.30,202.27,202.30
GBPJPY,20040730,104700,202.31,202.34,202.31,202.32
GBPJPY,20040730,104800,202.31,202.31,202.28,202.28
GBPJPY,20040730,104900,202.29,202.31,202.28,202.30
GBPJPY,20040730,105000,202.31,202.38,202.31,202.38
GBPJPY,20040730,105100,202.39,202.41,202.38,202.41
GBPJPY,20040730,105200,202.42,202.42,202.38,202.38
GBPJPY,20040730,105300,202.39,202.41,202.39,202.41
GBPJPY,20040730,105400,202.42,202.44,202.42,202.44
GBPJPY,20040730,105500,202.43,202.47,202.43,202.47
GBPJPY,20040730,105600,202.48,202.50,202.47,202.50
GBPJPY,20040730,105700,202.49,202.50,202.47,202.48
GBPJPY,20040730,105800,202.47,202.48,202.40,202.40
GBPJPY,20040730,105900,202.39,202.40,202.35,202.35
GBPJPY,20040730,110000,202.36,202.36,202.32,202.32
GBPJPY,20040730,110100,202.31,202.32,202.31,202.32
GBPJPY,20040730,110200,202.31,202.35,202.31,202.32
GBPJPY,20040730,110300,202.33,202.35,202.33,202.34
GBPJPY,20040730,110400,202.33,202.33,202.32,202.33
GBPJPY,20040730,110500,202.34,202.34,202.33,202.34
GBPJPY,20040730,110600,202.33,202.33,202.32,202.32
GBPJPY,20040730,110700,202.31,202.32,202.31,202.31
GBPJPY,20040730,110800,202.32,202.37,202.32,202.36
GBPJPY,20040730,110900,202.35,202.37,202.35,202.37
GBPJPY,20040730,111000,202.38,202.38,202.37,202.37
GBPJPY,20040730,111100,202.38,202.43,202.38,202.43
GBPJPY,20040730,111200,202.42,202.44,202.42,202.44
GBPJPY,20040730,111300,202.45,202.47,202.45,202.47
GBPJPY,20040730,111400,202.48,202.50,202.48,202.50
GBPJPY,20040730,111500,202.51,202.51,202.49,202.50
GBPJPY,20040730,111600,202.49,202.49,202.45,202.45
GBPJPY,20040730,111700,202.46,202.47,202.46,202.47
GBPJPY,20040730,111800,202.46,202.46,202.44,202.44
GBPJPY,20040730,111900,202.43,202.43,202.40,202.41
GBPJPY,20040730,112000,202.40,202.41,202.40,202.40
GBPJPY,20040730,112100,202.41,202.41,202.40,202.40
GBPJPY,20040730,112200,202.39,202.41,202.38,202.41
GBPJPY,20040730,112300,202.42,202.42,202.40,202.42
GBPJPY,20040730,112400,202.43,202.44,202.40,202.43
GBPJPY,20040730,112500,202.43,202.43,202.42,202.42
GBPJPY,20040730,112600,202.41,202.43,202.40,202.40
GBPJPY,20040730,112700,202.39,202.39,202.38,202.39
GBPJPY,20040730,112800,202.38,202.40,202.38,202.40
GBPJPY,20040730,112900,202.41,202.42,202.38,202.38
GBPJPY,20040730,113000,202.37,202.41,202.37,202.41
GBPJPY,20040730,113100,202.42,202.45,202.42,202.43
GBPJPY,20040730,113200,202.44,202.44,202.41,202.43
GBPJPY,20040730,113300,202.42,202.44,202.42,202.44
GBPJPY,20040730,113400,202.45,202.49,202.44,202.48
GBPJPY,20040730,113500,202.47,202.48,202.45,202.46
GBPJPY,20040730,113600,202.45,202.45,202.43,202.43
GBPJPY,20040730,113700,202.44,202.50,202.44,202.50
GBPJPY,20040730,113800,202.51,202.53,202.50,202.53
GBPJPY,20040730,113900,202.52,202.54,202.52,202.53
GBPJPY,20040730,114000,202.54,202.58,202.54,202.57
GBPJPY,20040730,114100,202.58,202.59,202.57,202.59
GBPJPY,20040730,114200,202.60,202.60,202.57,202.57
GBPJPY,20040730,114300,202.56,202.59,202.56,202.58
GBPJPY,20040730,114400,202.59,202.60,202.59,202.59
GBPJPY,20040730,114500,202.60,202.60,202.55,202.55
GBPJPY,20040730,114600,202.56,202.56,202.52,202.53
GBPJPY,20040730,114700,202.52,202.52,202.49,202.50
GBPJPY,20040730,114800,202.49,202.49,202.47,202.47
GBPJPY,20040730,114900,202.46,202.47,202.46,202.47
GBPJPY,20040730,115000,202.46,202.46,202.46,202.46
GBPJPY,20040730,115100,202.45,202.45,202.37,202.37
GBPJPY,20040730,115200,202.38,202.38,202.37,202.37
GBPJPY,20040730,115300,202.36,202.36,202.32,202.32
GBPJPY,20040730,115400,202.33,202.35,202.31,202.34
GBPJPY,20040730,115500,202.33,202.34,202.33,202.34
GBPJPY,20040730,115600,202.33,202.35,202.33,202.33
GBPJPY,20040730,115700,202.34,202.35,202.34,202.34
GBPJPY,20040730,115800,202.33,202.35,202.32,202.35
GBPJPY,20040730,115900,202.36,202.36,202.33,202.34
GBPJPY,20040730,120000,202.33,202.38,202.33,202.37
GBPJPY,20040730,120100,202.36,202.37,202.35,202.35
GBPJPY,20040730,120200,202.36,202.39,202.35,202.37
GBPJPY,20040730,120300,202.36,202.36,202.35,202.36
GBPJPY,20040730,120400,202.35,202.36,202.35,202.35
GBPJPY,20040730,120500,202.36,202.37,202.35,202.37
GBPJPY,20040730,120600,202.38,202.39,202.37,202.39
GBPJPY,20040730,120700,202.40,202.41,202.37,202.37
GBPJPY,20040730,120800,202.35,202.35,202.33,202.33
GBPJPY,20040730,120900,202.32,202.34,202.32,202.32
GBPJPY,20040730,121000,202.33,202.35,202.33,202.34
GBPJPY,20040730,121100,202.33,202.35,202.33,202.33
GBPJPY,20040730,121200,202.34,202.35,202.34,202.34
GBPJPY,20040730,121300,202.35,202.37,202.30,202.30
GBPJPY,20040730,121400,202.29,202.32,202.24,202.32
GBPJPY,20040730,121500,202.33,202.34,202.28,202.28
GBPJPY,20040730,121600,202.27,202.29,202.27,202.28
GBPJPY,20040730,121700,202.27,202.27,202.20,202.20
GBPJPY,20040730,121800,202.19,202.19,202.12,202.13
GBPJPY,20040730,121900,202.08,202.09,202.06,202.09
GBPJPY,20040730,122000,202.10,202.12,202.10,202.10
GBPJPY,20040730,122100,202.09,202.11,202.08,202.09
GBPJPY,20040730,122200,202.10,202.15,202.09,202.15
GBPJPY,20040730,122300,202.16,202.23,202.16,202.23
GBPJPY,20040730,122400,202.24,202.30,202.24,202.25
GBPJPY,20040730,122500,202.24,202.29,202.23,202.26
GBPJPY,20040730,122600,202.27,202.28,202.27,202.28
GBPJPY,20040730,122700,202.27,202.27,202.25,202.25
GBPJPY,20040730,122800,202.24,202.24,202.18,202.18
GBPJPY,20040730,122900,202.17,202.17,202.10,202.10
GBPJPY,20040730,123000,202.11,202.11,202.04,202.05
GBPJPY,20040730,123100,202.04,202.06,202.01,202.06
GBPJPY,20040730,123200,202.07,202.17,202.07,202.15
GBPJPY,20040730,123300,202.14,202.14,202.12,202.13
GBPJPY,20040730,123400,202.12,202.14,202.11,202.14
GBPJPY,20040730,123500,202.13,202.21,202.13,202.21
GBPJPY,20040730,123600,202.20,202.20,202.15,202.16
GBPJPY,20040730,123700,202.17,202.21,202.17,202.18
GBPJPY,20040730,123800,202.19,202.19,202.16,202.16
GBPJPY,20040730,123900,202.15,202.15,202.10,202.12
GBPJPY,20040730,124000,202.11,202.12,202.10,202.10
GBPJPY,20040730,124100,202.09,202.10,202.09,202.10
GBPJPY,20040730,124200,202.10,202.12,202.10,202.10
GBPJPY,20040730,124300,202.12,202.19,202.12,202.19
GBPJPY,20040730,124400,202.18,202.19,202.10,202.10
GBPJPY,20040730,124500,202.09,202.13,202.07,202.13
GBPJPY,20040730,124600,202.12,202.23,202.12,202.23
GBPJPY,20040730,124700,202.20,202.24,202.19,202.19
GBPJPY,20040730,124800,202.18,202.18,202.18,202.18
GBPJPY,20040730,124900,202.18,202.21,202.18,202.21
GBPJPY,20040730,125000,202.20,202.21,202.20,202.21
GBPJPY,20040730,125100,202.22,202.37,202.22,202.37
GBPJPY,20040730,125200,202.38,202.40,202.34,202.35
GBPJPY,20040730,125300,202.32,202.32,202.25,202.26
GBPJPY,20040730,125400,202.27,202.27,202.22,202.22
GBPJPY,20040730,125500,202.24,202.24,202.21,202.21
GBPJPY,20040730,125600,202.20,202.28,202.19,202.28
GBPJPY,20040730,125700,202.26,202.34,202.26,202.31
GBPJPY,20040730,125800,202.32,202.32,202.29,202.29
GBPJPY,20040730,125900,202.28,202.29,202.28,202.28
GBPJPY,20040730,130000,202.29,202.34,202.29,202.33
GBPJPY,20040730,130100,202.32,202.35,202.30,202.35
GBPJPY,20040730,130200,202.34,202.35,202.31,202.31
GBPJPY,20040730,130300,202.29,202.31,202.28,202.31
GBPJPY,20040730,130400,202.32,202.34,202.32,202.34
GBPJPY,20040730,130500,202.35,202.35,202.33,202.34
GBPJPY,20040730,130600,202.35,202.35,202.34,202.34
GBPJPY,20040730,130700,202.35,202.37,202.35,202.37
GBPJPY,20040730,130800,202.36,202.38,202.36,202.38
GBPJPY,20040730,130900,202.37,202.37,202.36,202.36
GBPJPY,20040730,131000,202.35,202.36,202.35,202.36
GBPJPY,20040730,131100,202.35,202.39,202.34,202.38
GBPJPY,20040730,131200,202.39,202.41,202.39,202.40
GBPJPY,20040730,131300,202.41,202.43,202.40,202.41
GBPJPY,20040730,131400,202.43,202.43,202.43,202.43
GBPJPY,20040730,131500,202.42,202.42,202.42,202.42
GBPJPY,20040730,131600,202.41,202.41,202.38,202.39
GBPJPY,20040730,131700,202.40,202.41,202.38,202.38
GBPJPY,20040730,131800,202.37,202.37,202.33,202.35
GBPJPY,20040730,131900,202.36,202.38,202.36,202.38
GBPJPY,20040730,132000,202.37,202.39,202.37,202.39
GBPJPY,20040730,132100,202.40,202.42,202.40,202.42
GBPJPY,20040730,132200,202.43,202.45,202.43,202.45
GBPJPY,20040730,132300,202.44,202.46,202.44,202.46
GBPJPY,20040730,132400,202.47,202.47,202.46,202.46
GBPJPY,20040730,132500,202.45,202.45,202.43,202.43
GBPJPY,20040730,132600,202.42,202.43,202.42,202.42
GBPJPY,20040730,132700,202.41,202.44,202.40,202.41
GBPJPY,20040730,132800,202.40,202.40,202.37,202.37
GBPJPY,20040730,132900,202.36,202.38,202.36,202.36
GBPJPY,20040730,133000,202.35,202.37,202.29,202.30
GBPJPY,20040730,133100,202.29,202.29,202.29,202.29
GBPJPY,20040730,133200,202.30,202.31,202.30,202.30
GBPJPY,20040730,133300,202.29,202.32,202.29,202.30
GBPJPY,20040730,133400,202.31,202.31,202.29,202.29
GBPJPY,20040730,133500,202.28,202.28,202.18,202.18
GBPJPY,20040730,133600,202.17,202.18,202.12,202.13
GBPJPY,20040730,133700,202.15,202.15,202.08,202.11
GBPJPY,20040730,133800,202.12,202.19,202.12,202.19
GBPJPY,20040730,133900,202.20,202.22,202.19,202.22
GBPJPY,20040730,134000,202.24,202.26,202.24,202.24
GBPJPY,20040730,134100,202.25,202.28,202.25,202.26
GBPJPY,20040730,134200,202.25,202.27,202.25,202.27
GBPJPY,20040730,134300,202.28,202.31,202.28,202.30
GBPJPY,20040730,134400,202.29,202.31,202.29,202.31
GBPJPY,20040730,134500,202.33,202.35,202.32,202.35
GBPJPY,20040730,134600,202.34,202.34,202.29,202.30
GBPJPY,20040730,134700,202.26,202.26,202.18,202.18
GBPJPY,20040730,134800,202.17,202.18,202.13,202.13
GBPJPY,20040730,134900,202.14,202.17,202.13,202.17
GBPJPY,20040730,135000,202.16,202.19,202.16,202.18
GBPJPY,20040730,135100,202.19,202.22,202.19,202.21
GBPJPY,20040730,135200,202.20,202.21,202.16,202.16
GBPJPY,20040730,135300,202.17,202.21,202.17,202.21
GBPJPY,20040730,135400,202.20,202.21,202.20,202.21
GBPJPY,20040730,135500,202.20,202.20,202.19,202.20
GBPJPY,20040730,135600,202.21,202.29,202.21,202.29
GBPJPY,20040730,135700,202.28,202.31,202.28,202.31
GBPJPY,20040730,135800,202.32,202.40,202.32,202.40
GBPJPY,20040730,135900,202.39,202.39,202.38,202.39
GBPJPY,20040730,140000,202.40,202.41,202.40,202.40
GBPJPY,20040730,140100,202.39,202.45,202.39,202.45
GBPJPY,20040730,140200,202.46,202.51,202.46,202.50
GBPJPY,20040730,140300,202.51,202.51,202.47,202.48
GBPJPY,20040730,140400,202.49,202.52,202.38,202.38
GBPJPY,20040730,140500,202.37,202.37,202.32,202.33
GBPJPY,20040730,140600,202.32,202.34,202.32,202.33
GBPJPY,20040730,140700,202.34,202.37,202.34,202.37
GBPJPY,20040730,140800,202.38,202.41,202.38,202.38
GBPJPY,20040730,140900,202.37,202.38,202.36,202.38
GBPJPY,20040730,141000,202.37,202.37,202.34,202.35
GBPJPY,20040730,141100,202.34,202.41,202.34,202.41
GBPJPY,20040730,141200,202.40,202.40,202.35,202.36
GBPJPY,20040730,141300,202.38,202.42,202.38,202.41
GBPJPY,20040730,141400,202.40,202.41,202.37,202.40
GBPJPY,20040730,141500,202.43,202.51,202.43,202.51
GBPJPY,20040730,141600,202.52,202.56,202.49,202.49
GBPJPY,20040730,141700,202.48,202.52,202.48,202.51
GBPJPY,20040730,141800,202.52,202.57,202.51,202.57
GBPJPY,20040730,141900,202.58,202.63,202.57,202.62
GBPJPY,20040730,142000,202.61,202.61,202.56,202.60
GBPJPY,20040730,142100,202.61,202.63,202.60,202.62
GBPJPY,20040730,142200,202.61,202.65,202.61,202.65
GBPJPY,20040730,142300,202.66,202.67,202.62,202.63
GBPJPY,20040730,142400,202.62,202.62,202.58,202.58
GBPJPY,20040730,142500,202.59,202.60,202.59,202.60
GBPJPY,20040730,142600,202.59,202.61,202.58,202.61
GBPJPY,20040730,142700,202.62,202.69,202.62,202.69
GBPJPY,20040730,142800,202.71,202.71,202.63,202.63
GBPJPY,20040730,142900,202.62,202.62,202.56,202.56
GBPJPY,20040730,143000,202.57,202.62,202.54,202.62
GBPJPY,20040730,143100,202.65,202.74,202.52,202.58
GBPJPY,20040730,143200,202.61,202.74,202.61,202.70
GBPJPY,20040730,143300,202.69,202.77,202.64,202.64
GBPJPY,20040730,143400,202.59,202.59,202.48,202.50
GBPJPY,20040730,143500,202.49,202.57,202.49,202.56
GBPJPY,20040730,143600,202.54,202.65,202.52,202.65
GBPJPY,20040730,143700,202.66,202.66,202.63,202.66
GBPJPY,20040730,143800,202.67,202.69,202.65,202.69
GBPJPY,20040730,143900,202.68,202.68,202.65,202.66
GBPJPY,20040730,144000,202.67,202.74,202.67,202.72
GBPJPY,20040730,144100,202.71,202.75,202.71,202.75
GBPJPY,20040730,144200,202.74,202.74,202.71,202.72
GBPJPY,20040730,144300,202.73,202.81,202.73,202.75
GBPJPY,20040730,144400,202.77,202.79,202.75,202.75
GBPJPY,20040730,144500,202.73,202.83,202.73,202.74
GBPJPY,20040730,144600,202.75,202.76,202.72,202.72
GBPJPY,20040730,144700,202.73,202.75,202.72,202.74
GBPJPY,20040730,144800,202.76,202.76,202.63,202.63
GBPJPY,20040730,144900,202.62,202.65,202.60,202.63
GBPJPY,20040730,145000,202.65,202.74,202.64,202.72
GBPJPY,20040730,145100,202.71,202.72,202.66,202.67
GBPJPY,20040730,145200,202.68,202.71,202.67,202.70
GBPJPY,20040730,145300,202.68,202.69,202.65,202.68
GBPJPY,20040730,145400,202.67,202.71,202.67,202.68
GBPJPY,20040730,145500,202.67,202.71,202.67,202.68
GBPJPY,20040730,145600,202.67,202.77,202.67,202.75
GBPJPY,20040730,145700,202.74,202.77,202.72,202.77
GBPJPY,20040730,145800,202.76,202.78,202.75,202.77
GBPJPY,20040730,145900,202.78,202.81,202.78,202.78
GBPJPY,20040730,150000,202.79,202.79,202.76,202.77
GBPJPY,20040730,150100,202.75,202.77,202.72,202.75
GBPJPY,20040730,150200,202.76,202.80,202.76,202.79
GBPJPY,20040730,150300,202.78,202.78,202.72,202.74
GBPJPY,20040730,150400,202.75,202.77,202.70,202.74
GBPJPY,20040730,150500,202.73,202.77,202.73,202.75
GBPJPY,20040730,150600,202.74,202.76,202.71,202.76
GBPJPY,20040730,150700,202.75,202.82,202.75,202.82
GBPJPY,20040730,150800,202.83,202.85,202.79,202.79
GBPJPY,20040730,150900,202.78,202.80,202.78,202.78
GBPJPY,20040730,151000,202.79,202.83,202.79,202.83
GBPJPY,20040730,151100,202.82,202.85,202.82,202.84
GBPJPY,20040730,151200,202.85,202.88,202.83,202.85
GBPJPY,20040730,151300,202.86,202.89,202.83,202.84
GBPJPY,20040730,151400,202.85,202.85,202.83,202.85
GBPJPY,20040730,151500,202.86,202.91,202.86,202.86
GBPJPY,20040730,151600,202.87,202.87,202.85,202.86
GBPJPY,20040730,151700,202.85,202.88,202.85,202.85
GBPJPY,20040730,151800,202.86,202.92,202.86,202.92
GBPJPY,20040730,151900,202.91,202.96,202.89,202.94
GBPJPY,20040730,152000,202.93,202.94,202.91,202.94
GBPJPY,20040730,152100,202.93,202.95,202.92,202.94
GBPJPY,20040730,152200,202.93,202.95,202.93,202.95
GBPJPY,20040730,152300,202.94,202.97,202.93,202.97
GBPJPY,20040730,152400,202.98,203.04,202.98,203.03
GBPJPY,20040730,152500,203.02,203.05,203.01,203.05
GBPJPY,20040730,152600,203.06,203.07,203.01,203.01
GBPJPY,20040730,152700,203.02,203.06,203.01,203.06
GBPJPY,20040730,152800,203.05,203.09,203.03,203.08
GBPJPY,20040730,152900,203.09,203.12,203.09,203.12
GBPJPY,20040730,153000,203.13,203.16,203.13,203.15
GBPJPY,20040730,153100,203.16,203.17,203.15,203.16
GBPJPY,20040730,153200,203.15,203.15,203.10,203.10
GBPJPY,20040730,153300,203.11,203.15,203.09,203.15
GBPJPY,20040730,153400,203.14,203.14,203.12,203.13
GBPJPY,20040730,153500,203.14,203.15,203.09,203.09
GBPJPY,20040730,153600,203.08,203.08,203.03,203.03
GBPJPY,20040730,153700,203.04,203.04,202.98,202.98
GBPJPY,20040730,153800,202.97,203.00,202.97,202.99
GBPJPY,20040730,153900,203.00,203.06,203.00,203.05
GBPJPY,20040730,154000,203.04,203.15,203.04,203.12
GBPJPY,20040730,154100,203.15,203.21,203.15,203.19
GBPJPY,20040730,154200,203.18,203.18,203.15,203.16
GBPJPY,20040730,154300,203.17,203.21,203.17,203.18
GBPJPY,20040730,154400,203.17,203.20,203.17,203.18
GBPJPY,20040730,154500,203.19,203.19,203.11,203.11
GBPJPY,20040730,154600,203.10,203.12,203.06,203.12
GBPJPY,20040730,154700,203.13,203.15,203.13,203.13
GBPJPY,20040730,154800,203.12,203.15,203.07,203.07
GBPJPY,20040730,154900,203.10,203.10,203.07,203.08
GBPJPY,20040730,155000,203.07,203.07,203.00,203.02
GBPJPY,20040730,155100,203.03,203.04,203.00,203.04
GBPJPY,20040730,155200,203.03,203.06,203.02,203.06
GBPJPY,20040730,155300,203.05,203.07,203.05,203.07
GBPJPY,20040730,155400,203.08,203.08,203.04,203.05
GBPJPY,20040730,155500,203.06,203.06,203.03,203.03
GBPJPY,20040730,155600,203.04,203.09,203.02,203.07
GBPJPY,20040730,155700,203.06,203.07,203.03,203.03
GBPJPY,20040730,155800,203.02,203.02,203.00,203.02
GBPJPY,20040730,155900,203.01,203.03,203.01,203.02
GBPJPY,20040730,160000,203.00,203.00,202.96,202.99
GBPJPY,20040730,160100,203.02,203.06,202.84,202.93
GBPJPY,20040730,160200,202.90,202.97,202.90,202.93
GBPJPY,20040730,160300,202.92,203.01,202.92,202.96
GBPJPY,20040730,160400,202.95,203.13,202.95,203.10
GBPJPY,20040730,160500,203.02,203.03,202.89,202.89
GBPJPY,20040730,160600,202.88,202.88,202.74,202.74
GBPJPY,20040730,160700,202.75,202.85,202.71,202.84
GBPJPY,20040730,160800,202.85,202.85,202.82,202.83
GBPJPY,20040730,160900,202.82,202.93,202.82,202.93
GBPJPY,20040730,161000,202.94,202.94,202.91,202.93
GBPJPY,20040730,161100,202.91,202.93,202.83,202.84
GBPJPY,20040730,161200,202.83,202.91,202.83,202.91
GBPJPY,20040730,161300,202.92,202.92,202.88,202.91
GBPJPY,20040730,161400,202.92,202.92,202.90,202.91
GBPJPY,20040730,161500,202.90,202.92,202.89,202.90
GBPJPY,20040730,161600,202.89,202.91,202.89,202.89
GBPJPY,20040730,161700,202.88,202.90,202.85,202.86
GBPJPY,20040730,161800,202.85,202.87,202.84,202.85
GBPJPY,20040730,161900,202.86,202.86,202.84,202.84
GBPJPY,20040730,162000,202.85,202.87,202.84,202.85
GBPJPY,20040730,162100,202.86,202.92,202.86,202.91
GBPJPY,20040730,162200,202.90,202.93,202.90,202.93
GBPJPY,20040730,162300,202.92,202.93,202.91,202.92
GBPJPY,20040730,162400,202.91,202.91,202.88,202.89
GBPJPY,20040730,162500,202.88,202.91,202.87,202.87
GBPJPY,20040730,162600,202.88,202.91,202.87,202.90
GBPJPY,20040730,162700,202.91,202.91,202.82,202.82
GBPJPY,20040730,162800,202.81,202.82,202.78,202.82
GBPJPY,20040730,162900,202.84,202.88,202.83,202.88
GBPJPY,20040730,163000,202.89,202.93,202.89,202.91
GBPJPY,20040730,163100,202.93,202.93,202.89,202.89
GBPJPY,20040730,163200,202.88,202.95,202.88,202.93
GBPJPY,20040730,163300,202.92,202.93,202.90,202.92
GBPJPY,20040730,163400,202.91,202.91,202.88,202.90
GBPJPY,20040730,163500,202.89,202.89,202.86,202.87
GBPJPY,20040730,163600,202.88,202.90,202.87,202.89
GBPJPY,20040730,163700,202.90,202.90,202.87,202.88
GBPJPY,20040730,163800,202.87,202.88,202.86,202.87
GBPJPY,20040730,163900,202.86,202.86,202.79,202.82
GBPJPY,20040730,164000,202.78,202.78,202.73,202.75
GBPJPY,20040730,164100,202.74,202.75,202.73,202.75
GBPJPY,20040730,164200,202.74,202.74,202.65,202.65
GBPJPY,20040730,164300,202.64,202.67,202.64,202.66
GBPJPY,20040730,164400,202.67,202.69,202.66,202.67
GBPJPY,20040730,164500,202.68,202.79,202.68,202.78
GBPJPY,20040730,164600,202.79,202.81,202.73,202.73
GBPJPY,20040730,164700,202.72,202.74,202.70,202.70
GBPJPY,20040730,164800,202.69,202.69,202.65,202.66
GBPJPY,20040730,164900,202.65,202.65,202.63,202.65
GBPJPY,20040730,165000,202.64,202.72,202.59,202.72
GBPJPY,20040730,165100,202.71,202.88,202.70,202.88
GBPJPY,20040730,165200,202.87,202.96,202.87,202.94
GBPJPY,20040730,165300,202.93,203.01,202.92,203.00
GBPJPY,20040730,165400,202.98,202.98,202.88,202.89
GBPJPY,20040730,165500,202.88,202.90,202.82,202.86
GBPJPY,20040730,165600,202.87,202.87,202.81,202.82
GBPJPY,20040730,165700,202.80,202.80,202.75,202.75
GBPJPY,20040730,165800,202.71,202.71,202.68,202.69
GBPJPY,20040730,165900,202.68,202.68,202.60,202.67
GBPJPY,20040730,170000,202.68,202.71,202.59,202.65
GBPJPY,20040730,170100,202.69,202.72,202.66,202.66
GBPJPY,20040730,170200,202.65,202.72,202.65,202.72
GBPJPY,20040730,170300,202.73,202.74,202.71,202.73
GBPJPY,20040730,170400,202.72,202.77,202.72,202.76
GBPJPY,20040730,170500,202.77,202.79,202.75,202.76
GBPJPY,20040730,170600,202.75,202.79,202.75,202.76
GBPJPY,20040730,170700,202.75,202.80,202.75,202.78
GBPJPY,20040730,170800,202.79,202.81,202.77,202.81
GBPJPY,20040730,170900,202.80,202.83,202.79,202.83
GBPJPY,20040730,171000,202.82,202.83,202.78,202.80
GBPJPY,20040730,171100,202.79,202.81,202.77,202.81
GBPJPY,20040730,171200,202.80,202.88,202.80,202.87
GBPJPY,20040730,171300,202.88,202.88,202.80,202.80
GBPJPY,20040730,171400,202.81,202.88,202.81,202.87
GBPJPY,20040730,171500,202.88,202.90,202.84,202.90
GBPJPY,20040730,171600,202.91,202.96,202.90,202.96
GBPJPY,20040730,171700,202.95,202.95,202.85,202.85
GBPJPY,20040730,171800,202.86,202.91,202.86,202.91
GBPJPY,20040730,171900,202.92,202.92,202.88,202.91
GBPJPY,20040730,172000,202.90,202.91,202.85,202.85
GBPJPY,20040730,172100,202.86,202.88,202.84,202.87
GBPJPY,20040730,172200,202.86,202.86,202.81,202.82
GBPJPY,20040730,172300,202.77,202.78,202.74,202.77
GBPJPY,20040730,172400,202.76,202.76,202.68,202.69
GBPJPY,20040730,172500,202.70,202.70,202.64,202.65
GBPJPY,20040730,172600,202.64,202.65,202.62,202.64
GBPJPY,20040730,172700,202.65,202.65,202.60,202.60
GBPJPY,20040730,172800,202.61,202.62,202.55,202.55
GBPJPY,20040730,172900,202.56,202.56,202.54,202.55
GBPJPY,20040730,173000,202.56,202.62,202.56,202.62
GBPJPY,20040730,173100,202.61,202.75,202.61,202.75
GBPJPY,20040730,173200,202.76,202.79,202.75,202.79
GBPJPY,20040730,173300,202.80,202.88,202.80,202.87
GBPJPY,20040730,173400,202.88,202.92,202.88,202.88
GBPJPY,20040730,173500,202.87,202.87,202.79,202.81
GBPJPY,20040730,173600,202.82,202.86,202.82,202.82
GBPJPY,20040730,173700,202.81,202.83,202.79,202.82
GBPJPY,20040730,173800,202.83,202.87,202.83,202.87
GBPJPY,20040730,173900,202.88,202.88,202.82,202.82
GBPJPY,20040730,174000,202.83,202.90,202.83,202.89
GBPJPY,20040730,174100,202.90,202.91,202.83,202.87
GBPJPY,20040730,174200,202.88,202.88,202.85,202.86
GBPJPY,20040730,174300,202.87,202.87,202.84,202.86
GBPJPY,20040730,174400,202.85,202.88,202.85,202.87
GBPJPY,20040730,174500,202.86,202.86,202.79,202.79
GBPJPY,20040730,174600,202.78,202.82,202.78,202.82
GBPJPY,20040730,174700,202.83,202.83,202.77,202.77
GBPJPY,20040730,174800,202.78,202.80,202.75,202.75
GBPJPY,20040730,174900,202.76,202.78,202.76,202.76
GBPJPY,20040730,175000,202.75,202.76,202.74,202.75
GBPJPY,20040730,175100,202.76,202.87,202.76,202.87
GBPJPY,20040730,175200,202.86,202.87,202.84,202.85
GBPJPY,20040730,175300,202.86,202.86,202.82,202.82
GBPJPY,20040730,175400,202.81,202.86,202.81,202.86
GBPJPY,20040730,175500,202.87,202.88,202.78,202.78
GBPJPY,20040730,175600,202.79,202.81,202.71,202.71
GBPJPY,20040730,175700,202.72,202.72,202.65,202.65
GBPJPY,20040730,175800,202.66,202.67,202.64,202.67
GBPJPY,20040730,175900,202.66,202.67,202.64,202.65
GBPJPY,20040730,180000,202.66,202.69,202.65,202.65
GBPJPY,20040730,180100,202.64,202.64,202.50,202.51
GBPJPY,20040730,180200,202.50,202.53,202.50,202.50
GBPJPY,20040730,180300,202.49,202.51,202.49,202.50
GBPJPY,20040730,180400,202.48,202.48,202.41,202.41
GBPJPY,20040730,180500,202.40,202.42,202.40,202.42
GBPJPY,20040730,180600,202.43,202.47,202.43,202.46
GBPJPY,20040730,180700,202.47,202.49,202.47,202.47
GBPJPY,20040730,180800,202.46,202.48,202.45,202.47
GBPJPY,20040730,180900,202.46,202.48,202.42,202.47
GBPJPY,20040730,181000,202.46,202.46,202.40,202.40
GBPJPY,20040730,181100,202.39,202.40,202.38,202.40
GBPJPY,20040730,181200,202.42,202.46,202.42,202.46
GBPJPY,20040730,181300,202.47,202.53,202.47,202.52
GBPJPY,20040730,181400,202.53,202.55,202.52,202.55
GBPJPY,20040730,181500,202.54,202.54,202.49,202.54
GBPJPY,20040730,181600,202.53,202.53,202.47,202.49
GBPJPY,20040730,181700,202.48,202.53,202.48,202.52
GBPJPY,20040730,181800,202.53,202.58,202.53,202.57
GBPJPY,20040730,181900,202.56,202.56,202.49,202.50
GBPJPY,20040730,182000,202.51,202.54,202.49,202.50
GBPJPY,20040730,182100,202.49,202.49,202.46,202.46
GBPJPY,20040730,182200,202.47,202.49,202.47,202.49
GBPJPY,20040730,182300,202.48,202.48,202.42,202.42
GBPJPY,20040730,182400,202.43,202.45,202.42,202.44
GBPJPY,20040730,182500,202.45,202.46,202.43,202.43
GBPJPY,20040730,182600,202.44,202.45,202.41,202.41
GBPJPY,20040730,182700,202.42,202.44,202.41,202.44
GBPJPY,20040730,182800,202.43,202.45,202.43,202.45
GBPJPY,20040730,182900,202.46,202.51,202.46,202.51
GBPJPY,20040730,183000,202.50,202.50,202.45,202.45
GBPJPY,20040730,183100,202.46,202.49,202.46,202.49
GBPJPY,20040730,183200,202.50,202.50,202.48,202.49
GBPJPY,20040730,183300,202.50,202.55,202.50,202.55
GBPJPY,20040730,183400,202.54,202.54,202.52,202.52
GBPJPY,20040730,183500,202.51,202.51,202.49,202.51
GBPJPY,20040730,183600,202.52,202.54,202.52,202.52
GBPJPY,20040730,183700,202.52,202.53,202.52,202.53
GBPJPY,20040730,183800,202.52,202.53,202.48,202.48
GBPJPY,20040730,183900,202.47,202.58,202.47,202.57
GBPJPY,20040730,184000,202.58,202.58,202.51,202.51
GBPJPY,20040730,184100,202.50,202.52,202.49,202.52
GBPJPY,20040730,184200,202.53,202.55,202.53,202.54
GBPJPY,20040730,184300,202.53,202.54,202.52,202.53
GBPJPY,20040730,184400,202.54,202.57,202.53,202.57
GBPJPY,20040730,184500,202.58,202.61,202.58,202.60
GBPJPY,20040730,184600,202.59,202.59,202.53,202.53
GBPJPY,20040730,184700,202.52,202.56,202.52,202.56
GBPJPY,20040730,184800,202.57,202.61,202.57,202.58
GBPJPY,20040730,184900,202.59,202.59,202.58,202.59
GBPJPY,20040730,185000,202.58,202.58,202.55,202.55
GBPJPY,20040730,185100,202.56,202.58,202.51,202.51
GBPJPY,20040730,185200,202.50,202.52,202.50,202.52
GBPJPY,20040730,185300,202.51,202.53,202.51,202.52
GBPJPY,20040730,185400,202.51,202.52,202.51,202.52
GBPJPY,20040730,185500,202.53,202.58,202.53,202.58
GBPJPY,20040730,185600,202.59,202.59,202.57,202.59
GBPJPY,20040730,185700,202.58,202.61,202.57,202.61
GBPJPY,20040730,185800,202.62,202.62,202.58,202.61
GBPJPY,20040730,185900,202.59,202.59,202.52,202.52
GBPJPY,20040730,190000,202.53,202.53,202.40,202.40
GBPJPY,20040730,190100,202.41,202.41,202.34,202.39
GBPJPY,20040730,190200,202.40,202.40,202.30,202.30
GBPJPY,20040730,190300,202.29,202.29,202.28,202.28
GBPJPY,20040730,190400,202.27,202.31,202.27,202.30
GBPJPY,20040730,190500,202.31,202.31,202.29,202.31
GBPJPY,20040730,190600,202.32,202.37,202.32,202.36
GBPJPY,20040730,190700,202.37,202.40,202.37,202.40
GBPJPY,20040730,190800,202.39,202.39,202.37,202.38
GBPJPY,20040730,190900,202.39,202.39,202.37,202.37
GBPJPY,20040730,191000,202.38,202.38,202.36,202.37
GBPJPY,20040730,191100,202.36,202.36,202.32,202.32
GBPJPY,20040730,191200,202.31,202.32,202.30,202.30
GBPJPY,20040730,191300,202.29,202.30,202.28,202.30
GBPJPY,20040730,191400,202.31,202.31,202.28,202.29
GBPJPY,20040730,191500,202.28,202.29,202.28,202.28
GBPJPY,20040730,191600,202.29,202.29,202.23,202.23
GBPJPY,20040730,191700,202.24,202.26,202.23,202.26
GBPJPY,20040730,191800,202.27,202.27,202.21,202.21
GBPJPY,20040730,191900,202.22,202.23,202.21,202.23
GBPJPY,20040730,192000,202.24,202.24,202.23,202.23
GBPJPY,20040730,192100,202.22,202.25,202.22,202.22
GBPJPY,20040730,192200,202.21,202.34,202.21,202.34
GBPJPY,20040730,192300,202.35,202.35,202.28,202.28
GBPJPY,20040730,192400,202.27,202.28,202.23,202.24
GBPJPY,20040730,192500,202.25,202.27,202.23,202.26
GBPJPY,20040730,192600,202.27,202.30,202.26,202.28
GBPJPY,20040730,192700,202.29,202.30,202.25,202.25
GBPJPY,20040730,192800,202.26,202.27,202.25,202.26
GBPJPY,20040730,192900,202.27,202.27,202.24,202.25
GBPJPY,20040730,193000,202.24,202.26,202.22,202.26
GBPJPY,20040730,193100,202.27,202.32,202.27,202.32
GBPJPY,20040730,193200,202.31,202.34,202.31,202.34
GBPJPY,20040730,193300,202.33,202.33,202.31,202.31
GBPJPY,20040730,193400,202.32,202.34,202.32,202.33
GBPJPY,20040730,193500,202.34,202.36,202.34,202.35
GBPJPY,20040730,193600,202.34,202.35,202.34,202.34
GBPJPY,20040730,193700,202.33,202.33,202.30,202.30
GBPJPY,20040730,193800,202.29,202.30,202.29,202.30
GBPJPY,20040730,193900,202.29,202.31,202.29,202.30
GBPJPY,20040730,194000,202.31,202.31,202.29,202.29
GBPJPY,20040730,194100,202.30,202.30,202.28,202.29
GBPJPY,20040730,194200,202.30,202.36,202.30,202.36
GBPJPY,20040730,194300,202.37,202.42,202.37,202.41
GBPJPY,20040730,194400,202.42,202.42,202.42,202.42
GBPJPY,20040730,194500,202.43,202.44,202.43,202.43
GBPJPY,20040730,194600,202.42,202.42,202.40,202.40
GBPJPY,20040730,194700,202.39,202.39,202.37,202.38
GBPJPY,20040730,194800,202.39,202.39,202.38,202.38
GBPJPY,20040730,194900,202.37,202.38,202.37,202.38
GBPJPY,20040730,195000,202.39,202.40,202.38,202.38
GBPJPY,20040730,195100,202.37,202.37,202.35,202.36
GBPJPY,20040730,195200,202.35,202.39,202.35,202.38
GBPJPY,20040730,195300,202.37,202.39,202.37,202.39
GBPJPY,20040730,195400,202.38,202.40,202.37,202.37
GBPJPY,20040730,195500,202.38,202.38,202.34,202.34
GBPJPY,20040730,195600,202.35,202.37,202.35,202.37
GBPJPY,20040730,195700,202.38,202.43,202.38,202.40
GBPJPY,20040730,195800,202.40,202.40,202.40,202.40
GBPJPY,20040730,195900,202.39,202.41,202.39,202.40
GBPJPY,20040730,200000,202.39,202.39,202.38,202.38
GBPJPY,20040730,200100,202.37,202.37,202.32,202.34
GBPJPY,20040730,200200,202.35,202.38,202.35,202.36
GBPJPY,20040730,200300,202.35,202.35,202.35,202.35
GBPJPY,20040730,200400,202.36,202.38,202.36,202.37
GBPJPY,20040730,200500,202.37,202.37,202.36,202.36
GBPJPY,20040730,200600,202.35,202.35,202.35,202.35
GBPJPY,20040730,200700,202.36,202.38,202.36,202.38
GBPJPY,20040730,200800,202.37,202.37,202.36,202.37
GBPJPY,20040730,200900,202.36,202.37,202.34,202.37
GBPJPY,20040730,201000,202.39,202.41,202.36,202.37
GBPJPY,20040730,201100,202.36,202.38,202.36,202.37
GBPJPY,20040730,201200,202.36,202.36,202.32,202.35
GBPJPY,20040730,201300,202.36,202.36,202.33,202.33
GBPJPY,20040730,201400,202.33,202.33,202.32,202.32
GBPJPY,20040730,201500,202.31,202.34,202.31,202.33
GBPJPY,20040730,201600,202.33,202.33,202.33,202.33
GBPJPY,20040730,201700,202.34,202.34,202.33,202.33
GBPJPY,20040730,201800,202.34,202.39,202.34,202.37
GBPJPY,20040730,201900,202.36,202.37,202.34,202.36
GBPJPY,20040730,202000,202.37,202.43,202.37,202.43
GBPJPY,20040730,202100,202.42,202.42,202.40,202.41
GBPJPY,20040730,202200,202.40,202.43,202.40,202.43
GBPJPY,20040730,202300,202.42,202.46,202.42,202.46
GBPJPY,20040730,202400,202.45,202.46,202.45,202.46
GBPJPY,20040730,202500,202.47,202.48,202.47,202.48
GBPJPY,20040730,202600,202.48,202.48,202.44,202.44
GBPJPY,20040730,202700,202.43,202.43,202.40,202.42
GBPJPY,20040730,202800,202.41,202.43,202.41,202.42
GBPJPY,20040730,202900,202.41,202.41,202.40,202.41
GBPJPY,20040730,203000,202.42,202.47,202.42,202.46
GBPJPY,20040730,203100,202.47,202.48,202.46,202.46
GBPJPY,20040730,203200,202.45,202.47,202.45,202.47
GBPJPY,20040730,203300,202.48,202.48,202.46,202.46
GBPJPY,20040730,203400,202.45,202.46,202.45,202.46
GBPJPY,20040730,203500,202.47,202.52,202.45,202.52
GBPJPY,20040730,203600,202.51,202.51,202.51,202.51
GBPJPY,20040730,203700,202.52,202.54,202.52,202.52
GBPJPY,20040730,203800,202.51,202.52,202.49,202.52
GBPJPY,20040730,203900,202.53,202.54,202.52,202.54
GBPJPY,20040730,204000,202.55,202.55,202.52,202.55
GBPJPY,20040730,204100,202.56,202.62,202.56,202.62
GBPJPY,20040730,204200,202.63,202.63,202.61,202.62
GBPJPY,20040730,204300,202.61,202.62,202.60,202.62
GBPJPY,20040730,204400,202.61,202.64,202.61,202.64
GBPJPY,20040730,204500,202.65,202.68,202.64,202.68
GBPJPY,20040730,204600,202.69,202.71,202.67,202.70
GBPJPY,20040730,204700,202.71,202.71,202.66,202.67
GBPJPY,20040730,204800,202.66,202.66,202.64,202.64
GBPJPY,20040730,204900,202.64,202.64,202.62,202.62
GBPJPY,20040730,205000,202.63,202.64,202.61,202.61
GBPJPY,20040730,205100,202.60,202.60,202.57,202.60
GBPJPY,20040730,205200,202.59,202.59,202.56,202.59
GBPJPY,20040730,205300,202.60,202.62,202.59,202.61
GBPJPY,20040730,205400,202.62,202.65,202.60,202.61
GBPJPY,20040730,205500,202.60,202.60,202.56,202.56
GBPJPY,20040730,205600,202.57,202.64,202.57,202.64
GBPJPY,20040730,205700,202.65,202.68,202.65,202.68
GBPJPY,20040730,205800,202.70,202.73,202.67,202.67
GBPJPY,20040730,205900,202.68,202.71,202.67,202.71
GBPJPY,20040730,210000,202.72,202.76,202.71,202.71
GBPJPY,20040730,210100,202.70,202.71,202.67,202.67
GBPJPY,20040730,210200,202.66,202.67,202.65,202.65
GBPJPY,20040730,210300,202.66,202.67,202.65,202.65
GBPJPY,20040730,210400,202.64,202.64,202.63,202.64
GBPJPY,20040730,210500,202.63,202.64,202.63,202.64
GBPJPY,20040730,210600,202.64,202.64,202.64,202.64
GBPJPY,20040730,210700,202.63,202.64,202.61,202.61
GBPJPY,20040730,210800,202.62,202.62,202.61,202.62
GBPJPY,20040730,210900,202.60,202.60,202.56,202.56
GBPJPY,20040730,211000,202.55,202.55,202.51,202.52
GBPJPY,20040730,211100,202.51,202.52,202.51,202.52
GBPJPY,20040730,211200,202.51,202.51,202.49,202.50
GBPJPY,20040730,211300,202.49,202.49,202.46,202.47
GBPJPY,20040730,211400,202.46,202.49,202.46,202.49
GBPJPY,20040730,211500,202.48,202.51,202.48,202.49
GBPJPY,20040730,211600,202.48,202.48,202.48,202.48
GBPJPY,20040730,211700,202.48,202.48,202.48,202.48
GBPJPY,20040730,211800,202.49,202.49,202.46,202.46
GBPJPY,20040730,211900,202.47,202.52,202.45,202.52
GBPJPY,20040730,212000,202.53,202.57,202.53,202.56
GBPJPY,20040730,212100,202.55,202.57,202.55,202.57
GBPJPY,20040730,212200,202.58,202.58,202.55,202.58
GBPJPY,20040730,212300,202.57,202.57,202.54,202.56
GBPJPY,20040730,212400,202.57,202.57,202.56,202.56
GBPJPY,20040730,212500,202.57,202.57,202.52,202.52
GBPJPY,20040730,212600,202.53,202.56,202.53,202.55
GBPJPY,20040730,212700,202.54,202.54,202.48,202.49
GBPJPY,20040730,212800,202.48,202.48,202.46,202.48
GBPJPY,20040730,212900,202.47,202.47,202.46,202.46
GBPJPY,20040730,213000,202.45,202.45,202.40,202.43
GBPJPY,20040730,213100,202.44,202.44,202.43,202.44
GBPJPY,20040730,213200,202.45,202.48,202.45,202.47
GBPJPY,20040730,213300,202.46,202.46,202.44,202.44
GBPJPY,20040730,213400,202.43,202.43,202.38,202.40
GBPJPY,20040730,213500,202.39,202.41,202.39,202.40
GBPJPY,20040730,213600,202.41,202.41,202.41,202.41
GBPJPY,20040730,213700,202.41,202.42,202.41,202.42
GBPJPY,20040730,213800,202.42,202.42,202.42,202.42
GBPJPY,20040730,213900,202.41,202.42,202.41,202.41
GBPJPY,20040730,214000,202.42,202.44,202.42,202.43
GBPJPY,20040730,214100,202.42,202.42,202.39,202.40
GBPJPY,20040730,214200,202.41,202.42,202.41,202.42
GBPJPY,20040730,214300,202.41,202.44,202.41,202.44
GBPJPY,20040730,214400,202.45,202.46,202.43,202.43
GBPJPY,20040730,214500,202.42,202.43,202.42,202.43
GBPJPY,20040730,214600,202.44,202.44,202.43,202.43
GBPJPY,20040730,214700,202.42,202.42,202.41,202.41
GBPJPY,20040730,214800,202.41,202.42,202.41,202.42
GBPJPY,20040730,214900,202.41,202.43,202.41,202.43
GBPJPY,20040730,215000,202.42,202.42,202.38,202.39
GBPJPY,20040730,215100,202.40,202.42,202.39,202.42
GBPJPY,20040730,215200,202.41,202.42,202.41,202.42
GBPJPY,20040730,215300,202.43,202.43,202.42,202.42
GBPJPY,20040730,215400,202.41,202.43,202.41,202.42
GBPJPY,20040730,215500,202.42,202.42,202.41,202.41
GBPJPY,20040730,215600,202.42,202.42,202.42,202.42
GBPJPY,20040730,215700,202.42,202.42,202.42,202.42
GBPJPY,20040730,215800,202.42,202.42,202.42,202.42
GBPJPY,20040730,215900,202.42,202.44,202.42,202.44
GBPJPY,20040730,220000,202.45,202.46,202.45,202.46
CHFJPY,20040730,000100,87.47,87.50,87.47,87.49
CHFJPY,20040730,000200,87.48,87.49,87.48,87.49
CHFJPY,20040730,000300,87.48,87.48,87.48,87.48
CHFJPY,20040730,000400,87.48,87.48,87.47,87.47
CHFJPY,20040730,000500,87.48,87.48,87.47,87.47
CHFJPY,20040730,000600,87.46,87.46,87.45,87.45
CHFJPY,20040730,000700,87.44,87.45,87.44,87.44
CHFJPY,20040730,000800,87.44,87.44,87.43,87.43
CHFJPY,20040730,000900,87.44,87.44,87.44,87.44
CHFJPY,20040730,001000,87.44,87.45,87.44,87.45
CHFJPY,20040730,001100,87.45,87.45,87.45,87.45
CHFJPY,20040730,001200,87.45,87.45,87.44,87.45
CHFJPY,20040730,001300,87.45,87.45,87.45,87.45
CHFJPY,20040730,001400,87.44,87.45,87.44,87.45
CHFJPY,20040730,001500,87.46,87.46,87.45,87.45
CHFJPY,20040730,001600,87.44,87.45,87.44,87.44
CHFJPY,20040730,001700,87.44,87.44,87.44,87.44
CHFJPY,20040730,001800,87.44,87.44,87.44,87.44
CHFJPY,20040730,001900,87.44,87.44,87.44,87.44
CHFJPY,20040730,002000,87.44,87.45,87.44,87.45
CHFJPY,20040730,002100,87.45,87.46,87.45,87.46
CHFJPY,20040730,002200,87.45,87.46,87.45,87.46
CHFJPY,20040730,002300,87.45,87.45,87.45,87.45
CHFJPY,20040730,002400,87.44,87.45,87.43,87.43
CHFJPY,20040730,002500,87.43,87.43,87.43,87.43
CHFJPY,20040730,002600,87.44,87.44,87.44,87.44
CHFJPY,20040730,002700,87.44,87.45,87.44,87.45
CHFJPY,20040730,002800,87.46,87.46,87.45,87.45
CHFJPY,20040730,002900,87.45,87.46,87.45,87.46
CHFJPY,20040730,003000,87.45,87.45,87.45,87.45
CHFJPY,20040730,003100,87.46,87.46,87.46,87.46
CHFJPY,20040730,003200,87.46,87.48,87.46,87.48
CHFJPY,20040730,003300,87.48,87.48,87.48,87.48
CHFJPY,20040730,003400,87.49,87.49,87.48,87.48
CHFJPY,20040730,003500,87.49,87.49,87.47,87.47
CHFJPY,20040730,003600,87.48,87.48,87.48,87.48
CHFJPY,20040730,003700,87.48,87.48,87.48,87.48
CHFJPY,20040730,003800,87.48,87.49,87.48,87.49
CHFJPY,20040730,003900,87.48,87.48,87.48,87.48
CHFJPY,20040730,004000,87.48,87.49,87.48,87.49
CHFJPY,20040730,004100,87.50,87.50,87.50,87.50
CHFJPY,20040730,004200,87.49,87.49,87.47,87.47
CHFJPY,20040730,004300,87.48,87.49,87.48,87.48
CHFJPY,20040730,004400,87.48,87.48,87.48,87.48
CHFJPY,20040730,004500,87.49,87.49,87.49,87.49
CHFJPY,20040730,004600,87.49,87.49,87.47,87.48
CHFJPY,20040730,004700,87.47,87.48,87.47,87.48
CHFJPY,20040730,004800,87.48,87.48,87.48,87.48
CHFJPY,20040730,004900,87.49,87.50,87.49,87.50
CHFJPY,20040730,005000,87.50,87.50,87.50,87.50
CHFJPY,20040730,005100,87.50,87.50,87.50,87.50
CHFJPY,20040730,005200,87.49,87.49,87.48,87.48
CHFJPY,20040730,005300,87.48,87.48,87.48,87.48
CHFJPY,20040730,005400,87.49,87.50,87.49,87.49
CHFJPY,20040730,005500,87.49,87.49,87.49,87.49
CHFJPY,20040730,005600,87.49,87.49,87.49,87.49
CHFJPY,20040730,005700,87.48,87.48,87.48,87.48
CHFJPY,20040730,005800,87.48,87.48,87.48,87.48
CHFJPY,20040730,005900,87.48,87.49,87.48,87.49
CHFJPY,20040730,010000,87.49,87.49,87.49,87.49
CHFJPY,20040730,010100,87.49,87.49,87.49,87.49
CHFJPY,20040730,010200,87.49,87.49,87.49,87.49
CHFJPY,20040730,010300,87.49,87.49,87.48,87.48
CHFJPY,20040730,010400,87.49,87.49,87.48,87.48
CHFJPY,20040730,010500,87.48,87.48,87.48,87.48
CHFJPY,20040730,010600,87.49,87.49,87.49,87.49
CHFJPY,20040730,010700,87.49,87.49,87.49,87.49
CHFJPY,20040730,010800,87.49,87.49,87.49,87.49
CHFJPY,20040730,010900,87.48,87.49,87.47,87.47
CHFJPY,20040730,011000,87.48,87.49,87.48,87.49
CHFJPY,20040730,011100,87.49,87.49,87.49,87.49
CHFJPY,20040730,011200,87.49,87.49,87.48,87.48
CHFJPY,20040730,011300,87.48,87.48,87.48,87.48
CHFJPY,20040730,011400,87.48,87.48,87.48,87.48
CHFJPY,20040730,011500,87.49,87.49,87.48,87.49
CHFJPY,20040730,011600,87.49,87.49,87.49,87.49
CHFJPY,20040730,011700,87.49,87.49,87.49,87.49
CHFJPY,20040730,011800,87.50,87.51,87.50,87.51
CHFJPY,20040730,011900,87.50,87.51,87.50,87.50
CHFJPY,20040730,012000,87.51,87.51,87.50,87.50
CHFJPY,20040730,012100,87.50,87.50,87.50,87.50
CHFJPY,20040730,012200,87.50,87.50,87.50,87.50
CHFJPY,20040730,012300,87.51,87.51,87.51,87.51
CHFJPY,20040730,012400,87.52,87.53,87.52,87.52
CHFJPY,20040730,012500,87.53,87.53,87.51,87.52
CHFJPY,20040730,012600,87.51,87.52,87.51,87.51
CHFJPY,20040730,012700,87.50,87.51,87.50,87.51
CHFJPY,20040730,012800,87.51,87.51,87.51,87.51
CHFJPY,20040730,012900,87.51,87.51,87.51,87.51
CHFJPY,20040730,013000,87.52,87.52,87.51,87.51
CHFJPY,20040730,013100,87.52,87.52,87.52,87.52
CHFJPY,20040730,013200,87.52,87.52,87.52,87.52
CHFJPY,20040730,013300,87.52,87.52,87.52,87.52
CHFJPY,20040730,013400,87.52,87.53,87.52,87.53
CHFJPY,20040730,013500,87.52,87.52,87.52,87.52
CHFJPY,20040730,013600,87.51,87.52,87.51,87.51
CHFJPY,20040730,013700,87.50,87.51,87.50,87.50
CHFJPY,20040730,013800,87.49,87.49,87.47,87.47
CHFJPY,20040730,013900,87.46,87.46,87.45,87.45
CHFJPY,20040730,014000,87.46,87.47,87.46,87.47
CHFJPY,20040730,014100,87.45,87.47,87.45,87.45
CHFJPY,20040730,014200,87.44,87.46,87.43,87.45
CHFJPY,20040730,014300,87.46,87.46,87.44,87.46
CHFJPY,20040730,014400,87.45,87.45,87.45,87.45
CHFJPY,20040730,014500,87.46,87.46,87.46,87.46
CHFJPY,20040730,014600,87.47,87.47,87.46,87.46
CHFJPY,20040730,014700,87.47,87.49,87.47,87.49
CHFJPY,20040730,014800,87.49,87.49,87.47,87.48
CHFJPY,20040730,014900,87.47,87.47,87.47,87.47
CHFJPY,20040730,015000,87.46,87.46,87.46,87.46
CHFJPY,20040730,015100,87.46,87.46,87.46,87.46
CHFJPY,20040730,015200,87.46,87.47,87.46,87.47
CHFJPY,20040730,015300,87.46,87.46,87.46,87.46
CHFJPY,20040730,015400,87.46,87.47,87.46,87.47
CHFJPY,20040730,015500,87.46,87.48,87.46,87.47
CHFJPY,20040730,015600,87.48,87.48,87.47,87.47
CHFJPY,20040730,015700,87.48,87.48,87.47,87.48
CHFJPY,20040730,015800,87.47,87.47,87.47,87.47
CHFJPY,20040730,015900,87.47,87.47,87.45,87.45
CHFJPY,20040730,020000,87.44,87.45,87.44,87.45
CHFJPY,20040730,020100,87.45,87.45,87.43,87.43
CHFJPY,20040730,020200,87.42,87.42,87.42,87.42
CHFJPY,20040730,020300,87.42,87.42,87.42,87.42
CHFJPY,20040730,020400,87.43,87.44,87.43,87.44
CHFJPY,20040730,020500,87.44,87.44,87.44,87.44
CHFJPY,20040730,020600,87.44,87.44,87.43,87.43
CHFJPY,20040730,020700,87.44,87.46,87.44,87.46
CHFJPY,20040730,020800,87.45,87.46,87.45,87.45
CHFJPY,20040730,020900,87.44,87.45,87.44,87.44
CHFJPY,20040730,021000,87.44,87.44,87.42,87.42
CHFJPY,20040730,021100,87.43,87.43,87.42,87.42
CHFJPY,20040730,021200,87.43,87.43,87.43,87.43
CHFJPY,20040730,021300,87.42,87.42,87.42,87.42
CHFJPY,20040730,021400,87.42,87.42,87.41,87.42
CHFJPY,20040730,021500,87.41,87.41,87.40,87.40
CHFJPY,20040730,021600,87.40,87.42,87.40,87.42
CHFJPY,20040730,021700,87.41,87.41,87.41,87.41
CHFJPY,20040730,021800,87.42,87.42,87.40,87.41
CHFJPY,20040730,021900,87.42,87.44,87.42,87.43
CHFJPY,20040730,022000,87.43,87.44,87.43,87.44
CHFJPY,20040730,022100,87.45,87.45,87.45,87.45
CHFJPY,20040730,022200,87.45,87.46,87.45,87.46
CHFJPY,20040730,022300,87.47,87.47,87.44,87.45
CHFJPY,20040730,022400,87.44,87.45,87.44,87.45
CHFJPY,20040730,022500,87.44,87.45,87.44,87.45
CHFJPY,20040730,022600,87.44,87.45,87.44,87.45
CHFJPY,20040730,022700,87.44,87.47,87.44,87.47
CHFJPY,20040730,022800,87.48,87.49,87.47,87.49
CHFJPY,20040730,022900,87.50,87.51,87.50,87.51
CHFJPY,20040730,023000,87.52,87.52,87.51,87.52
CHFJPY,20040730,023100,87.53,87.53,87.52,87.53
CHFJPY,20040730,023200,87.52,87.54,87.52,87.54
CHFJPY,20040730,023300,87.55,87.61,87.55,87.61
CHFJPY,20040730,023400,87.59,87.59,87.55,87.56
CHFJPY,20040730,023500,87.55,87.55,87.53,87.53
CHFJPY,20040730,023600,87.54,87.54,87.54,87.54
CHFJPY,20040730,023700,87.54,87.54,87.53,87.53
CHFJPY,20040730,023800,87.52,87.52,87.52,87.52
CHFJPY,20040730,023900,87.52,87.52,87.51,87.52
CHFJPY,20040730,024000,87.53,87.54,87.53,87.54
CHFJPY,20040730,024100,87.53,87.54,87.52,87.52
CHFJPY,20040730,024200,87.52,87.52,87.52,87.52
CHFJPY,20040730,024300,87.53,87.53,87.53,87.53
CHFJPY,20040730,024400,87.53,87.53,87.53,87.53
CHFJPY,20040730,024500,87.52,87.52,87.51,87.52
CHFJPY,20040730,024600,87.51,87.51,87.51,87.51
CHFJPY,20040730,024700,87.51,87.51,87.50,87.50
CHFJPY,20040730,024800,87.50,87.50,87.48,87.48
CHFJPY,20040730,024900,87.47,87.47,87.46,87.46
CHFJPY,20040730,025000,87.47,87.47,87.46,87.47
CHFJPY,20040730,025100,87.46,87.47,87.46,87.46
CHFJPY,20040730,025200,87.45,87.45,87.45,87.45
CHFJPY,20040730,025300,87.45,87.46,87.45,87.46
CHFJPY,20040730,025400,87.47,87.48,87.47,87.48
CHFJPY,20040730,025500,87.48,87.48,87.47,87.48
CHFJPY,20040730,025600,87.49,87.49,87.48,87.48
CHFJPY,20040730,025700,87.47,87.48,87.47,87.47
CHFJPY,20040730,025800,87.46,87.46,87.45,87.45
CHFJPY,20040730,025900,87.46,87.46,87.45,87.45
CHFJPY,20040730,030000,87.45,87.45,87.44,87.44
CHFJPY,20040730,030100,87.45,87.45,87.45,87.45
CHFJPY,20040730,030200,87.45,87.45,87.45,87.45
CHFJPY,20040730,030300,87.46,87.46,87.45,87.45
CHFJPY,20040730,030400,87.45,87.45,87.44,87.45
CHFJPY,20040730,030500,87.45,87.45,87.45,87.45
CHFJPY,20040730,030600,87.46,87.46,87.46,87.46
CHFJPY,20040730,030700,87.46,87.46,87.46,87.46
CHFJPY,20040730,030800,87.46,87.46,87.46,87.46
CHFJPY,20040730,030900,87.46,87.47,87.46,87.47
CHFJPY,20040730,031000,87.48,87.49,87.48,87.49
CHFJPY,20040730,031100,87.48,87.48,87.47,87.47
CHFJPY,20040730,031200,87.47,87.47,87.47,87.47
CHFJPY,20040730,031300,87.47,87.47,87.47,87.47
CHFJPY,20040730,031400,87.48,87.48,87.47,87.47
CHFJPY,20040730,031500,87.48,87.48,87.47,87.47
CHFJPY,20040730,031600,87.48,87.48,87.48,87.48
CHFJPY,20040730,031700,87.47,87.48,87.47,87.47
CHFJPY,20040730,031800,87.48,87.49,87.48,87.49
CHFJPY,20040730,031900,87.49,87.49,87.49,87.49
CHFJPY,20040730,032000,87.50,87.50,87.50,87.50
CHFJPY,20040730,032100,87.49,87.50,87.49,87.50
CHFJPY,20040730,032200,87.49,87.50,87.49,87.50
CHFJPY,20040730,032300,87.51,87.51,87.51,87.51
CHFJPY,20040730,032400,87.51,87.52,87.51,87.52
CHFJPY,20040730,032500,87.53,87.53,87.53,87.53
CHFJPY,20040730,032600,87.54,87.55,87.52,87.52
CHFJPY,20040730,032700,87.53,87.53,87.52,87.52
CHFJPY,20040730,032800,87.51,87.52,87.51,87.52
CHFJPY,20040730,032900,87.52,87.52,87.52,87.52
CHFJPY,20040730,033000,87.52,87.55,87.52,87.55
CHFJPY,20040730,033100,87.54,87.55,87.53,87.54
CHFJPY,20040730,033200,87.55,87.58,87.55,87.57
CHFJPY,20040730,033300,87.58,87.60,87.57,87.60
CHFJPY,20040730,033400,87.59,87.60,87.59,87.59
CHFJPY,20040730,033500,87.58,87.59,87.58,87.58
CHFJPY,20040730,033600,87.57,87.58,87.57,87.57
CHFJPY,20040730,033700,87.57,87.57,87.56,87.56
CHFJPY,20040730,033800,87.55,87.55,87.55,87.55
CHFJPY,20040730,033900,87.55,87.56,87.55,87.55
CHFJPY,20040730,034000,87.54,87.54,87.53,87.54
CHFJPY,20040730,034100,87.55,87.55,87.55,87.55
CHFJPY,20040730,034200,87.55,87.56,87.55,87.55
CHFJPY,20040730,034300,87.56,87.56,87.54,87.54
CHFJPY,20040730,034400,87.55,87.55,87.54,87.54
CHFJPY,20040730,034500,87.53,87.53,87.52,87.52
CHFJPY,20040730,034600,87.53,87.53,87.52,87.52
CHFJPY,20040730,034700,87.53,87.53,87.49,87.49
CHFJPY,20040730,034800,87.50,87.50,87.49,87.49
CHFJPY,20040730,034900,87.50,87.50,87.49,87.49
CHFJPY,20040730,035000,87.48,87.49,87.48,87.48
CHFJPY,20040730,035100,87.49,87.50,87.48,87.48
CHFJPY,20040730,035200,87.49,87.49,87.47,87.47
CHFJPY,20040730,035300,87.47,87.47,87.47,87.47
CHFJPY,20040730,035400,87.48,87.48,87.47,87.47
CHFJPY,20040730,035500,87.48,87.50,87.48,87.50
CHFJPY,20040730,035600,87.51,87.52,87.51,87.52
CHFJPY,20040730,035700,87.51,87.51,87.50,87.50
CHFJPY,20040730,035800,87.51,87.51,87.50,87.50
CHFJPY,20040730,035900,87.50,87.50,87.50,87.50
CHFJPY,20040730,040000,87.50,87.51,87.50,87.50
CHFJPY,20040730,040100,87.51,87.51,87.51,87.51
CHFJPY,20040730,040200,87.51,87.51,87.50,87.50
CHFJPY,20040730,040300,87.50,87.50,87.50,87.50
CHFJPY,20040730,040400,87.49,87.49,87.49,87.49
CHFJPY,20040730,040500,87.49,87.49,87.49,87.49
CHFJPY,20040730,040600,87.49,87.49,87.49,87.49
CHFJPY,20040730,040700,87.49,87.49,87.48,87.48
CHFJPY,20040730,040800,87.48,87.48,87.48,87.48
CHFJPY,20040730,040900,87.47,87.47,87.47,87.47
CHFJPY,20040730,041000,87.47,87.48,87.47,87.47
CHFJPY,20040730,041100,87.48,87.48,87.47,87.47
CHFJPY,20040730,041200,87.47,87.47,87.47,87.47
CHFJPY,20040730,041300,87.46,87.46,87.46,87.46
CHFJPY,20040730,041400,87.45,87.45,87.44,87.45
CHFJPY,20040730,041500,87.45,87.45,87.45,87.45
CHFJPY,20040730,041600,87.46,87.46,87.45,87.45
CHFJPY,20040730,041700,87.46,87.46,87.46,87.46
CHFJPY,20040730,041800,87.47,87.47,87.47,87.47
CHFJPY,20040730,041900,87.47,87.48,87.47,87.48
CHFJPY,20040730,042000,87.48,87.48,87.47,87.47
CHFJPY,20040730,042100,87.48,87.48,87.47,87.47
CHFJPY,20040730,042200,87.47,87.47,87.47,87.47
CHFJPY,20040730,042300,87.47,87.47,87.46,87.46
CHFJPY,20040730,042400,87.47,87.48,87.47,87.47
CHFJPY,20040730,042500,87.47,87.47,87.46,87.46
CHFJPY,20040730,042600,87.45,87.45,87.44,87.45
CHFJPY,20040730,042700,87.45,87.46,87.45,87.46
CHFJPY,20040730,042800,87.46,87.46,87.45,87.45
CHFJPY,20040730,042900,87.46,87.46,87.45,87.45
CHFJPY,20040730,043000,87.44,87.46,87.44,87.45
CHFJPY,20040730,043100,87.46,87.47,87.46,87.46
CHFJPY,20040730,043200,87.46,87.46,87.46,87.46
CHFJPY,20040730,043300,87.47,87.47,87.47,87.47
CHFJPY,20040730,043400,87.47,87.47,87.47,87.47
CHFJPY,20040730,043500,87.48,87.48,87.46,87.46
CHFJPY,20040730,043600,87.47,87.47,87.47,87.47
CHFJPY,20040730,043700,87.48,87.48,87.47,87.47
CHFJPY,20040730,043800,87.47,87.47,87.47,87.47
CHFJPY,20040730,043900,87.46,87.47,87.45,87.45
CHFJPY,20040730,044000,87.46,87.47,87.46,87.47
CHFJPY,20040730,044100,87.46,87.47,87.45,87.46
CHFJPY,20040730,044200,87.46,87.46,87.46,87.46
CHFJPY,20040730,044300,87.47,87.47,87.47,87.47
CHFJPY,20040730,044400,87.46,87.47,87.45,87.47
CHFJPY,20040730,044500,87.47,87.47,87.47,87.47
CHFJPY,20040730,044600,87.46,87.46,87.46,87.46
CHFJPY,20040730,044700,87.46,87.46,87.45,87.45
CHFJPY,20040730,044800,87.45,87.45,87.45,87.45
CHFJPY,20040730,044900,87.45,87.45,87.45,87.45
CHFJPY,20040730,045000,87.45,87.45,87.45,87.45
CHFJPY,20040730,045100,87.45,87.46,87.44,87.45
CHFJPY,20040730,045200,87.46,87.47,87.46,87.47
CHFJPY,20040730,045300,87.47,87.47,87.47,87.47
CHFJPY,20040730,045400,87.47,87.47,87.47,87.47
CHFJPY,20040730,045500,87.47,87.47,87.47,87.47
CHFJPY,20040730,045600,87.47,87.47,87.47,87.47
CHFJPY,20040730,045700,87.46,87.46,87.46,87.46
CHFJPY,20040730,045800,87.47,87.47,87.45,87.45
CHFJPY,20040730,045900,87.45,87.45,87.45,87.45
CHFJPY,20040730,050000,87.46,87.46,87.46,87.46
CHFJPY,20040730,050100,87.46,87.47,87.46,87.46
CHFJPY,20040730,050200,87.46,87.46,87.46,87.46
CHFJPY,20040730,050300,87.47,87.47,87.47,87.47
CHFJPY,20040730,050400,87.46,87.46,87.45,87.46
CHFJPY,20040730,050500,87.46,87.46,87.46,87.46
CHFJPY,20040730,050600,87.46,87.46,87.46,87.46
CHFJPY,20040730,050700,87.45,87.45,87.45,87.45
CHFJPY,20040730,050800,87.45,87.45,87.45,87.45
CHFJPY,20040730,050900,87.46,87.46,87.45,87.45
CHFJPY,20040730,051000,87.44,87.46,87.44,87.45
CHFJPY,20040730,051100,87.46,87.47,87.46,87.47
CHFJPY,20040730,051200,87.48,87.48,87.47,87.47
CHFJPY,20040730,051300,87.47,87.48,87.47,87.48
CHFJPY,20040730,051400,87.48,87.48,87.48,87.48
CHFJPY,20040730,051500,87.48,87.48,87.48,87.48
CHFJPY,20040730,051600,87.48,87.48,87.48,87.48
CHFJPY,20040730,051700,87.48,87.48,87.48,87.48
CHFJPY,20040730,051800,87.47,87.48,87.47,87.47
CHFJPY,20040730,051900,87.47,87.47,87.47,87.47
CHFJPY,20040730,052000,87.47,87.47,87.47,87.47
CHFJPY,20040730,052100,87.47,87.47,87.47,87.47
CHFJPY,20040730,052200,87.47,87.47,87.47,87.47
CHFJPY,20040730,052300,87.47,87.47,87.47,87.47
CHFJPY,20040730,052400,87.47,87.47,87.47,87.47
CHFJPY,20040730,052500,87.48,87.48,87.47,87.47
CHFJPY,20040730,052600,87.47,87.47,87.47,87.47
CHFJPY,20040730,052700,87.48,87.48,87.48,87.48
CHFJPY,20040730,052800,87.48,87.48,87.47,87.47
CHFJPY,20040730,052900,87.48,87.48,87.48,87.48
CHFJPY,20040730,053000,87.48,87.48,87.47,87.47
CHFJPY,20040730,053100,87.47,87.47,87.47,87.47
CHFJPY,20040730,053200,87.47,87.47,87.47,87.47
CHFJPY,20040730,053300,87.46,87.47,87.46,87.46
CHFJPY,20040730,053400,87.46,87.46,87.45,87.45
CHFJPY,20040730,053500,87.46,87.46,87.46,87.46
CHFJPY,20040730,053600,87.46,87.46,87.46,87.46
CHFJPY,20040730,053700,87.46,87.46,87.46,87.46
CHFJPY,20040730,053800,87.46,87.46,87.46,87.46
CHFJPY,20040730,053900,87.46,87.46,87.46,87.46
CHFJPY,20040730,054000,87.47,87.47,87.46,87.46
CHFJPY,20040730,054100,87.47,87.47,87.47,87.47
CHFJPY,20040730,054200,87.47,87.48,87.47,87.48
CHFJPY,20040730,054300,87.48,87.48,87.47,87.47
CHFJPY,20040730,054400,87.47,87.47,87.47,87.47
CHFJPY,20040730,054600,87.47,87.47,87.46,87.47
CHFJPY,20040730,054700,87.46,87.47,87.46,87.46
CHFJPY,20040730,054800,87.45,87.45,87.45,87.45
CHFJPY,20040730,054900,87.45,87.46,87.45,87.46
CHFJPY,20040730,055000,87.45,87.46,87.45,87.46
CHFJPY,20040730,055100,87.45,87.46,87.45,87.45
CHFJPY,20040730,055200,87.46,87.46,87.46,87.46
CHFJPY,20040730,055300,87.46,87.46,87.46,87.46
CHFJPY,20040730,055400,87.46,87.46,87.46,87.46
CHFJPY,20040730,055500,87.46,87.46,87.46,87.46
CHFJPY,20040730,055600,87.45,87.46,87.45,87.46
CHFJPY,20040730,055700,87.45,87.45,87.43,87.43
CHFJPY,20040730,055800,87.43,87.43,87.43,87.43
CHFJPY,20040730,055900,87.44,87.44,87.43,87.43
CHFJPY,20040730,060000,87.44,87.44,87.44,87.44
CHFJPY,20040730,060100,87.43,87.43,87.43,87.43
CHFJPY,20040730,060200,87.43,87.43,87.43,87.43
CHFJPY,20040730,060300,87.43,87.43,87.41,87.41
CHFJPY,20040730,060400,87.42,87.42,87.41,87.41
CHFJPY,20040730,060500,87.41,87.42,87.41,87.42
CHFJPY,20040730,060600,87.43,87.43,87.42,87.43
CHFJPY,20040730,060700,87.43,87.43,87.42,87.42
CHFJPY,20040730,060800,87.43,87.43,87.43,87.43
CHFJPY,20040730,060900,87.43,87.44,87.43,87.44
CHFJPY,20040730,061000,87.44,87.44,87.44,87.44
CHFJPY,20040730,061100,87.43,87.43,87.43,87.43
CHFJPY,20040730,061200,87.44,87.44,87.44,87.44
CHFJPY,20040730,061300,87.44,87.44,87.44,87.44
CHFJPY,20040730,061400,87.44,87.44,87.44,87.44
CHFJPY,20040730,061500,87.44,87.44,87.44,87.44
CHFJPY,20040730,061600,87.44,87.44,87.43,87.44
CHFJPY,20040730,061700,87.44,87.44,87.44,87.44
CHFJPY,20040730,061800,87.44,87.44,87.44,87.44
CHFJPY,20040730,061900,87.43,87.43,87.43,87.43
CHFJPY,20040730,062000,87.44,87.44,87.43,87.43
CHFJPY,20040730,062100,87.43,87.43,87.41,87.42
CHFJPY,20040730,062200,87.42,87.42,87.42,87.42
CHFJPY,20040730,062300,87.41,87.41,87.41,87.41
CHFJPY,20040730,062400,87.41,87.42,87.41,87.42
CHFJPY,20040730,062500,87.42,87.42,87.42,87.42
CHFJPY,20040730,062600,87.41,87.42,87.41,87.42
CHFJPY,20040730,062700,87.41,87.43,87.41,87.43
CHFJPY,20040730,062800,87.43,87.43,87.43,87.43
CHFJPY,20040730,062900,87.42,87.43,87.42,87.42
CHFJPY,20040730,063000,87.43,87.43,87.42,87.42
CHFJPY,20040730,063100,87.43,87.43,87.43,87.43
CHFJPY,20040730,063200,87.43,87.43,87.42,87.42
CHFJPY,20040730,063300,87.42,87.42,87.42,87.42
CHFJPY,20040730,063400,87.42,87.42,87.42,87.42
CHFJPY,20040730,063500,87.41,87.42,87.41,87.42
CHFJPY,20040730,063600,87.42,87.42,87.42,87.42
CHFJPY,20040730,063700,87.42,87.42,87.42,87.42
CHFJPY,20040730,063800,87.42,87.42,87.42,87.42
CHFJPY,20040730,063900,87.41,87.42,87.41,87.42
CHFJPY,20040730,064000,87.41,87.42,87.41,87.41
CHFJPY,20040730,064100,87.41,87.41,87.41,87.41
CHFJPY,20040730,064200,87.42,87.42,87.41,87.42
CHFJPY,20040730,064300,87.41,87.42,87.41,87.42
CHFJPY,20040730,064400,87.43,87.43,87.43,87.43
CHFJPY,20040730,064500,87.43,87.43,87.42,87.42
CHFJPY,20040730,064600,87.43,87.43,87.43,87.43
CHFJPY,20040730,064700,87.43,87.43,87.42,87.42
CHFJPY,20040730,064800,87.43,87.43,87.42,87.42
CHFJPY,20040730,064900,87.42,87.42,87.41,87.41
CHFJPY,20040730,065000,87.42,87.42,87.42,87.42
CHFJPY,20040730,065100,87.42,87.42,87.42,87.42
CHFJPY,20040730,065200,87.42,87.42,87.42,87.42
CHFJPY,20040730,065300,87.42,87.42,87.42,87.42
CHFJPY,20040730,065400,87.42,87.42,87.42,87.42
CHFJPY,20040730,065500,87.42,87.42,87.41,87.41
CHFJPY,20040730,065600,87.41,87.41,87.41,87.41
CHFJPY,20040730,065700,87.42,87.42,87.41,87.41
CHFJPY,20040730,065800,87.41,87.41,87.41,87.41
CHFJPY,20040730,065900,87.40,87.40,87.39,87.39
CHFJPY,20040730,070000,87.38,87.39,87.38,87.39
CHFJPY,20040730,070100,87.38,87.39,87.38,87.39
CHFJPY,20040730,070200,87.39,87.39,87.38,87.38
CHFJPY,20040730,070300,87.38,87.38,87.38,87.38
CHFJPY,20040730,070400,87.39,87.39,87.39,87.39
CHFJPY,20040730,070500,87.40,87.41,87.40,87.41
CHFJPY,20040730,070600,87.41,87.41,87.41,87.41
CHFJPY,20040730,070700,87.41,87.41,87.40,87.40
CHFJPY,20040730,070800,87.39,87.39,87.39,87.39
CHFJPY,20040730,070900,87.39,87.40,87.39,87.40
CHFJPY,20040730,071000,87.40,87.40,87.40,87.40
CHFJPY,20040730,071100,87.39,87.40,87.39,87.39
CHFJPY,20040730,071200,87.40,87.42,87.39,87.41
CHFJPY,20040730,071300,87.42,87.44,87.41,87.44
CHFJPY,20040730,071400,87.43,87.43,87.42,87.42
CHFJPY,20040730,071500,87.41,87.42,87.41,87.42
CHFJPY,20040730,071600,87.43,87.43,87.43,87.43
CHFJPY,20040730,071700,87.43,87.43,87.43,87.43
CHFJPY,20040730,071800,87.43,87.43,87.43,87.43
CHFJPY,20040730,071900,87.44,87.44,87.44,87.44
CHFJPY,20040730,072000,87.44,87.44,87.43,87.44
CHFJPY,20040730,072100,87.44,87.44,87.44,87.44
CHFJPY,20040730,072200,87.43,87.43,87.43,87.43
CHFJPY,20040730,072300,87.42,87.43,87.42,87.43
CHFJPY,20040730,072400,87.42,87.42,87.42,87.42
CHFJPY,20040730,072500,87.42,87.42,87.41,87.41
CHFJPY,20040730,072600,87.40,87.41,87.40,87.41
CHFJPY,20040730,072700,87.40,87.41,87.40,87.41
CHFJPY,20040730,072800,87.41,87.41,87.41,87.41
CHFJPY,20040730,072900,87.41,87.41,87.41,87.41
CHFJPY,20040730,073000,87.41,87.41,87.41,87.41
CHFJPY,20040730,073100,87.41,87.41,87.41,87.41
CHFJPY,20040730,073200,87.41,87.41,87.41,87.41
CHFJPY,20040730,073300,87.41,87.42,87.41,87.42
CHFJPY,20040730,073400,87.42,87.42,87.41,87.41
CHFJPY,20040730,073500,87.40,87.42,87.40,87.41
CHFJPY,20040730,073600,87.42,87.42,87.40,87.41
CHFJPY,20040730,073700,87.40,87.41,87.40,87.40
CHFJPY,20040730,073800,87.39,87.40,87.39,87.39
CHFJPY,20040730,073900,87.40,87.40,87.39,87.39
CHFJPY,20040730,074000,87.39,87.39,87.39,87.39
CHFJPY,20040730,074100,87.40,87.41,87.40,87.41
CHFJPY,20040730,074200,87.42,87.43,87.42,87.43
CHFJPY,20040730,074300,87.43,87.43,87.43,87.43
CHFJPY,20040730,074400,87.44,87.44,87.43,87.43
CHFJPY,20040730,074500,87.44,87.44,87.44,87.44
CHFJPY,20040730,074600,87.45,87.45,87.45,87.45
CHFJPY,20040730,074700,87.45,87.45,87.44,87.44
CHFJPY,20040730,074800,87.45,87.45,87.45,87.45
CHFJPY,20040730,074900,87.45,87.45,87.45,87.45
CHFJPY,20040730,075000,87.45,87.45,87.44,87.44
CHFJPY,20040730,075100,87.43,87.44,87.43,87.44
CHFJPY,20040730,075200,87.43,87.43,87.43,87.43
CHFJPY,20040730,075300,87.43,87.43,87.43,87.43
CHFJPY,20040730,075400,87.43,87.43,87.43,87.43
CHFJPY,20040730,075500,87.43,87.43,87.42,87.42
CHFJPY,20040730,075600,87.42,87.42,87.42,87.42
CHFJPY,20040730,075700,87.42,87.42,87.41,87.41
CHFJPY,20040730,075800,87.42,87.42,87.41,87.41
CHFJPY,20040730,075900,87.40,87.41,87.40,87.40
CHFJPY,20040730,080000,87.41,87.41,87.40,87.40
CHFJPY,20040730,080100,87.41,87.41,87.40,87.40
CHFJPY,20040730,080200,87.39,87.40,87.39,87.39
CHFJPY,20040730,080300,87.40,87.41,87.39,87.39
CHFJPY,20040730,080400,87.38,87.39,87.38,87.39
CHFJPY,20040730,080500,87.38,87.38,87.34,87.34
CHFJPY,20040730,080600,87.33,87.34,87.33,87.34
CHFJPY,20040730,080700,87.33,87.33,87.31,87.32
CHFJPY,20040730,080800,87.33,87.33,87.32,87.32
CHFJPY,20040730,080900,87.32,87.32,87.32,87.32
CHFJPY,20040730,081000,87.31,87.32,87.31,87.31
CHFJPY,20040730,081100,87.30,87.31,87.30,87.31
CHFJPY,20040730,081200,87.32,87.32,87.28,87.30
CHFJPY,20040730,081300,87.29,87.30,87.28,87.28
CHFJPY,20040730,081400,87.29,87.30,87.29,87.30
CHFJPY,20040730,081500,87.31,87.31,87.30,87.31
CHFJPY,20040730,081600,87.31,87.32,87.30,87.30
CHFJPY,20040730,081700,87.29,87.30,87.28,87.28
CHFJPY,20040730,081800,87.29,87.29,87.27,87.27
CHFJPY,20040730,081900,87.28,87.29,87.28,87.29
CHFJPY,20040730,082000,87.30,87.30,87.29,87.30
CHFJPY,20040730,082100,87.31,87.33,87.30,87.33
CHFJPY,20040730,082200,87.32,87.34,87.32,87.34
CHFJPY,20040730,082300,87.35,87.35,87.33,87.33
CHFJPY,20040730,082400,87.34,87.34,87.34,87.34
CHFJPY,20040730,082500,87.33,87.33,87.33,87.33
CHFJPY,20040730,082600,87.33,87.34,87.32,87.34
CHFJPY,20040730,082700,87.33,87.34,87.33,87.34
CHFJPY,20040730,082800,87.35,87.36,87.34,87.35
CHFJPY,20040730,082900,87.36,87.38,87.36,87.38
CHFJPY,20040730,083000,87.37,87.38,87.35,87.35
CHFJPY,20040730,083100,87.36,87.38,87.36,87.37
CHFJPY,20040730,083200,87.38,87.40,87.38,87.39
CHFJPY,20040730,083300,87.38,87.38,87.38,87.38
CHFJPY,20040730,083400,87.37,87.38,87.36,87.38
CHFJPY,20040730,083500,87.37,87.37,87.36,87.37
CHFJPY,20040730,083600,87.38,87.39,87.38,87.38
CHFJPY,20040730,083700,87.39,87.39,87.38,87.38
CHFJPY,20040730,083800,87.39,87.40,87.38,87.38
CHFJPY,20040730,083900,87.38,87.38,87.37,87.37
CHFJPY,20040730,084000,87.36,87.37,87.36,87.37
CHFJPY,20040730,084100,87.36,87.36,87.35,87.36
CHFJPY,20040730,084200,87.35,87.35,87.34,87.34
CHFJPY,20040730,084300,87.35,87.36,87.35,87.35
CHFJPY,20040730,084400,87.36,87.36,87.34,87.34
CHFJPY,20040730,084500,87.35,87.35,87.33,87.33
CHFJPY,20040730,084600,87.34,87.34,87.33,87.33
CHFJPY,20040730,084700,87.34,87.35,87.34,87.35
CHFJPY,20040730,084800,87.34,87.35,87.34,87.35
CHFJPY,20040730,084900,87.34,87.37,87.34,87.37
CHFJPY,20040730,085000,87.36,87.36,87.36,87.36
CHFJPY,20040730,085100,87.35,87.36,87.35,87.36
CHFJPY,20040730,085200,87.35,87.36,87.35,87.35
CHFJPY,20040730,085300,87.36,87.37,87.36,87.37
CHFJPY,20040730,085400,87.36,87.37,87.36,87.36
CHFJPY,20040730,085500,87.37,87.38,87.36,87.37
CHFJPY,20040730,085600,87.36,87.37,87.36,87.37
CHFJPY,20040730,085700,87.38,87.38,87.38,87.38
CHFJPY,20040730,085800,87.38,87.39,87.37,87.37
CHFJPY,20040730,085900,87.38,87.39,87.38,87.39
CHFJPY,20040730,090000,87.38,87.38,87.38,87.38
CHFJPY,20040730,090100,87.38,87.38,87.36,87.36
CHFJPY,20040730,090200,87.35,87.37,87.35,87.36
CHFJPY,20040730,090300,87.37,87.37,87.36,87.36
CHFJPY,20040730,090400,87.37,87.37,87.36,87.36
CHFJPY,20040730,090500,87.37,87.37,87.35,87.36
CHFJPY,20040730,090600,87.37,87.37,87.36,87.37
CHFJPY,20040730,090700,87.36,87.36,87.35,87.36
CHFJPY,20040730,090800,87.35,87.38,87.35,87.37
CHFJPY,20040730,090900,87.38,87.38,87.36,87.36
CHFJPY,20040730,091000,87.35,87.36,87.35,87.36
CHFJPY,20040730,091100,87.35,87.36,87.35,87.36
CHFJPY,20040730,091200,87.35,87.36,87.35,87.36
CHFJPY,20040730,091300,87.35,87.36,87.35,87.36
CHFJPY,20040730,091400,87.35,87.36,87.35,87.36
CHFJPY,20040730,091500,87.36,87.36,87.35,87.36
CHFJPY,20040730,091600,87.37,87.37,87.37,87.37
CHFJPY,20040730,091700,87.37,87.38,87.37,87.37
CHFJPY,20040730,091800,87.38,87.39,87.38,87.38
CHFJPY,20040730,091900,87.39,87.40,87.37,87.39
CHFJPY,20040730,092000,87.38,87.38,87.37,87.38
CHFJPY,20040730,092100,87.39,87.39,87.39,87.39
CHFJPY,20040730,092200,87.38,87.38,87.37,87.38
CHFJPY,20040730,092300,87.37,87.37,87.37,87.37
CHFJPY,20040730,092400,87.37,87.37,87.36,87.36
CHFJPY,20040730,092500,87.37,87.37,87.36,87.36
CHFJPY,20040730,092600,87.36,87.37,87.36,87.36
CHFJPY,20040730,092700,87.37,87.37,87.36,87.37
CHFJPY,20040730,092800,87.38,87.39,87.38,87.39
CHFJPY,20040730,092900,87.40,87.40,87.39,87.40
CHFJPY,20040730,093000,87.39,87.39,87.39,87.39
CHFJPY,20040730,093100,87.39,87.39,87.38,87.39
CHFJPY,20040730,093200,87.38,87.39,87.38,87.39
CHFJPY,20040730,093300,87.39,87.40,87.39,87.40
CHFJPY,20040730,093400,87.41,87.41,87.38,87.39
CHFJPY,20040730,093500,87.38,87.38,87.38,87.38
CHFJPY,20040730,093600,87.38,87.38,87.37,87.37
CHFJPY,20040730,093700,87.36,87.37,87.36,87.37
CHFJPY,20040730,093800,87.38,87.38,87.36,87.36
CHFJPY,20040730,093900,87.37,87.38,87.37,87.38
CHFJPY,20040730,094000,87.39,87.39,87.38,87.38
CHFJPY,20040730,094100,87.39,87.39,87.38,87.38
CHFJPY,20040730,094200,87.38,87.38,87.38,87.38
CHFJPY,20040730,094300,87.39,87.39,87.38,87.39
CHFJPY,20040730,094400,87.39,87.39,87.38,87.38
CHFJPY,20040730,094500,87.39,87.40,87.38,87.39
CHFJPY,20040730,094600,87.38,87.41,87.38,87.41
CHFJPY,20040730,094700,87.40,87.41,87.40,87.41
CHFJPY,20040730,094800,87.42,87.42,87.41,87.41
CHFJPY,20040730,094900,87.40,87.40,87.39,87.39
CHFJPY,20040730,095000,87.38,87.38,87.37,87.38
CHFJPY,20040730,095100,87.39,87.39,87.38,87.38
CHFJPY,20040730,095200,87.39,87.39,87.38,87.38
CHFJPY,20040730,095300,87.37,87.38,87.37,87.38
CHFJPY,20040730,095400,87.39,87.39,87.37,87.37
CHFJPY,20040730,095500,87.38,87.38,87.37,87.38
CHFJPY,20040730,095600,87.39,87.39,87.38,87.39
CHFJPY,20040730,095700,87.40,87.40,87.37,87.37
CHFJPY,20040730,095800,87.36,87.36,87.33,87.33
CHFJPY,20040730,095900,87.32,87.32,87.29,87.30
CHFJPY,20040730,100000,87.31,87.31,87.30,87.30
CHFJPY,20040730,100100,87.31,87.31,87.27,87.27
CHFJPY,20040730,100200,87.26,87.27,87.26,87.27
CHFJPY,20040730,100300,87.28,87.29,87.28,87.29
CHFJPY,20040730,100400,87.30,87.30,87.27,87.28
CHFJPY,20040730,100500,87.29,87.29,87.28,87.29
CHFJPY,20040730,100600,87.28,87.28,87.27,87.28
CHFJPY,20040730,100700,87.27,87.27,87.25,87.25
CHFJPY,20040730,100800,87.24,87.26,87.24,87.26
CHFJPY,20040730,100900,87.27,87.27,87.26,87.26
CHFJPY,20040730,101000,87.26,87.26,87.26,87.26
CHFJPY,20040730,101100,87.27,87.27,87.25,87.25
CHFJPY,20040730,101200,87.26,87.27,87.25,87.26
CHFJPY,20040730,101300,87.25,87.25,87.24,87.25
CHFJPY,20040730,101400,87.24,87.25,87.22,87.22
CHFJPY,20040730,101500,87.21,87.22,87.21,87.22
CHFJPY,20040730,101600,87.23,87.23,87.22,87.22
CHFJPY,20040730,101700,87.21,87.22,87.19,87.22
CHFJPY,20040730,101800,87.23,87.23,87.20,87.21
CHFJPY,20040730,101900,87.20,87.20,87.19,87.19
CHFJPY,20040730,102000,87.18,87.20,87.17,87.20
CHFJPY,20040730,102100,87.21,87.24,87.21,87.24
CHFJPY,20040730,102200,87.23,87.24,87.21,87.21
CHFJPY,20040730,102300,87.20,87.22,87.20,87.22
CHFJPY,20040730,102400,87.23,87.25,87.23,87.25
CHFJPY,20040730,102500,87.24,87.25,87.23,87.24
CHFJPY,20040730,102600,87.23,87.23,87.22,87.22
CHFJPY,20040730,102700,87.23,87.23,87.22,87.23
CHFJPY,20040730,102800,87.24,87.24,87.21,87.21
CHFJPY,20040730,102900,87.22,87.23,87.22,87.23
CHFJPY,20040730,103000,87.22,87.22,87.18,87.18
CHFJPY,20040730,103100,87.17,87.18,87.17,87.18
CHFJPY,20040730,103200,87.19,87.19,87.18,87.19
CHFJPY,20040730,103300,87.19,87.19,87.19,87.19
CHFJPY,20040730,103400,87.20,87.20,87.19,87.19
CHFJPY,20040730,103500,87.20,87.21,87.19,87.20
CHFJPY,20040730,103600,87.21,87.21,87.20,87.20
CHFJPY,20040730,103700,87.21,87.23,87.21,87.22
CHFJPY,20040730,103800,87.24,87.24,87.21,87.21
CHFJPY,20040730,103900,87.20,87.21,87.20,87.20
CHFJPY,20040730,104000,87.21,87.22,87.21,87.22
CHFJPY,20040730,104100,87.21,87.22,87.20,87.21
CHFJPY,20040730,104200,87.20,87.20,87.20,87.20
CHFJPY,20040730,104300,87.20,87.20,87.20,87.20
CHFJPY,20040730,104400,87.19,87.20,87.18,87.19
CHFJPY,20040730,104500,87.18,87.20,87.18,87.20
CHFJPY,20040730,104600,87.19,87.20,87.19,87.20
CHFJPY,20040730,104700,87.20,87.22,87.20,87.20
CHFJPY,20040730,104800,87.21,87.21,87.19,87.20
CHFJPY,20040730,104900,87.19,87.22,87.19,87.21
CHFJPY,20040730,105000,87.22,87.25,87.22,87.25
CHFJPY,20040730,105100,87.24,87.25,87.23,87.24
CHFJPY,20040730,105200,87.23,87.23,87.21,87.22
CHFJPY,20040730,105300,87.23,87.24,87.23,87.23
CHFJPY,20040730,105400,87.22,87.22,87.22,87.22
CHFJPY,20040730,105500,87.22,87.23,87.22,87.23
CHFJPY,20040730,105600,87.22,87.23,87.22,87.23
CHFJPY,20040730,105700,87.22,87.24,87.22,87.22
CHFJPY,20040730,105800,87.21,87.22,87.21,87.21
CHFJPY,20040730,105900,87.20,87.20,87.19,87.19
CHFJPY,20040730,110000,87.20,87.20,87.19,87.19
CHFJPY,20040730,110100,87.18,87.19,87.18,87.19
CHFJPY,20040730,110200,87.20,87.21,87.19,87.19
CHFJPY,20040730,110300,87.20,87.21,87.20,87.20
CHFJPY,20040730,110400,87.19,87.20,87.19,87.20
CHFJPY,20040730,110500,87.21,87.21,87.20,87.20
CHFJPY,20040730,110600,87.20,87.20,87.20,87.20
CHFJPY,20040730,110700,87.19,87.19,87.17,87.17
CHFJPY,20040730,110800,87.18,87.20,87.18,87.18
CHFJPY,20040730,110900,87.17,87.18,87.17,87.18
CHFJPY,20040730,111000,87.19,87.19,87.18,87.18
CHFJPY,20040730,111100,87.19,87.20,87.19,87.20
CHFJPY,20040730,111200,87.19,87.20,87.18,87.19
CHFJPY,20040730,111300,87.18,87.19,87.18,87.18
CHFJPY,20040730,111400,87.17,87.17,87.17,87.17
CHFJPY,20040730,111500,87.17,87.17,87.15,87.15
CHFJPY,20040730,111600,87.14,87.15,87.14,87.15
CHFJPY,20040730,111700,87.14,87.14,87.14,87.14
CHFJPY,20040730,111800,87.15,87.16,87.15,87.15
CHFJPY,20040730,111900,87.14,87.16,87.14,87.15
CHFJPY,20040730,112000,87.16,87.16,87.15,87.15
CHFJPY,20040730,112100,87.16,87.16,87.15,87.16
CHFJPY,20040730,112200,87.16,87.17,87.16,87.17
CHFJPY,20040730,112300,87.16,87.16,87.16,87.16
CHFJPY,20040730,112400,87.16,87.16,87.16,87.16
CHFJPY,20040730,112500,87.15,87.15,87.14,87.14
CHFJPY,20040730,112600,87.14,87.15,87.13,87.13
CHFJPY,20040730,112700,87.12,87.12,87.12,87.12
CHFJPY,20040730,112800,87.13,87.14,87.13,87.13
CHFJPY,20040730,112900,87.14,87.14,87.12,87.12
CHFJPY,20040730,113000,87.13,87.13,87.11,87.13
CHFJPY,20040730,113100,87.14,87.19,87.13,87.13
CHFJPY,20040730,113200,87.12,87.12,87.08,87.10
CHFJPY,20040730,113300,87.09,87.11,87.09,87.11
CHFJPY,20040730,113400,87.10,87.13,87.10,87.12
CHFJPY,20040730,113500,87.13,87.13,87.11,87.11
CHFJPY,20040730,113600,87.12,87.12,87.11,87.12
CHFJPY,20040730,113700,87.13,87.17,87.13,87.17
CHFJPY,20040730,113800,87.18,87.22,87.18,87.22
CHFJPY,20040730,113900,87.21,87.22,87.21,87.22
CHFJPY,20040730,114000,87.23,87.25,87.23,87.25
CHFJPY,20040730,114100,87.26,87.28,87.26,87.28
CHFJPY,20040730,114200,87.27,87.27,87.26,87.26
CHFJPY,20040730,114300,87.27,87.27,87.27,87.27
CHFJPY,20040730,114400,87.28,87.28,87.27,87.27
CHFJPY,20040730,114500,87.26,87.27,87.25,87.25
CHFJPY,20040730,114600,87.24,87.24,87.24,87.24
CHFJPY,20040730,114700,87.24,87.24,87.22,87.23
CHFJPY,20040730,114800,87.22,87.22,87.21,87.21
CHFJPY,20040730,114900,87.20,87.21,87.20,87.20
CHFJPY,20040730,115000,87.20,87.21,87.20,87.20
CHFJPY,20040730,115100,87.19,87.19,87.18,87.18
CHFJPY,20040730,115200,87.19,87.19,87.18,87.18
CHFJPY,20040730,115300,87.17,87.17,87.15,87.15
CHFJPY,20040730,115400,87.14,87.17,87.14,87.17
CHFJPY,20040730,115500,87.17,87.17,87.17,87.17
CHFJPY,20040730,115600,87.18,87.18,87.16,87.16
CHFJPY,20040730,115700,87.17,87.17,87.17,87.17
CHFJPY,20040730,115800,87.17,87.18,87.17,87.18
CHFJPY,20040730,115900,87.17,87.17,87.17,87.17
CHFJPY,20040730,120000,87.16,87.19,87.16,87.19
CHFJPY,20040730,120100,87.18,87.19,87.17,87.17
CHFJPY,20040730,120200,87.18,87.18,87.17,87.17
CHFJPY,20040730,120300,87.17,87.17,87.16,87.17
CHFJPY,20040730,120400,87.16,87.17,87.16,87.17
CHFJPY,20040730,120500,87.18,87.18,87.17,87.18
CHFJPY,20040730,120600,87.19,87.19,87.18,87.18
CHFJPY,20040730,120700,87.19,87.19,87.17,87.17
CHFJPY,20040730,120800,87.17,87.17,87.14,87.14
CHFJPY,20040730,120900,87.15,87.15,87.14,87.15
CHFJPY,20040730,121000,87.15,87.15,87.14,87.14
CHFJPY,20040730,121100,87.15,87.16,87.15,87.16
CHFJPY,20040730,121200,87.15,87.16,87.13,87.13
CHFJPY,20040730,121300,87.12,87.14,87.12,87.14
CHFJPY,20040730,121400,87.13,87.18,87.13,87.18
CHFJPY,20040730,121500,87.19,87.21,87.19,87.20
CHFJPY,20040730,121600,87.21,87.21,87.19,87.21
CHFJPY,20040730,121700,87.20,87.21,87.20,87.20
CHFJPY,20040730,121800,87.19,87.19,87.19,87.19
CHFJPY,20040730,121900,87.20,87.20,87.19,87.19
CHFJPY,20040730,122000,87.18,87.18,87.16,87.16
CHFJPY,20040730,122100,87.15,87.17,87.15,87.16
CHFJPY,20040730,122200,87.17,87.18,87.16,87.16
CHFJPY,20040730,122300,87.17,87.18,87.16,87.18
CHFJPY,20040730,122400,87.17,87.18,87.17,87.17
CHFJPY,20040730,122500,87.18,87.18,87.17,87.17
CHFJPY,20040730,122600,87.17,87.17,87.17,87.17
CHFJPY,20040730,122700,87.18,87.18,87.18,87.18
CHFJPY,20040730,122800,87.18,87.18,87.17,87.17
CHFJPY,20040730,122900,87.16,87.16,87.14,87.14
CHFJPY,20040730,123000,87.12,87.12,87.12,87.12
CHFJPY,20040730,123100,87.11,87.12,87.11,87.12
CHFJPY,20040730,123200,87.13,87.16,87.13,87.15
CHFJPY,20040730,123300,87.16,87.16,87.14,87.14
CHFJPY,20040730,123400,87.15,87.15,87.14,87.14
CHFJPY,20040730,123500,87.15,87.17,87.15,87.16
CHFJPY,20040730,123600,87.15,87.15,87.13,87.13
CHFJPY,20040730,123700,87.12,87.12,87.10,87.10
CHFJPY,20040730,123800,87.11,87.11,87.09,87.09
CHFJPY,20040730,123900,87.08,87.08,87.06,87.06
CHFJPY,20040730,124000,87.05,87.05,87.04,87.04
CHFJPY,20040730,124100,87.03,87.05,87.03,87.05
CHFJPY,20040730,124200,87.06,87.07,87.06,87.06
CHFJPY,20040730,124300,87.07,87.13,87.07,87.13
CHFJPY,20040730,124400,87.12,87.13,87.10,87.10
CHFJPY,20040730,124500,87.11,87.11,87.08,87.10
CHFJPY,20040730,124600,87.09,87.11,87.09,87.11
CHFJPY,20040730,124700,87.10,87.10,87.09,87.10
CHFJPY,20040730,124800,87.09,87.09,87.08,87.08
CHFJPY,20040730,124900,87.09,87.10,87.09,87.10
CHFJPY,20040730,125000,87.09,87.09,87.09,87.09
CHFJPY,20040730,125100,87.10,87.10,87.09,87.09
CHFJPY,20040730,125200,87.10,87.10,87.09,87.09
CHFJPY,20040730,125300,87.10,87.10,87.09,87.10
CHFJPY,20040730,125400,87.09,87.10,87.08,87.08
CHFJPY,20040730,125500,87.09,87.11,87.09,87.09
CHFJPY,20040730,125600,87.08,87.11,87.08,87.11
CHFJPY,20040730,125700,87.12,87.13,87.11,87.13
CHFJPY,20040730,125800,87.12,87.14,87.12,87.13
CHFJPY,20040730,125900,87.14,87.14,87.13,87.13
CHFJPY,20040730,130000,87.12,87.13,87.12,87.13
CHFJPY,20040730,130100,87.14,87.14,87.13,87.14
CHFJPY,20040730,130200,87.15,87.15,87.12,87.12
CHFJPY,20040730,130300,87.11,87.12,87.11,87.12
CHFJPY,20040730,130400,87.12,87.13,87.12,87.13
CHFJPY,20040730,130500,87.14,87.15,87.13,87.15
CHFJPY,20040730,130600,87.14,87.14,87.13,87.13
CHFJPY,20040730,130700,87.14,87.14,87.14,87.14
CHFJPY,20040730,130800,87.14,87.14,87.14,87.14
CHFJPY,20040730,130900,87.14,87.14,87.14,87.14
CHFJPY,20040730,131000,87.13,87.14,87.12,87.12
CHFJPY,20040730,131100,87.13,87.14,87.13,87.14
CHFJPY,20040730,131200,87.14,87.14,87.14,87.14
CHFJPY,20040730,131300,87.15,87.16,87.15,87.15
CHFJPY,20040730,131400,87.15,87.16,87.15,87.16
CHFJPY,20040730,131500,87.15,87.16,87.15,87.15
CHFJPY,20040730,131600,87.15,87.16,87.15,87.16
CHFJPY,20040730,131700,87.16,87.16,87.16,87.16
CHFJPY,20040730,131800,87.15,87.17,87.15,87.16
CHFJPY,20040730,131900,87.15,87.16,87.15,87.15
CHFJPY,20040730,132000,87.16,87.18,87.16,87.16
CHFJPY,20040730,132100,87.15,87.16,87.15,87.16
CHFJPY,20040730,132200,87.16,87.16,87.16,87.16
CHFJPY,20040730,132300,87.17,87.17,87.16,87.17
CHFJPY,20040730,132400,87.16,87.17,87.16,87.16
CHFJPY,20040730,132500,87.15,87.16,87.15,87.15
CHFJPY,20040730,132600,87.15,87.15,87.15,87.15
CHFJPY,20040730,132700,87.14,87.16,87.14,87.14
CHFJPY,20040730,132800,87.13,87.13,87.12,87.12
CHFJPY,20040730,132900,87.13,87.14,87.12,87.13
CHFJPY,20040730,133000,87.12,87.12,87.10,87.11
CHFJPY,20040730,133100,87.11,87.11,87.10,87.11
CHFJPY,20040730,133200,87.12,87.12,87.11,87.11
CHFJPY,20040730,133300,87.12,87.12,87.11,87.11
CHFJPY,20040730,133400,87.11,87.11,87.09,87.09
CHFJPY,20040730,133500,87.08,87.08,87.03,87.03
CHFJPY,20040730,133600,87.04,87.05,87.03,87.05
CHFJPY,20040730,133700,87.04,87.05,87.02,87.02
CHFJPY,20040730,133800,87.03,87.06,87.02,87.05
CHFJPY,20040730,133900,87.06,87.07,87.06,87.07
CHFJPY,20040730,134000,87.08,87.08,87.07,87.07
CHFJPY,20040730,134100,87.08,87.10,87.08,87.09
CHFJPY,20040730,134200,87.08,87.09,87.08,87.09
CHFJPY,20040730,134300,87.10,87.11,87.10,87.11
CHFJPY,20040730,134400,87.11,87.11,87.11,87.11
CHFJPY,20040730,134500,87.11,87.11,87.10,87.10
CHFJPY,20040730,134600,87.09,87.09,87.05,87.06
CHFJPY,20040730,134700,87.05,87.05,87.03,87.03
CHFJPY,20040730,134800,87.02,87.03,87.01,87.01
CHFJPY,20040730,134900,87.02,87.02,87.01,87.02
CHFJPY,20040730,135000,87.02,87.04,87.02,87.04
CHFJPY,20040730,135100,87.05,87.05,87.04,87.05
CHFJPY,20040730,135200,87.05,87.05,87.05,87.05
CHFJPY,20040730,135300,87.06,87.06,87.05,87.05
CHFJPY,20040730,135400,87.06,87.06,87.05,87.06
CHFJPY,20040730,135500,87.05,87.06,87.05,87.06
CHFJPY,20040730,135600,87.05,87.09,87.05,87.09
CHFJPY,20040730,135700,87.08,87.09,87.08,87.08
CHFJPY,20040730,135800,87.09,87.11,87.09,87.10
CHFJPY,20040730,135900,87.11,87.11,87.10,87.11
CHFJPY,20040730,140000,87.12,87.12,87.11,87.11
CHFJPY,20040730,140100,87.10,87.11,87.10,87.11
CHFJPY,20040730,140200,87.12,87.14,87.11,87.14
CHFJPY,20040730,140300,87.13,87.13,87.11,87.11
CHFJPY,20040730,140400,87.12,87.13,87.07,87.07
CHFJPY,20040730,140500,87.06,87.06,87.04,87.04
CHFJPY,20040730,140600,87.05,87.05,87.03,87.03
CHFJPY,20040730,140700,87.04,87.06,87.04,87.06
CHFJPY,20040730,140800,87.07,87.08,87.06,87.06
CHFJPY,20040730,140900,87.05,87.05,87.05,87.05
CHFJPY,20040730,141000,87.04,87.04,87.03,87.03
CHFJPY,20040730,141100,87.02,87.04,87.02,87.04
CHFJPY,20040730,141200,87.03,87.03,87.00,87.01
CHFJPY,20040730,141300,87.02,87.02,87.00,87.00
CHFJPY,20040730,141400,86.99,87.00,86.99,87.00
CHFJPY,20040730,141500,87.01,87.04,87.01,87.04
CHFJPY,20040730,141600,87.03,87.06,87.03,87.05
CHFJPY,20040730,141700,87.04,87.06,87.04,87.06
CHFJPY,20040730,141800,87.07,87.07,87.06,87.06
CHFJPY,20040730,141900,87.07,87.08,87.07,87.08
CHFJPY,20040730,142000,87.07,87.07,87.05,87.06
CHFJPY,20040730,142100,87.07,87.07,87.06,87.07
CHFJPY,20040730,142200,87.06,87.08,87.06,87.08
CHFJPY,20040730,142300,87.07,87.08,87.06,87.08
CHFJPY,20040730,142400,87.07,87.07,87.06,87.06
CHFJPY,20040730,142500,87.06,87.07,87.06,87.07
CHFJPY,20040730,142600,87.06,87.07,87.06,87.07
CHFJPY,20040730,142700,87.08,87.12,87.08,87.12
CHFJPY,20040730,142800,87.11,87.13,87.09,87.09
CHFJPY,20040730,142900,87.08,87.11,87.08,87.11
CHFJPY,20040730,143000,87.10,87.14,87.09,87.14
CHFJPY,20040730,143100,87.13,87.17,87.12,87.14
CHFJPY,20040730,143200,87.17,87.24,87.17,87.22
CHFJPY,20040730,143300,87.23,87.25,87.20,87.21
CHFJPY,20040730,143400,87.18,87.18,87.14,87.15
CHFJPY,20040730,143500,87.14,87.19,87.14,87.18
CHFJPY,20040730,143600,87.19,87.24,87.19,87.24
CHFJPY,20040730,143700,87.25,87.26,87.24,87.26
CHFJPY,20040730,143800,87.27,87.28,87.27,87.28
CHFJPY,20040730,143900,87.27,87.28,87.26,87.27
CHFJPY,20040730,144000,87.28,87.30,87.28,87.30
CHFJPY,20040730,144100,87.31,87.32,87.30,87.31
CHFJPY,20040730,144200,87.30,87.30,87.27,87.29
CHFJPY,20040730,144300,87.30,87.34,87.30,87.31
CHFJPY,20040730,144400,87.32,87.38,87.32,87.36
CHFJPY,20040730,144500,87.37,87.44,87.37,87.40
CHFJPY,20040730,144600,87.41,87.44,87.41,87.43
CHFJPY,20040730,144700,87.42,87.42,87.41,87.41
CHFJPY,20040730,144800,87.40,87.40,87.36,87.36
CHFJPY,20040730,144900,87.35,87.35,87.32,87.32
CHFJPY,20040730,145000,87.33,87.38,87.32,87.38
CHFJPY,20040730,145100,87.37,87.37,87.34,87.35
CHFJPY,20040730,145200,87.36,87.36,87.35,87.36
CHFJPY,20040730,145300,87.35,87.37,87.35,87.37
CHFJPY,20040730,145400,87.36,87.37,87.34,87.36
CHFJPY,20040730,145500,87.35,87.35,87.34,87.34
CHFJPY,20040730,145600,87.35,87.38,87.35,87.37
CHFJPY,20040730,145700,87.38,87.41,87.38,87.41
CHFJPY,20040730,145800,87.40,87.42,87.38,87.42
CHFJPY,20040730,145900,87.41,87.46,87.41,87.46
CHFJPY,20040730,150000,87.45,87.45,87.44,87.45
CHFJPY,20040730,150100,87.46,87.46,87.44,87.44
CHFJPY,20040730,150200,87.45,87.46,87.44,87.44
CHFJPY,20040730,150300,87.45,87.45,87.43,87.43
CHFJPY,20040730,150400,87.44,87.44,87.41,87.43
CHFJPY,20040730,150500,87.44,87.44,87.43,87.43
CHFJPY,20040730,150600,87.44,87.44,87.42,87.44
CHFJPY,20040730,150700,87.45,87.46,87.45,87.46
CHFJPY,20040730,150800,87.47,87.47,87.43,87.44
CHFJPY,20040730,150900,87.43,87.45,87.43,87.45
CHFJPY,20040730,151000,87.46,87.47,87.45,87.45
CHFJPY,20040730,151100,87.46,87.46,87.45,87.46
CHFJPY,20040730,151200,87.47,87.47,87.45,87.46
CHFJPY,20040730,151300,87.47,87.51,87.47,87.49
CHFJPY,20040730,151400,87.48,87.48,87.47,87.48
CHFJPY,20040730,151500,87.49,87.50,87.49,87.49
CHFJPY,20040730,151600,87.50,87.53,87.50,87.52
CHFJPY,20040730,151700,87.51,87.51,87.49,87.49
CHFJPY,20040730,151800,87.50,87.52,87.48,87.52
CHFJPY,20040730,151900,87.51,87.57,87.51,87.55
CHFJPY,20040730,152000,87.54,87.54,87.53,87.54
CHFJPY,20040730,152100,87.53,87.54,87.52,87.53
CHFJPY,20040730,152200,87.52,87.53,87.50,87.50
CHFJPY,20040730,152300,87.51,87.52,87.51,87.52
CHFJPY,20040730,152400,87.53,87.55,87.53,87.53
CHFJPY,20040730,152500,87.54,87.55,87.54,87.55
CHFJPY,20040730,152600,87.54,87.56,87.53,87.53
CHFJPY,20040730,152700,87.54,87.56,87.54,87.56
CHFJPY,20040730,152800,87.58,87.60,87.58,87.60
CHFJPY,20040730,152900,87.59,87.59,87.56,87.57
CHFJPY,20040730,153000,87.58,87.60,87.58,87.60
CHFJPY,20040730,153100,87.61,87.62,87.61,87.61
CHFJPY,20040730,153200,87.60,87.60,87.58,87.58
CHFJPY,20040730,153300,87.59,87.62,87.58,87.62
CHFJPY,20040730,153400,87.61,87.61,87.59,87.60
CHFJPY,20040730,153500,87.59,87.59,87.56,87.56
CHFJPY,20040730,153600,87.55,87.56,87.54,87.56
CHFJPY,20040730,153700,87.55,87.55,87.53,87.53
CHFJPY,20040730,153800,87.54,87.55,87.54,87.54
CHFJPY,20040730,153900,87.55,87.56,87.54,87.56
CHFJPY,20040730,154000,87.57,87.59,87.57,87.58
CHFJPY,20040730,154100,87.57,87.58,87.57,87.58
CHFJPY,20040730,154200,87.57,87.57,87.56,87.56
CHFJPY,20040730,154300,87.57,87.59,87.57,87.58
CHFJPY,20040730,154400,87.59,87.61,87.59,87.61
CHFJPY,20040730,154500,87.62,87.63,87.61,87.62
CHFJPY,20040730,154600,87.61,87.65,87.60,87.65
CHFJPY,20040730,154700,87.66,87.67,87.66,87.67
CHFJPY,20040730,154800,87.66,87.68,87.62,87.62
CHFJPY,20040730,154900,87.61,87.61,87.58,87.61
CHFJPY,20040730,155000,87.60,87.63,87.60,87.61
CHFJPY,20040730,155100,87.60,87.60,87.59,87.60
CHFJPY,20040730,155200,87.59,87.61,87.59,87.61
CHFJPY,20040730,155300,87.60,87.61,87.59,87.60
CHFJPY,20040730,155400,87.61,87.62,87.60,87.60
CHFJPY,20040730,155500,87.61,87.61,87.59,87.59
CHFJPY,20040730,155600,87.58,87.64,87.58,87.64
CHFJPY,20040730,155700,87.65,87.65,87.64,87.65
CHFJPY,20040730,155800,87.64,87.65,87.64,87.65
CHFJPY,20040730,155900,87.66,87.66,87.61,87.62
CHFJPY,20040730,160000,87.61,87.61,87.59,87.61
CHFJPY,20040730,160100,87.62,87.63,87.50,87.53
CHFJPY,20040730,160200,87.51,87.55,87.51,87.51
CHFJPY,20040730,160300,87.52,87.55,87.52,87.54
CHFJPY,20040730,160400,87.55,87.66,87.55,87.66
CHFJPY,20040730,160500,87.65,87.69,87.62,87.62
CHFJPY,20040730,160600,87.61,87.61,87.58,87.58
CHFJPY,20040730,160700,87.57,87.60,87.56,87.57
CHFJPY,20040730,160800,87.58,87.58,87.57,87.57
CHFJPY,20040730,160900,87.56,87.60,87.56,87.60
CHFJPY,20040730,161000,87.59,87.59,87.58,87.59
CHFJPY,20040730,161100,87.60,87.60,87.50,87.50
CHFJPY,20040730,161200,87.51,87.52,87.51,87.51
CHFJPY,20040730,161300,87.52,87.52,87.50,87.50
CHFJPY,20040730,161400,87.51,87.51,87.48,87.48
CHFJPY,20040730,161500,87.49,87.49,87.47,87.47
CHFJPY,20040730,161600,87.46,87.47,87.45,87.46
CHFJPY,20040730,161700,87.45,87.47,87.45,87.45
CHFJPY,20040730,161800,87.46,87.48,87.46,87.47
CHFJPY,20040730,161900,87.46,87.46,87.43,87.43
CHFJPY,20040730,162000,87.42,87.45,87.42,87.44
CHFJPY,20040730,162100,87.45,87.46,87.43,87.43
CHFJPY,20040730,162200,87.44,87.45,87.43,87.45
CHFJPY,20040730,162300,87.46,87.47,87.46,87.47
CHFJPY,20040730,162400,87.48,87.48,87.46,87.46
CHFJPY,20040730,162500,87.47,87.47,87.44,87.44
CHFJPY,20040730,162600,87.45,87.45,87.44,87.45
CHFJPY,20040730,162700,87.46,87.46,87.41,87.42
CHFJPY,20040730,162800,87.41,87.45,87.40,87.44
CHFJPY,20040730,162900,87.45,87.45,87.43,87.45
CHFJPY,20040730,163000,87.46,87.47,87.46,87.46
CHFJPY,20040730,163100,87.47,87.47,87.45,87.45
CHFJPY,20040730,163200,87.46,87.47,87.45,87.47
CHFJPY,20040730,163300,87.46,87.46,87.43,87.43
CHFJPY,20040730,163400,87.44,87.45,87.43,87.44
CHFJPY,20040730,163500,87.45,87.45,87.44,87.44
CHFJPY,20040730,163600,87.44,87.44,87.43,87.43
CHFJPY,20040730,163700,87.42,87.44,87.41,87.44
CHFJPY,20040730,163800,87.43,87.44,87.42,87.44
CHFJPY,20040730,163900,87.43,87.43,87.40,87.40
CHFJPY,20040730,164000,87.41,87.41,87.39,87.39
CHFJPY,20040730,164100,87.39,87.41,87.39,87.41
CHFJPY,20040730,164200,87.40,87.40,87.36,87.36
CHFJPY,20040730,164300,87.37,87.38,87.36,87.37
CHFJPY,20040730,164400,87.38,87.38,87.35,87.36
CHFJPY,20040730,164500,87.37,87.40,87.37,87.39
CHFJPY,20040730,164600,87.40,87.40,87.38,87.38
CHFJPY,20040730,164700,87.37,87.38,87.36,87.36
CHFJPY,20040730,164800,87.35,87.35,87.34,87.34
CHFJPY,20040730,164900,87.33,87.33,87.30,87.32
CHFJPY,20040730,165000,87.31,87.33,87.29,87.33
CHFJPY,20040730,165100,87.32,87.34,87.30,87.34
CHFJPY,20040730,165200,87.33,87.35,87.31,87.31
CHFJPY,20040730,165300,87.29,87.29,87.27,87.28
CHFJPY,20040730,165400,87.27,87.27,87.22,87.22
CHFJPY,20040730,165500,87.21,87.21,87.18,87.20
CHFJPY,20040730,165600,87.19,87.19,87.17,87.17
CHFJPY,20040730,165700,87.16,87.16,87.13,87.13
CHFJPY,20040730,165800,87.12,87.12,87.11,87.11
CHFJPY,20040730,165900,87.10,87.10,87.08,87.10
CHFJPY,20040730,170000,87.11,87.13,87.05,87.13
CHFJPY,20040730,170100,87.14,87.14,87.11,87.12
CHFJPY,20040730,170200,87.11,87.17,87.11,87.17
CHFJPY,20040730,170300,87.16,87.18,87.16,87.18
CHFJPY,20040730,170400,87.17,87.20,87.17,87.20
CHFJPY,20040730,170500,87.19,87.19,87.17,87.17
CHFJPY,20040730,170600,87.18,87.21,87.17,87.20
CHFJPY,20040730,170700,87.19,87.21,87.19,87.21
CHFJPY,20040730,170800,87.22,87.24,87.20,87.24
CHFJPY,20040730,170900,87.23,87.25,87.23,87.25
CHFJPY,20040730,171000,87.24,87.25,87.24,87.25
CHFJPY,20040730,171100,87.26,87.26,87.24,87.26
CHFJPY,20040730,171200,87.25,87.25,87.22,87.24
CHFJPY,20040730,171300,87.23,87.23,87.20,87.20
CHFJPY,20040730,171400,87.21,87.25,87.20,87.25
CHFJPY,20040730,171500,87.24,87.25,87.22,87.25
CHFJPY,20040730,171600,87.24,87.24,87.23,87.23
CHFJPY,20040730,171700,87.22,87.22,87.19,87.19
CHFJPY,20040730,171800,87.20,87.22,87.20,87.22
CHFJPY,20040730,171900,87.21,87.23,87.21,87.22
CHFJPY,20040730,172000,87.21,87.21,87.16,87.16
CHFJPY,20040730,172100,87.17,87.20,87.17,87.20
CHFJPY,20040730,172200,87.19,87.19,87.16,87.16
CHFJPY,20040730,172300,87.17,87.19,87.15,87.18
CHFJPY,20040730,172400,87.17,87.18,87.16,87.16
CHFJPY,20040730,172500,87.17,87.17,87.15,87.16
CHFJPY,20040730,172600,87.15,87.15,87.15,87.15
CHFJPY,20040730,172700,87.15,87.15,87.13,87.13
CHFJPY,20040730,172800,87.12,87.13,87.12,87.12
CHFJPY,20040730,172900,87.11,87.13,87.10,87.10
CHFJPY,20040730,173000,87.09,87.10,87.08,87.08
CHFJPY,20040730,173100,87.09,87.11,87.08,87.11
CHFJPY,20040730,173200,87.10,87.11,87.10,87.11
CHFJPY,20040730,173300,87.12,87.14,87.12,87.12
CHFJPY,20040730,173400,87.13,87.15,87.13,87.14
CHFJPY,20040730,173500,87.15,87.16,87.13,87.15
CHFJPY,20040730,173600,87.16,87.16,87.13,87.13
CHFJPY,20040730,173700,87.14,87.15,87.14,87.14
CHFJPY,20040730,173800,87.15,87.16,87.14,87.15
CHFJPY,20040730,173900,87.14,87.14,87.11,87.11
CHFJPY,20040730,174000,87.12,87.13,87.12,87.13
CHFJPY,20040730,174100,87.14,87.14,87.11,87.11
CHFJPY,20040730,174200,87.12,87.13,87.12,87.12
CHFJPY,20040730,174300,87.13,87.14,87.12,87.13
CHFJPY,20040730,174400,87.12,87.14,87.12,87.13
CHFJPY,20040730,174500,87.11,87.11,87.06,87.06
CHFJPY,20040730,174600,87.07,87.08,87.07,87.08
CHFJPY,20040730,174700,87.09,87.09,87.07,87.07
CHFJPY,20040730,174800,87.08,87.11,87.08,87.09
CHFJPY,20040730,174900,87.10,87.12,87.10,87.11
CHFJPY,20040730,175000,87.12,87.12,87.11,87.12
CHFJPY,20040730,175100,87.13,87.15,87.12,87.15
CHFJPY,20040730,175200,87.14,87.15,87.14,87.15
CHFJPY,20040730,175300,87.14,87.15,87.12,87.12
CHFJPY,20040730,175400,87.13,87.14,87.13,87.14
CHFJPY,20040730,175500,87.15,87.15,87.11,87.11
CHFJPY,20040730,175600,87.12,87.12,87.07,87.08
CHFJPY,20040730,175700,87.07,87.07,87.06,87.06
CHFJPY,20040730,175800,87.05,87.06,87.05,87.05
CHFJPY,20040730,175900,87.06,87.07,87.05,87.07
CHFJPY,20040730,180000,87.08,87.08,87.07,87.07
CHFJPY,20040730,180100,87.06,87.06,87.00,87.01
CHFJPY,20040730,180200,87.02,87.02,87.00,87.00
CHFJPY,20040730,180300,87.01,87.01,87.00,87.00
CHFJPY,20040730,180400,86.99,86.99,86.96,86.96
CHFJPY,20040730,180500,86.95,86.95,86.94,86.95
CHFJPY,20040730,180600,86.96,86.97,86.96,86.96
CHFJPY,20040730,180700,86.95,86.97,86.95,86.96
CHFJPY,20040730,180800,86.95,86.96,86.95,86.95
CHFJPY,20040730,180900,86.94,86.96,86.93,86.95
CHFJPY,20040730,181000,86.94,86.94,86.93,86.94
CHFJPY,20040730,181100,86.95,86.97,86.95,86.97
CHFJPY,20040730,181200,86.96,86.97,86.96,86.97
CHFJPY,20040730,181300,86.98,86.99,86.98,86.98
CHFJPY,20040730,181400,86.99,87.00,86.98,87.00
CHFJPY,20040730,181500,86.99,87.01,86.99,87.01
CHFJPY,20040730,181600,87.00,87.00,86.98,86.99
CHFJPY,20040730,181700,87.00,87.00,86.99,87.00
CHFJPY,20040730,181800,86.99,87.03,86.99,87.01
CHFJPY,20040730,181900,87.00,87.02,87.00,87.00
CHFJPY,20040730,182000,87.01,87.02,86.99,86.99
CHFJPY,20040730,182100,86.98,86.99,86.95,86.95
CHFJPY,20040730,182200,86.96,86.96,86.95,86.95
CHFJPY,20040730,182300,86.95,86.95,86.94,86.94
CHFJPY,20040730,182400,86.95,86.96,86.94,86.96
CHFJPY,20040730,182500,86.97,86.97,86.96,86.96
CHFJPY,20040730,182600,86.95,86.95,86.93,86.94
CHFJPY,20040730,182700,86.93,86.93,86.91,86.92
CHFJPY,20040730,182800,86.93,86.94,86.92,86.94
CHFJPY,20040730,182900,86.95,86.96,86.94,86.95
CHFJPY,20040730,183000,86.94,86.94,86.92,86.92
CHFJPY,20040730,183100,86.92,86.93,86.92,86.92
CHFJPY,20040730,183200,86.93,86.94,86.93,86.94
CHFJPY,20040730,183300,86.95,86.96,86.94,86.96
CHFJPY,20040730,183400,86.95,86.97,86.95,86.95
CHFJPY,20040730,183500,86.94,86.94,86.94,86.94
CHFJPY,20040730,183600,86.94,86.96,86.94,86.95
CHFJPY,20040730,183700,86.94,86.95,86.94,86.95
CHFJPY,20040730,183800,86.96,86.96,86.89,86.89
CHFJPY,20040730,183900,86.90,86.91,86.90,86.91
CHFJPY,20040730,184000,86.92,86.92,86.88,86.89
CHFJPY,20040730,184100,86.90,86.90,86.84,86.85
CHFJPY,20040730,184200,86.86,86.87,86.86,86.87
CHFJPY,20040730,184300,86.88,86.89,86.88,86.89
CHFJPY,20040730,184400,86.90,86.92,86.90,86.92
CHFJPY,20040730,184500,86.93,86.93,86.93,86.93
CHFJPY,20040730,184600,86.92,86.94,86.91,86.91
CHFJPY,20040730,184700,86.92,86.92,86.91,86.91
CHFJPY,20040730,184800,86.92,86.93,86.91,86.92
CHFJPY,20040730,184900,86.93,86.93,86.92,86.92
CHFJPY,20040730,185000,86.92,86.92,86.92,86.92
CHFJPY,20040730,185100,86.93,86.93,86.91,86.91
CHFJPY,20040730,185200,86.92,86.92,86.91,86.91
CHFJPY,20040730,185300,86.90,86.91,86.90,86.90
CHFJPY,20040730,185400,86.89,86.90,86.89,86.90
CHFJPY,20040730,185500,86.91,86.92,86.90,86.92
CHFJPY,20040730,185600,86.91,86.93,86.91,86.93
CHFJPY,20040730,185700,86.94,86.94,86.92,86.93
CHFJPY,20040730,185800,86.94,86.94,86.92,86.92
CHFJPY,20040730,185900,86.93,86.93,86.91,86.91
CHFJPY,20040730,190000,86.90,86.90,86.89,86.90
CHFJPY,20040730,190100,86.89,86.89,86.84,86.84
CHFJPY,20040730,190200,86.83,86.83,86.80,86.80
CHFJPY,20040730,190300,86.80,86.80,86.79,86.80
CHFJPY,20040730,190400,86.81,86.81,86.81,86.81
CHFJPY,20040730,190500,86.82,86.84,86.82,86.84
CHFJPY,20040730,190600,86.85,86.86,86.83,86.86
CHFJPY,20040730,190700,86.87,86.87,86.86,86.86
CHFJPY,20040730,190800,86.87,86.87,86.85,86.86
CHFJPY,20040730,190900,86.86,86.86,86.86,86.86
CHFJPY,20040730,191000,86.87,86.87,86.86,86.86
CHFJPY,20040730,191100,86.86,86.86,86.86,86.86
CHFJPY,20040730,191200,86.86,86.86,86.86,86.86
CHFJPY,20040730,191300,86.85,86.86,86.85,86.86
CHFJPY,20040730,191400,86.85,86.86,86.85,86.85
CHFJPY,20040730,191500,86.86,86.86,86.86,86.86
CHFJPY,20040730,191600,86.86,86.86,86.84,86.85
CHFJPY,20040730,191700,86.84,86.86,86.84,86.86
CHFJPY,20040730,191800,86.85,86.85,86.83,86.83
CHFJPY,20040730,191900,86.84,86.85,86.83,86.84
CHFJPY,20040730,192000,86.85,86.86,86.84,86.84
CHFJPY,20040730,192100,86.83,86.83,86.81,86.81
CHFJPY,20040730,192200,86.82,86.84,86.82,86.84
CHFJPY,20040730,192300,86.85,86.85,86.83,86.83
CHFJPY,20040730,192400,86.83,86.83,86.83,86.83
CHFJPY,20040730,192500,86.84,86.84,86.82,86.82
CHFJPY,20040730,192600,86.83,86.83,86.82,86.83
CHFJPY,20040730,192700,86.82,86.83,86.82,86.83
CHFJPY,20040730,192800,86.82,86.83,86.82,86.83
CHFJPY,20040730,192900,86.82,86.82,86.80,86.80
CHFJPY,20040730,193000,86.79,86.80,86.79,86.80
CHFJPY,20040730,193100,86.81,86.82,86.81,86.82
CHFJPY,20040730,193200,86.83,86.83,86.83,86.83
CHFJPY,20040730,193300,86.83,86.83,86.82,86.82
CHFJPY,20040730,193400,86.83,86.83,86.81,86.82
CHFJPY,20040730,193500,86.83,86.83,86.82,86.83
CHFJPY,20040730,193600,86.82,86.83,86.82,86.83
CHFJPY,20040730,193700,86.82,86.82,86.81,86.81
CHFJPY,20040730,193800,86.80,86.81,86.80,86.81
CHFJPY,20040730,193900,86.80,86.80,86.79,86.80
CHFJPY,20040730,194000,86.79,86.81,86.79,86.81
CHFJPY,20040730,194100,86.80,86.81,86.80,86.80
CHFJPY,20040730,194200,86.81,86.82,86.80,86.81
CHFJPY,20040730,194300,86.82,86.83,86.82,86.83
CHFJPY,20040730,194400,86.83,86.83,86.83,86.83
CHFJPY,20040730,194500,86.82,86.83,86.82,86.83
CHFJPY,20040730,194600,86.83,86.83,86.82,86.82
CHFJPY,20040730,194700,86.81,86.81,86.81,86.81
CHFJPY,20040730,194800,86.82,86.82,86.81,86.81
CHFJPY,20040730,194900,86.81,86.81,86.81,86.81
CHFJPY,20040730,195000,86.81,86.81,86.80,86.80
CHFJPY,20040730,195100,86.79,86.79,86.79,86.79
CHFJPY,20040730,195200,86.80,86.83,86.80,86.83
CHFJPY,20040730,195300,86.84,86.84,86.84,86.84
CHFJPY,20040730,195400,86.84,86.84,86.83,86.83
CHFJPY,20040730,195500,86.84,86.84,86.81,86.81
CHFJPY,20040730,195600,86.82,86.82,86.82,86.82
CHFJPY,20040730,195700,86.82,86.83,86.81,86.81
CHFJPY,20040730,195800,86.81,86.82,86.81,86.82
CHFJPY,20040730,195900,86.81,86.83,86.81,86.83
CHFJPY,20040730,200000,86.83,86.83,86.83,86.83
CHFJPY,20040730,200100,86.82,86.82,86.81,86.81
CHFJPY,20040730,200200,86.82,86.82,86.81,86.81
CHFJPY,20040730,200300,86.80,86.81,86.80,86.81
CHFJPY,20040730,200400,86.82,86.82,86.81,86.81
CHFJPY,20040730,200500,86.81,86.81,86.80,86.80
CHFJPY,20040730,200600,86.81,86.81,86.81,86.81
CHFJPY,20040730,200700,86.81,86.81,86.81,86.81
CHFJPY,20040730,200800,86.80,86.81,86.80,86.81
CHFJPY,20040730,200900,86.81,86.83,86.80,86.83
CHFJPY,20040730,201000,86.84,86.84,86.82,86.82
CHFJPY,20040730,201100,86.82,86.82,86.81,86.81
CHFJPY,20040730,201200,86.80,86.81,86.80,86.80
CHFJPY,20040730,201300,86.81,86.81,86.80,86.80
CHFJPY,20040730,201400,86.81,86.81,86.81,86.81
CHFJPY,20040730,201500,86.81,86.82,86.81,86.81
CHFJPY,20040730,201600,86.81,86.81,86.80,86.81
CHFJPY,20040730,201700,86.80,86.80,86.80,86.80
CHFJPY,20040730,201800,86.80,86.80,86.79,86.79
CHFJPY,20040730,201900,86.78,86.78,86.78,86.78
CHFJPY,20040730,202000,86.79,86.81,86.79,86.81
CHFJPY,20040730,202100,86.80,86.80,86.80,86.80
CHFJPY,20040730,202200,86.80,86.81,86.80,86.81
CHFJPY,20040730,202300,86.82,86.82,86.82,86.82
CHFJPY,20040730,202400,86.82,86.82,86.82,86.82
CHFJPY,20040730,202500,86.82,86.82,86.82,86.82
CHFJPY,20040730,202600,86.82,86.82,86.81,86.81
CHFJPY,20040730,202700,86.80,86.80,86.78,86.78
CHFJPY,20040730,202800,86.77,86.78,86.77,86.77
CHFJPY,20040730,202900,86.78,86.78,86.77,86.78
CHFJPY,20040730,203000,86.79,86.79,86.78,86.78
CHFJPY,20040730,203100,86.79,86.79,86.79,86.79
CHFJPY,20040730,203200,86.78,86.79,86.78,86.79
CHFJPY,20040730,203300,86.80,86.80,86.79,86.79
CHFJPY,20040730,203400,86.80,86.80,86.80,86.80
CHFJPY,20040730,203500,86.79,86.83,86.79,86.82
CHFJPY,20040730,203600,86.83,86.84,86.83,86.84
CHFJPY,20040730,203700,86.85,86.86,86.85,86.85
CHFJPY,20040730,203800,86.84,86.84,86.84,86.84
CHFJPY,20040730,203900,86.84,86.85,86.84,86.84
CHFJPY,20040730,204000,86.85,86.85,86.84,86.85
CHFJPY,20040730,204100,86.86,86.87,86.86,86.87
CHFJPY,20040730,204200,86.86,86.86,86.84,86.84
CHFJPY,20040730,204300,86.85,86.85,86.84,86.84
CHFJPY,20040730,204400,86.83,86.85,86.83,86.85
CHFJPY,20040730,204500,86.86,86.86,86.85,86.86
CHFJPY,20040730,204600,86.87,86.88,86.86,86.87
CHFJPY,20040730,204700,86.86,86.87,86.85,86.87
CHFJPY,20040730,204800,86.86,86.86,86.86,86.86
CHFJPY,20040730,204900,86.86,86.86,86.84,86.86
CHFJPY,20040730,205000,86.85,86.86,86.85,86.85
CHFJPY,20040730,205100,86.86,86.86,86.83,86.83
CHFJPY,20040730,205200,86.84,86.84,86.83,86.83
CHFJPY,20040730,205300,86.84,86.84,86.83,86.84
CHFJPY,20040730,205400,86.85,86.86,86.85,86.85
CHFJPY,20040730,205500,86.85,86.85,86.84,86.84
CHFJPY,20040730,205600,86.85,86.86,86.85,86.86
CHFJPY,20040730,205700,86.87,86.87,86.86,86.86
CHFJPY,20040730,205800,86.87,86.89,86.87,86.87
CHFJPY,20040730,205900,86.86,86.87,86.86,86.87
CHFJPY,20040730,210000,86.88,86.88,86.86,86.86
CHFJPY,20040730,210100,86.85,86.86,86.84,86.84
CHFJPY,20040730,210200,86.83,86.83,86.83,86.83
CHFJPY,20040730,210300,86.83,86.84,86.83,86.84
CHFJPY,20040730,210400,86.83,86.83,86.82,86.83
CHFJPY,20040730,210500,86.83,86.83,86.83,86.83
CHFJPY,20040730,210600,86.83,86.84,86.83,86.83
CHFJPY,20040730,210700,86.84,86.84,86.82,86.82
CHFJPY,20040730,210800,86.82,86.82,86.82,86.82
CHFJPY,20040730,210900,86.81,86.81,86.79,86.79
CHFJPY,20040730,211000,86.78,86.78,86.78,86.78
CHFJPY,20040730,211100,86.79,86.79,86.77,86.78
CHFJPY,20040730,211200,86.77,86.77,86.76,86.76
CHFJPY,20040730,211300,86.76,86.77,86.76,86.77
CHFJPY,20040730,211400,86.77,86.77,86.77,86.77
CHFJPY,20040730,211500,86.78,86.79,86.78,86.78
CHFJPY,20040730,211600,86.79,86.79,86.78,86.78
CHFJPY,20040730,211700,86.78,86.79,86.78,86.79
CHFJPY,20040730,211800,86.80,86.80,86.79,86.79
CHFJPY,20040730,211900,86.78,86.80,86.78,86.80
CHFJPY,20040730,212000,86.81,86.81,86.80,86.81
CHFJPY,20040730,212100,86.80,86.81,86.80,86.80
CHFJPY,20040730,212200,86.81,86.82,86.79,86.81
CHFJPY,20040730,212300,86.82,86.83,86.82,86.83
CHFJPY,20040730,212400,86.83,86.83,86.83,86.83
CHFJPY,20040730,212500,86.84,86.84,86.82,86.82
CHFJPY,20040730,212600,86.83,86.83,86.81,86.81
CHFJPY,20040730,212700,86.80,86.80,86.78,86.78
CHFJPY,20040730,212800,86.77,86.79,86.77,86.79
CHFJPY,20040730,212900,86.78,86.78,86.78,86.78
CHFJPY,20040730,213000,86.78,86.78,86.76,86.77
CHFJPY,20040730,213100,86.78,86.78,86.77,86.78
CHFJPY,20040730,213200,86.79,86.80,86.79,86.79
CHFJPY,20040730,213300,86.78,86.78,86.78,86.78
CHFJPY,20040730,213400,86.78,86.78,86.76,86.76
CHFJPY,20040730,213500,86.77,86.78,86.77,86.77
CHFJPY,20040730,213600,86.78,86.78,86.78,86.78
CHFJPY,20040730,213700,86.78,86.78,86.78,86.78
CHFJPY,20040730,213800,86.78,86.79,86.78,86.79
CHFJPY,20040730,213900,86.80,86.80,86.79,86.79
CHFJPY,20040730,214000,86.80,86.80,86.79,86.79
CHFJPY,20040730,214100,86.80,86.81,86.79,86.81
CHFJPY,20040730,214200,86.80,86.81,86.80,86.81
CHFJPY,20040730,214300,86.81,86.82,86.81,86.82
CHFJPY,20040730,214400,86.83,86.83,86.81,86.81
CHFJPY,20040730,214500,86.82,86.82,86.81,86.81
CHFJPY,20040730,214600,86.81,86.81,86.80,86.80
CHFJPY,20040730,214700,86.80,86.80,86.80,86.80
CHFJPY,20040730,214800,86.79,86.79,86.78,86.78
CHFJPY,20040730,214900,86.79,86.80,86.79,86.80
CHFJPY,20040730,215000,86.79,86.79,86.77,86.77
CHFJPY,20040730,215100,86.78,86.79,86.77,86.79
CHFJPY,20040730,215200,86.78,86.78,86.78,86.78
CHFJPY,20040730,215300,86.78,86.78,86.76,86.76
CHFJPY,20040730,215400,86.77,86.77,86.76,86.77
CHFJPY,20040730,215500,86.78,86.78,86.77,86.77
CHFJPY,20040730,215600,86.78,86.78,86.78,86.78
CHFJPY,20040730,215700,86.78,86.78,86.78,86.78
CHFJPY,20040730,215800,86.78,86.78,86.78,86.78
CHFJPY,20040730,215900,86.78,86.78,86.78,86.78
CHFJPY,20040730,220000,86.79,86.79,86.78,86.78
USDCAD,20040730,000100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040730,000200,1.3249,1.3249,1.3248,1.3249
USDCAD,20040730,000300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,000400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,000500,1.3250,1.3252,1.3250,1.3252
USDCAD,20040730,000600,1.3251,1.3251,1.3250,1.3251
USDCAD,20040730,000700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,000800,1.3251,1.3252,1.3251,1.3252
USDCAD,20040730,000900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,001000,1.3252,1.3252,1.3251,1.3251
USDCAD,20040730,001100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,001200,1.3250,1.3252,1.3250,1.3252
USDCAD,20040730,001300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,001400,1.3252,1.3252,1.3251,1.3251
USDCAD,20040730,001500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,001600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,001700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,001800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040730,001900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,002000,1.3255,1.3256,1.3255,1.3256
USDCAD,20040730,002100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,002200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,002300,1.3256,1.3257,1.3256,1.3257
USDCAD,20040730,002400,1.3256,1.3257,1.3256,1.3257
USDCAD,20040730,002500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,002600,1.3255,1.3256,1.3255,1.3256
USDCAD,20040730,002700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,002800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,002900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,003000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,003100,1.3257,1.3259,1.3257,1.3259
USDCAD,20040730,003200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,003300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,003400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,003500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,003600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,003700,1.3259,1.3259,1.3258,1.3258
USDCAD,20040730,003800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,003900,1.3259,1.3259,1.3257,1.3257
USDCAD,20040730,004000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,004100,1.3256,1.3256,1.3254,1.3254
USDCAD,20040730,004200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,004300,1.3253,1.3253,1.3250,1.3250
USDCAD,20040730,004400,1.3249,1.3250,1.3249,1.3250
USDCAD,20040730,004500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,004600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,004700,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,004800,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,004900,1.3251,1.3251,1.3248,1.3248
USDCAD,20040730,005000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040730,005100,1.3246,1.3246,1.3246,1.3246
USDCAD,20040730,005200,1.3246,1.3249,1.3246,1.3249
USDCAD,20040730,005300,1.3249,1.3250,1.3248,1.3248
USDCAD,20040730,005400,1.3249,1.3250,1.3249,1.3250
USDCAD,20040730,005500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,005600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,005700,1.3249,1.3249,1.3248,1.3249
USDCAD,20040730,005800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,005900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,010000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,010100,1.3249,1.3250,1.3249,1.3250
USDCAD,20040730,010200,1.3250,1.3251,1.3250,1.3251
USDCAD,20040730,010300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,010400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,010500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,010600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,010700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,010800,1.3250,1.3251,1.3250,1.3251
USDCAD,20040730,010900,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,011000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040730,011100,1.3250,1.3250,1.3249,1.3249
USDCAD,20040730,011200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,011300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040730,011400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040730,011500,1.3250,1.3252,1.3250,1.3252
USDCAD,20040730,011600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,011700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,011800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,011900,1.3252,1.3254,1.3252,1.3254
USDCAD,20040730,012000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,012100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,012200,1.3255,1.3256,1.3255,1.3256
USDCAD,20040730,012300,1.3255,1.3256,1.3255,1.3255
USDCAD,20040730,012400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040730,012500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,012600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,012700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,012800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,012900,1.3255,1.3256,1.3255,1.3256
USDCAD,20040730,013000,1.3257,1.3257,1.3256,1.3257
USDCAD,20040730,013100,1.3257,1.3257,1.3255,1.3255
USDCAD,20040730,013200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,013300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,013400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,013500,1.3254,1.3255,1.3254,1.3255
USDCAD,20040730,013600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,013700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,013800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,013900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,014000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,014100,1.3254,1.3254,1.3253,1.3254
USDCAD,20040730,014200,1.3254,1.3254,1.3253,1.3253
USDCAD,20040730,014300,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,014400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,014500,1.3253,1.3254,1.3253,1.3254
USDCAD,20040730,014600,1.3255,1.3255,1.3254,1.3254
USDCAD,20040730,014700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040730,014800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,014900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,015000,1.3254,1.3255,1.3254,1.3255
USDCAD,20040730,015100,1.3255,1.3255,1.3254,1.3254
USDCAD,20040730,015200,1.3253,1.3253,1.3253,1.3253
USDCAD,20040730,015300,1.3253,1.3254,1.3253,1.3254
USDCAD,20040730,015400,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,015500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,015600,1.3254,1.3254,1.3253,1.3253
USDCAD,20040730,015700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040730,015800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,015900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,020000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,020100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,020200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040730,020300,1.3254,1.3255,1.3254,1.3255
USDCAD,20040730,020400,1.3255,1.3255,1.3254,1.3254
USDCAD,20040730,020500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,020600,1.3255,1.3255,1.3254,1.3255
USDCAD,20040730,020700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,020800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,020900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,021000,1.3256,1.3257,1.3256,1.3257
USDCAD,20040730,021100,1.3258,1.3258,1.3257,1.3257
USDCAD,20040730,021200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,021300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,021400,1.3259,1.3260,1.3259,1.3260
USDCAD,20040730,021500,1.3259,1.3263,1.3259,1.3262
USDCAD,20040730,021600,1.3260,1.3260,1.3259,1.3259
USDCAD,20040730,021700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,021800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,021900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,022900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,023000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,023100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,023200,1.3260,1.3260,1.3259,1.3260
USDCAD,20040730,023300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,023400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,023500,1.3260,1.3261,1.3260,1.3261
USDCAD,20040730,023600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,023700,1.3261,1.3261,1.3260,1.3260
USDCAD,20040730,023800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,023900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,024000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,024100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,024200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,024300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,024400,1.3261,1.3267,1.3261,1.3267
USDCAD,20040730,024500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040730,024600,1.3268,1.3269,1.3268,1.3269
USDCAD,20040730,024700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,024800,1.3269,1.3270,1.3269,1.3270
USDCAD,20040730,024900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040730,025000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040730,025100,1.3270,1.3270,1.3268,1.3268
USDCAD,20040730,025200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,025300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,025400,1.3268,1.3268,1.3267,1.3267
USDCAD,20040730,025500,1.3268,1.3270,1.3268,1.3270
USDCAD,20040730,025600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040730,025700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040730,025900,1.3270,1.3270,1.3270,1.3270
USDCAD,20040730,030000,1.3270,1.3270,1.3270,1.3270
USDCAD,20040730,030100,1.3270,1.3270,1.3269,1.3269
USDCAD,20040730,030200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,030300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,030400,1.3270,1.3270,1.3269,1.3269
USDCAD,20040730,030500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,030600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,030700,1.3269,1.3269,1.3268,1.3268
USDCAD,20040730,030800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,030900,1.3268,1.3268,1.3266,1.3266
USDCAD,20040730,031000,1.3265,1.3267,1.3265,1.3267
USDCAD,20040730,031100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,031200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,031300,1.3265,1.3266,1.3265,1.3265
USDCAD,20040730,031400,1.3266,1.3268,1.3266,1.3268
USDCAD,20040730,031500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040730,031600,1.3266,1.3266,1.3265,1.3265
USDCAD,20040730,031700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040730,031800,1.3263,1.3264,1.3263,1.3264
USDCAD,20040730,031900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040730,032000,1.3265,1.3266,1.3265,1.3265
USDCAD,20040730,032100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040730,032200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040730,032300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040730,032400,1.3266,1.3266,1.3265,1.3265
USDCAD,20040730,032500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,032600,1.3266,1.3266,1.3263,1.3263
USDCAD,20040730,032700,1.3263,1.3265,1.3263,1.3264
USDCAD,20040730,032800,1.3263,1.3263,1.3262,1.3262
USDCAD,20040730,032900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,033000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,033100,1.3262,1.3262,1.3261,1.3261
USDCAD,20040730,033200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,033300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,033400,1.3262,1.3262,1.3261,1.3261
USDCAD,20040730,033500,1.3261,1.3262,1.3261,1.3262
USDCAD,20040730,033600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,033700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,033800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,033900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,034000,1.3260,1.3261,1.3260,1.3261
USDCAD,20040730,034100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,034200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,034300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040730,034400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,034500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,034600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,034700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040730,034800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,034900,1.3262,1.3264,1.3262,1.3264
USDCAD,20040730,035000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040730,035100,1.3262,1.3262,1.3261,1.3261
USDCAD,20040730,035200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,035300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,035400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,035500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,035600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,035700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,035800,1.3261,1.3261,1.3260,1.3260
USDCAD,20040730,035900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040300,1.3259,1.3260,1.3259,1.3260
USDCAD,20040730,040400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,040900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,041900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,042900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,043000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,043100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,043200,1.3260,1.3261,1.3260,1.3261
USDCAD,20040730,043300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,043400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,043500,1.3261,1.3262,1.3261,1.3261
USDCAD,20040730,043600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,043700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,043800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,043900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,044000,1.3261,1.3262,1.3261,1.3262
USDCAD,20040730,044100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,044200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040730,044300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,044400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,044500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,044600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,044700,1.3262,1.3263,1.3262,1.3263
USDCAD,20040730,044800,1.3264,1.3266,1.3263,1.3263
USDCAD,20040730,044900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040730,045000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040730,045100,1.3262,1.3262,1.3261,1.3261
USDCAD,20040730,045200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,045300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,045400,1.3261,1.3261,1.3260,1.3260
USDCAD,20040730,045500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,045600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,045700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,045800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,045900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050000,1.3261,1.3262,1.3261,1.3261
USDCAD,20040730,050100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,050200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,050300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,050900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051200,1.3260,1.3260,1.3259,1.3260
USDCAD,20040730,051300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,051900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,052000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,052100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,052200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,052300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,052400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,052500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,052600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,052700,1.3260,1.3261,1.3260,1.3261
USDCAD,20040730,052800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,052900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040730,053300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,053400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,053500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,053900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040730,054900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,055000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,055100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,055200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,055900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,060000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,060100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,060200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,060300,1.3259,1.3259,1.3256,1.3256
USDCAD,20040730,060400,1.3257,1.3257,1.3255,1.3256
USDCAD,20040730,060500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,060600,1.3257,1.3257,1.3256,1.3256
USDCAD,20040730,060700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,060800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,060900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,061000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,061100,1.3256,1.3257,1.3256,1.3257
USDCAD,20040730,061200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,061300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,061400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,061500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,061600,1.3258,1.3258,1.3256,1.3256
USDCAD,20040730,061700,1.3256,1.3257,1.3256,1.3257
USDCAD,20040730,061800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,061900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040730,062100,1.3257,1.3258,1.3257,1.3258
USDCAD,20040730,062200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,062300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,062400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,062500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,062600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,062700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,062800,1.3259,1.3260,1.3259,1.3260
USDCAD,20040730,062900,1.3259,1.3259,1.3258,1.3258
USDCAD,20040730,063000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,063100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,063200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,063300,1.3258,1.3259,1.3258,1.3259
USDCAD,20040730,063400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,063500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,063600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,063700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,063800,1.3259,1.3260,1.3259,1.3260
USDCAD,20040730,063900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,064000,1.3260,1.3260,1.3258,1.3258
USDCAD,20040730,064100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,064200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,064300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,064400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040730,064500,1.3260,1.3260,1.3258,1.3258
USDCAD,20040730,064600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,064700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,064800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,064900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,065900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070200,1.3260,1.3260,1.3258,1.3259
USDCAD,20040730,070300,1.3259,1.3259,1.3258,1.3258
USDCAD,20040730,070400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070700,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070800,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,070900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,071000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,071100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,071200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,071300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,071400,1.3257,1.3257,1.3256,1.3256
USDCAD,20040730,071500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,071600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,071700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,071800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,071900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,072000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,072100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,072200,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,072300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,072400,1.3255,1.3256,1.3255,1.3256
USDCAD,20040730,072500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,072600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,072700,1.3256,1.3257,1.3256,1.3256
USDCAD,20040730,072800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,072900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,073000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,073100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,073200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,073300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,073400,1.3255,1.3256,1.3255,1.3255
USDCAD,20040730,073500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,073600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,073700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,073800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,073900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,074000,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074100,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074200,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040730,074900,1.3256,1.3258,1.3256,1.3258
USDCAD,20040730,075000,1.3259,1.3259,1.3258,1.3258
USDCAD,20040730,075100,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,075200,1.3257,1.3258,1.3257,1.3257
USDCAD,20040730,075300,1.3257,1.3258,1.3257,1.3258
USDCAD,20040730,075400,1.3257,1.3258,1.3257,1.3258
USDCAD,20040730,075500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,075600,1.3258,1.3258,1.3258,1.3258
USDCAD,20040730,075700,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,075800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,075900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,080000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040730,080100,1.3259,1.3261,1.3259,1.3261
USDCAD,20040730,080200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040730,080300,1.3263,1.3263,1.3261,1.3262
USDCAD,20040730,080400,1.3263,1.3263,1.3262,1.3262
USDCAD,20040730,080500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040730,080600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,080700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,080800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,080900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,081000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040730,081100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040730,081200,1.3264,1.3264,1.3263,1.3263
USDCAD,20040730,081300,1.3262,1.3264,1.3262,1.3264
USDCAD,20040730,081400,1.3264,1.3266,1.3264,1.3266
USDCAD,20040730,081500,1.3265,1.3266,1.3265,1.3266
USDCAD,20040730,081600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,081700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,081800,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,081900,1.3267,1.3268,1.3267,1.3268
USDCAD,20040730,082000,1.3267,1.3268,1.3267,1.3268
USDCAD,20040730,082100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,082200,1.3267,1.3267,1.3266,1.3266
USDCAD,20040730,082300,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,082400,1.3267,1.3269,1.3266,1.3269
USDCAD,20040730,082500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,082600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,082700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,082800,1.3267,1.3267,1.3266,1.3267
USDCAD,20040730,082900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040730,083000,1.3266,1.3267,1.3266,1.3267
USDCAD,20040730,083100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040730,083900,1.3268,1.3270,1.3268,1.3270
USDCAD,20040730,084000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,084100,1.3269,1.3270,1.3267,1.3267
USDCAD,20040730,084200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040730,084300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,084400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040730,084500,1.3269,1.3269,1.3267,1.3267
USDCAD,20040730,084600,1.3266,1.3268,1.3265,1.3265
USDCAD,20040730,084700,1.3264,1.3264,1.3260,1.3260
USDCAD,20040730,084800,1.3259,1.3260,1.3258,1.3258
USDCAD,20040730,084900,1.3258,1.3258,1.3256,1.3256
USDCAD,20040730,085000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040730,085100,1.3255,1.3255,1.3254,1.3254
USDCAD,20040730,085200,1.3255,1.3255,1.3254,1.3254
USDCAD,20040730,085300,1.3253,1.3253,1.3252,1.3252
USDCAD,20040730,085400,1.3253,1.3253,1.3252,1.3253
USDCAD,20040730,085500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,085600,1.3252,1.3252,1.3251,1.3251
USDCAD,20040730,085700,1.3252,1.3252,1.3252,1.3252
USDCAD,20040730,085800,1.3252,1.3252,1.3251,1.3252
USDCAD,20040730,085900,1.3253,1.3253,1.3251,1.3251
USDCAD,20040730,090000,1.3250,1.3250,1.3244,1.3244
USDCAD,20040730,090100,1.3243,1.3244,1.3241,1.3242
USDCAD,20040730,090200,1.3241,1.3241,1.3240,1.3241
USDCAD,20040730,090300,1.3241,1.3243,1.3241,1.3243
USDCAD,20040730,090400,1.3244,1.3244,1.3243,1.3243
USDCAD,20040730,090500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040730,090600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040730,090700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040730,090800,1.3245,1.3246,1.3244,1.3246
USDCAD,20040730,090900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040730,091000,1.3246,1.3246,1.3244,1.3244
USDCAD,20040730,091100,1.3243,1.3244,1.3242,1.3242
USDCAD,20040730,091200,1.3243,1.3243,1.3241,1.3241
USDCAD,20040730,091300,1.3242,1.3242,1.3239,1.3239
USDCAD,20040730,091400,1.3238,1.3238,1.3228,1.3229
USDCAD,20040730,091500,1.3228,1.3232,1.3228,1.3232
USDCAD,20040730,091600,1.3234,1.3237,1.3234,1.3236
USDCAD,20040730,091700,1.3234,1.3234,1.3226,1.3227
USDCAD,20040730,091800,1.3228,1.3229,1.3227,1.3229
USDCAD,20040730,091900,1.3228,1.3229,1.3227,1.3229
USDCAD,20040730,092000,1.3228,1.3230,1.3228,1.3229
USDCAD,20040730,092100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040730,092200,1.3230,1.3232,1.3230,1.3231
USDCAD,20040730,092300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040730,092400,1.3232,1.3233,1.3232,1.3233
USDCAD,20040730,092500,1.3234,1.3234,1.3232,1.3232
USDCAD,20040730,092600,1.3233,1.3233,1.3232,1.3232
USDCAD,20040730,092700,1.3232,1.3233,1.3232,1.3233
USDCAD,20040730,092800,1.3232,1.3234,1.3232,1.3234
USDCAD,20040730,092900,1.3233,1.3234,1.3233,1.3234
USDCAD,20040730,093000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040730,093100,1.3233,1.3234,1.3233,1.3233
USDCAD,20040730,093200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040730,093300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040730,093400,1.3234,1.3234,1.3234,1.3234
USDCAD,20040730,093500,1.3234,1.3234,1.3234,1.3234
USDCAD,20040730,093600,1.3234,1.3236,1.3234,1.3236
USDCAD,20040730,093700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040730,093800,1.3237,1.3244,1.3237,1.3244
USDCAD,20040730,093900,1.3247,1.3248,1.3242,1.3242
USDCAD,20040730,094000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040730,094100,1.3245,1.3246,1.3245,1.3246
USDCAD,20040730,094200,1.3245,1.3245,1.3241,1.3241
USDCAD,20040730,094300,1.3242,1.3242,1.3241,1.3241
USDCAD,20040730,094400,1.3242,1.3242,1.3241,1.3242
USDCAD,20040730,094500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040730,094600,1.3245,1.3247,1.3242,1.3242
USDCAD,20040730,094700,1.3241,1.3247,1.3241,1.3247
USDCAD,20040730,094800,1.3246,1.3246,1.3242,1.3243
USDCAD,20040730,094900,1.3242,1.3242,1.3241,1.3242
USDCAD,20040730,095000,1.3241,1.3241,1.3234,1.3236
USDCAD,20040730,095100,1.3235,1.3235,1.3234,1.3235
USDCAD,20040730,095200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040730,095300,1.3236,1.3236,1.3236,1.3236
USDCAD,20040730,095400,1.3234,1.3234,1.3231,1.3231
USDCAD,20040730,095500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,095600,1.3230,1.3230,1.3226,1.3229
USDCAD,20040730,095700,1.3228,1.3230,1.3228,1.3230
USDCAD,20040730,095800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,095900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,100000,1.3231,1.3232,1.3231,1.3231
USDCAD,20040730,100100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,100200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,100300,1.3230,1.3231,1.3230,1.3231
USDCAD,20040730,100400,1.3232,1.3233,1.3231,1.3233
USDCAD,20040730,100500,1.3231,1.3233,1.3230,1.3230
USDCAD,20040730,100600,1.3229,1.3229,1.3229,1.3229
USDCAD,20040730,100700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040730,100800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040730,100900,1.3230,1.3231,1.3230,1.3230
USDCAD,20040730,101000,1.3231,1.3231,1.3231,1.3231
USDCAD,20040730,101100,1.3231,1.3233,1.3231,1.3233
USDCAD,20040730,101200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040730,101300,1.3230,1.3230,1.3228,1.3230
USDCAD,20040730,101400,1.3231,1.3232,1.3231,1.3232
USDCAD,20040730,101500,1.3232,1.3232,1.3229,1.3229
USDCAD,20040730,101600,1.3228,1.3231,1.3225,1.3231
USDCAD,20040730,101700,1.3229,1.3229,1.3227,1.3227
USDCAD,20040730,101800,1.3228,1.3230,1.3226,1.3230
USDCAD,20040730,101900,1.3228,1.3229,1.3228,1.3228
USDCAD,20040730,102000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040730,102100,1.3229,1.3231,1.3229,1.3231
USDCAD,20040730,102200,1.3232,1.3233,1.3232,1.3233
USDCAD,20040730,102300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040730,102400,1.3234,1.3234,1.3232,1.3232
USDCAD,20040730,102500,1.3231,1.3231,1.3227,1.3228
USDCAD,20040730,102600,1.3227,1.3231,1.3227,1.3231
USDCAD,20040730,102700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040730,102800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040730,102900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040730,103000,1.3232,1.3232,1.3227,1.3229
USDCAD,20040730,103100,1.3228,1.3228,1.3224,1.3224
USDCAD,20040730,103200,1.3223,1.3223,1.3219,1.3220
USDCAD,20040730,103300,1.3221,1.3221,1.3219,1.3219
USDCAD,20040730,103400,1.3220,1.3221,1.3215,1.3215
USDCAD,20040730,103500,1.3214,1.3214,1.3212,1.3212
USDCAD,20040730,103600,1.3211,1.3211,1.3206,1.3206
USDCAD,20040730,103700,1.3205,1.3205,1.3195,1.3195
USDCAD,20040730,103800,1.3196,1.3201,1.3195,1.3198
USDCAD,20040730,103900,1.3197,1.3202,1.3197,1.3202
USDCAD,20040730,104000,1.3201,1.3204,1.3200,1.3204
USDCAD,20040730,104100,1.3205,1.3205,1.3203,1.3203
USDCAD,20040730,104200,1.3202,1.3203,1.3202,1.3202
USDCAD,20040730,104300,1.3203,1.3205,1.3203,1.3205
USDCAD,20040730,104400,1.3206,1.3207,1.3206,1.3207
USDCAD,20040730,104500,1.3206,1.3207,1.3206,1.3207
USDCAD,20040730,104600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,104700,1.3207,1.3208,1.3207,1.3208
USDCAD,20040730,104800,1.3207,1.3207,1.3206,1.3206
USDCAD,20040730,104900,1.3205,1.3207,1.3205,1.3207
USDCAD,20040730,105000,1.3206,1.3207,1.3206,1.3207
USDCAD,20040730,105100,1.3207,1.3207,1.3206,1.3206
USDCAD,20040730,105200,1.3207,1.3207,1.3205,1.3206
USDCAD,20040730,105300,1.3207,1.3207,1.3206,1.3206
USDCAD,20040730,105400,1.3205,1.3207,1.3205,1.3207
USDCAD,20040730,105500,1.3208,1.3208,1.3207,1.3207
USDCAD,20040730,105600,1.3208,1.3208,1.3207,1.3207
USDCAD,20040730,105700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,105800,1.3207,1.3208,1.3207,1.3208
USDCAD,20040730,105900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,110000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,110100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,110200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040730,110300,1.3206,1.3206,1.3204,1.3204
USDCAD,20040730,110400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040730,110500,1.3203,1.3205,1.3203,1.3205
USDCAD,20040730,110600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040730,110700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040730,110800,1.3206,1.3208,1.3206,1.3208
USDCAD,20040730,110900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040730,111000,1.3207,1.3208,1.3207,1.3207
USDCAD,20040730,111100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,111200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040730,111300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040730,111400,1.3204,1.3205,1.3204,1.3205
USDCAD,20040730,111500,1.3205,1.3207,1.3205,1.3207
USDCAD,20040730,111600,1.3206,1.3208,1.3206,1.3208
USDCAD,20040730,111700,1.3208,1.3209,1.3208,1.3208
USDCAD,20040730,111800,1.3207,1.3208,1.3207,1.3207
USDCAD,20040730,111900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,112000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,112100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040730,112200,1.3208,1.3209,1.3207,1.3207
USDCAD,20040730,112300,1.3206,1.3206,1.3202,1.3203
USDCAD,20040730,112400,1.3202,1.3205,1.3202,1.3203
USDCAD,20040730,112500,1.3204,1.3206,1.3204,1.3206
USDCAD,20040730,112600,1.3205,1.3205,1.3204,1.3204
USDCAD,20040730,112700,1.3204,1.3205,1.3204,1.3205
USDCAD,20040730,112800,1.3204,1.3206,1.3204,1.3206
USDCAD,20040730,112900,1.3207,1.3208,1.3207,1.3208
USDCAD,20040730,113000,1.3209,1.3211,1.3209,1.3210
USDCAD,20040730,113100,1.3211,1.3212,1.3210,1.3210
USDCAD,20040730,113200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,113300,1.3211,1.3213,1.3211,1.3213
USDCAD,20040730,113400,1.3212,1.3213,1.3212,1.3213
USDCAD,20040730,113500,1.3212,1.3213,1.3212,1.3212
USDCAD,20040730,113600,1.3212,1.3212,1.3211,1.3211
USDCAD,20040730,113700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040730,113800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040730,113900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040730,114000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040730,114100,1.3211,1.3211,1.3209,1.3209
USDCAD,20040730,114200,1.3208,1.3210,1.3208,1.3210
USDCAD,20040730,114300,1.3209,1.3209,1.3208,1.3209
USDCAD,20040730,114400,1.3208,1.3208,1.3205,1.3205
USDCAD,20040730,114500,1.3204,1.3210,1.3204,1.3209
USDCAD,20040730,114600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,114700,1.3211,1.3212,1.3211,1.3212
USDCAD,20040730,114800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040730,114900,1.3211,1.3213,1.3211,1.3213
USDCAD,20040730,115000,1.3214,1.3217,1.3214,1.3216
USDCAD,20040730,115100,1.3215,1.3217,1.3215,1.3215
USDCAD,20040730,115200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040730,115300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040730,115400,1.3216,1.3218,1.3215,1.3218
USDCAD,20040730,115500,1.3219,1.3224,1.3219,1.3223
USDCAD,20040730,115600,1.3224,1.3225,1.3222,1.3225
USDCAD,20040730,115700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040730,115800,1.3223,1.3223,1.3222,1.3222
USDCAD,20040730,115900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040730,120000,1.3223,1.3223,1.3221,1.3221
USDCAD,20040730,120100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040730,120200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040730,120300,1.3222,1.3222,1.3219,1.3219
USDCAD,20040730,120400,1.3221,1.3221,1.3217,1.3217
USDCAD,20040730,120500,1.3217,1.3221,1.3217,1.3221
USDCAD,20040730,120600,1.3221,1.3223,1.3221,1.3223
USDCAD,20040730,120700,1.3224,1.3224,1.3219,1.3220
USDCAD,20040730,120800,1.3221,1.3221,1.3220,1.3220
USDCAD,20040730,120900,1.3219,1.3219,1.3218,1.3218
USDCAD,20040730,121000,1.3219,1.3220,1.3219,1.3219
USDCAD,20040730,121100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040730,121200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040730,121300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040730,121400,1.3217,1.3218,1.3216,1.3216
USDCAD,20040730,121500,1.3217,1.3218,1.3217,1.3217
USDCAD,20040730,121600,1.3218,1.3218,1.3217,1.3217
USDCAD,20040730,121700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040730,121800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040730,121900,1.3218,1.3218,1.3215,1.3215
USDCAD,20040730,122000,1.3214,1.3218,1.3212,1.3218
USDCAD,20040730,122100,1.3217,1.3218,1.3217,1.3218
USDCAD,20040730,122200,1.3219,1.3222,1.3219,1.3222
USDCAD,20040730,122300,1.3221,1.3221,1.3220,1.3221
USDCAD,20040730,122400,1.3221,1.3221,1.3218,1.3218
USDCAD,20040730,122500,1.3217,1.3217,1.3210,1.3213
USDCAD,20040730,122600,1.3214,1.3214,1.3213,1.3213
USDCAD,20040730,122700,1.3212,1.3213,1.3212,1.3212
USDCAD,20040730,122800,1.3212,1.3212,1.3211,1.3212
USDCAD,20040730,122900,1.3212,1.3212,1.3211,1.3212
USDCAD,20040730,123000,1.3212,1.3213,1.3212,1.3213
USDCAD,20040730,123100,1.3213,1.3214,1.3213,1.3214
USDCAD,20040730,123200,1.3213,1.3213,1.3212,1.3212
USDCAD,20040730,123300,1.3211,1.3213,1.3211,1.3213
USDCAD,20040730,123400,1.3212,1.3212,1.3209,1.3209
USDCAD,20040730,123500,1.3210,1.3211,1.3210,1.3210
USDCAD,20040730,123600,1.3211,1.3211,1.3210,1.3210
USDCAD,20040730,123700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,123800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040730,123900,1.3211,1.3212,1.3211,1.3212
USDCAD,20040730,124000,1.3211,1.3212,1.3210,1.3212
USDCAD,20040730,124100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040730,124200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040730,124300,1.3212,1.3212,1.3211,1.3211
USDCAD,20040730,124400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,124500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040730,124600,1.3209,1.3211,1.3209,1.3211
USDCAD,20040730,124700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,124800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,124900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,125000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,125100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,125200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,125300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,125400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,125500,1.3210,1.3213,1.3210,1.3213
USDCAD,20040730,125600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040730,125700,1.3214,1.3216,1.3214,1.3216
USDCAD,20040730,125800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040730,125900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040730,130000,1.3216,1.3218,1.3216,1.3218
USDCAD,20040730,130100,1.3219,1.3220,1.3219,1.3220
USDCAD,20040730,130200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040730,130300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040730,130400,1.3219,1.3220,1.3219,1.3220
USDCAD,20040730,130500,1.3219,1.3219,1.3218,1.3218
USDCAD,20040730,130600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040730,130700,1.3219,1.3221,1.3219,1.3219
USDCAD,20040730,130800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040730,130900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040730,131000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040730,131100,1.3220,1.3221,1.3220,1.3221
USDCAD,20040730,131200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040730,131300,1.3221,1.3224,1.3221,1.3224
USDCAD,20040730,131400,1.3223,1.3225,1.3223,1.3224
USDCAD,20040730,131500,1.3223,1.3223,1.3222,1.3222
USDCAD,20040730,131600,1.3223,1.3228,1.3223,1.3228
USDCAD,20040730,131700,1.3226,1.3228,1.3226,1.3228
USDCAD,20040730,131800,1.3227,1.3227,1.3226,1.3226
USDCAD,20040730,131900,1.3227,1.3227,1.3226,1.3227
USDCAD,20040730,132000,1.3227,1.3227,1.3226,1.3226
USDCAD,20040730,132100,1.3226,1.3226,1.3226,1.3226
USDCAD,20040730,132200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040730,132300,1.3227,1.3230,1.3226,1.3230
USDCAD,20040730,132400,1.3231,1.3231,1.3229,1.3229
USDCAD,20040730,132500,1.3230,1.3230,1.3228,1.3229
USDCAD,20040730,132600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040730,132700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040730,132800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040730,132900,1.3226,1.3229,1.3226,1.3228
USDCAD,20040730,133000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040730,133100,1.3227,1.3227,1.3225,1.3225
USDCAD,20040730,133200,1.3224,1.3228,1.3224,1.3228
USDCAD,20040730,133300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040730,133400,1.3230,1.3230,1.3227,1.3228
USDCAD,20040730,133500,1.3229,1.3230,1.3229,1.3230
USDCAD,20040730,133600,1.3231,1.3231,1.3230,1.3231
USDCAD,20040730,133700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,133800,1.3230,1.3231,1.3227,1.3227
USDCAD,20040730,133900,1.3225,1.3228,1.3225,1.3228
USDCAD,20040730,134000,1.3227,1.3228,1.3226,1.3226
USDCAD,20040730,134100,1.3225,1.3225,1.3220,1.3224
USDCAD,20040730,134200,1.3223,1.3223,1.3219,1.3221
USDCAD,20040730,134300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040730,134400,1.3220,1.3220,1.3218,1.3219
USDCAD,20040730,134500,1.3218,1.3218,1.3217,1.3218
USDCAD,20040730,134600,1.3217,1.3220,1.3217,1.3219
USDCAD,20040730,134700,1.3220,1.3221,1.3219,1.3221
USDCAD,20040730,134800,1.3220,1.3221,1.3219,1.3220
USDCAD,20040730,134900,1.3219,1.3219,1.3218,1.3219
USDCAD,20040730,135000,1.3219,1.3219,1.3218,1.3219
USDCAD,20040730,135100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040730,135200,1.3216,1.3217,1.3215,1.3217
USDCAD,20040730,135300,1.3216,1.3216,1.3215,1.3215
USDCAD,20040730,135400,1.3216,1.3216,1.3215,1.3215
USDCAD,20040730,135500,1.3216,1.3216,1.3214,1.3215
USDCAD,20040730,135600,1.3216,1.3217,1.3216,1.3216
USDCAD,20040730,135700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040730,135800,1.3215,1.3216,1.3215,1.3216
USDCAD,20040730,135900,1.3216,1.3216,1.3215,1.3215
USDCAD,20040730,140000,1.3216,1.3219,1.3216,1.3219
USDCAD,20040730,140100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040730,140200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040730,140300,1.3219,1.3221,1.3219,1.3221
USDCAD,20040730,140400,1.3220,1.3220,1.3219,1.3219
USDCAD,20040730,140500,1.3220,1.3223,1.3220,1.3222
USDCAD,20040730,140600,1.3221,1.3222,1.3220,1.3222
USDCAD,20040730,140700,1.3223,1.3226,1.3222,1.3222
USDCAD,20040730,140800,1.3221,1.3222,1.3221,1.3222
USDCAD,20040730,140900,1.3223,1.3225,1.3223,1.3223
USDCAD,20040730,141000,1.3224,1.3226,1.3224,1.3226
USDCAD,20040730,141100,1.3227,1.3230,1.3227,1.3230
USDCAD,20040730,141200,1.3231,1.3231,1.3231,1.3231
USDCAD,20040730,141300,1.3231,1.3231,1.3230,1.3230
USDCAD,20040730,141400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040730,141500,1.3231,1.3231,1.3230,1.3231
USDCAD,20040730,141600,1.3230,1.3230,1.3228,1.3228
USDCAD,20040730,141700,1.3229,1.3229,1.3227,1.3227
USDCAD,20040730,141800,1.3226,1.3227,1.3225,1.3225
USDCAD,20040730,141900,1.3226,1.3227,1.3226,1.3227
USDCAD,20040730,142000,1.3226,1.3232,1.3226,1.3232
USDCAD,20040730,142100,1.3233,1.3236,1.3233,1.3236
USDCAD,20040730,142200,1.3236,1.3236,1.3235,1.3235
USDCAD,20040730,142300,1.3234,1.3234,1.3233,1.3233
USDCAD,20040730,142400,1.3234,1.3235,1.3234,1.3235
USDCAD,20040730,142500,1.3234,1.3236,1.3234,1.3236
USDCAD,20040730,142600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040730,142700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040730,142800,1.3234,1.3235,1.3233,1.3235
USDCAD,20040730,142900,1.3236,1.3241,1.3236,1.3238
USDCAD,20040730,143000,1.3237,1.3239,1.3237,1.3239
USDCAD,20040730,143100,1.3238,1.3238,1.3212,1.3212
USDCAD,20040730,143200,1.3211,1.3211,1.3194,1.3202
USDCAD,20040730,143300,1.3204,1.3208,1.3202,1.3208
USDCAD,20040730,143400,1.3207,1.3210,1.3207,1.3210
USDCAD,20040730,143500,1.3211,1.3214,1.3211,1.3214
USDCAD,20040730,143600,1.3215,1.3221,1.3215,1.3217
USDCAD,20040730,143700,1.3216,1.3216,1.3212,1.3212
USDCAD,20040730,143800,1.3211,1.3211,1.3202,1.3203
USDCAD,20040730,143900,1.3202,1.3205,1.3202,1.3203
USDCAD,20040730,144000,1.3204,1.3205,1.3202,1.3202
USDCAD,20040730,144100,1.3203,1.3203,1.3201,1.3202
USDCAD,20040730,144200,1.3204,1.3209,1.3204,1.3208
USDCAD,20040730,144300,1.3207,1.3207,1.3197,1.3199
USDCAD,20040730,144400,1.3198,1.3198,1.3189,1.3191
USDCAD,20040730,144500,1.3192,1.3196,1.3192,1.3194
USDCAD,20040730,144600,1.3193,1.3193,1.3190,1.3193
USDCAD,20040730,144700,1.3192,1.3193,1.3189,1.3189
USDCAD,20040730,144800,1.3188,1.3191,1.3188,1.3191
USDCAD,20040730,144900,1.3192,1.3194,1.3191,1.3191
USDCAD,20040730,145000,1.3190,1.3190,1.3186,1.3186
USDCAD,20040730,145100,1.3185,1.3189,1.3184,1.3188
USDCAD,20040730,145200,1.3186,1.3186,1.3185,1.3185
USDCAD,20040730,145300,1.3184,1.3186,1.3184,1.3186
USDCAD,20040730,145400,1.3187,1.3191,1.3187,1.3191
USDCAD,20040730,145500,1.3190,1.3190,1.3188,1.3188
USDCAD,20040730,145600,1.3187,1.3189,1.3186,1.3189
USDCAD,20040730,145700,1.3190,1.3192,1.3190,1.3192
USDCAD,20040730,145800,1.3193,1.3199,1.3193,1.3198
USDCAD,20040730,145900,1.3199,1.3200,1.3192,1.3193
USDCAD,20040730,150000,1.3192,1.3200,1.3192,1.3198
USDCAD,20040730,150100,1.3199,1.3208,1.3199,1.3207
USDCAD,20040730,150200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040730,150300,1.3204,1.3210,1.3202,1.3210
USDCAD,20040730,150400,1.3212,1.3213,1.3207,1.3210
USDCAD,20040730,150500,1.3211,1.3215,1.3211,1.3215
USDCAD,20040730,150600,1.3214,1.3214,1.3211,1.3211
USDCAD,20040730,150700,1.3212,1.3212,1.3204,1.3205
USDCAD,20040730,150800,1.3206,1.3212,1.3206,1.3212
USDCAD,20040730,150900,1.3211,1.3211,1.3210,1.3211
USDCAD,20040730,151000,1.3212,1.3215,1.3212,1.3215
USDCAD,20040730,151100,1.3217,1.3220,1.3217,1.3218
USDCAD,20040730,151200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040730,151300,1.3219,1.3221,1.3219,1.3220
USDCAD,20040730,151400,1.3219,1.3222,1.3219,1.3222
USDCAD,20040730,151500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040730,151600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040730,151700,1.3221,1.3221,1.3220,1.3221
USDCAD,20040730,151800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040730,151900,1.3221,1.3221,1.3219,1.3220
USDCAD,20040730,152000,1.3221,1.3223,1.3221,1.3223
USDCAD,20040730,152100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040730,152200,1.3224,1.3232,1.3224,1.3232
USDCAD,20040730,152300,1.3233,1.3234,1.3233,1.3233
USDCAD,20040730,152400,1.3232,1.3232,1.3228,1.3228
USDCAD,20040730,152500,1.3227,1.3227,1.3226,1.3226
USDCAD,20040730,152600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040730,152700,1.3224,1.3224,1.3222,1.3224
USDCAD,20040730,152800,1.3225,1.3225,1.3223,1.3223
USDCAD,20040730,152900,1.3222,1.3225,1.3222,1.3224
USDCAD,20040730,153000,1.3223,1.3225,1.3223,1.3224
USDCAD,20040730,153100,1.3222,1.3222,1.3221,1.3221
USDCAD,20040730,153200,1.3220,1.3220,1.3218,1.3218
USDCAD,20040730,153300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040730,153400,1.3218,1.3218,1.3212,1.3212
USDCAD,20040730,153500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040730,153600,1.3212,1.3213,1.3210,1.3210
USDCAD,20040730,153700,1.3209,1.3209,1.3205,1.3205
USDCAD,20040730,153800,1.3204,1.3206,1.3204,1.3205
USDCAD,20040730,153900,1.3206,1.3211,1.3206,1.3211
USDCAD,20040730,154000,1.3210,1.3213,1.3210,1.3213
USDCAD,20040730,154100,1.3214,1.3215,1.3214,1.3215
USDCAD,20040730,154200,1.3216,1.3219,1.3216,1.3218
USDCAD,20040730,154300,1.3217,1.3217,1.3214,1.3214
USDCAD,20040730,154400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040730,154500,1.3214,1.3214,1.3213,1.3213
USDCAD,20040730,154600,1.3212,1.3212,1.3211,1.3212
USDCAD,20040730,154700,1.3213,1.3213,1.3212,1.3212
USDCAD,20040730,154800,1.3212,1.3213,1.3211,1.3213
USDCAD,20040730,154900,1.3214,1.3223,1.3214,1.3221
USDCAD,20040730,155000,1.3220,1.3220,1.3213,1.3213
USDCAD,20040730,155100,1.3214,1.3215,1.3212,1.3212
USDCAD,20040730,155200,1.3213,1.3215,1.3213,1.3215
USDCAD,20040730,155300,1.3216,1.3217,1.3215,1.3217
USDCAD,20040730,155400,1.3216,1.3219,1.3216,1.3219
USDCAD,20040730,155500,1.3220,1.3220,1.3219,1.3219
USDCAD,20040730,155600,1.3218,1.3222,1.3218,1.3222
USDCAD,20040730,155700,1.3221,1.3222,1.3221,1.3221
USDCAD,20040730,155800,1.3220,1.3220,1.3218,1.3218
USDCAD,20040730,155900,1.3217,1.3217,1.3216,1.3217
USDCAD,20040730,160000,1.3218,1.3219,1.3218,1.3219
USDCAD,20040730,160100,1.3220,1.3239,1.3220,1.3239
USDCAD,20040730,160200,1.3240,1.3240,1.3231,1.3231
USDCAD,20040730,160300,1.3228,1.3228,1.3215,1.3215
USDCAD,20040730,160400,1.3214,1.3214,1.3200,1.3200
USDCAD,20040730,160500,1.3199,1.3200,1.3198,1.3200
USDCAD,20040730,160600,1.3201,1.3208,1.3201,1.3207
USDCAD,20040730,160700,1.3208,1.3217,1.3208,1.3217
USDCAD,20040730,160800,1.3218,1.3220,1.3218,1.3218
USDCAD,20040730,160900,1.3217,1.3217,1.3210,1.3210
USDCAD,20040730,161000,1.3209,1.3214,1.3209,1.3214
USDCAD,20040730,161100,1.3215,1.3222,1.3215,1.3221
USDCAD,20040730,161200,1.3219,1.3219,1.3215,1.3215
USDCAD,20040730,161300,1.3214,1.3216,1.3214,1.3214
USDCAD,20040730,161400,1.3213,1.3215,1.3213,1.3215
USDCAD,20040730,161500,1.3216,1.3218,1.3216,1.3218
USDCAD,20040730,161600,1.3219,1.3223,1.3219,1.3223
USDCAD,20040730,161700,1.3222,1.3225,1.3222,1.3225
USDCAD,20040730,161800,1.3226,1.3229,1.3225,1.3229
USDCAD,20040730,161900,1.3231,1.3233,1.3231,1.3232
USDCAD,20040730,162000,1.3233,1.3234,1.3233,1.3233
USDCAD,20040730,162100,1.3234,1.3235,1.3234,1.3234
USDCAD,20040730,162200,1.3233,1.3233,1.3231,1.3231
USDCAD,20040730,162300,1.3230,1.3231,1.3230,1.3231
USDCAD,20040730,162400,1.3230,1.3231,1.3228,1.3229
USDCAD,20040730,162500,1.3230,1.3232,1.3229,1.3232
USDCAD,20040730,162600,1.3231,1.3232,1.3231,1.3232
USDCAD,20040730,162700,1.3233,1.3235,1.3233,1.3235
USDCAD,20040730,162800,1.3234,1.3234,1.3232,1.3234
USDCAD,20040730,162900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040730,163000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040730,163100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040730,163200,1.3234,1.3234,1.3232,1.3233
USDCAD,20040730,163300,1.3234,1.3235,1.3234,1.3234
USDCAD,20040730,163400,1.3235,1.3235,1.3234,1.3235
USDCAD,20040730,163500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040730,163600,1.3236,1.3238,1.3236,1.3238
USDCAD,20040730,163700,1.3239,1.3240,1.3238,1.3240
USDCAD,20040730,163800,1.3240,1.3240,1.3239,1.3239
USDCAD,20040730,163900,1.3240,1.3242,1.3240,1.3241
USDCAD,20040730,164000,1.3242,1.3258,1.3242,1.3258
USDCAD,20040730,164100,1.3259,1.3260,1.3259,1.3260
USDCAD,20040730,164200,1.3261,1.3265,1.3260,1.3265
USDCAD,20040730,164300,1.3264,1.3264,1.3263,1.3263
USDCAD,20040730,164400,1.3264,1.3264,1.3263,1.3263
USDCAD,20040730,164500,1.3263,1.3263,1.3260,1.3260
USDCAD,20040730,164600,1.3259,1.3259,1.3254,1.3254
USDCAD,20040730,164700,1.3253,1.3260,1.3253,1.3260
USDCAD,20040730,164800,1.3258,1.3259,1.3258,1.3259
USDCAD,20040730,164900,1.3260,1.3261,1.3258,1.3258
USDCAD,20040730,165000,1.3259,1.3262,1.3259,1.3261
USDCAD,20040730,165100,1.3262,1.3264,1.3262,1.3262
USDCAD,20040730,165200,1.3263,1.3265,1.3263,1.3265
USDCAD,20040730,165300,1.3267,1.3267,1.3266,1.3266
USDCAD,20040730,165400,1.3267,1.3268,1.3267,1.3268
USDCAD,20040730,165500,1.3269,1.3276,1.3269,1.3276
USDCAD,20040730,165600,1.3275,1.3275,1.3274,1.3275
USDCAD,20040730,165700,1.3276,1.3282,1.3276,1.3280
USDCAD,20040730,165800,1.3281,1.3286,1.3281,1.3285
USDCAD,20040730,165900,1.3286,1.3290,1.3286,1.3289
USDCAD,20040730,170000,1.3288,1.3290,1.3284,1.3289
USDCAD,20040730,170100,1.3290,1.3292,1.3284,1.3284
USDCAD,20040730,170200,1.3283,1.3283,1.3272,1.3272
USDCAD,20040730,170300,1.3274,1.3279,1.3274,1.3278
USDCAD,20040730,170400,1.3277,1.3279,1.3277,1.3279
USDCAD,20040730,170500,1.3280,1.3289,1.3280,1.3289
USDCAD,20040730,170600,1.3290,1.3293,1.3290,1.3291
USDCAD,20040730,170700,1.3292,1.3293,1.3292,1.3292
USDCAD,20040730,170800,1.3290,1.3293,1.3289,1.3292
USDCAD,20040730,170900,1.3291,1.3291,1.3287,1.3287
USDCAD,20040730,171000,1.3286,1.3291,1.3286,1.3291
USDCAD,20040730,171100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040730,171200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040730,171300,1.3290,1.3290,1.3288,1.3290
USDCAD,20040730,171400,1.3291,1.3293,1.3291,1.3293
USDCAD,20040730,171500,1.3292,1.3293,1.3291,1.3292
USDCAD,20040730,171600,1.3293,1.3293,1.3287,1.3287
USDCAD,20040730,171700,1.3288,1.3291,1.3286,1.3286
USDCAD,20040730,171800,1.3287,1.3287,1.3286,1.3286
USDCAD,20040730,171900,1.3287,1.3287,1.3285,1.3285
USDCAD,20040730,172000,1.3284,1.3286,1.3284,1.3286
USDCAD,20040730,172100,1.3285,1.3285,1.3284,1.3284
USDCAD,20040730,172200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040730,172300,1.3285,1.3287,1.3285,1.3287
USDCAD,20040730,172400,1.3287,1.3287,1.3285,1.3285
USDCAD,20040730,172500,1.3286,1.3286,1.3284,1.3284
USDCAD,20040730,172600,1.3283,1.3283,1.3282,1.3282
USDCAD,20040730,172700,1.3281,1.3281,1.3279,1.3279
USDCAD,20040730,172800,1.3280,1.3280,1.3279,1.3280
USDCAD,20040730,172900,1.3279,1.3279,1.3277,1.3277
USDCAD,20040730,173000,1.3276,1.3279,1.3274,1.3279
USDCAD,20040730,173100,1.3278,1.3279,1.3278,1.3279
USDCAD,20040730,173200,1.3279,1.3279,1.3278,1.3278
USDCAD,20040730,173300,1.3279,1.3279,1.3277,1.3277
USDCAD,20040730,173400,1.3278,1.3279,1.3277,1.3279
USDCAD,20040730,173500,1.3280,1.3280,1.3279,1.3279
USDCAD,20040730,173600,1.3280,1.3283,1.3279,1.3282
USDCAD,20040730,173700,1.3283,1.3284,1.3282,1.3282
USDCAD,20040730,173800,1.3283,1.3284,1.3283,1.3283
USDCAD,20040730,173900,1.3282,1.3287,1.3282,1.3287
USDCAD,20040730,174000,1.3288,1.3288,1.3287,1.3288
USDCAD,20040730,174100,1.3287,1.3287,1.3286,1.3286
USDCAD,20040730,174200,1.3287,1.3290,1.3287,1.3290
USDCAD,20040730,174300,1.3289,1.3290,1.3289,1.3289
USDCAD,20040730,174400,1.3288,1.3290,1.3288,1.3290
USDCAD,20040730,174500,1.3291,1.3291,1.3290,1.3290
USDCAD,20040730,174600,1.3291,1.3291,1.3290,1.3290
USDCAD,20040730,174700,1.3289,1.3289,1.3287,1.3287
USDCAD,20040730,174800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040730,174900,1.3287,1.3287,1.3283,1.3284
USDCAD,20040730,175000,1.3285,1.3286,1.3285,1.3286
USDCAD,20040730,175100,1.3287,1.3288,1.3287,1.3287
USDCAD,20040730,175200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040730,175300,1.3285,1.3289,1.3285,1.3289
USDCAD,20040730,175400,1.3289,1.3289,1.3287,1.3287
USDCAD,20040730,175500,1.3286,1.3286,1.3284,1.3284
USDCAD,20040730,175600,1.3286,1.3287,1.3285,1.3285
USDCAD,20040730,175700,1.3286,1.3286,1.3285,1.3286
USDCAD,20040730,175800,1.3287,1.3287,1.3287,1.3287
USDCAD,20040730,175900,1.3287,1.3287,1.3286,1.3286
USDCAD,20040730,180000,1.3287,1.3287,1.3286,1.3287
USDCAD,20040730,180100,1.3286,1.3291,1.3286,1.3290
USDCAD,20040730,180200,1.3291,1.3291,1.3289,1.3289
USDCAD,20040730,180300,1.3290,1.3290,1.3289,1.3289
USDCAD,20040730,180400,1.3290,1.3293,1.3290,1.3293
USDCAD,20040730,180500,1.3294,1.3294,1.3291,1.3292
USDCAD,20040730,180600,1.3291,1.3291,1.3290,1.3290
USDCAD,20040730,180700,1.3291,1.3292,1.3291,1.3291
USDCAD,20040730,180800,1.3290,1.3291,1.3289,1.3291
USDCAD,20040730,180900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040730,181000,1.3289,1.3289,1.3288,1.3289
USDCAD,20040730,181100,1.3290,1.3290,1.3288,1.3289
USDCAD,20040730,181200,1.3288,1.3288,1.3285,1.3285
USDCAD,20040730,181300,1.3284,1.3284,1.3283,1.3283
USDCAD,20040730,181400,1.3284,1.3286,1.3284,1.3285
USDCAD,20040730,181500,1.3284,1.3286,1.3283,1.3286
USDCAD,20040730,181600,1.3287,1.3289,1.3286,1.3289
USDCAD,20040730,181700,1.3290,1.3290,1.3288,1.3288
USDCAD,20040730,181800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040730,181900,1.3287,1.3287,1.3286,1.3286
USDCAD,20040730,182000,1.3285,1.3286,1.3284,1.3286
USDCAD,20040730,182100,1.3285,1.3288,1.3285,1.3287
USDCAD,20040730,182200,1.3286,1.3286,1.3285,1.3285
USDCAD,20040730,182300,1.3286,1.3286,1.3284,1.3285
USDCAD,20040730,182400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040730,182500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040730,182600,1.3283,1.3284,1.3283,1.3284
USDCAD,20040730,182700,1.3283,1.3285,1.3283,1.3285
USDCAD,20040730,182800,1.3284,1.3284,1.3283,1.3283
USDCAD,20040730,182900,1.3282,1.3282,1.3279,1.3279
USDCAD,20040730,183000,1.3279,1.3279,1.3279,1.3279
USDCAD,20040730,183100,1.3278,1.3279,1.3278,1.3279
USDCAD,20040730,183200,1.3279,1.3280,1.3279,1.3279
USDCAD,20040730,183300,1.3280,1.3281,1.3280,1.3281
USDCAD,20040730,183400,1.3282,1.3282,1.3281,1.3281
USDCAD,20040730,183500,1.3280,1.3281,1.3280,1.3281
USDCAD,20040730,183600,1.3279,1.3281,1.3279,1.3280
USDCAD,20040730,183700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040730,183800,1.3278,1.3280,1.3277,1.3280
USDCAD,20040730,183900,1.3281,1.3283,1.3281,1.3283
USDCAD,20040730,184000,1.3282,1.3282,1.3280,1.3280
USDCAD,20040730,184100,1.3279,1.3281,1.3279,1.3281
USDCAD,20040730,184200,1.3282,1.3282,1.3280,1.3280
USDCAD,20040730,184300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040730,184400,1.3279,1.3280,1.3279,1.3280
USDCAD,20040730,184500,1.3279,1.3280,1.3277,1.3277
USDCAD,20040730,184600,1.3276,1.3276,1.3275,1.3275
USDCAD,20040730,184700,1.3276,1.3277,1.3276,1.3276
USDCAD,20040730,184800,1.3275,1.3276,1.3275,1.3276
USDCAD,20040730,184900,1.3276,1.3276,1.3275,1.3275
USDCAD,20040730,185000,1.3275,1.3276,1.3275,1.3275
USDCAD,20040730,185100,1.3276,1.3276,1.3275,1.3275
USDCAD,20040730,185200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040730,185300,1.3274,1.3275,1.3274,1.3275
USDCAD,20040730,185400,1.3274,1.3276,1.3274,1.3275
USDCAD,20040730,185500,1.3276,1.3276,1.3275,1.3276
USDCAD,20040730,185600,1.3277,1.3278,1.3277,1.3277
USDCAD,20040730,185700,1.3278,1.3279,1.3278,1.3279
USDCAD,20040730,185800,1.3279,1.3279,1.3278,1.3278
USDCAD,20040730,185900,1.3279,1.3281,1.3279,1.3281
USDCAD,20040730,190000,1.3282,1.3282,1.3281,1.3281
USDCAD,20040730,190100,1.3280,1.3284,1.3280,1.3283
USDCAD,20040730,190200,1.3284,1.3287,1.3283,1.3287
USDCAD,20040730,190300,1.3289,1.3291,1.3288,1.3291
USDCAD,20040730,190400,1.3292,1.3292,1.3291,1.3292
USDCAD,20040730,190500,1.3291,1.3291,1.3289,1.3289
USDCAD,20040730,190600,1.3288,1.3288,1.3286,1.3286
USDCAD,20040730,190700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040730,190800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040730,190900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040730,191000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040730,191100,1.3283,1.3290,1.3283,1.3289
USDCAD,20040730,191200,1.3290,1.3293,1.3289,1.3293
USDCAD,20040730,191300,1.3294,1.3307,1.3294,1.3307
USDCAD,20040730,191400,1.3308,1.3310,1.3308,1.3309
USDCAD,20040730,191500,1.3310,1.3310,1.3309,1.3310
USDCAD,20040730,191600,1.3311,1.3314,1.3311,1.3311
USDCAD,20040730,191700,1.3310,1.3311,1.3310,1.3310
USDCAD,20040730,191800,1.3311,1.3312,1.3311,1.3312
USDCAD,20040730,191900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040730,192000,1.3310,1.3310,1.3299,1.3300
USDCAD,20040730,192100,1.3301,1.3301,1.3299,1.3299
USDCAD,20040730,192200,1.3298,1.3298,1.3293,1.3296
USDCAD,20040730,192300,1.3295,1.3296,1.3295,1.3296
USDCAD,20040730,192400,1.3295,1.3296,1.3295,1.3296
USDCAD,20040730,192500,1.3296,1.3296,1.3295,1.3295
USDCAD,20040730,192600,1.3296,1.3296,1.3294,1.3295
USDCAD,20040730,192700,1.3296,1.3296,1.3294,1.3294
USDCAD,20040730,192800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040730,192900,1.3293,1.3294,1.3293,1.3294
USDCAD,20040730,193000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040730,193100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040730,193200,1.3295,1.3298,1.3295,1.3298
USDCAD,20040730,193300,1.3299,1.3299,1.3298,1.3298
USDCAD,20040730,193400,1.3298,1.3305,1.3298,1.3305
USDCAD,20040730,193500,1.3306,1.3313,1.3306,1.3313
USDCAD,20040730,193600,1.3314,1.3314,1.3311,1.3311
USDCAD,20040730,193700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040730,193800,1.3312,1.3315,1.3312,1.3315
USDCAD,20040730,193900,1.3314,1.3321,1.3314,1.3320
USDCAD,20040730,194000,1.3321,1.3321,1.3320,1.3320
USDCAD,20040730,194100,1.3319,1.3319,1.3316,1.3316
USDCAD,20040730,194200,1.3315,1.3315,1.3311,1.3313
USDCAD,20040730,194300,1.3314,1.3315,1.3314,1.3315
USDCAD,20040730,194400,1.3316,1.3317,1.3316,1.3316
USDCAD,20040730,194500,1.3315,1.3315,1.3314,1.3315
USDCAD,20040730,194600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040730,194700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040730,194800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040730,194900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040730,195000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040730,195100,1.3317,1.3317,1.3314,1.3314
USDCAD,20040730,195200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040730,195300,1.3314,1.3314,1.3311,1.3311
USDCAD,20040730,195400,1.3310,1.3311,1.3310,1.3311
USDCAD,20040730,195500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040730,195600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040730,195700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040730,195800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040730,195900,1.3313,1.3313,1.3311,1.3311
USDCAD,20040730,200000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040730,200100,1.3311,1.3313,1.3311,1.3313
USDCAD,20040730,200200,1.3312,1.3314,1.3312,1.3314
USDCAD,20040730,200300,1.3314,1.3314,1.3313,1.3313
USDCAD,20040730,200400,1.3312,1.3313,1.3310,1.3311
USDCAD,20040730,200500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040730,200600,1.3312,1.3312,1.3310,1.3310
USDCAD,20040730,200700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040730,200800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040730,200900,1.3309,1.3310,1.3309,1.3310
USDCAD,20040730,201000,1.3310,1.3310,1.3308,1.3309
USDCAD,20040730,201100,1.3308,1.3308,1.3300,1.3304
USDCAD,20040730,201200,1.3303,1.3305,1.3303,1.3304
USDCAD,20040730,201300,1.3305,1.3305,1.3303,1.3304
USDCAD,20040730,201400,1.3303,1.3303,1.3298,1.3298
USDCAD,20040730,201500,1.3299,1.3302,1.3298,1.3298
USDCAD,20040730,201600,1.3297,1.3298,1.3296,1.3296
USDCAD,20040730,201700,1.3295,1.3296,1.3294,1.3295
USDCAD,20040730,201800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040730,201900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040730,202000,1.3296,1.3300,1.3296,1.3300
USDCAD,20040730,202100,1.3299,1.3301,1.3299,1.3300
USDCAD,20040730,202200,1.3299,1.3300,1.3299,1.3300
USDCAD,20040730,202300,1.3301,1.3303,1.3299,1.3299
USDCAD,20040730,202400,1.3298,1.3299,1.3298,1.3299
USDCAD,20040730,202500,1.3300,1.3300,1.3298,1.3298
USDCAD,20040730,202600,1.3299,1.3300,1.3298,1.3298
USDCAD,20040730,202700,1.3297,1.3297,1.3295,1.3295
USDCAD,20040730,202800,1.3293,1.3293,1.3285,1.3285
USDCAD,20040730,202900,1.3284,1.3289,1.3284,1.3287
USDCAD,20040730,203000,1.3286,1.3286,1.3285,1.3285
USDCAD,20040730,203100,1.3285,1.3288,1.3285,1.3288
USDCAD,20040730,203200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040730,203300,1.3289,1.3289,1.3287,1.3289
USDCAD,20040730,203400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040730,203500,1.3288,1.3289,1.3286,1.3286
USDCAD,20040730,203600,1.3286,1.3286,1.3285,1.3285
USDCAD,20040730,203700,1.3286,1.3287,1.3286,1.3286
USDCAD,20040730,203800,1.3285,1.3287,1.3285,1.3287
USDCAD,20040730,203900,1.3286,1.3288,1.3285,1.3288
USDCAD,20040730,204000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040730,204100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040730,204200,1.3287,1.3295,1.3287,1.3295
USDCAD,20040730,204300,1.3296,1.3299,1.3296,1.3299
USDCAD,20040730,204400,1.3300,1.3300,1.3297,1.3297
USDCAD,20040730,204500,1.3296,1.3297,1.3296,1.3297
USDCAD,20040730,204600,1.3298,1.3301,1.3298,1.3301
USDCAD,20040730,204700,1.3302,1.3303,1.3302,1.3303
USDCAD,20040730,204800,1.3298,1.3301,1.3298,1.3299
USDCAD,20040730,204900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040730,205000,1.3301,1.3301,1.3299,1.3300
USDCAD,20040730,205100,1.3301,1.3302,1.3301,1.3302
USDCAD,20040730,205200,1.3301,1.3301,1.3300,1.3300
USDCAD,20040730,205300,1.3299,1.3303,1.3299,1.3303
USDCAD,20040730,205400,1.3304,1.3305,1.3303,1.3303
USDCAD,20040730,205500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040730,205600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040730,205700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040730,205800,1.3305,1.3307,1.3305,1.3307
USDCAD,20040730,205900,1.3308,1.3308,1.3305,1.3305
USDCAD,20040730,210000,1.3306,1.3308,1.3306,1.3306
USDCAD,20040730,210100,1.3305,1.3305,1.3304,1.3304
USDCAD,20040730,210200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040730,210300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040730,210400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,210500,1.3308,1.3308,1.3306,1.3306
USDCAD,20040730,210600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040730,210700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,210800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,210900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211000,1.3306,1.3307,1.3306,1.3307
USDCAD,20040730,211100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211200,1.3305,1.3306,1.3305,1.3306
USDCAD,20040730,211300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040730,211900,1.3306,1.3306,1.3304,1.3304
USDCAD,20040730,212000,1.3305,1.3305,1.3303,1.3303
USDCAD,20040730,212100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040730,212200,1.3304,1.3304,1.3303,1.3304
USDCAD,20040730,212300,1.3304,1.3304,1.3303,1.3303
USDCAD,20040730,212400,1.3302,1.3302,1.3293,1.3293
USDCAD,20040730,212500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,212600,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,212700,1.3294,1.3295,1.3294,1.3295
USDCAD,20040730,212800,1.3296,1.3298,1.3296,1.3298
USDCAD,20040730,212900,1.3299,1.3301,1.3299,1.3301
USDCAD,20040730,213000,1.3300,1.3300,1.3299,1.3299
USDCAD,20040730,213100,1.3299,1.3300,1.3299,1.3300
USDCAD,20040730,213200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040730,213300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040730,213400,1.3299,1.3299,1.3297,1.3297
USDCAD,20040730,213500,1.3298,1.3298,1.3293,1.3293
USDCAD,20040730,213600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040730,213700,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,213800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,213900,1.3295,1.3297,1.3295,1.3295
USDCAD,20040730,214000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040730,214100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040730,214200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,214300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,214400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040730,214500,1.3293,1.3293,1.3293,1.3293
USDCAD,20040730,214600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040730,214700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040730,214800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,214900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215400,1.3292,1.3293,1.3292,1.3293
USDCAD,20040730,215500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,215900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040730,220000,1.3292,1.3292,1.3291,1.3291
EURCAD,20040730,000100,1.5951,1.5954,1.5951,1.5954
EURCAD,20040730,000200,1.5955,1.5955,1.5953,1.5954
EURCAD,20040730,000300,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,000400,1.5952,1.5953,1.5952,1.5952
EURCAD,20040730,000500,1.5953,1.5953,1.5952,1.5953
EURCAD,20040730,000600,1.5952,1.5953,1.5952,1.5952
EURCAD,20040730,000700,1.5951,1.5951,1.5950,1.5950
EURCAD,20040730,000800,1.5951,1.5951,1.5951,1.5951
EURCAD,20040730,000900,1.5951,1.5952,1.5951,1.5952
EURCAD,20040730,001000,1.5952,1.5952,1.5952,1.5952
EURCAD,20040730,001100,1.5951,1.5951,1.5950,1.5950
EURCAD,20040730,001200,1.5951,1.5953,1.5951,1.5953
EURCAD,20040730,001300,1.5952,1.5952,1.5952,1.5952
EURCAD,20040730,001400,1.5952,1.5954,1.5952,1.5954
EURCAD,20040730,001500,1.5953,1.5953,1.5951,1.5951
EURCAD,20040730,001600,1.5952,1.5952,1.5952,1.5952
EURCAD,20040730,001700,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,001800,1.5952,1.5955,1.5951,1.5955
EURCAD,20040730,001900,1.5956,1.5956,1.5956,1.5956
EURCAD,20040730,002000,1.5956,1.5957,1.5956,1.5957
EURCAD,20040730,002100,1.5957,1.5958,1.5957,1.5958
EURCAD,20040730,002200,1.5957,1.5957,1.5956,1.5957
EURCAD,20040730,002300,1.5956,1.5956,1.5956,1.5956
EURCAD,20040730,002400,1.5955,1.5955,1.5953,1.5954
EURCAD,20040730,002500,1.5953,1.5954,1.5952,1.5952
EURCAD,20040730,002600,1.5951,1.5952,1.5951,1.5952
EURCAD,20040730,002700,1.5952,1.5952,1.5952,1.5952
EURCAD,20040730,002800,1.5953,1.5954,1.5952,1.5952
EURCAD,20040730,002900,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,003000,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,003100,1.5953,1.5957,1.5953,1.5957
EURCAD,20040730,003200,1.5956,1.5956,1.5956,1.5956
EURCAD,20040730,003300,1.5955,1.5955,1.5955,1.5955
EURCAD,20040730,003400,1.5955,1.5957,1.5955,1.5955
EURCAD,20040730,003500,1.5956,1.5957,1.5956,1.5957
EURCAD,20040730,003600,1.5958,1.5958,1.5958,1.5958
EURCAD,20040730,003700,1.5958,1.5958,1.5957,1.5957
EURCAD,20040730,003800,1.5958,1.5959,1.5958,1.5959
EURCAD,20040730,003900,1.5959,1.5960,1.5958,1.5959
EURCAD,20040730,004000,1.5958,1.5959,1.5958,1.5959
EURCAD,20040730,004100,1.5958,1.5958,1.5953,1.5954
EURCAD,20040730,004200,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,004300,1.5952,1.5952,1.5948,1.5948
EURCAD,20040730,004400,1.5947,1.5948,1.5947,1.5948
EURCAD,20040730,004500,1.5948,1.5948,1.5948,1.5948
EURCAD,20040730,004600,1.5949,1.5949,1.5947,1.5947
EURCAD,20040730,004700,1.5948,1.5948,1.5947,1.5947
EURCAD,20040730,004800,1.5947,1.5947,1.5947,1.5947
EURCAD,20040730,004900,1.5947,1.5948,1.5946,1.5946
EURCAD,20040730,005000,1.5945,1.5945,1.5942,1.5942
EURCAD,20040730,005100,1.5942,1.5942,1.5942,1.5942
EURCAD,20040730,005200,1.5943,1.5946,1.5943,1.5946
EURCAD,20040730,005300,1.5947,1.5948,1.5946,1.5946
EURCAD,20040730,005400,1.5947,1.5948,1.5947,1.5948
EURCAD,20040730,005500,1.5947,1.5947,1.5947,1.5947
EURCAD,20040730,005600,1.5946,1.5946,1.5946,1.5946
EURCAD,20040730,005700,1.5946,1.5947,1.5945,1.5947
EURCAD,20040730,005800,1.5947,1.5947,1.5946,1.5946
EURCAD,20040730,005900,1.5946,1.5946,1.5946,1.5946
EURCAD,20040730,010000,1.5946,1.5946,1.5946,1.5946
EURCAD,20040730,010100,1.5948,1.5948,1.5948,1.5948
EURCAD,20040730,010200,1.5948,1.5948,1.5948,1.5948
EURCAD,20040730,010300,1.5948,1.5948,1.5948,1.5948
EURCAD,20040730,010400,1.5948,1.5948,1.5948,1.5948
EURCAD,20040730,010500,1.5947,1.5948,1.5947,1.5948
EURCAD,20040730,010600,1.5946,1.5946,1.5945,1.5945
EURCAD,20040730,010700,1.5945,1.5945,1.5944,1.5944
EURCAD,20040730,010800,1.5945,1.5945,1.5944,1.5945
EURCAD,20040730,010900,1.5945,1.5945,1.5943,1.5943
EURCAD,20040730,011000,1.5944,1.5946,1.5944,1.5946
EURCAD,20040730,011100,1.5945,1.5945,1.5944,1.5945
EURCAD,20040730,011200,1.5945,1.5945,1.5945,1.5945
EURCAD,20040730,011300,1.5944,1.5945,1.5944,1.5945
EURCAD,20040730,011400,1.5945,1.5946,1.5945,1.5945
EURCAD,20040730,011500,1.5946,1.5947,1.5945,1.5946
EURCAD,20040730,011600,1.5945,1.5945,1.5945,1.5945
EURCAD,20040730,011700,1.5945,1.5946,1.5945,1.5946
EURCAD,20040730,011800,1.5945,1.5946,1.5944,1.5944
EURCAD,20040730,011900,1.5945,1.5946,1.5945,1.5946
EURCAD,20040730,012000,1.5947,1.5947,1.5947,1.5947
EURCAD,20040730,012100,1.5948,1.5948,1.5948,1.5948
EURCAD,20040730,012200,1.5949,1.5950,1.5949,1.5950
EURCAD,20040730,012300,1.5949,1.5951,1.5949,1.5950
EURCAD,20040730,012400,1.5949,1.5952,1.5949,1.5952
EURCAD,20040730,012500,1.5953,1.5955,1.5953,1.5954
EURCAD,20040730,012600,1.5953,1.5954,1.5953,1.5954
EURCAD,20040730,012700,1.5953,1.5953,1.5952,1.5953
EURCAD,20040730,012800,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,012900,1.5952,1.5954,1.5952,1.5954
EURCAD,20040730,013000,1.5955,1.5955,1.5954,1.5955
EURCAD,20040730,013100,1.5956,1.5956,1.5953,1.5953
EURCAD,20040730,013200,1.5952,1.5953,1.5952,1.5953
EURCAD,20040730,013300,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,013400,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,013500,1.5954,1.5954,1.5954,1.5954
EURCAD,20040730,013600,1.5955,1.5955,1.5955,1.5955
EURCAD,20040730,013700,1.5954,1.5955,1.5954,1.5955
EURCAD,20040730,013800,1.5955,1.5956,1.5955,1.5956
EURCAD,20040730,013900,1.5957,1.5959,1.5957,1.5957
EURCAD,20040730,014000,1.5958,1.5961,1.5958,1.5961
EURCAD,20040730,014100,1.5963,1.5966,1.5963,1.5965
EURCAD,20040730,014200,1.5964,1.5964,1.5963,1.5963
EURCAD,20040730,014300,1.5962,1.5962,1.5960,1.5961
EURCAD,20040730,014400,1.5960,1.5960,1.5958,1.5959
EURCAD,20040730,014500,1.5960,1.5960,1.5960,1.5960
EURCAD,20040730,014600,1.5959,1.5960,1.5959,1.5959
EURCAD,20040730,014700,1.5960,1.5963,1.5960,1.5963
EURCAD,20040730,014800,1.5962,1.5962,1.5960,1.5961
EURCAD,20040730,014900,1.5960,1.5960,1.5960,1.5960
EURCAD,20040730,015000,1.5959,1.5959,1.5959,1.5959
EURCAD,20040730,015100,1.5959,1.5959,1.5959,1.5959
EURCAD,20040730,015200,1.5958,1.5959,1.5958,1.5959
EURCAD,20040730,015300,1.5958,1.5958,1.5958,1.5958
EURCAD,20040730,015400,1.5958,1.5959,1.5958,1.5959
EURCAD,20040730,015500,1.5958,1.5958,1.5957,1.5957
EURCAD,20040730,015600,1.5956,1.5956,1.5955,1.5956
EURCAD,20040730,015700,1.5955,1.5957,1.5955,1.5956
EURCAD,20040730,015800,1.5955,1.5956,1.5954,1.5954
EURCAD,20040730,015900,1.5954,1.5954,1.5952,1.5953
EURCAD,20040730,020000,1.5952,1.5952,1.5952,1.5952
EURCAD,20040730,020100,1.5952,1.5952,1.5950,1.5950
EURCAD,20040730,020200,1.5950,1.5950,1.5950,1.5950
EURCAD,20040730,020300,1.5949,1.5949,1.5947,1.5948
EURCAD,20040730,020400,1.5947,1.5949,1.5947,1.5949
EURCAD,20040730,020500,1.5948,1.5949,1.5948,1.5949
EURCAD,20040730,020600,1.5950,1.5951,1.5949,1.5949
EURCAD,20040730,020700,1.5949,1.5950,1.5949,1.5950
EURCAD,20040730,020800,1.5949,1.5949,1.5945,1.5945
EURCAD,20040730,020900,1.5944,1.5945,1.5942,1.5943
EURCAD,20040730,021000,1.5942,1.5946,1.5942,1.5946
EURCAD,20040730,021100,1.5947,1.5947,1.5945,1.5945
EURCAD,20040730,021200,1.5944,1.5944,1.5944,1.5944
EURCAD,20040730,021300,1.5944,1.5944,1.5944,1.5944
EURCAD,20040730,021400,1.5944,1.5948,1.5944,1.5948
EURCAD,20040730,021500,1.5949,1.5954,1.5949,1.5952
EURCAD,20040730,021600,1.5953,1.5953,1.5951,1.5952
EURCAD,20040730,021700,1.5953,1.5955,1.5953,1.5954
EURCAD,20040730,021800,1.5955,1.5955,1.5955,1.5955
EURCAD,20040730,021900,1.5954,1.5954,1.5954,1.5954
EURCAD,20040730,022000,1.5954,1.5956,1.5954,1.5956
EURCAD,20040730,022100,1.5957,1.5959,1.5957,1.5959
EURCAD,20040730,022200,1.5960,1.5962,1.5960,1.5962
EURCAD,20040730,022300,1.5963,1.5966,1.5963,1.5965
EURCAD,20040730,022400,1.5964,1.5965,1.5964,1.5965
EURCAD,20040730,022500,1.5965,1.5965,1.5963,1.5963
EURCAD,20040730,022600,1.5963,1.5963,1.5962,1.5962
EURCAD,20040730,022700,1.5963,1.5967,1.5963,1.5967
EURCAD,20040730,022800,1.5968,1.5969,1.5968,1.5968
EURCAD,20040730,022900,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,023000,1.5969,1.5970,1.5969,1.5969
EURCAD,20040730,023100,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,023200,1.5970,1.5970,1.5968,1.5969
EURCAD,20040730,023300,1.5968,1.5975,1.5968,1.5975
EURCAD,20040730,023400,1.5974,1.5974,1.5969,1.5969
EURCAD,20040730,023500,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,023600,1.5968,1.5969,1.5968,1.5968
EURCAD,20040730,023700,1.5969,1.5969,1.5967,1.5967
EURCAD,20040730,023800,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,023900,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,024000,1.5967,1.5968,1.5967,1.5968
EURCAD,20040730,024100,1.5969,1.5969,1.5967,1.5967
EURCAD,20040730,024200,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,024300,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,024400,1.5968,1.5972,1.5968,1.5971
EURCAD,20040730,024500,1.5972,1.5972,1.5970,1.5970
EURCAD,20040730,024600,1.5969,1.5972,1.5969,1.5972
EURCAD,20040730,024700,1.5973,1.5973,1.5972,1.5972
EURCAD,20040730,024800,1.5971,1.5971,1.5969,1.5970
EURCAD,20040730,024900,1.5971,1.5971,1.5970,1.5970
EURCAD,20040730,025000,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,025100,1.5969,1.5969,1.5967,1.5967
EURCAD,20040730,025200,1.5966,1.5966,1.5966,1.5966
EURCAD,20040730,025300,1.5966,1.5967,1.5966,1.5967
EURCAD,20040730,025400,1.5968,1.5968,1.5964,1.5964
EURCAD,20040730,025500,1.5963,1.5967,1.5962,1.5967
EURCAD,20040730,025600,1.5969,1.5969,1.5966,1.5966
EURCAD,20040730,025700,1.5965,1.5967,1.5965,1.5966
EURCAD,20040730,025800,1.5965,1.5965,1.5964,1.5965
EURCAD,20040730,025900,1.5966,1.5967,1.5966,1.5967
EURCAD,20040730,030000,1.5967,1.5969,1.5967,1.5969
EURCAD,20040730,030100,1.5968,1.5969,1.5968,1.5968
EURCAD,20040730,030200,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,030300,1.5967,1.5967,1.5966,1.5967
EURCAD,20040730,030400,1.5968,1.5968,1.5967,1.5968
EURCAD,20040730,030500,1.5967,1.5968,1.5967,1.5968
EURCAD,20040730,030600,1.5969,1.5969,1.5968,1.5969
EURCAD,20040730,030700,1.5968,1.5969,1.5968,1.5969
EURCAD,20040730,030800,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,030900,1.5971,1.5971,1.5968,1.5968
EURCAD,20040730,031000,1.5967,1.5969,1.5967,1.5969
EURCAD,20040730,031100,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,031200,1.5968,1.5968,1.5967,1.5967
EURCAD,20040730,031300,1.5966,1.5966,1.5966,1.5966
EURCAD,20040730,031400,1.5967,1.5968,1.5966,1.5968
EURCAD,20040730,031500,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,031600,1.5968,1.5968,1.5967,1.5967
EURCAD,20040730,031700,1.5967,1.5968,1.5967,1.5967
EURCAD,20040730,031800,1.5966,1.5969,1.5966,1.5969
EURCAD,20040730,031900,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,032000,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,032100,1.5971,1.5972,1.5971,1.5972
EURCAD,20040730,032200,1.5971,1.5972,1.5971,1.5972
EURCAD,20040730,032300,1.5972,1.5972,1.5972,1.5972
EURCAD,20040730,032400,1.5973,1.5973,1.5972,1.5972
EURCAD,20040730,032500,1.5973,1.5973,1.5973,1.5973
EURCAD,20040730,032600,1.5972,1.5972,1.5968,1.5968
EURCAD,20040730,032700,1.5968,1.5969,1.5968,1.5969
EURCAD,20040730,032800,1.5968,1.5968,1.5963,1.5963
EURCAD,20040730,032900,1.5962,1.5964,1.5962,1.5964
EURCAD,20040730,033000,1.5963,1.5963,1.5962,1.5962
EURCAD,20040730,033100,1.5961,1.5962,1.5961,1.5961
EURCAD,20040730,033200,1.5962,1.5962,1.5959,1.5959
EURCAD,20040730,033300,1.5959,1.5959,1.5959,1.5959
EURCAD,20040730,033400,1.5960,1.5960,1.5959,1.5959
EURCAD,20040730,033500,1.5959,1.5963,1.5959,1.5962
EURCAD,20040730,033600,1.5961,1.5962,1.5961,1.5962
EURCAD,20040730,033700,1.5961,1.5962,1.5961,1.5962
EURCAD,20040730,033800,1.5961,1.5962,1.5961,1.5962
EURCAD,20040730,033900,1.5961,1.5962,1.5961,1.5962
EURCAD,20040730,034000,1.5962,1.5965,1.5962,1.5965
EURCAD,20040730,034100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,034200,1.5963,1.5964,1.5961,1.5961
EURCAD,20040730,034300,1.5960,1.5960,1.5957,1.5957
EURCAD,20040730,034400,1.5956,1.5957,1.5956,1.5956
EURCAD,20040730,034500,1.5955,1.5956,1.5955,1.5956
EURCAD,20040730,034600,1.5957,1.5958,1.5957,1.5957
EURCAD,20040730,034700,1.5958,1.5958,1.5956,1.5956
EURCAD,20040730,034800,1.5957,1.5957,1.5955,1.5955
EURCAD,20040730,034900,1.5956,1.5958,1.5956,1.5958
EURCAD,20040730,035000,1.5957,1.5958,1.5955,1.5958
EURCAD,20040730,035100,1.5959,1.5960,1.5958,1.5958
EURCAD,20040730,035200,1.5959,1.5959,1.5959,1.5959
EURCAD,20040730,035300,1.5959,1.5959,1.5959,1.5959
EURCAD,20040730,035400,1.5959,1.5959,1.5959,1.5959
EURCAD,20040730,035500,1.5959,1.5961,1.5959,1.5961
EURCAD,20040730,035600,1.5962,1.5963,1.5962,1.5963
EURCAD,20040730,035700,1.5964,1.5964,1.5963,1.5963
EURCAD,20040730,035800,1.5964,1.5964,1.5963,1.5963
EURCAD,20040730,035900,1.5963,1.5963,1.5963,1.5963
EURCAD,20040730,040000,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,040100,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,040200,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,040300,1.5961,1.5963,1.5961,1.5963
EURCAD,20040730,040400,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,040500,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,040600,1.5962,1.5962,1.5961,1.5961
EURCAD,20040730,040700,1.5961,1.5961,1.5960,1.5960
EURCAD,20040730,040800,1.5961,1.5961,1.5961,1.5961
EURCAD,20040730,040900,1.5961,1.5962,1.5961,1.5962
EURCAD,20040730,041000,1.5961,1.5961,1.5961,1.5961
EURCAD,20040730,041100,1.5961,1.5961,1.5961,1.5961
EURCAD,20040730,041200,1.5961,1.5961,1.5961,1.5961
EURCAD,20040730,041300,1.5961,1.5961,1.5959,1.5959
EURCAD,20040730,041400,1.5958,1.5958,1.5958,1.5958
EURCAD,20040730,041500,1.5958,1.5958,1.5957,1.5958
EURCAD,20040730,041600,1.5957,1.5958,1.5957,1.5958
EURCAD,20040730,041700,1.5958,1.5958,1.5958,1.5958
EURCAD,20040730,041800,1.5959,1.5959,1.5958,1.5959
EURCAD,20040730,041900,1.5960,1.5960,1.5959,1.5960
EURCAD,20040730,042000,1.5960,1.5961,1.5960,1.5961
EURCAD,20040730,042200,1.5961,1.5962,1.5961,1.5962
EURCAD,20040730,042300,1.5963,1.5963,1.5962,1.5963
EURCAD,20040730,042400,1.5963,1.5963,1.5963,1.5963
EURCAD,20040730,042500,1.5964,1.5965,1.5964,1.5965
EURCAD,20040730,042600,1.5965,1.5965,1.5965,1.5965
EURCAD,20040730,042700,1.5966,1.5967,1.5966,1.5967
EURCAD,20040730,042800,1.5968,1.5969,1.5968,1.5969
EURCAD,20040730,042900,1.5968,1.5971,1.5968,1.5971
EURCAD,20040730,043000,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,043100,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,043200,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,043300,1.5969,1.5969,1.5967,1.5968
EURCAD,20040730,043400,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,043500,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,043600,1.5967,1.5969,1.5967,1.5969
EURCAD,20040730,043700,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,043800,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,043900,1.5970,1.5970,1.5965,1.5965
EURCAD,20040730,044000,1.5966,1.5968,1.5966,1.5968
EURCAD,20040730,044100,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,044200,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,044300,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,044400,1.5969,1.5970,1.5968,1.5968
EURCAD,20040730,044500,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,044600,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,044700,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,044800,1.5974,1.5976,1.5972,1.5972
EURCAD,20040730,044900,1.5972,1.5972,1.5972,1.5972
EURCAD,20040730,045000,1.5973,1.5974,1.5973,1.5974
EURCAD,20040730,045100,1.5975,1.5976,1.5973,1.5973
EURCAD,20040730,045200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,045300,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,045400,1.5970,1.5970,1.5969,1.5970
EURCAD,20040730,045500,1.5971,1.5971,1.5970,1.5970
EURCAD,20040730,045600,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,045700,1.5969,1.5970,1.5969,1.5969
EURCAD,20040730,045800,1.5969,1.5969,1.5968,1.5968
EURCAD,20040730,045900,1.5967,1.5967,1.5966,1.5966
EURCAD,20040730,050000,1.5967,1.5969,1.5967,1.5968
EURCAD,20040730,050100,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,050200,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,050300,1.5966,1.5966,1.5966,1.5966
EURCAD,20040730,050400,1.5965,1.5966,1.5965,1.5966
EURCAD,20040730,050500,1.5966,1.5967,1.5966,1.5967
EURCAD,20040730,050600,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,050700,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,050800,1.5967,1.5968,1.5967,1.5968
EURCAD,20040730,050900,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,051000,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,051100,1.5967,1.5968,1.5967,1.5968
EURCAD,20040730,051200,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,051300,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,051400,1.5967,1.5969,1.5967,1.5969
EURCAD,20040730,051500,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,051600,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,051700,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,051800,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,051900,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,052000,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,052100,1.5968,1.5968,1.5967,1.5967
EURCAD,20040730,052200,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,052300,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,052400,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,052500,1.5967,1.5967,1.5967,1.5967
EURCAD,20040730,052600,1.5968,1.5969,1.5968,1.5969
EURCAD,20040730,052700,1.5969,1.5971,1.5969,1.5971
EURCAD,20040730,052800,1.5971,1.5971,1.5970,1.5970
EURCAD,20040730,052900,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,053000,1.5969,1.5969,1.5967,1.5968
EURCAD,20040730,053100,1.5969,1.5969,1.5968,1.5968
EURCAD,20040730,053200,1.5968,1.5969,1.5968,1.5969
EURCAD,20040730,053300,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,053400,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,053500,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,053600,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,053700,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,053800,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,053900,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,054000,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,054100,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,054200,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,054300,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,054400,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,054500,1.5972,1.5973,1.5972,1.5973
EURCAD,20040730,054600,1.5972,1.5973,1.5972,1.5973
EURCAD,20040730,054700,1.5972,1.5973,1.5972,1.5973
EURCAD,20040730,054800,1.5973,1.5973,1.5973,1.5973
EURCAD,20040730,055000,1.5973,1.5973,1.5972,1.5973
EURCAD,20040730,055100,1.5973,1.5973,1.5973,1.5973
EURCAD,20040730,055200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,055300,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,055400,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,055500,1.5971,1.5972,1.5971,1.5971
EURCAD,20040730,055600,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,055700,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,055800,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,055900,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,060000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,060100,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,060200,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,060300,1.5972,1.5972,1.5970,1.5970
EURCAD,20040730,060400,1.5969,1.5969,1.5968,1.5968
EURCAD,20040730,060500,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,060600,1.5969,1.5971,1.5969,1.5971
EURCAD,20040730,060700,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,060800,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,060900,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,061000,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,061100,1.5970,1.5971,1.5970,1.5970
EURCAD,20040730,061200,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,061300,1.5971,1.5972,1.5971,1.5972
EURCAD,20040730,061400,1.5972,1.5972,1.5972,1.5972
EURCAD,20040730,061500,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,061600,1.5971,1.5973,1.5970,1.5970
EURCAD,20040730,061700,1.5969,1.5969,1.5968,1.5968
EURCAD,20040730,061800,1.5969,1.5971,1.5969,1.5971
EURCAD,20040730,061900,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,062000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,062100,1.5970,1.5970,1.5969,1.5970
EURCAD,20040730,062200,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,062300,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,062400,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,062500,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,062600,1.5969,1.5971,1.5969,1.5971
EURCAD,20040730,062700,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,062800,1.5970,1.5973,1.5970,1.5973
EURCAD,20040730,062900,1.5972,1.5972,1.5970,1.5970
EURCAD,20040730,063000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,063100,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,063200,1.5971,1.5971,1.5970,1.5970
EURCAD,20040730,063300,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,063400,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,063500,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,063600,1.5971,1.5971,1.5970,1.5970
EURCAD,20040730,063700,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,063800,1.5971,1.5972,1.5971,1.5971
EURCAD,20040730,063900,1.5972,1.5973,1.5972,1.5973
EURCAD,20040730,064000,1.5972,1.5972,1.5970,1.5970
EURCAD,20040730,064100,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,064200,1.5969,1.5972,1.5969,1.5971
EURCAD,20040730,064300,1.5972,1.5973,1.5972,1.5973
EURCAD,20040730,064400,1.5973,1.5973,1.5973,1.5973
EURCAD,20040730,064500,1.5974,1.5974,1.5972,1.5973
EURCAD,20040730,064600,1.5972,1.5972,1.5972,1.5972
EURCAD,20040730,064700,1.5972,1.5972,1.5972,1.5972
EURCAD,20040730,064800,1.5971,1.5971,1.5970,1.5970
EURCAD,20040730,064900,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,065000,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,065100,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,065200,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,065300,1.5968,1.5968,1.5968,1.5968
EURCAD,20040730,065400,1.5969,1.5969,1.5968,1.5968
EURCAD,20040730,065500,1.5968,1.5969,1.5968,1.5969
EURCAD,20040730,065600,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,065700,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,065800,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,065900,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,070000,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,070100,1.5969,1.5969,1.5969,1.5969
EURCAD,20040730,070200,1.5968,1.5970,1.5968,1.5970
EURCAD,20040730,070300,1.5971,1.5971,1.5969,1.5969
EURCAD,20040730,070400,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,070500,1.5970,1.5970,1.5969,1.5969
EURCAD,20040730,070600,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,070700,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,070800,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,070900,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,071000,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,071100,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,071200,1.5972,1.5972,1.5971,1.5972
EURCAD,20040730,071300,1.5973,1.5976,1.5973,1.5976
EURCAD,20040730,071400,1.5977,1.5977,1.5972,1.5972
EURCAD,20040730,071500,1.5973,1.5973,1.5970,1.5970
EURCAD,20040730,071600,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,071700,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,071800,1.5969,1.5970,1.5969,1.5969
EURCAD,20040730,071900,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,072000,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,072100,1.5972,1.5972,1.5972,1.5972
EURCAD,20040730,072200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040730,072300,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,072400,1.5972,1.5973,1.5972,1.5973
EURCAD,20040730,072500,1.5974,1.5974,1.5972,1.5972
EURCAD,20040730,072600,1.5971,1.5971,1.5969,1.5969
EURCAD,20040730,072700,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,072800,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,072900,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,073000,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,073100,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,073200,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,073300,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,073400,1.5970,1.5971,1.5966,1.5966
EURCAD,20040730,073500,1.5967,1.5967,1.5963,1.5963
EURCAD,20040730,073600,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,073700,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,073800,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,073900,1.5962,1.5962,1.5962,1.5962
EURCAD,20040730,074000,1.5962,1.5964,1.5962,1.5963
EURCAD,20040730,074100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,074200,1.5964,1.5964,1.5963,1.5963
EURCAD,20040730,074300,1.5963,1.5963,1.5962,1.5963
EURCAD,20040730,074400,1.5962,1.5963,1.5962,1.5963
EURCAD,20040730,074500,1.5963,1.5964,1.5963,1.5964
EURCAD,20040730,074600,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,074700,1.5965,1.5965,1.5964,1.5964
EURCAD,20040730,074800,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,074900,1.5963,1.5964,1.5963,1.5964
EURCAD,20040730,075000,1.5965,1.5966,1.5964,1.5964
EURCAD,20040730,075100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,075200,1.5963,1.5963,1.5963,1.5963
EURCAD,20040730,075300,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,075400,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,075500,1.5964,1.5964,1.5963,1.5964
EURCAD,20040730,075600,1.5965,1.5965,1.5964,1.5964
EURCAD,20040730,075700,1.5965,1.5966,1.5965,1.5965
EURCAD,20040730,075800,1.5965,1.5966,1.5965,1.5965
EURCAD,20040730,075900,1.5964,1.5964,1.5964,1.5964
EURCAD,20040730,080000,1.5963,1.5963,1.5960,1.5961
EURCAD,20040730,080100,1.5962,1.5965,1.5961,1.5965
EURCAD,20040730,080200,1.5966,1.5971,1.5966,1.5971
EURCAD,20040730,080300,1.5970,1.5970,1.5965,1.5965
EURCAD,20040730,080400,1.5966,1.5971,1.5966,1.5971
EURCAD,20040730,080500,1.5970,1.5970,1.5969,1.5970
EURCAD,20040730,080600,1.5971,1.5973,1.5971,1.5973
EURCAD,20040730,080700,1.5972,1.5974,1.5972,1.5974
EURCAD,20040730,080800,1.5972,1.5972,1.5970,1.5970
EURCAD,20040730,080900,1.5971,1.5971,1.5971,1.5971
EURCAD,20040730,081000,1.5971,1.5973,1.5971,1.5973
EURCAD,20040730,081100,1.5974,1.5975,1.5974,1.5975
EURCAD,20040730,081200,1.5973,1.5973,1.5971,1.5971
EURCAD,20040730,081300,1.5970,1.5970,1.5966,1.5966
EURCAD,20040730,081400,1.5967,1.5969,1.5966,1.5969
EURCAD,20040730,081500,1.5970,1.5971,1.5970,1.5971
EURCAD,20040730,081600,1.5970,1.5972,1.5969,1.5972
EURCAD,20040730,081700,1.5973,1.5973,1.5971,1.5971
EURCAD,20040730,081800,1.5970,1.5970,1.5967,1.5967
EURCAD,20040730,081900,1.5966,1.5968,1.5966,1.5968
EURCAD,20040730,082000,1.5969,1.5973,1.5969,1.5973
EURCAD,20040730,082100,1.5974,1.5976,1.5974,1.5976
EURCAD,20040730,082200,1.5975,1.5977,1.5975,1.5976
EURCAD,20040730,082300,1.5975,1.5975,1.5974,1.5975
EURCAD,20040730,082400,1.5976,1.5979,1.5975,1.5979
EURCAD,20040730,082500,1.5980,1.5980,1.5975,1.5976
EURCAD,20040730,082600,1.5975,1.5975,1.5974,1.5975
EURCAD,20040730,082700,1.5976,1.5980,1.5976,1.5980
EURCAD,20040730,082800,1.5981,1.5982,1.5979,1.5982
EURCAD,20040730,082900,1.5983,1.5984,1.5981,1.5981
EURCAD,20040730,083000,1.5980,1.5980,1.5976,1.5977
EURCAD,20040730,083100,1.5976,1.5979,1.5976,1.5979
EURCAD,20040730,083200,1.5980,1.5983,1.5980,1.5983
EURCAD,20040730,083300,1.5982,1.5983,1.5982,1.5983
EURCAD,20040730,083400,1.5982,1.5982,1.5982,1.5982
EURCAD,20040730,083500,1.5981,1.5981,1.5980,1.5980
EURCAD,20040730,083600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040730,083700,1.5978,1.5978,1.5974,1.5974
EURCAD,20040730,083800,1.5973,1.5973,1.5969,1.5969
EURCAD,20040730,083900,1.5970,1.5970,1.5970,1.5970
EURCAD,20040730,084000,1.5971,1.5973,1.5971,1.5973
EURCAD,20040730,084100,1.5972,1.5972,1.5968,1.5968
EURCAD,20040730,084200,1.5967,1.5970,1.5966,1.5970
EURCAD,20040730,084300,1.5969,1.5971,1.5969,1.5971
EURCAD,20040730,084400,1.5972,1.5973,1.5972,1.5972
EURCAD,20040730,084500,1.5973,1.5973,1.5970,1.5970
EURCAD,20040730,084600,1.5969,1.5971,1.5969,1.5969
EURCAD,20040730,084700,1.5968,1.5968,1.5964,1.5965
EURCAD,20040730,084800,1.5964,1.5964,1.5961,1.5963
EURCAD,20040730,084900,1.5962,1.5966,1.5962,1.5965
EURCAD,20040730,085000,1.5964,1.5965,1.5963,1.5964
EURCAD,20040730,085100,1.5965,1.5965,1.5964,1.5964
EURCAD,20040730,085200,1.5963,1.5964,1.5963,1.5964
EURCAD,20040730,085300,1.5963,1.5963,1.5960,1.5960
EURCAD,20040730,085400,1.5959,1.5959,1.5957,1.5959
EURCAD,20040730,085500,1.5960,1.5960,1.5959,1.5959
EURCAD,20040730,085600,1.5959,1.5960,1.5959,1.5960
EURCAD,20040730,085700,1.5959,1.5961,1.5959,1.5960
EURCAD,20040730,085800,1.5960,1.5960,1.5960,1.5960
EURCAD,20040730,085900,1.5961,1.5962,1.5960,1.5961
EURCAD,20040730,090000,1.5960,1.5960,1.5951,1.5951
EURCAD,20040730,090100,1.5950,1.5950,1.5948,1.5949
EURCAD,20040730,090200,1.5947,1.5948,1.5942,1.5944
EURCAD,20040730,090300,1.5943,1.5947,1.5943,1.5945
EURCAD,20040730,090400,1.5946,1.5949,1.5946,1.5948
EURCAD,20040730,090500,1.5947,1.5947,1.5946,1.5947
EURCAD,20040730,090600,1.5948,1.5949,1.5948,1.5949
EURCAD,20040730,090700,1.5948,1.5949,1.5945,1.5945
EURCAD,20040730,090800,1.5946,1.5949,1.5945,1.5949
EURCAD,20040730,090900,1.5950,1.5951,1.5950,1.5951
EURCAD,20040730,091000,1.5950,1.5952,1.5950,1.5951
EURCAD,20040730,091100,1.5949,1.5949,1.5946,1.5946
EURCAD,20040730,091200,1.5947,1.5948,1.5944,1.5944
EURCAD,20040730,091300,1.5945,1.5945,1.5943,1.5943
EURCAD,20040730,091400,1.5942,1.5942,1.5930,1.5930
EURCAD,20040730,091500,1.5929,1.5935,1.5929,1.5934
EURCAD,20040730,091600,1.5935,1.5941,1.5935,1.5941
EURCAD,20040730,091700,1.5939,1.5939,1.5928,1.5932
EURCAD,20040730,091800,1.5934,1.5938,1.5933,1.5937
EURCAD,20040730,091900,1.5938,1.5941,1.5936,1.5941
EURCAD,20040730,092000,1.5940,1.5941,1.5939,1.5939
EURCAD,20040730,092100,1.5940,1.5942,1.5940,1.5941
EURCAD,20040730,092200,1.5940,1.5943,1.5940,1.5942
EURCAD,20040730,092300,1.5942,1.5942,1.5942,1.5942
EURCAD,20040730,092400,1.5943,1.5946,1.5943,1.5946
EURCAD,20040730,092500,1.5947,1.5948,1.5945,1.5945
EURCAD,20040730,092600,1.5946,1.5946,1.5944,1.5944
EURCAD,20040730,092700,1.5943,1.5945,1.5943,1.5944
EURCAD,20040730,092800,1.5945,1.5947,1.5945,1.5947
EURCAD,20040730,092900,1.5946,1.5946,1.5945,1.5946
EURCAD,20040730,093000,1.5945,1.5946,1.5945,1.5945
EURCAD,20040730,093100,1.5946,1.5946,1.5944,1.5944
EURCAD,20040730,093200,1.5945,1.5946,1.5945,1.5946
EURCAD,20040730,093300,1.5947,1.5948,1.5945,1.5948
EURCAD,20040730,093400,1.5949,1.5950,1.5949,1.5949
EURCAD,20040730,093500,1.5948,1.5948,1.5947,1.5948
EURCAD,20040730,093600,1.5949,1.5949,1.5947,1.5947
EURCAD,20040730,093700,1.5947,1.5948,1.5947,1.5948
EURCAD,20040730,093800,1.5949,1.5954,1.5949,1.5954
EURCAD,20040730,093900,1.5958,1.5958,1.5948,1.5948
EURCAD,20040730,094000,1.5949,1.5950,1.5948,1.5950
EURCAD,20040730,094100,1.5951,1.5952,1.5951,1.5952
EURCAD,20040730,094200,1.5953,1.5953,1.5948,1.5948
EURCAD,20040730,094300,1.5949,1.5950,1.5949,1.5949
EURCAD,20040730,094400,1.5950,1.5952,1.5950,1.5952
EURCAD,20040730,094500,1.5953,1.5953,1.5953,1.5953
EURCAD,20040730,094600,1.5955,1.5957,1.5952,1.5952
EURCAD,20040730,094700,1.5949,1.5955,1.5949,1.5955
EURCAD,20040730,094800,1.5956,1.5956,1.5950,1.5951
EURCAD,20040730,094900,1.5950,1.5951,1.5949,1.5950
EURCAD,20040730,095000,1.5949,1.5949,1.5942,1.5944
EURCAD,20040730,095100,1.5943,1.5943,1.5940,1.5941
EURCAD,20040730,095200,1.5942,1.5943,1.5942,1.5943
EURCAD,20040730,095300,1.5944,1.5945,1.5944,1.5944
EURCAD,20040730,095400,1.5943,1.5943,1.5941,1.5941
EURCAD,20040730,095500,1.5940,1.5940,1.5939,1.5939
EURCAD,20040730,095600,1.5940,1.5940,1.5937,1.5939
EURCAD,20040730,095700,1.5940,1.5941,1.5940,1.5941
EURCAD,20040730,095800,1.5940,1.5940,1.5936,1.5936
EURCAD,20040730,095900,1.5935,1.5935,1.5933,1.5934
EURCAD,20040730,100000,1.5937,1.5941,1.5937,1.5940
EURCAD,20040730,100100,1.5939,1.5939,1.5935,1.5936
EURCAD,20040730,100200,1.5936,1.5936,1.5936,1.5936
EURCAD,20040730,100300,1.5935,1.5937,1.5935,1.5937
EURCAD,20040730,100400,1.5938,1.5939,1.5937,1.5939
EURCAD,20040730,100500,1.5938,1.5938,1.5935,1.5936
EURCAD,20040730,100600,1.5935,1.5935,1.5934,1.5934
EURCAD,20040730,100700,1.5933,1.5934,1.5931,1.5931
EURCAD,20040730,100800,1.5932,1.5932,1.5931,1.5931
EURCAD,20040730,100900,1.5932,1.5934,1.5932,1.5934
EURCAD,20040730,101000,1.5933,1.5935,1.5933,1.5935
EURCAD,20040730,101100,1.5934,1.5936,1.5933,1.5936
EURCAD,20040730,101200,1.5937,1.5943,1.5937,1.5943
EURCAD,20040730,101300,1.5942,1.5942,1.5938,1.5942
EURCAD,20040730,101400,1.5943,1.5946,1.5942,1.5945
EURCAD,20040730,101500,1.5946,1.5946,1.5943,1.5943
EURCAD,20040730,101600,1.5944,1.5945,1.5939,1.5945
EURCAD,20040730,101700,1.5944,1.5944,1.5942,1.5943
EURCAD,20040730,101800,1.5944,1.5948,1.5942,1.5948
EURCAD,20040730,101900,1.5947,1.5948,1.5945,1.5948
EURCAD,20040730,102000,1.5949,1.5951,1.5949,1.5951
EURCAD,20040730,102100,1.5952,1.5954,1.5951,1.5953
EURCAD,20040730,102200,1.5954,1.5955,1.5954,1.5955
EURCAD,20040730,102300,1.5954,1.5954,1.5952,1.5952
EURCAD,20040730,102400,1.5953,1.5954,1.5952,1.5954
EURCAD,20040730,102500,1.5955,1.5956,1.5951,1.5952
EURCAD,20040730,102600,1.5953,1.5962,1.5953,1.5962
EURCAD,20040730,102700,1.5961,1.5965,1.5961,1.5964
EURCAD,20040730,102800,1.5964,1.5964,1.5962,1.5962
EURCAD,20040730,102900,1.5961,1.5961,1.5961,1.5961
EURCAD,20040730,103000,1.5961,1.5961,1.5955,1.5957
EURCAD,20040730,103100,1.5956,1.5956,1.5950,1.5950
EURCAD,20040730,103200,1.5951,1.5951,1.5942,1.5942
EURCAD,20040730,103300,1.5941,1.5941,1.5939,1.5940
EURCAD,20040730,103400,1.5941,1.5941,1.5938,1.5938
EURCAD,20040730,103500,1.5939,1.5940,1.5937,1.5937
EURCAD,20040730,103600,1.5936,1.5937,1.5929,1.5930
EURCAD,20040730,103700,1.5928,1.5928,1.5918,1.5919
EURCAD,20040730,103800,1.5920,1.5927,1.5920,1.5925
EURCAD,20040730,103900,1.5922,1.5929,1.5921,1.5929
EURCAD,20040730,104000,1.5928,1.5931,1.5927,1.5930
EURCAD,20040730,104100,1.5929,1.5931,1.5928,1.5929
EURCAD,20040730,104200,1.5930,1.5930,1.5927,1.5927
EURCAD,20040730,104300,1.5928,1.5929,1.5928,1.5929
EURCAD,20040730,104400,1.5930,1.5931,1.5927,1.5927
EURCAD,20040730,104500,1.5928,1.5930,1.5928,1.5930
EURCAD,20040730,104600,1.5929,1.5929,1.5928,1.5929
EURCAD,20040730,104700,1.5930,1.5931,1.5930,1.5931
EURCAD,20040730,104800,1.5930,1.5930,1.5929,1.5929
EURCAD,20040730,104900,1.5928,1.5929,1.5928,1.5929
EURCAD,20040730,105000,1.5928,1.5929,1.5927,1.5927
EURCAD,20040730,105100,1.5926,1.5926,1.5924,1.5924
EURCAD,20040730,105200,1.5923,1.5924,1.5920,1.5920
EURCAD,20040730,105300,1.5919,1.5920,1.5919,1.5920
EURCAD,20040730,105400,1.5920,1.5920,1.5917,1.5918
EURCAD,20040730,105500,1.5917,1.5918,1.5916,1.5916
EURCAD,20040730,105600,1.5917,1.5918,1.5917,1.5918
EURCAD,20040730,105700,1.5919,1.5919,1.5917,1.5917
EURCAD,20040730,105800,1.5916,1.5918,1.5916,1.5918
EURCAD,20040730,105900,1.5919,1.5922,1.5919,1.5922
EURCAD,20040730,110000,1.5923,1.5923,1.5921,1.5921
EURCAD,20040730,110100,1.5920,1.5921,1.5920,1.5921
EURCAD,20040730,110200,1.5922,1.5922,1.5920,1.5921
EURCAD,20040730,110300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040730,110400,1.5919,1.5919,1.5918,1.5918
EURCAD,20040730,110500,1.5918,1.5919,1.5918,1.5919
EURCAD,20040730,110600,1.5919,1.5919,1.5919,1.5919
EURCAD,20040730,110700,1.5918,1.5918,1.5915,1.5916
EURCAD,20040730,110800,1.5915,1.5916,1.5914,1.5916
EURCAD,20040730,110900,1.5915,1.5916,1.5914,1.5916
EURCAD,20040730,111000,1.5917,1.5917,1.5917,1.5917
EURCAD,20040730,111100,1.5916,1.5918,1.5916,1.5917
EURCAD,20040730,111200,1.5916,1.5916,1.5915,1.5915
EURCAD,20040730,111300,1.5914,1.5914,1.5914,1.5914
EURCAD,20040730,111400,1.5914,1.5914,1.5913,1.5913
EURCAD,20040730,111500,1.5914,1.5915,1.5913,1.5913
EURCAD,20040730,111600,1.5912,1.5914,1.5911,1.5914
EURCAD,20040730,111700,1.5915,1.5915,1.5914,1.5914
EURCAD,20040730,111800,1.5913,1.5914,1.5913,1.5914
EURCAD,20040730,111900,1.5915,1.5915,1.5912,1.5913
EURCAD,20040730,112000,1.5914,1.5915,1.5913,1.5915
EURCAD,20040730,112100,1.5914,1.5915,1.5912,1.5912
EURCAD,20040730,112200,1.5913,1.5917,1.5913,1.5917
EURCAD,20040730,112300,1.5918,1.5918,1.5912,1.5912
EURCAD,20040730,112400,1.5913,1.5915,1.5913,1.5913
EURCAD,20040730,112500,1.5912,1.5913,1.5911,1.5913
EURCAD,20040730,112600,1.5912,1.5914,1.5912,1.5913
EURCAD,20040730,112700,1.5912,1.5914,1.5912,1.5913
EURCAD,20040730,112800,1.5912,1.5912,1.5909,1.5910
EURCAD,20040730,112900,1.5911,1.5912,1.5910,1.5911
EURCAD,20040730,113000,1.5912,1.5914,1.5911,1.5914
EURCAD,20040730,113100,1.5915,1.5918,1.5915,1.5916
EURCAD,20040730,113200,1.5917,1.5917,1.5916,1.5916
EURCAD,20040730,113300,1.5917,1.5919,1.5917,1.5919
EURCAD,20040730,113400,1.5918,1.5918,1.5918,1.5918
EURCAD,20040730,113500,1.5917,1.5917,1.5915,1.5916
EURCAD,20040730,113600,1.5915,1.5916,1.5915,1.5915
EURCAD,20040730,113700,1.5914,1.5916,1.5914,1.5916
EURCAD,20040730,113800,1.5917,1.5918,1.5917,1.5918
EURCAD,20040730,113900,1.5919,1.5920,1.5919,1.5920
EURCAD,20040730,114000,1.5921,1.5922,1.5921,1.5922
EURCAD,20040730,114100,1.5921,1.5923,1.5921,1.5922
EURCAD,20040730,114200,1.5921,1.5921,1.5919,1.5919
EURCAD,20040730,114300,1.5918,1.5918,1.5917,1.5917
EURCAD,20040730,114400,1.5918,1.5919,1.5914,1.5914
EURCAD,20040730,114500,1.5912,1.5916,1.5910,1.5915
EURCAD,20040730,114600,1.5916,1.5917,1.5916,1.5917
EURCAD,20040730,114700,1.5917,1.5918,1.5917,1.5918
EURCAD,20040730,114800,1.5919,1.5919,1.5919,1.5919
EURCAD,20040730,114900,1.5920,1.5921,1.5919,1.5921
EURCAD,20040730,115000,1.5922,1.5926,1.5922,1.5925
EURCAD,20040730,115100,1.5924,1.5926,1.5924,1.5924
EURCAD,20040730,115200,1.5925,1.5927,1.5925,1.5926
EURCAD,20040730,115300,1.5927,1.5930,1.5927,1.5930
EURCAD,20040730,115400,1.5929,1.5930,1.5928,1.5930
EURCAD,20040730,115500,1.5931,1.5938,1.5931,1.5938
EURCAD,20040730,115600,1.5937,1.5938,1.5936,1.5937
EURCAD,20040730,115700,1.5938,1.5939,1.5938,1.5938
EURCAD,20040730,115800,1.5937,1.5937,1.5936,1.5936
EURCAD,20040730,115900,1.5936,1.5936,1.5936,1.5936
EURCAD,20040730,120000,1.5937,1.5938,1.5936,1.5936
EURCAD,20040730,120100,1.5935,1.5936,1.5935,1.5936
EURCAD,20040730,120200,1.5937,1.5937,1.5936,1.5937
EURCAD,20040730,120300,1.5938,1.5939,1.5938,1.5938
EURCAD,20040730,120400,1.5936,1.5936,1.5933,1.5934
EURCAD,20040730,120500,1.5935,1.5939,1.5935,1.5939
EURCAD,20040730,120600,1.5940,1.5940,1.5940,1.5940
EURCAD,20040730,120700,1.5941,1.5941,1.5936,1.5937
EURCAD,20040730,120800,1.5938,1.5939,1.5937,1.5937
EURCAD,20040730,120900,1.5938,1.5938,1.5934,1.5934
EURCAD,20040730,121000,1.5935,1.5935,1.5934,1.5935
EURCAD,20040730,121100,1.5934,1.5934,1.5931,1.5931
EURCAD,20040730,121200,1.5930,1.5930,1.5929,1.5929
EURCAD,20040730,121300,1.5928,1.5928,1.5925,1.5926
EURCAD,20040730,121400,1.5925,1.5930,1.5925,1.5929
EURCAD,20040730,121500,1.5928,1.5930,1.5928,1.5929
EURCAD,20040730,121600,1.5930,1.5931,1.5930,1.5931
EURCAD,20040730,121700,1.5930,1.5930,1.5928,1.5928
EURCAD,20040730,121800,1.5929,1.5932,1.5929,1.5932
EURCAD,20040730,121900,1.5933,1.5934,1.5927,1.5927
EURCAD,20040730,122000,1.5925,1.5928,1.5923,1.5928
EURCAD,20040730,122100,1.5929,1.5931,1.5928,1.5931
EURCAD,20040730,122200,1.5932,1.5940,1.5932,1.5940
EURCAD,20040730,122300,1.5939,1.5939,1.5938,1.5939
EURCAD,20040730,122400,1.5940,1.5940,1.5935,1.5935
EURCAD,20040730,122500,1.5934,1.5934,1.5925,1.5926
EURCAD,20040730,122600,1.5928,1.5930,1.5928,1.5929
EURCAD,20040730,122700,1.5928,1.5928,1.5925,1.5928
EURCAD,20040730,122800,1.5927,1.5928,1.5927,1.5928
EURCAD,20040730,122900,1.5927,1.5928,1.5927,1.5928
EURCAD,20040730,123000,1.5929,1.5931,1.5929,1.5931
EURCAD,20040730,123100,1.5932,1.5934,1.5932,1.5934
EURCAD,20040730,123200,1.5935,1.5936,1.5931,1.5931
EURCAD,20040730,123300,1.5932,1.5936,1.5932,1.5936
EURCAD,20040730,123400,1.5937,1.5937,1.5933,1.5933
EURCAD,20040730,123500,1.5934,1.5938,1.5933,1.5938
EURCAD,20040730,123600,1.5937,1.5938,1.5936,1.5936
EURCAD,20040730,123700,1.5935,1.5936,1.5934,1.5936
EURCAD,20040730,123800,1.5935,1.5936,1.5934,1.5934
EURCAD,20040730,123900,1.5933,1.5934,1.5933,1.5933
EURCAD,20040730,124000,1.5932,1.5932,1.5929,1.5929
EURCAD,20040730,124100,1.5930,1.5931,1.5930,1.5931
EURCAD,20040730,124200,1.5930,1.5932,1.5930,1.5932
EURCAD,20040730,124300,1.5933,1.5933,1.5931,1.5931
EURCAD,20040730,124400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040730,124500,1.5930,1.5930,1.5927,1.5929
EURCAD,20040730,124600,1.5928,1.5928,1.5926,1.5928
EURCAD,20040730,124700,1.5927,1.5928,1.5927,1.5928
EURCAD,20040730,124800,1.5927,1.5927,1.5927,1.5927
EURCAD,20040730,124900,1.5928,1.5930,1.5928,1.5929
EURCAD,20040730,125000,1.5930,1.5930,1.5929,1.5929
EURCAD,20040730,125100,1.5930,1.5932,1.5930,1.5932
EURCAD,20040730,125200,1.5931,1.5931,1.5930,1.5931
EURCAD,20040730,125300,1.5930,1.5931,1.5929,1.5929
EURCAD,20040730,125400,1.5930,1.5930,1.5930,1.5930
EURCAD,20040730,125500,1.5929,1.5929,1.5927,1.5928
EURCAD,20040730,125600,1.5929,1.5930,1.5928,1.5929
EURCAD,20040730,125700,1.5930,1.5935,1.5929,1.5935
EURCAD,20040730,125800,1.5934,1.5934,1.5930,1.5930
EURCAD,20040730,125900,1.5931,1.5931,1.5929,1.5929
EURCAD,20040730,130000,1.5929,1.5935,1.5929,1.5935
EURCAD,20040730,130100,1.5936,1.5939,1.5936,1.5939
EURCAD,20040730,130200,1.5938,1.5938,1.5937,1.5938
EURCAD,20040730,130300,1.5937,1.5937,1.5934,1.5935
EURCAD,20040730,130400,1.5936,1.5937,1.5936,1.5937
EURCAD,20040730,130500,1.5938,1.5938,1.5936,1.5938
EURCAD,20040730,130600,1.5939,1.5940,1.5937,1.5938
EURCAD,20040730,130700,1.5939,1.5939,1.5938,1.5939
EURCAD,20040730,130800,1.5938,1.5939,1.5938,1.5939
EURCAD,20040730,130900,1.5940,1.5940,1.5939,1.5939
EURCAD,20040730,131000,1.5938,1.5938,1.5937,1.5937
EURCAD,20040730,131100,1.5938,1.5939,1.5938,1.5939
EURCAD,20040730,131200,1.5939,1.5939,1.5936,1.5936
EURCAD,20040730,131300,1.5937,1.5941,1.5937,1.5940
EURCAD,20040730,131400,1.5939,1.5941,1.5939,1.5941
EURCAD,20040730,131500,1.5940,1.5940,1.5939,1.5939
EURCAD,20040730,131600,1.5938,1.5944,1.5938,1.5944
EURCAD,20040730,131700,1.5943,1.5945,1.5943,1.5944
EURCAD,20040730,131800,1.5943,1.5943,1.5940,1.5940
EURCAD,20040730,131900,1.5938,1.5938,1.5934,1.5937
EURCAD,20040730,132000,1.5936,1.5937,1.5935,1.5936
EURCAD,20040730,132100,1.5937,1.5938,1.5937,1.5938
EURCAD,20040730,132200,1.5937,1.5940,1.5937,1.5939
EURCAD,20040730,132300,1.5940,1.5944,1.5940,1.5944
EURCAD,20040730,132400,1.5945,1.5946,1.5944,1.5945
EURCAD,20040730,132500,1.5944,1.5946,1.5943,1.5944
EURCAD,20040730,132600,1.5943,1.5943,1.5942,1.5942
EURCAD,20040730,132700,1.5943,1.5943,1.5940,1.5940
EURCAD,20040730,132800,1.5939,1.5939,1.5938,1.5938
EURCAD,20040730,132900,1.5939,1.5943,1.5939,1.5943
EURCAD,20040730,133000,1.5942,1.5942,1.5940,1.5940
EURCAD,20040730,133100,1.5939,1.5939,1.5937,1.5937
EURCAD,20040730,133200,1.5938,1.5939,1.5934,1.5939
EURCAD,20040730,133300,1.5938,1.5939,1.5937,1.5939
EURCAD,20040730,133400,1.5940,1.5940,1.5934,1.5935
EURCAD,20040730,133500,1.5934,1.5934,1.5930,1.5930
EURCAD,20040730,133600,1.5929,1.5936,1.5929,1.5936
EURCAD,20040730,133700,1.5937,1.5937,1.5933,1.5935
EURCAD,20040730,133800,1.5936,1.5937,1.5930,1.5930
EURCAD,20040730,133900,1.5931,1.5936,1.5930,1.5935
EURCAD,20040730,134000,1.5936,1.5936,1.5934,1.5934
EURCAD,20040730,134100,1.5933,1.5933,1.5926,1.5932
EURCAD,20040730,134200,1.5931,1.5932,1.5925,1.5926
EURCAD,20040730,134300,1.5927,1.5929,1.5927,1.5927
EURCAD,20040730,134400,1.5926,1.5926,1.5924,1.5924
EURCAD,20040730,134500,1.5923,1.5923,1.5922,1.5922
EURCAD,20040730,134600,1.5921,1.5923,1.5920,1.5920
EURCAD,20040730,134700,1.5919,1.5919,1.5918,1.5919
EURCAD,20040730,134800,1.5920,1.5921,1.5918,1.5921
EURCAD,20040730,134900,1.5920,1.5920,1.5918,1.5918
EURCAD,20040730,135000,1.5917,1.5918,1.5917,1.5918
EURCAD,20040730,135100,1.5919,1.5921,1.5918,1.5918
EURCAD,20040730,135200,1.5919,1.5919,1.5918,1.5919
EURCAD,20040730,135300,1.5918,1.5919,1.5917,1.5917
EURCAD,20040730,135400,1.5918,1.5919,1.5918,1.5919
EURCAD,20040730,135500,1.5918,1.5918,1.5916,1.5916
EURCAD,20040730,135600,1.5915,1.5918,1.5915,1.5918
EURCAD,20040730,135700,1.5919,1.5919,1.5918,1.5919
EURCAD,20040730,135800,1.5918,1.5918,1.5918,1.5918
EURCAD,20040730,135900,1.5919,1.5919,1.5917,1.5917
EURCAD,20040730,140000,1.5918,1.5920,1.5917,1.5920
EURCAD,20040730,140100,1.5921,1.5921,1.5919,1.5920
EURCAD,20040730,140200,1.5919,1.5919,1.5917,1.5917
EURCAD,20040730,140300,1.5918,1.5921,1.5918,1.5921
EURCAD,20040730,140400,1.5922,1.5922,1.5919,1.5919
EURCAD,20040730,140500,1.5920,1.5922,1.5919,1.5922
EURCAD,20040730,140600,1.5921,1.5921,1.5916,1.5918
EURCAD,20040730,140700,1.5919,1.5922,1.5919,1.5920
EURCAD,20040730,140800,1.5921,1.5923,1.5920,1.5923
EURCAD,20040730,140900,1.5924,1.5924,1.5921,1.5921
EURCAD,20040730,141000,1.5920,1.5922,1.5919,1.5920
EURCAD,20040730,141100,1.5919,1.5921,1.5918,1.5921
EURCAD,20040730,141200,1.5922,1.5924,1.5922,1.5924
EURCAD,20040730,141300,1.5925,1.5926,1.5925,1.5926
EURCAD,20040730,141400,1.5925,1.5927,1.5925,1.5927
EURCAD,20040730,141500,1.5928,1.5928,1.5924,1.5925
EURCAD,20040730,141600,1.5926,1.5926,1.5924,1.5925
EURCAD,20040730,141700,1.5926,1.5928,1.5925,1.5925
EURCAD,20040730,141800,1.5926,1.5927,1.5925,1.5926
EURCAD,20040730,141900,1.5925,1.5928,1.5925,1.5928
EURCAD,20040730,142000,1.5927,1.5930,1.5926,1.5930
EURCAD,20040730,142100,1.5929,1.5930,1.5928,1.5928
EURCAD,20040730,142200,1.5929,1.5929,1.5927,1.5928
EURCAD,20040730,142300,1.5929,1.5930,1.5925,1.5925
EURCAD,20040730,142400,1.5924,1.5928,1.5924,1.5926
EURCAD,20040730,142500,1.5925,1.5928,1.5923,1.5928
EURCAD,20040730,142600,1.5927,1.5931,1.5927,1.5931
EURCAD,20040730,142700,1.5932,1.5936,1.5931,1.5936
EURCAD,20040730,142800,1.5937,1.5939,1.5936,1.5937
EURCAD,20040730,142900,1.5936,1.5937,1.5933,1.5937
EURCAD,20040730,143000,1.5938,1.5945,1.5938,1.5944
EURCAD,20040730,143100,1.5943,1.5969,1.5943,1.5946
EURCAD,20040730,143200,1.5949,1.5954,1.5942,1.5954
EURCAD,20040730,143300,1.5958,1.5961,1.5947,1.5950
EURCAD,20040730,143400,1.5953,1.5953,1.5944,1.5944
EURCAD,20040730,143500,1.5945,1.5951,1.5945,1.5950
EURCAD,20040730,143600,1.5949,1.5961,1.5947,1.5957
EURCAD,20040730,143700,1.5956,1.5957,1.5950,1.5951
EURCAD,20040730,143800,1.5950,1.5957,1.5950,1.5956
EURCAD,20040730,143900,1.5955,1.5955,1.5949,1.5951
EURCAD,20040730,144000,1.5950,1.5958,1.5950,1.5958
EURCAD,20040730,144100,1.5959,1.5960,1.5954,1.5954
EURCAD,20040730,144200,1.5955,1.5961,1.5955,1.5961
EURCAD,20040730,144300,1.5960,1.5965,1.5956,1.5959
EURCAD,20040730,144400,1.5963,1.5972,1.5963,1.5972
EURCAD,20040730,144500,1.5974,1.5984,1.5974,1.5983
EURCAD,20040730,144600,1.5984,1.5985,1.5975,1.5978
EURCAD,20040730,144700,1.5979,1.5981,1.5978,1.5978
EURCAD,20040730,144800,1.5977,1.5985,1.5976,1.5983
EURCAD,20040730,144900,1.5982,1.5984,1.5975,1.5977
EURCAD,20040730,145000,1.5978,1.5978,1.5969,1.5975
EURCAD,20040730,145100,1.5974,1.5974,1.5969,1.5973
EURCAD,20040730,145200,1.5974,1.5976,1.5973,1.5976
EURCAD,20040730,145300,1.5977,1.5977,1.5975,1.5975
EURCAD,20040730,145400,1.5976,1.5976,1.5971,1.5973
EURCAD,20040730,145500,1.5972,1.5973,1.5967,1.5969
EURCAD,20040730,145600,1.5968,1.5973,1.5968,1.5968
EURCAD,20040730,145700,1.5969,1.5974,1.5969,1.5972
EURCAD,20040730,145800,1.5968,1.5972,1.5968,1.5970
EURCAD,20040730,145900,1.5971,1.5973,1.5968,1.5969
EURCAD,20040730,150000,1.5967,1.5970,1.5965,1.5969
EURCAD,20040730,150100,1.5966,1.5976,1.5966,1.5976
EURCAD,20040730,150200,1.5975,1.5975,1.5971,1.5971
EURCAD,20040730,150300,1.5972,1.5977,1.5969,1.5977
EURCAD,20040730,150400,1.5978,1.5986,1.5978,1.5982
EURCAD,20040730,150500,1.5984,1.5987,1.5984,1.5986
EURCAD,20040730,150600,1.5985,1.5992,1.5985,1.5992
EURCAD,20040730,150700,1.5991,1.5992,1.5983,1.5985
EURCAD,20040730,150800,1.5986,1.5988,1.5983,1.5985
EURCAD,20040730,150900,1.5986,1.5987,1.5985,1.5985
EURCAD,20040730,151000,1.5986,1.5988,1.5985,1.5985
EURCAD,20040730,151100,1.5986,1.5990,1.5986,1.5987
EURCAD,20040730,151200,1.5988,1.5991,1.5988,1.5988
EURCAD,20040730,151300,1.5989,1.5997,1.5989,1.5996
EURCAD,20040730,151400,1.5995,1.5995,1.5990,1.5991
EURCAD,20040730,151500,1.5992,1.5999,1.5991,1.5998
EURCAD,20040730,151600,1.5999,1.6004,1.5998,1.6003
EURCAD,20040730,151700,1.6002,1.6002,1.6000,1.6000
EURCAD,20040730,151800,1.5999,1.6001,1.5997,1.6001
EURCAD,20040730,151900,1.6000,1.6006,1.6000,1.6003
EURCAD,20040730,152000,1.6002,1.6004,1.6001,1.6004
EURCAD,20040730,152100,1.6005,1.6006,1.6000,1.6000
EURCAD,20040730,152200,1.5999,1.6004,1.5999,1.6004
EURCAD,20040730,152300,1.6006,1.6008,1.6005,1.6008
EURCAD,20040730,152400,1.6007,1.6009,1.6007,1.6007
EURCAD,20040730,152500,1.6005,1.6007,1.6002,1.6002
EURCAD,20040730,152600,1.6001,1.6002,1.6001,1.6001
EURCAD,20040730,152700,1.6000,1.6001,1.5999,1.6000
EURCAD,20040730,152800,1.6001,1.6003,1.5999,1.6000
EURCAD,20040730,152900,1.5999,1.5999,1.5995,1.5995
EURCAD,20040730,153000,1.5996,1.6002,1.5996,1.6002
EURCAD,20040730,153100,1.6001,1.6004,1.5999,1.5999
EURCAD,20040730,153200,1.5996,1.5996,1.5990,1.5990
EURCAD,20040730,153300,1.5991,1.5993,1.5991,1.5993
EURCAD,20040730,153400,1.5992,1.5992,1.5984,1.5984
EURCAD,20040730,153500,1.5985,1.5985,1.5980,1.5981
EURCAD,20040730,153600,1.5980,1.5984,1.5980,1.5984
EURCAD,20040730,153700,1.5983,1.5983,1.5980,1.5980
EURCAD,20040730,153800,1.5979,1.5979,1.5977,1.5979
EURCAD,20040730,153900,1.5978,1.5983,1.5978,1.5983
EURCAD,20040730,154000,1.5984,1.5987,1.5983,1.5987
EURCAD,20040730,154100,1.5986,1.5987,1.5986,1.5986
EURCAD,20040730,154200,1.5987,1.5991,1.5987,1.5989
EURCAD,20040730,154300,1.5988,1.5988,1.5985,1.5988
EURCAD,20040730,154400,1.5989,1.5990,1.5988,1.5990
EURCAD,20040730,154500,1.5991,1.5995,1.5991,1.5991
EURCAD,20040730,154600,1.5992,1.5998,1.5992,1.5998
EURCAD,20040730,154700,1.5999,1.5999,1.5996,1.5997
EURCAD,20040730,154800,1.5996,1.5998,1.5993,1.5994
EURCAD,20040730,154900,1.5990,1.6000,1.5990,1.5998
EURCAD,20040730,155000,1.5999,1.6001,1.5991,1.5992
EURCAD,20040730,155100,1.5993,1.5993,1.5992,1.5992
EURCAD,20040730,155200,1.5993,1.5994,1.5993,1.5993
EURCAD,20040730,155300,1.5992,1.5992,1.5987,1.5990
EURCAD,20040730,155400,1.5991,1.5994,1.5991,1.5994
EURCAD,20040730,155500,1.5995,1.5996,1.5994,1.5996
EURCAD,20040730,155600,1.5995,1.5999,1.5995,1.5998
EURCAD,20040730,155700,1.5997,1.5998,1.5996,1.5998
EURCAD,20040730,155800,1.5999,1.5999,1.5996,1.5998
EURCAD,20040730,155900,1.5997,1.5997,1.5987,1.5987
EURCAD,20040730,160000,1.5988,1.5988,1.5984,1.5988
EURCAD,20040730,160100,1.5991,1.5994,1.5964,1.5964
EURCAD,20040730,160200,1.5963,1.5978,1.5963,1.5974
EURCAD,20040730,160300,1.5969,1.5973,1.5964,1.5964
EURCAD,20040730,160400,1.5965,1.5978,1.5965,1.5972
EURCAD,20040730,160500,1.5975,1.5989,1.5975,1.5979
EURCAD,20040730,160600,1.5980,1.5988,1.5979,1.5986
EURCAD,20040730,160700,1.5981,1.5981,1.5973,1.5975
EURCAD,20040730,160800,1.5976,1.5985,1.5976,1.5984
EURCAD,20040730,160900,1.5985,1.5988,1.5983,1.5983
EURCAD,20040730,161000,1.5981,1.5984,1.5974,1.5978
EURCAD,20040730,161100,1.5976,1.5977,1.5967,1.5970
EURCAD,20040730,161200,1.5971,1.5973,1.5971,1.5973
EURCAD,20040730,161300,1.5974,1.5977,1.5972,1.5974
EURCAD,20040730,161400,1.5973,1.5973,1.5971,1.5971
EURCAD,20040730,161500,1.5970,1.5975,1.5969,1.5974
EURCAD,20040730,161600,1.5973,1.5977,1.5973,1.5976
EURCAD,20040730,161700,1.5975,1.5976,1.5974,1.5975
EURCAD,20040730,161800,1.5976,1.5981,1.5976,1.5980
EURCAD,20040730,161900,1.5982,1.5983,1.5979,1.5979
EURCAD,20040730,162000,1.5977,1.5983,1.5977,1.5983
EURCAD,20040730,162100,1.5986,1.5988,1.5984,1.5988
EURCAD,20040730,162200,1.5989,1.5991,1.5988,1.5989
EURCAD,20040730,162300,1.5988,1.5988,1.5987,1.5988
EURCAD,20040730,162400,1.5987,1.5987,1.5980,1.5980
EURCAD,20040730,162500,1.5979,1.5979,1.5974,1.5977
EURCAD,20040730,162600,1.5978,1.5988,1.5978,1.5988
EURCAD,20040730,162700,1.5989,1.5992,1.5989,1.5992
EURCAD,20040730,162800,1.5993,1.5997,1.5993,1.5996
EURCAD,20040730,162900,1.5995,1.5995,1.5994,1.5995
EURCAD,20040730,163000,1.5994,1.5994,1.5992,1.5993
EURCAD,20040730,163100,1.5994,1.5996,1.5993,1.5996
EURCAD,20040730,163200,1.5995,1.5995,1.5989,1.5990
EURCAD,20040730,163300,1.5989,1.5989,1.5985,1.5986
EURCAD,20040730,163400,1.5987,1.5989,1.5982,1.5982
EURCAD,20040730,163500,1.5983,1.5987,1.5983,1.5987
EURCAD,20040730,163600,1.5988,1.5990,1.5987,1.5987
EURCAD,20040730,163700,1.5986,1.5989,1.5986,1.5989
EURCAD,20040730,163800,1.5988,1.5989,1.5986,1.5986
EURCAD,20040730,163900,1.5987,1.5990,1.5987,1.5989
EURCAD,20040730,164000,1.5991,1.6009,1.5991,1.6009
EURCAD,20040730,164100,1.6010,1.6014,1.6010,1.6014
EURCAD,20040730,164200,1.6015,1.6019,1.6014,1.6017
EURCAD,20040730,164300,1.6018,1.6018,1.6008,1.6008
EURCAD,20040730,164400,1.6009,1.6010,1.6003,1.6003
EURCAD,20040730,164500,1.6002,1.6006,1.6002,1.6004
EURCAD,20040730,164600,1.6003,1.6003,1.5995,1.5995
EURCAD,20040730,164700,1.5994,1.5999,1.5992,1.5999
EURCAD,20040730,164800,1.5998,1.5998,1.5994,1.5994
EURCAD,20040730,164900,1.5993,1.5997,1.5992,1.5996
EURCAD,20040730,165000,1.5994,1.6001,1.5994,1.6000
EURCAD,20040730,165100,1.6001,1.6002,1.5996,1.5996
EURCAD,20040730,165200,1.5997,1.5998,1.5989,1.5989
EURCAD,20040730,165300,1.5990,1.5994,1.5989,1.5992
EURCAD,20040730,165400,1.5991,1.5992,1.5989,1.5989
EURCAD,20040730,165500,1.5990,1.6003,1.5990,1.6003
EURCAD,20040730,165600,1.6001,1.6002,1.5997,1.6002
EURCAD,20040730,165700,1.6003,1.6009,1.6003,1.6008
EURCAD,20040730,165800,1.6007,1.6007,1.6003,1.6003
EURCAD,20040730,165900,1.6001,1.6004,1.5997,1.5997
EURCAD,20040730,170000,1.5995,1.5996,1.5989,1.5990
EURCAD,20040730,170100,1.5999,1.6003,1.5998,1.5998
EURCAD,20040730,170200,1.5999,1.5999,1.5993,1.5993
EURCAD,20040730,170300,1.5994,1.5998,1.5990,1.5997
EURCAD,20040730,170400,1.6000,1.6002,1.6000,1.6002
EURCAD,20040730,170500,1.6003,1.6010,1.6002,1.6010
EURCAD,20040730,170600,1.6011,1.6018,1.6011,1.6015
EURCAD,20040730,170700,1.6016,1.6019,1.6016,1.6019
EURCAD,20040730,170800,1.6017,1.6019,1.6013,1.6018
EURCAD,20040730,170900,1.6019,1.6019,1.6016,1.6016
EURCAD,20040730,171000,1.6015,1.6018,1.6013,1.6018
EURCAD,20040730,171100,1.6019,1.6021,1.6016,1.6016
EURCAD,20040730,171200,1.6017,1.6017,1.6013,1.6015
EURCAD,20040730,171300,1.6014,1.6015,1.6010,1.6011
EURCAD,20040730,171400,1.6012,1.6022,1.6012,1.6022
EURCAD,20040730,171500,1.6021,1.6021,1.6014,1.6015
EURCAD,20040730,171600,1.6016,1.6017,1.6009,1.6010
EURCAD,20040730,171700,1.6011,1.6015,1.6011,1.6012
EURCAD,20040730,171800,1.6010,1.6011,1.6009,1.6009
EURCAD,20040730,171900,1.6008,1.6011,1.6008,1.6011
EURCAD,20040730,172000,1.6010,1.6011,1.6008,1.6009
EURCAD,20040730,172100,1.6010,1.6011,1.6009,1.6011
EURCAD,20040730,172200,1.6012,1.6014,1.6012,1.6013
EURCAD,20040730,172300,1.6014,1.6014,1.6013,1.6014
EURCAD,20040730,172400,1.6013,1.6014,1.6011,1.6013
EURCAD,20040730,172500,1.6014,1.6014,1.6011,1.6011
EURCAD,20040730,172600,1.6010,1.6010,1.6007,1.6007
EURCAD,20040730,172700,1.6006,1.6007,1.6005,1.6006
EURCAD,20040730,172800,1.6007,1.6008,1.6006,1.6008
EURCAD,20040730,172900,1.6009,1.6013,1.6009,1.6010
EURCAD,20040730,173000,1.6009,1.6009,1.6006,1.6008
EURCAD,20040730,173100,1.6007,1.6007,1.6004,1.6005
EURCAD,20040730,173200,1.6006,1.6006,1.6006,1.6006
EURCAD,20040730,173300,1.6007,1.6009,1.6001,1.6001
EURCAD,20040730,173400,1.6002,1.6005,1.6002,1.6004
EURCAD,20040730,173500,1.6005,1.6005,1.6001,1.6001
EURCAD,20040730,173600,1.6000,1.6003,1.5997,1.5997
EURCAD,20040730,173700,1.5996,1.5996,1.5992,1.5993
EURCAD,20040730,173800,1.5994,1.5995,1.5993,1.5995
EURCAD,20040730,173900,1.5994,1.5994,1.5987,1.5989
EURCAD,20040730,174000,1.5990,1.5993,1.5989,1.5993
EURCAD,20040730,174100,1.5994,1.5995,1.5991,1.5994
EURCAD,20040730,174200,1.5995,1.6002,1.5995,1.6002
EURCAD,20040730,174300,1.6001,1.6006,1.6000,1.6001
EURCAD,20040730,174400,1.6000,1.6006,1.5999,1.6006
EURCAD,20040730,174500,1.6005,1.6005,1.6000,1.6000
EURCAD,20040730,174600,1.5999,1.6004,1.5999,1.6004
EURCAD,20040730,174700,1.6003,1.6004,1.6000,1.6001
EURCAD,20040730,174800,1.6000,1.6000,1.5997,1.5999
EURCAD,20040730,174900,1.6001,1.6003,1.6001,1.6003
EURCAD,20040730,175000,1.6002,1.6004,1.6002,1.6003
EURCAD,20040730,175100,1.6004,1.6004,1.6000,1.6000
EURCAD,20040730,175200,1.5999,1.5999,1.5992,1.5992
EURCAD,20040730,175300,1.5993,1.5997,1.5991,1.5991
EURCAD,20040730,175400,1.5990,1.5990,1.5987,1.5989
EURCAD,20040730,175500,1.5990,1.5990,1.5984,1.5985
EURCAD,20040730,175600,1.5984,1.5988,1.5984,1.5986
EURCAD,20040730,175700,1.5987,1.5988,1.5985,1.5985
EURCAD,20040730,175800,1.5984,1.5990,1.5984,1.5990
EURCAD,20040730,175900,1.5991,1.5993,1.5991,1.5991
EURCAD,20040730,180000,1.5990,1.5991,1.5987,1.5987
EURCAD,20040730,180100,1.5988,1.5988,1.5977,1.5982
EURCAD,20040730,180200,1.5981,1.5982,1.5978,1.5978
EURCAD,20040730,180300,1.5979,1.5980,1.5979,1.5979
EURCAD,20040730,180400,1.5978,1.5985,1.5978,1.5985
EURCAD,20040730,180500,1.5984,1.5984,1.5979,1.5979
EURCAD,20040730,180600,1.5978,1.5978,1.5976,1.5976
EURCAD,20040730,180700,1.5977,1.5981,1.5976,1.5980
EURCAD,20040730,180800,1.5979,1.5982,1.5979,1.5982
EURCAD,20040730,180900,1.5983,1.5983,1.5982,1.5983
EURCAD,20040730,181000,1.5982,1.5982,1.5978,1.5978
EURCAD,20040730,181100,1.5979,1.5982,1.5978,1.5981
EURCAD,20040730,181200,1.5980,1.5980,1.5978,1.5978
EURCAD,20040730,181300,1.5977,1.5977,1.5973,1.5973
EURCAD,20040730,181400,1.5974,1.5977,1.5974,1.5976
EURCAD,20040730,181500,1.5975,1.5975,1.5971,1.5973
EURCAD,20040730,181600,1.5974,1.5981,1.5972,1.5981
EURCAD,20040730,181700,1.5982,1.5982,1.5979,1.5981
EURCAD,20040730,181800,1.5980,1.5983,1.5978,1.5983
EURCAD,20040730,181900,1.5984,1.5988,1.5984,1.5987
EURCAD,20040730,182000,1.5986,1.5986,1.5983,1.5984
EURCAD,20040730,182100,1.5983,1.5983,1.5980,1.5981
EURCAD,20040730,182200,1.5980,1.5980,1.5977,1.5978
EURCAD,20040730,182300,1.5977,1.5977,1.5976,1.5977
EURCAD,20040730,182400,1.5976,1.5976,1.5973,1.5975
EURCAD,20040730,182500,1.5974,1.5975,1.5974,1.5975
EURCAD,20040730,182600,1.5974,1.5975,1.5971,1.5972
EURCAD,20040730,182700,1.5973,1.5973,1.5968,1.5971
EURCAD,20040730,182800,1.5972,1.5974,1.5971,1.5971
EURCAD,20040730,182900,1.5972,1.5972,1.5965,1.5965
EURCAD,20040730,183000,1.5966,1.5968,1.5966,1.5968
EURCAD,20040730,183100,1.5967,1.5968,1.5966,1.5968
EURCAD,20040730,183200,1.5969,1.5970,1.5969,1.5970
EURCAD,20040730,183300,1.5969,1.5969,1.5966,1.5968
EURCAD,20040730,183400,1.5969,1.5969,1.5965,1.5965
EURCAD,20040730,183500,1.5965,1.5965,1.5965,1.5965
EURCAD,20040730,183600,1.5964,1.5965,1.5963,1.5964
EURCAD,20040730,183700,1.5963,1.5965,1.5963,1.5964
EURCAD,20040730,183800,1.5963,1.5963,1.5956,1.5958
EURCAD,20040730,183900,1.5959,1.5964,1.5959,1.5964
EURCAD,20040730,184000,1.5965,1.5965,1.5959,1.5959
EURCAD,20040730,184100,1.5958,1.5960,1.5958,1.5960
EURCAD,20040730,184200,1.5959,1.5960,1.5956,1.5956
EURCAD,20040730,184300,1.5957,1.5957,1.5956,1.5957
EURCAD,20040730,184400,1.5958,1.5961,1.5958,1.5961
EURCAD,20040730,184500,1.5962,1.5962,1.5960,1.5960
EURCAD,20040730,184600,1.5959,1.5960,1.5952,1.5953
EURCAD,20040730,184700,1.5952,1.5955,1.5949,1.5954
EURCAD,20040730,184800,1.5953,1.5955,1.5951,1.5953
EURCAD,20040730,184900,1.5952,1.5953,1.5952,1.5952
EURCAD,20040730,185000,1.5953,1.5955,1.5953,1.5954
EURCAD,20040730,185100,1.5953,1.5956,1.5953,1.5954
EURCAD,20040730,185200,1.5952,1.5952,1.5950,1.5950
EURCAD,20040730,185300,1.5949,1.5951,1.5948,1.5949
EURCAD,20040730,185400,1.5948,1.5948,1.5945,1.5945
EURCAD,20040730,185500,1.5944,1.5946,1.5944,1.5946
EURCAD,20040730,185600,1.5947,1.5948,1.5947,1.5947
EURCAD,20040730,185700,1.5948,1.5950,1.5946,1.5946
EURCAD,20040730,185800,1.5945,1.5946,1.5945,1.5946
EURCAD,20040730,185900,1.5945,1.5946,1.5944,1.5944
EURCAD,20040730,190000,1.5945,1.5947,1.5942,1.5942
EURCAD,20040730,190100,1.5943,1.5946,1.5940,1.5946
EURCAD,20040730,190200,1.5947,1.5950,1.5946,1.5950
EURCAD,20040730,190300,1.5951,1.5957,1.5951,1.5957
EURCAD,20040730,190400,1.5956,1.5958,1.5955,1.5958
EURCAD,20040730,190500,1.5959,1.5961,1.5959,1.5961
EURCAD,20040730,190600,1.5960,1.5962,1.5959,1.5962
EURCAD,20040730,190700,1.5963,1.5965,1.5961,1.5962
EURCAD,20040730,190800,1.5963,1.5964,1.5963,1.5964
EURCAD,20040730,190900,1.5964,1.5964,1.5962,1.5962
EURCAD,20040730,191000,1.5963,1.5963,1.5961,1.5961
EURCAD,20040730,191100,1.5960,1.5967,1.5960,1.5967
EURCAD,20040730,191200,1.5966,1.5968,1.5963,1.5968
EURCAD,20040730,191300,1.5967,1.5984,1.5967,1.5984
EURCAD,20040730,191400,1.5985,1.5989,1.5985,1.5987
EURCAD,20040730,191500,1.5988,1.5989,1.5987,1.5988
EURCAD,20040730,191600,1.5989,1.5991,1.5986,1.5986
EURCAD,20040730,191700,1.5987,1.5987,1.5985,1.5985
EURCAD,20040730,191800,1.5986,1.5989,1.5986,1.5987
EURCAD,20040730,191900,1.5986,1.5988,1.5986,1.5988
EURCAD,20040730,192000,1.5987,1.5987,1.5974,1.5975
EURCAD,20040730,192100,1.5976,1.5982,1.5976,1.5982
EURCAD,20040730,192200,1.5980,1.5981,1.5977,1.5981
EURCAD,20040730,192300,1.5982,1.5985,1.5982,1.5984
EURCAD,20040730,192400,1.5983,1.5983,1.5981,1.5982
EURCAD,20040730,192500,1.5983,1.5983,1.5980,1.5980
EURCAD,20040730,192600,1.5981,1.5983,1.5981,1.5981
EURCAD,20040730,192700,1.5982,1.5983,1.5982,1.5982
EURCAD,20040730,192800,1.5981,1.5982,1.5980,1.5981
EURCAD,20040730,192900,1.5980,1.5981,1.5980,1.5981
EURCAD,20040730,193000,1.5982,1.5982,1.5981,1.5981
EURCAD,20040730,193100,1.5980,1.5980,1.5980,1.5980
EURCAD,20040730,193200,1.5980,1.5983,1.5980,1.5983
EURCAD,20040730,193300,1.5984,1.5985,1.5984,1.5984
EURCAD,20040730,193400,1.5985,1.5992,1.5985,1.5992
EURCAD,20040730,193500,1.5993,1.6000,1.5993,1.6000
EURCAD,20040730,193600,1.5999,1.6000,1.5997,1.5997
EURCAD,20040730,193700,1.5996,1.5998,1.5996,1.5998
EURCAD,20040730,193800,1.5999,1.6002,1.5999,1.6002
EURCAD,20040730,193900,1.6003,1.6009,1.6003,1.6005
EURCAD,20040730,194000,1.6006,1.6008,1.6006,1.6006
EURCAD,20040730,194100,1.6005,1.6005,1.6001,1.6001
EURCAD,20040730,194200,1.6002,1.6002,1.5995,1.5995
EURCAD,20040730,194300,1.5996,1.5999,1.5996,1.5999
EURCAD,20040730,194400,1.6000,1.6001,1.6000,1.6000
EURCAD,20040730,194500,1.5999,1.5999,1.5998,1.5999
EURCAD,20040730,194600,1.5998,1.5998,1.5997,1.5998
EURCAD,20040730,194700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040730,194800,1.5998,1.5999,1.5998,1.5999
EURCAD,20040730,194900,1.6000,1.6001,1.6000,1.6000
EURCAD,20040730,195000,1.5999,1.5999,1.5997,1.5997
EURCAD,20040730,195100,1.5998,1.5998,1.5995,1.5995
EURCAD,20040730,195200,1.5994,1.6001,1.5994,1.6001
EURCAD,20040730,195300,1.6000,1.6000,1.5996,1.5996
EURCAD,20040730,195400,1.5995,1.5997,1.5995,1.5997
EURCAD,20040730,195500,1.5998,1.5998,1.5996,1.5996
EURCAD,20040730,195600,1.5997,1.5999,1.5997,1.5999
EURCAD,20040730,195700,1.6000,1.6000,1.6000,1.6000
EURCAD,20040730,195800,1.6000,1.6001,1.6000,1.6001
EURCAD,20040730,195900,1.6002,1.6004,1.6002,1.6004
EURCAD,20040730,200000,1.6003,1.6005,1.6003,1.6004
EURCAD,20040730,200100,1.6003,1.6005,1.6002,1.6004
EURCAD,20040730,200200,1.6003,1.6003,1.6002,1.6003
EURCAD,20040730,200300,1.6002,1.6003,1.6002,1.6002
EURCAD,20040730,200400,1.6001,1.6002,1.6000,1.6000
EURCAD,20040730,200500,1.5999,1.6000,1.5998,1.5998
EURCAD,20040730,200600,1.5999,1.5999,1.5997,1.5997
EURCAD,20040730,200700,1.5996,1.5998,1.5996,1.5997
EURCAD,20040730,200800,1.5998,1.5998,1.5997,1.5997
EURCAD,20040730,200900,1.5996,1.5997,1.5996,1.5996
EURCAD,20040730,201000,1.5997,1.5997,1.5995,1.5995
EURCAD,20040730,201100,1.5994,1.5994,1.5988,1.5988
EURCAD,20040730,201200,1.5987,1.5987,1.5986,1.5987
EURCAD,20040730,201300,1.5989,1.5990,1.5988,1.5988
EURCAD,20040730,201400,1.5987,1.5987,1.5982,1.5982
EURCAD,20040730,201500,1.5983,1.5986,1.5982,1.5982
EURCAD,20040730,201600,1.5981,1.5981,1.5980,1.5980
EURCAD,20040730,201700,1.5979,1.5981,1.5976,1.5976
EURCAD,20040730,201800,1.5977,1.5977,1.5976,1.5977
EURCAD,20040730,201900,1.5978,1.5978,1.5976,1.5976
EURCAD,20040730,202000,1.5976,1.5980,1.5976,1.5980
EURCAD,20040730,202100,1.5981,1.5981,1.5979,1.5979
EURCAD,20040730,202200,1.5978,1.5979,1.5978,1.5979
EURCAD,20040730,202300,1.5980,1.5983,1.5980,1.5980
EURCAD,20040730,202400,1.5979,1.5980,1.5979,1.5980
EURCAD,20040730,202500,1.5979,1.5981,1.5979,1.5980
EURCAD,20040730,202600,1.5979,1.5981,1.5979,1.5979
EURCAD,20040730,202700,1.5980,1.5980,1.5976,1.5976
EURCAD,20040730,202800,1.5975,1.5975,1.5966,1.5968
EURCAD,20040730,202900,1.5967,1.5973,1.5967,1.5973
EURCAD,20040730,203000,1.5972,1.5972,1.5968,1.5968
EURCAD,20040730,203100,1.5969,1.5972,1.5969,1.5972
EURCAD,20040730,203200,1.5973,1.5976,1.5973,1.5976
EURCAD,20040730,203300,1.5977,1.5977,1.5972,1.5973
EURCAD,20040730,203400,1.5974,1.5976,1.5974,1.5976
EURCAD,20040730,203500,1.5975,1.5978,1.5975,1.5976
EURCAD,20040730,203600,1.5977,1.5978,1.5977,1.5977
EURCAD,20040730,203700,1.5978,1.5978,1.5977,1.5977
EURCAD,20040730,203800,1.5976,1.5977,1.5976,1.5976
EURCAD,20040730,203900,1.5975,1.5976,1.5975,1.5976
EURCAD,20040730,204000,1.5977,1.5978,1.5977,1.5978
EURCAD,20040730,204100,1.5979,1.5979,1.5978,1.5978
EURCAD,20040730,204200,1.5977,1.5981,1.5975,1.5981
EURCAD,20040730,204300,1.5984,1.5990,1.5984,1.5990
EURCAD,20040730,204400,1.5989,1.5991,1.5987,1.5987
EURCAD,20040730,204500,1.5986,1.5988,1.5986,1.5986
EURCAD,20040730,204600,1.5987,1.5991,1.5987,1.5991
EURCAD,20040730,204700,1.5992,1.5995,1.5991,1.5995
EURCAD,20040730,204800,1.5996,1.5996,1.5990,1.5990
EURCAD,20040730,204900,1.5991,1.5992,1.5991,1.5992
EURCAD,20040730,205000,1.5993,1.5993,1.5989,1.5989
EURCAD,20040730,205100,1.5990,1.5990,1.5988,1.5988
EURCAD,20040730,205200,1.5987,1.5987,1.5984,1.5985
EURCAD,20040730,205300,1.5986,1.5986,1.5984,1.5986
EURCAD,20040730,205400,1.5987,1.5991,1.5987,1.5991
EURCAD,20040730,205500,1.5990,1.5990,1.5988,1.5988
EURCAD,20040730,205600,1.5989,1.5990,1.5989,1.5989
EURCAD,20040730,205700,1.5990,1.5990,1.5986,1.5986
EURCAD,20040730,205800,1.5987,1.5987,1.5985,1.5987
EURCAD,20040730,205900,1.5988,1.5989,1.5988,1.5988
EURCAD,20040730,210000,1.5986,1.5989,1.5985,1.5985
EURCAD,20040730,210100,1.5986,1.5986,1.5984,1.5984
EURCAD,20040730,210200,1.5985,1.5985,1.5985,1.5985
EURCAD,20040730,210300,1.5985,1.5986,1.5985,1.5986
EURCAD,20040730,210400,1.5987,1.5991,1.5987,1.5991
EURCAD,20040730,210500,1.5992,1.5993,1.5992,1.5992
EURCAD,20040730,210600,1.5992,1.5992,1.5991,1.5991
EURCAD,20040730,210700,1.5992,1.5992,1.5991,1.5992
EURCAD,20040730,210800,1.5993,1.5993,1.5992,1.5993
EURCAD,20040730,210900,1.5993,1.5993,1.5993,1.5993
EURCAD,20040730,211000,1.5992,1.5993,1.5991,1.5992
EURCAD,20040730,211100,1.5991,1.5991,1.5990,1.5990
EURCAD,20040730,211200,1.5989,1.5990,1.5988,1.5990
EURCAD,20040730,211300,1.5991,1.5992,1.5991,1.5992
EURCAD,20040730,211400,1.5992,1.5992,1.5992,1.5992
EURCAD,20040730,211500,1.5992,1.5992,1.5992,1.5992
EURCAD,20040730,211600,1.5992,1.5992,1.5992,1.5992
EURCAD,20040730,211700,1.5993,1.5994,1.5993,1.5994
EURCAD,20040730,211800,1.5994,1.5994,1.5994,1.5994
EURCAD,20040730,211900,1.5995,1.5999,1.5995,1.5997
EURCAD,20040730,212000,1.5996,1.5997,1.5993,1.5993
EURCAD,20040730,212100,1.5994,1.5996,1.5994,1.5996
EURCAD,20040730,212200,1.5997,1.5997,1.5996,1.5996
EURCAD,20040730,212300,1.5995,1.5995,1.5995,1.5995
EURCAD,20040730,212400,1.5994,1.5995,1.5984,1.5984
EURCAD,20040730,212500,1.5983,1.5987,1.5983,1.5985
EURCAD,20040730,212600,1.5984,1.5984,1.5983,1.5984
EURCAD,20040730,212700,1.5985,1.5985,1.5984,1.5985
EURCAD,20040730,212800,1.5986,1.5990,1.5986,1.5989
EURCAD,20040730,212900,1.5990,1.5993,1.5990,1.5993
EURCAD,20040730,213000,1.5992,1.5992,1.5990,1.5991
EURCAD,20040730,213100,1.5990,1.5991,1.5990,1.5991
EURCAD,20040730,213200,1.5990,1.5991,1.5990,1.5991
EURCAD,20040730,213300,1.5992,1.5992,1.5992,1.5992
EURCAD,20040730,213400,1.5992,1.5992,1.5989,1.5989
EURCAD,20040730,213500,1.5990,1.5991,1.5985,1.5985
EURCAD,20040730,213600,1.5986,1.5986,1.5985,1.5985
EURCAD,20040730,213700,1.5986,1.5986,1.5986,1.5986
EURCAD,20040730,213800,1.5986,1.5987,1.5986,1.5987
EURCAD,20040730,213900,1.5988,1.5990,1.5987,1.5987
EURCAD,20040730,214000,1.5986,1.5986,1.5986,1.5986
EURCAD,20040730,214100,1.5986,1.5988,1.5986,1.5988
EURCAD,20040730,214200,1.5987,1.5987,1.5985,1.5985
EURCAD,20040730,214300,1.5985,1.5985,1.5985,1.5985
EURCAD,20040730,214400,1.5984,1.5984,1.5983,1.5984
EURCAD,20040730,214500,1.5985,1.5985,1.5984,1.5984
EURCAD,20040730,214600,1.5985,1.5986,1.5985,1.5985
EURCAD,20040730,214700,1.5984,1.5984,1.5982,1.5983
EURCAD,20040730,214800,1.5982,1.5982,1.5980,1.5981
EURCAD,20040730,214900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040730,215000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040730,215100,1.5979,1.5980,1.5979,1.5980
EURCAD,20040730,215200,1.5979,1.5980,1.5978,1.5979
EURCAD,20040730,215300,1.5978,1.5978,1.5978,1.5978
EURCAD,20040730,215400,1.5978,1.5978,1.5978,1.5978
EURCAD,20040730,215500,1.5978,1.5979,1.5978,1.5979
EURCAD,20040730,215600,1.5979,1.5979,1.5979,1.5979
EURCAD,20040730,215700,1.5979,1.5979,1.5979,1.5979
EURCAD,20040730,215800,1.5979,1.5980,1.5979,1.5980
EURCAD,20040730,215900,1.5979,1.5979,1.5979,1.5979
EURCAD,20040730,220000,1.5980,1.5981,1.5980,1.5980
AUDUSD,20040730,000100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,000200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,000300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,000400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,000500,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040730,000600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,000700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,000800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040730,000900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040730,001000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040730,001100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040730,001200,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040730,001300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040730,001400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040730,001500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040730,001600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,001700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,001800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,001900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002500,0.6981,0.6981,0.6979,0.6980
AUDUSD,20040730,002600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040730,002700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,002900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040730,003000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,003100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,003200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,003300,0.6981,0.6987,0.6981,0.6987
AUDUSD,20040730,003400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,003500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,003600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,003700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,003800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,003900,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040730,004000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,004100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,004200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,004300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,004400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,004500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,004600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,004700,0.6990,0.6990,0.6988,0.6990
AUDUSD,20040730,004800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,004900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040730,005000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,005100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,005200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,005300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,005400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,005500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,005600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,005700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,005800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,005900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,010000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,010100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,010200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040730,010300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,010400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,010500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,010600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040730,010700,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040730,010800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040730,010900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,011700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040730,011800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040730,011900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,012000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,012100,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040730,012200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,012300,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040730,012400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,012500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,012600,0.6988,0.6989,0.6987,0.6989
AUDUSD,20040730,012700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,012800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,012900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,013000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,013100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,013200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,013300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040730,013400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,013500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,013600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,013700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,013800,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040730,013900,0.6996,0.6998,0.6996,0.6997
AUDUSD,20040730,014000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,014100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,014200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,014300,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040730,014400,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040730,014500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,014600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,014700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040730,014800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040730,014900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,015000,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040730,015100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040730,015200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,015300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,015400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040730,015500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040730,015600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,015700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,015800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,015900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040730,020000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,020100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,020200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040730,020300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,020400,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040730,020500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,020600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040730,020700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040730,020800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040730,020900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,021000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040730,021100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,021200,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040730,021300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,021400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,021500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,021600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,021700,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040730,021800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,021900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,022000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,022100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,022200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,022300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,022400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,022500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040730,022600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,022700,0.6989,0.6989,0.6987,0.6989
AUDUSD,20040730,022800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,022900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,023000,0.6989,0.6989,0.6978,0.6979
AUDUSD,20040730,023100,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040730,023200,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040730,023300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,023400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,023500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040730,023600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040730,023700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040730,023800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040730,023900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,024000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,024100,0.6978,0.6980,0.6978,0.6978
AUDUSD,20040730,024200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,024300,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040730,024400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,024500,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040730,024600,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040730,024700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040730,024800,0.6970,0.6970,0.6968,0.6969
AUDUSD,20040730,024900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040730,025000,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040730,025100,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040730,025200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040730,025300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040730,025400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040730,025500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040730,025600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040730,025700,0.6960,0.6960,0.6955,0.6955
AUDUSD,20040730,025800,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040730,025900,0.6957,0.6961,0.6957,0.6961
AUDUSD,20040730,030000,0.6962,0.6964,0.6962,0.6963
AUDUSD,20040730,030100,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040730,030200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040730,030300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040730,030400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040730,030500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040730,030600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040730,030700,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040730,030800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040730,030900,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040730,031000,0.6972,0.6973,0.6971,0.6973
AUDUSD,20040730,031100,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040730,031200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040730,031300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040730,031400,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040730,031500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040730,031600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040730,031700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040730,031800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040730,031900,0.6974,0.6975,0.6973,0.6974
AUDUSD,20040730,032000,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040730,032100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040730,032200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040730,032300,0.6977,0.6981,0.6977,0.6981
AUDUSD,20040730,032400,0.6982,0.6984,0.6982,0.6983
AUDUSD,20040730,032500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040730,032600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040730,032700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040730,032800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040730,032900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040730,033000,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040730,033100,0.6987,0.6996,0.6987,0.6995
AUDUSD,20040730,033200,0.6993,0.6993,0.6989,0.6989
AUDUSD,20040730,033300,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040730,033400,0.6984,0.6984,0.6980,0.6980
AUDUSD,20040730,033500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040730,033600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,033700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,033800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040730,033900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040730,034000,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040730,034100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,034200,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040730,034300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040730,034400,0.6978,0.6978,0.6974,0.6974
AUDUSD,20040730,034500,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040730,034600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040730,034700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040730,034800,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040730,034900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040730,035000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040730,035100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040730,035200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040730,035300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040730,035400,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040730,035500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,035600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040730,035700,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040730,035800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040730,035900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040730,040000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040730,040100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,040900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040730,041000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040730,041100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,041200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,041300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,041400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,041500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,041600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,041700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040730,041800,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040730,041900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040730,042000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040730,042100,0.6980,0.6981,0.6978,0.6980
AUDUSD,20040730,042200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040730,042300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040730,042400,0.6981,0.6982,0.6980,0.6982
AUDUSD,20040730,042500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040730,042600,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040730,042700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,042800,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040730,042900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,043000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,043100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,043200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,043300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040730,043400,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040730,043500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,043600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040730,043700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,043800,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040730,043900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,044000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040730,044100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,044200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,044300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,044400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,044500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,044600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040730,044700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,044800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,044900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,045200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,045300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,045400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,045900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,050000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,050100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,050200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,050300,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040730,050400,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040730,050500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,050600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,050700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,050800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,050900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,051000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,051100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,051200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,051300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,051400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,051500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040730,051600,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040730,051700,0.6992,0.6994,0.6992,0.6993
AUDUSD,20040730,051800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,051900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,052000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,052100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,052200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040730,052300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,052400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,052500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,052600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,052700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,052800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,052900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,053200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,053400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053600,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040730,053700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,053900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,054900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,055000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,055100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,055200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,055300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,055400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,055500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,055600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,055700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,055800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040730,055900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,060000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,060100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,060200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,060300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040730,060400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,060500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,060600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,060700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,060800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,060900,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040730,061000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,061100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,061200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,061300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,061400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,061500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040730,061600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,061700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,061800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,061900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,062000,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040730,062100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,062200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,062300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,062400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,062500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,062600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,062700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,062800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,062900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,063000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,063100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040730,063200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040730,063300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,063400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,063500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,063600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,063700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,063800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,063900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,064000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,064100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,064200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,064300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040730,064400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,064500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,064600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,064700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,064800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,064900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,065000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,065100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,065200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,065300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,065400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,065500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,065600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040730,065700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040730,065800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040730,065900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,070000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,070100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,070200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,070300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,070400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,070500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,070600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,070700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,070800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,070900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,071000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,071100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,071200,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040730,071300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,071400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,071500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,071600,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040730,071700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,071800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,071900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040730,072000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,072100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,072200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,072300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,072400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040730,072500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040730,072600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,072700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,072800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040730,072900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,073000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,073100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040730,073200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,073300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,073400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,073500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,073600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,073700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,073800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,073900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,074000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,074100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,074200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,074300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,074400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,074500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,074600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,074700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,074800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,074900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,075000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,075100,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040730,075200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040730,075300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040730,075400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,075500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,075600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,075700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040730,075800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,075900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,080000,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040730,080100,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040730,080200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040730,080300,0.6986,0.6990,0.6986,0.6988
AUDUSD,20040730,080400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040730,080500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,080600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,080700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,080800,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040730,080900,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040730,081000,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040730,081100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,081200,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040730,081300,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040730,081400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040730,081500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,081600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040730,081700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,081800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040730,081900,0.6988,0.6988,0.6985,0.6988
AUDUSD,20040730,082000,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040730,082100,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040730,082200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,082300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,082400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,082500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,082600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,082700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040730,082800,0.6992,0.6995,0.6991,0.6995
AUDUSD,20040730,082900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,083000,0.6994,0.6994,0.6990,0.6990
AUDUSD,20040730,083100,0.6989,0.6991,0.6989,0.6989
AUDUSD,20040730,083200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040730,083300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040730,083400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,083500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,083600,0.6992,0.6994,0.6992,0.6993
AUDUSD,20040730,083700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040730,083800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,083900,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040730,084000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,084100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040730,084200,0.6987,0.6988,0.6986,0.6986
AUDUSD,20040730,084300,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040730,084400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040730,084500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040730,084600,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040730,084700,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040730,084800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040730,084900,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040730,085000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,085100,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040730,085300,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040730,085400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040730,085500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,085600,0.6989,0.6992,0.6989,0.6992
AUDUSD,20040730,085700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,085800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,090000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040730,090100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040730,090200,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040730,090300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040730,090400,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040730,090500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,090600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040730,090700,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040730,090800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,090900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,091000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,091100,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040730,091200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,091400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,091500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,091600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,091700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,091800,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040730,091900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,092000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,092100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040730,092200,0.6993,0.6994,0.6992,0.6994
AUDUSD,20040730,092300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,092400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,092500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040730,092600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,092700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040730,092800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,092900,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040730,093000,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040730,093100,0.6991,0.6993,0.6991,0.6992
AUDUSD,20040730,093200,0.6991,0.6993,0.6990,0.6993
AUDUSD,20040730,093300,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040730,093400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,093500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,093600,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040730,093700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,093800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040730,093900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040730,094000,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040730,094100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040730,094200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040730,094300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040730,094400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040730,094500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,094600,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040730,094700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,094800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,094900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040730,095000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040730,095100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040730,095200,0.6983,0.6987,0.6983,0.6987
AUDUSD,20040730,095300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,095400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,095500,0.6989,0.6990,0.6988,0.6988
AUDUSD,20040730,095600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,095700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040730,095800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040730,095900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040730,100000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040730,100100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040730,100200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,100300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,100400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,100500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040730,100600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040730,100700,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040730,100800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,100900,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040730,101000,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040730,101100,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040730,101200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040730,101300,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040730,101400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040730,101500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040730,101600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040730,101700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040730,101800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040730,101900,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040730,102000,0.6999,0.7003,0.6999,0.7003
AUDUSD,20040730,102100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040730,102200,0.7005,0.7005,0.7003,0.7004
AUDUSD,20040730,102300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,102400,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040730,102500,0.7003,0.7006,0.7003,0.7006
AUDUSD,20040730,102600,0.7007,0.7011,0.7006,0.7011
AUDUSD,20040730,102700,0.7010,0.7011,0.7009,0.7009
AUDUSD,20040730,102800,0.7010,0.7010,0.7006,0.7007
AUDUSD,20040730,102900,0.7006,0.7008,0.7006,0.7006
AUDUSD,20040730,103000,0.7007,0.7007,0.7005,0.7006
AUDUSD,20040730,103100,0.7007,0.7013,0.7007,0.7012
AUDUSD,20040730,103200,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040730,103300,0.7008,0.7009,0.7007,0.7008
AUDUSD,20040730,103400,0.7009,0.7013,0.7009,0.7013
AUDUSD,20040730,103500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040730,103600,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040730,103700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040730,103800,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040730,103900,0.7013,0.7013,0.7011,0.7012
AUDUSD,20040730,104000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,104100,0.7013,0.7014,0.7012,0.7014
AUDUSD,20040730,104200,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040730,104300,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040730,104400,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040730,104500,0.7007,0.7008,0.7006,0.7007
AUDUSD,20040730,104600,0.7006,0.7006,0.7004,0.7005
AUDUSD,20040730,104700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040730,104800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,104900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,105000,0.7008,0.7008,0.7004,0.7005
AUDUSD,20040730,105100,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040730,105200,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040730,105300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040730,105400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040730,105500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040730,105600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040730,105700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040730,105800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040730,105900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040730,110000,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040730,110100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040730,110200,0.7006,0.7007,0.7005,0.7007
AUDUSD,20040730,110300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,110400,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040730,110500,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040730,110700,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040730,110800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,110900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040730,111000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040730,111100,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040730,111200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,111300,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040730,111400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040730,111500,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040730,111600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,111700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040730,111800,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040730,111900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040730,112000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040730,112100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040730,112200,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040730,112300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,112400,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040730,112500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,112600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,112700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,112800,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040730,112900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,113000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040730,113100,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040730,113200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,113300,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040730,113400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,113500,0.7007,0.7008,0.7006,0.7006
AUDUSD,20040730,113600,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040730,113700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,113800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,113900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040730,114000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,114100,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040730,114200,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,114300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,114400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,114500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040730,114600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,114700,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040730,114800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040730,114900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,115000,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040730,115100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040730,115200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,115300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,115400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,115500,0.7008,0.7009,0.7007,0.7007
AUDUSD,20040730,115600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,115700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,115800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,115900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,120000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,120100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,120200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,120300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,120400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,120500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,120600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,120700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,120800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,120900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,121000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,121100,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040730,121200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,121300,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040730,121400,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040730,121500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,121600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,121700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,121800,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040730,121900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,122000,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040730,122100,0.7008,0.7010,0.7008,0.7008
AUDUSD,20040730,122200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040730,122300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040730,122400,0.7007,0.7010,0.7007,0.7010
AUDUSD,20040730,122500,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040730,122600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,122700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,122800,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040730,122900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,123000,0.7009,0.7010,0.7008,0.7008
AUDUSD,20040730,123100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040730,123200,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040730,123300,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,123400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,123500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040730,123600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,123700,0.7013,0.7015,0.7013,0.7014
AUDUSD,20040730,123800,0.7013,0.7014,0.7012,0.7012
AUDUSD,20040730,123900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,124000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,124100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040730,124200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040730,124300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,124400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040730,124500,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040730,124600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,124700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,124800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,124900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,125000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,125100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040730,125200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,125300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,125400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,125500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,125600,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040730,125700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,125800,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040730,125900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,130000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040730,130100,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040730,130200,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040730,130300,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040730,130400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,130500,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040730,130600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,130700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,130800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,130900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,131000,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,131100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,131200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,131300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,131400,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040730,131500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040730,131600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,131700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040730,131800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040730,131900,0.7003,0.7003,0.7000,0.7000
AUDUSD,20040730,132000,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040730,132100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040730,132200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040730,132300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040730,132400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040730,132500,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040730,132600,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040730,132700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040730,132800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040730,132900,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040730,133000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040730,133100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040730,133200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040730,133300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040730,133400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040730,133500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040730,133600,0.7001,0.7004,0.7001,0.7002
AUDUSD,20040730,133700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040730,133800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040730,133900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040730,134000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040730,134100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040730,134200,0.7004,0.7007,0.7004,0.7006
AUDUSD,20040730,134300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040730,134400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040730,134500,0.7006,0.7008,0.7006,0.7008
AUDUSD,20040730,134600,0.7009,0.7010,0.7008,0.7010
AUDUSD,20040730,134700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,134800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,134900,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,135000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,135100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,135200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,135300,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040730,135400,0.7009,0.7012,0.7009,0.7011
AUDUSD,20040730,135500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,135600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,135700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,135800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,135900,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040730,140000,0.7012,0.7013,0.7011,0.7013
AUDUSD,20040730,140100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040730,140200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,140300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,140400,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040730,140500,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040730,140600,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040730,140700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,140800,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040730,140900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,141000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040730,141100,0.7009,0.7010,0.7008,0.7008
AUDUSD,20040730,141200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,141300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,141400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,141500,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040730,141600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,141700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,141800,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040730,141900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,142000,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040730,142100,0.7008,0.7008,0.7005,0.7005
AUDUSD,20040730,142200,0.7006,0.7006,0.7002,0.7002
AUDUSD,20040730,142300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040730,142400,0.7000,0.7002,0.6999,0.7002
AUDUSD,20040730,142500,0.7003,0.7004,0.7002,0.7003
AUDUSD,20040730,142600,0.7003,0.7005,0.7003,0.7004
AUDUSD,20040730,142700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040730,142800,0.7007,0.7009,0.7005,0.7006
AUDUSD,20040730,142900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,143000,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040730,143100,0.7006,0.7033,0.7006,0.7031
AUDUSD,20040730,143200,0.7032,0.7037,0.7032,0.7035
AUDUSD,20040730,143300,0.7034,0.7034,0.7027,0.7028
AUDUSD,20040730,143400,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040730,143500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040730,143600,0.7024,0.7025,0.7022,0.7024
AUDUSD,20040730,143700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040730,143800,0.7024,0.7027,0.7024,0.7027
AUDUSD,20040730,143900,0.7028,0.7028,0.7026,0.7027
AUDUSD,20040730,144000,0.7028,0.7032,0.7028,0.7032
AUDUSD,20040730,144100,0.7033,0.7040,0.7033,0.7040
AUDUSD,20040730,144200,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040730,144300,0.7040,0.7047,0.7040,0.7047
AUDUSD,20040730,144400,0.7048,0.7054,0.7047,0.7053
AUDUSD,20040730,144500,0.7054,0.7055,0.7052,0.7052
AUDUSD,20040730,144600,0.7053,0.7054,0.7051,0.7051
AUDUSD,20040730,144700,0.7050,0.7057,0.7050,0.7057
AUDUSD,20040730,144800,0.7056,0.7056,0.7053,0.7055
AUDUSD,20040730,144900,0.7054,0.7054,0.7051,0.7053
AUDUSD,20040730,145000,0.7054,0.7058,0.7052,0.7058
AUDUSD,20040730,145100,0.7056,0.7056,0.7054,0.7055
AUDUSD,20040730,145200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040730,145300,0.7057,0.7058,0.7055,0.7055
AUDUSD,20040730,145400,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040730,145500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040730,145600,0.7049,0.7052,0.7049,0.7051
AUDUSD,20040730,145700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040730,145800,0.7047,0.7047,0.7037,0.7037
AUDUSD,20040730,145900,0.7038,0.7039,0.7037,0.7037
AUDUSD,20040730,150000,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040730,150100,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040730,150200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040730,150300,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040730,150400,0.7032,0.7038,0.7031,0.7038
AUDUSD,20040730,150500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040730,150600,0.7037,0.7041,0.7037,0.7041
AUDUSD,20040730,150700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040730,150800,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040730,150900,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040730,151000,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040730,151100,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040730,151200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040730,151300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040730,151400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040730,151500,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040730,151600,0.7040,0.7042,0.7039,0.7042
AUDUSD,20040730,151700,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040730,151800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040730,151900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040730,152000,0.7045,0.7045,0.7042,0.7043
AUDUSD,20040730,152100,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040730,152200,0.7039,0.7039,0.7036,0.7036
AUDUSD,20040730,152300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040730,152400,0.7037,0.7040,0.7037,0.7040
AUDUSD,20040730,152500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040730,152600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040730,152700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040730,152800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040730,152900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040730,153000,0.7041,0.7042,0.7040,0.7042
AUDUSD,20040730,153100,0.7041,0.7042,0.7040,0.7040
AUDUSD,20040730,153200,0.7039,0.7039,0.7034,0.7035
AUDUSD,20040730,153300,0.7036,0.7036,0.7033,0.7035
AUDUSD,20040730,153400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040730,153500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040730,153600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040730,153700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040730,153800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040730,153900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040730,154000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040730,154100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040730,154200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040730,154300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040730,154400,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040730,154500,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040730,154600,0.7042,0.7044,0.7042,0.7042
AUDUSD,20040730,154700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040730,154800,0.7042,0.7042,0.7039,0.7039
AUDUSD,20040730,154900,0.7038,0.7038,0.7036,0.7037
AUDUSD,20040730,155000,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040730,155100,0.7040,0.7042,0.7039,0.7040
AUDUSD,20040730,155200,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040730,155300,0.7040,0.7041,0.7039,0.7040
AUDUSD,20040730,155400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040730,155500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040730,155600,0.7042,0.7044,0.7041,0.7044
AUDUSD,20040730,155700,0.7043,0.7043,0.7041,0.7042
AUDUSD,20040730,155800,0.7041,0.7041,0.7038,0.7039
AUDUSD,20040730,155900,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040730,160000,0.7038,0.7038,0.7034,0.7035
AUDUSD,20040730,160100,0.7036,0.7036,0.7023,0.7024
AUDUSD,20040730,160200,0.7023,0.7029,0.7022,0.7029
AUDUSD,20040730,160300,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040730,160400,0.7033,0.7047,0.7033,0.7047
AUDUSD,20040730,160500,0.7046,0.7052,0.7046,0.7051
AUDUSD,20040730,160600,0.7050,0.7051,0.7048,0.7051
AUDUSD,20040730,160700,0.7052,0.7052,0.7045,0.7045
AUDUSD,20040730,160800,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040730,160900,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040730,161000,0.7045,0.7045,0.7041,0.7041
AUDUSD,20040730,161100,0.7040,0.7040,0.7032,0.7032
AUDUSD,20040730,161200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040730,161300,0.7034,0.7038,0.7034,0.7037
AUDUSD,20040730,161400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040730,161500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040730,161600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040730,161700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040730,161800,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040730,161900,0.7034,0.7035,0.7033,0.7034
AUDUSD,20040730,162000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040730,162100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040730,162200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040730,162300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040730,162400,0.7031,0.7031,0.7027,0.7027
AUDUSD,20040730,162500,0.7026,0.7026,0.7021,0.7021
AUDUSD,20040730,162600,0.7022,0.7026,0.7022,0.7026
AUDUSD,20040730,162700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040730,162800,0.7025,0.7029,0.7025,0.7028
AUDUSD,20040730,162900,0.7027,0.7027,0.7023,0.7024
AUDUSD,20040730,163000,0.7023,0.7023,0.7021,0.7023
AUDUSD,20040730,163100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040730,163200,0.7022,0.7022,0.7019,0.7019
AUDUSD,20040730,163300,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040730,163400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040730,163500,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040730,163600,0.7021,0.7021,0.7016,0.7016
AUDUSD,20040730,163700,0.7017,0.7017,0.7014,0.7016
AUDUSD,20040730,163800,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040730,163900,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040730,164000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040730,164100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,164200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,164300,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040730,164400,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,164500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,164600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,164700,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040730,164800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040730,164900,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040730,165000,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040730,165100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040730,165200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040730,165300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040730,165400,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040730,165500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040730,165600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040730,165700,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040730,165800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040730,165900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040730,170000,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040730,170100,0.6999,0.7003,0.6998,0.7003
AUDUSD,20040730,170200,0.7005,0.7010,0.7005,0.7010
AUDUSD,20040730,170300,0.7009,0.7009,0.7005,0.7009
AUDUSD,20040730,170400,0.7011,0.7015,0.7011,0.7015
AUDUSD,20040730,170500,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040730,170600,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040730,170700,0.7012,0.7015,0.7012,0.7014
AUDUSD,20040730,170800,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040730,170900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040730,171000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,171100,0.7011,0.7014,0.7011,0.7014
AUDUSD,20040730,171200,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040730,171300,0.7012,0.7012,0.7010,0.7012
AUDUSD,20040730,171400,0.7011,0.7016,0.7011,0.7016
AUDUSD,20040730,171500,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040730,171600,0.7016,0.7017,0.7014,0.7014
AUDUSD,20040730,171700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040730,171800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040730,171900,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,172000,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040730,172100,0.7010,0.7011,0.7009,0.7010
AUDUSD,20040730,172200,0.7011,0.7011,0.7009,0.7010
AUDUSD,20040730,172300,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040730,172400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,172500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,172600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,172700,0.7013,0.7020,0.7013,0.7020
AUDUSD,20040730,172800,0.7019,0.7019,0.7017,0.7019
AUDUSD,20040730,172900,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040730,173000,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040730,173100,0.7016,0.7016,0.7012,0.7012
AUDUSD,20040730,173200,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040730,173300,0.7014,0.7015,0.7013,0.7015
AUDUSD,20040730,173400,0.7016,0.7018,0.7015,0.7016
AUDUSD,20040730,173500,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040730,173600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040730,173700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040730,173800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040730,173900,0.7021,0.7021,0.7017,0.7017
AUDUSD,20040730,174000,0.7018,0.7022,0.7018,0.7022
AUDUSD,20040730,174100,0.7024,0.7027,0.7024,0.7027
AUDUSD,20040730,174200,0.7029,0.7029,0.7027,0.7029
AUDUSD,20040730,174300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040730,174400,0.7030,0.7031,0.7029,0.7030
AUDUSD,20040730,174500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040730,174600,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040730,174700,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040730,174800,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040730,174900,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040730,175000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040730,175100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040730,175200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040730,175300,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040730,175400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040730,175500,0.7026,0.7029,0.7026,0.7029
AUDUSD,20040730,175600,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040730,175700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040730,175800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040730,175900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040730,180000,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040730,180100,0.7030,0.7031,0.7026,0.7026
AUDUSD,20040730,180200,0.7025,0.7025,0.7016,0.7016
AUDUSD,20040730,180300,0.7017,0.7026,0.7017,0.7026
AUDUSD,20040730,180400,0.7025,0.7026,0.7024,0.7024
AUDUSD,20040730,180500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040730,180600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040730,180700,0.7022,0.7025,0.7022,0.7024
AUDUSD,20040730,180800,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040730,180900,0.7028,0.7032,0.7028,0.7032
AUDUSD,20040730,181000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040730,181100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040730,181200,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040730,181300,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040730,181400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040730,181500,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040730,181600,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040730,181700,0.7025,0.7028,0.7023,0.7023
AUDUSD,20040730,181800,0.7026,0.7026,0.7024,0.7024
AUDUSD,20040730,181900,0.7023,0.7029,0.7023,0.7029
AUDUSD,20040730,182000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040730,182100,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040730,182200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040730,182300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040730,182400,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040730,182500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040730,182600,0.7022,0.7022,0.7019,0.7019
AUDUSD,20040730,182700,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040730,182800,0.7015,0.7017,0.7011,0.7011
AUDUSD,20040730,182900,0.7012,0.7019,0.7012,0.7019
AUDUSD,20040730,183000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040730,183100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040730,183200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,183300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,183400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,183500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,183600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,183700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040730,183800,0.7019,0.7020,0.7018,0.7019
AUDUSD,20040730,183900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040730,184000,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040730,184100,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040730,184200,0.7022,0.7023,0.7021,0.7021
AUDUSD,20040730,184300,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040730,184400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040730,184500,0.7021,0.7022,0.7020,0.7022
AUDUSD,20040730,184600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040730,184700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040730,184800,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040730,184900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,185000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040730,185100,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040730,185200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040730,185300,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040730,185400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040730,185500,0.7016,0.7016,0.7013,0.7015
AUDUSD,20040730,185600,0.7016,0.7016,0.7013,0.7014
AUDUSD,20040730,185700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,185800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040730,185900,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040730,190000,0.7012,0.7012,0.7009,0.7009
AUDUSD,20040730,190100,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040730,190200,0.7009,0.7011,0.7009,0.7010
AUDUSD,20040730,190300,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040730,190400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,190500,0.7006,0.7008,0.7006,0.7006
AUDUSD,20040730,190600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040730,190700,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040730,190800,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040730,190900,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040730,191000,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040730,191100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,191200,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040730,191300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,191400,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040730,191500,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040730,191600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,191700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,191800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040730,191900,0.7006,0.7007,0.7005,0.7006
AUDUSD,20040730,192000,0.7007,0.7008,0.7005,0.7006
AUDUSD,20040730,192100,0.7005,0.7006,0.7004,0.7006
AUDUSD,20040730,192200,0.7007,0.7011,0.7007,0.7011
AUDUSD,20040730,192300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,192400,0.7009,0.7009,0.7005,0.7008
AUDUSD,20040730,192500,0.7006,0.7006,0.7003,0.7005
AUDUSD,20040730,192600,0.7004,0.7005,0.7003,0.7004
AUDUSD,20040730,192700,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040730,192800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040730,192900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040730,193000,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040730,193100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,193200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040730,193300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040730,193400,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040730,193500,0.7006,0.7008,0.7006,0.7008
AUDUSD,20040730,193600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040730,193700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040730,193800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,193900,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,194000,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040730,194100,0.7006,0.7006,0.7004,0.7006
AUDUSD,20040730,194200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040730,194300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040730,194400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040730,194500,0.7005,0.7007,0.7005,0.7006
AUDUSD,20040730,194600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040730,194700,0.7006,0.7007,0.7005,0.7005
AUDUSD,20040730,194800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040730,194900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,195000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040730,195100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040730,195200,0.7005,0.7008,0.7004,0.7008
AUDUSD,20040730,195300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040730,195400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040730,195500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040730,195600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040730,195700,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040730,195800,0.7004,0.7007,0.7004,0.7007
AUDUSD,20040730,195900,0.7006,0.7008,0.7006,0.7006
AUDUSD,20040730,200000,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040730,200100,0.7008,0.7011,0.7008,0.7011
AUDUSD,20040730,200200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,200300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,200400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,200500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040730,200600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,200700,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040730,200800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,200900,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040730,201000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,201100,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,201200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,201300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,201400,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040730,201500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,201600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,201700,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040730,201800,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,201900,0.7013,0.7014,0.7011,0.7013
AUDUSD,20040730,202000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,202100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,202200,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040730,202300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,202400,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040730,202500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040730,202600,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040730,202700,0.7008,0.7012,0.7008,0.7012
AUDUSD,20040730,202800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040730,202900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,203000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040730,203100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,203200,0.7012,0.7015,0.7012,0.7015
AUDUSD,20040730,203300,0.7014,0.7015,0.7013,0.7015
AUDUSD,20040730,203400,0.7014,0.7015,0.7013,0.7013
AUDUSD,20040730,203500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,203600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,203700,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040730,203800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040730,203900,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040730,204000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040730,204100,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040730,204200,0.7010,0.7010,0.7008,0.7009
AUDUSD,20040730,204300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,204400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,204500,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040730,204600,0.7005,0.7010,0.7005,0.7010
AUDUSD,20040730,204700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040730,204800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,204900,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040730,205000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,205100,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040730,205200,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040730,205300,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040730,205400,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040730,205500,0.7005,0.7006,0.7003,0.7004
AUDUSD,20040730,205600,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040730,205700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040730,205800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040730,205900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040730,210000,0.7005,0.7010,0.7004,0.7010
AUDUSD,20040730,210100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,210200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,210300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,210400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,210500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040730,210600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040730,210700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040730,210800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,210900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,211000,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040730,211100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,211200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,211300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040730,211400,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040730,211500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,211600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040730,211700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040730,211800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040730,211900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040730,212000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,212100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040730,212200,0.7013,0.7016,0.7013,0.7016
AUDUSD,20040730,212300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040730,212400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040730,212500,0.7016,0.7018,0.7016,0.7017
AUDUSD,20040730,212600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040730,212700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040730,212800,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040730,212900,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040730,213000,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040730,213100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040730,213200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040730,213300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040730,213400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,213500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,213600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,213700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040730,213800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040730,213900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,214000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,214100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040730,214200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,214300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,214400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,214500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,214600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040730,214700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040730,214800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040730,214900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040730,215000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040730,215100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040730,215200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040730,215300,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040730,215400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,215500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,215600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,215700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,215800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,215900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040730,220000,0.7016,0.7017,0.7016,0.7016
AUDJPY,20040730,000100,78.25,78.26,78.24,78.24
AUDJPY,20040730,000200,78.23,78.24,78.23,78.24
AUDJPY,20040730,000300,78.23,78.24,78.23,78.24
AUDJPY,20040730,000400,78.24,78.24,78.24,78.24
AUDJPY,20040730,000500,78.23,78.23,78.20,78.20
AUDJPY,20040730,000600,78.20,78.20,78.19,78.19
AUDJPY,20040730,000700,78.19,78.19,78.19,78.19
AUDJPY,20040730,000800,78.18,78.18,78.17,78.18
AUDJPY,20040730,000900,78.18,78.19,78.18,78.19
AUDJPY,20040730,001000,78.20,78.21,78.20,78.21
AUDJPY,20040730,001100,78.21,78.21,78.20,78.20
AUDJPY,20040730,001200,78.19,78.19,78.17,78.17
AUDJPY,20040730,001300,78.18,78.18,78.18,78.18
AUDJPY,20040730,001400,78.19,78.20,78.19,78.19
AUDJPY,20040730,001500,78.20,78.22,78.20,78.22
AUDJPY,20040730,001600,78.21,78.21,78.20,78.21
AUDJPY,20040730,001700,78.20,78.20,78.20,78.20
AUDJPY,20040730,001800,78.21,78.21,78.20,78.20
AUDJPY,20040730,001900,78.20,78.21,78.20,78.21
AUDJPY,20040730,002000,78.22,78.22,78.22,78.22
AUDJPY,20040730,002100,78.22,78.22,78.22,78.22
AUDJPY,20040730,002200,78.22,78.23,78.22,78.23
AUDJPY,20040730,002300,78.23,78.23,78.23,78.23
AUDJPY,20040730,002400,78.23,78.23,78.23,78.23
AUDJPY,20040730,002500,78.22,78.22,78.21,78.21
AUDJPY,20040730,002600,78.22,78.23,78.22,78.23
AUDJPY,20040730,002700,78.22,78.25,78.22,78.25
AUDJPY,20040730,002800,78.25,78.25,78.25,78.25
AUDJPY,20040730,002900,78.26,78.26,78.26,78.26
AUDJPY,20040730,003000,78.26,78.26,78.25,78.26
AUDJPY,20040730,003100,78.26,78.26,78.26,78.26
AUDJPY,20040730,003200,78.27,78.28,78.27,78.27
AUDJPY,20040730,003300,78.28,78.34,78.28,78.34
AUDJPY,20040730,003400,78.36,78.37,78.36,78.37
AUDJPY,20040730,003500,78.37,78.38,78.37,78.37
AUDJPY,20040730,003600,78.38,78.39,78.38,78.38
AUDJPY,20040730,003700,78.38,78.38,78.38,78.38
AUDJPY,20040730,003800,78.38,78.38,78.38,78.38
AUDJPY,20040730,003900,78.39,78.39,78.36,78.36
AUDJPY,20040730,004000,78.36,78.36,78.36,78.36
AUDJPY,20040730,004100,78.37,78.39,78.37,78.38
AUDJPY,20040730,004200,78.37,78.37,78.36,78.36
AUDJPY,20040730,004300,78.37,78.37,78.36,78.36
AUDJPY,20040730,004400,78.36,78.37,78.36,78.37
AUDJPY,20040730,004500,78.38,78.38,78.37,78.37
AUDJPY,20040730,004600,78.37,78.38,78.37,78.38
AUDJPY,20040730,004700,78.39,78.39,78.36,78.38
AUDJPY,20040730,004800,78.37,78.37,78.37,78.37
AUDJPY,20040730,004900,78.37,78.38,78.37,78.38
AUDJPY,20040730,005000,78.37,78.37,78.37,78.37
AUDJPY,20040730,005100,78.37,78.39,78.37,78.39
AUDJPY,20040730,005200,78.38,78.38,78.37,78.37
AUDJPY,20040730,005300,78.37,78.37,78.37,78.37
AUDJPY,20040730,005400,78.38,78.38,78.37,78.38
AUDJPY,20040730,005500,78.37,78.38,78.37,78.37
AUDJPY,20040730,005600,78.37,78.37,78.36,78.36
AUDJPY,20040730,005700,78.36,78.36,78.36,78.36
AUDJPY,20040730,005800,78.37,78.37,78.37,78.37
AUDJPY,20040730,005900,78.36,78.37,78.36,78.36
AUDJPY,20040730,010000,78.36,78.36,78.36,78.36
AUDJPY,20040730,010100,78.36,78.36,78.36,78.36
AUDJPY,20040730,010200,78.35,78.36,78.35,78.36
AUDJPY,20040730,010300,78.35,78.35,78.33,78.33
AUDJPY,20040730,010400,78.33,78.33,78.33,78.33
AUDJPY,20040730,010500,78.33,78.33,78.33,78.33
AUDJPY,20040730,010600,78.33,78.34,78.33,78.34
AUDJPY,20040730,010700,78.33,78.33,78.33,78.33
AUDJPY,20040730,010800,78.33,78.33,78.33,78.33
AUDJPY,20040730,010900,78.32,78.32,78.32,78.32
AUDJPY,20040730,011000,78.32,78.32,78.31,78.31
AUDJPY,20040730,011100,78.32,78.32,78.32,78.32
AUDJPY,20040730,011200,78.32,78.32,78.31,78.31
AUDJPY,20040730,011300,78.31,78.31,78.31,78.31
AUDJPY,20040730,011400,78.32,78.32,78.32,78.32
AUDJPY,20040730,011500,78.31,78.32,78.31,78.32
AUDJPY,20040730,011600,78.32,78.32,78.32,78.32
AUDJPY,20040730,011700,78.31,78.31,78.30,78.31
AUDJPY,20040730,011800,78.32,78.34,78.32,78.34
AUDJPY,20040730,011900,78.33,78.34,78.33,78.33
AUDJPY,20040730,012000,78.34,78.35,78.34,78.34
AUDJPY,20040730,012100,78.35,78.35,78.35,78.35
AUDJPY,20040730,012200,78.36,78.36,78.36,78.36
AUDJPY,20040730,012300,78.36,78.39,78.36,78.39
AUDJPY,20040730,012400,78.39,78.39,78.39,78.39
AUDJPY,20040730,012500,78.38,78.38,78.37,78.38
AUDJPY,20040730,012600,78.37,78.37,78.36,78.37
AUDJPY,20040730,012700,78.37,78.39,78.37,78.39
AUDJPY,20040730,012800,78.39,78.40,78.39,78.40
AUDJPY,20040730,012900,78.40,78.40,78.40,78.40
AUDJPY,20040730,013000,78.40,78.40,78.40,78.40
AUDJPY,20040730,013100,78.40,78.40,78.40,78.40
AUDJPY,20040730,013200,78.39,78.39,78.39,78.39
AUDJPY,20040730,013300,78.40,78.40,78.40,78.40
AUDJPY,20040730,013400,78.40,78.40,78.40,78.40
AUDJPY,20040730,013500,78.40,78.40,78.40,78.40
AUDJPY,20040730,013600,78.39,78.40,78.39,78.40
AUDJPY,20040730,013700,78.39,78.41,78.39,78.40
AUDJPY,20040730,013800,78.41,78.42,78.39,78.39
AUDJPY,20040730,013900,78.38,78.41,78.38,78.39
AUDJPY,20040730,014000,78.38,78.38,78.38,78.38
AUDJPY,20040730,014100,78.37,78.37,78.35,78.35
AUDJPY,20040730,014200,78.34,78.35,78.34,78.35
AUDJPY,20040730,014300,78.36,78.36,78.35,78.35
AUDJPY,20040730,014400,78.36,78.38,78.36,78.38
AUDJPY,20040730,014500,78.39,78.39,78.39,78.39
AUDJPY,20040730,014600,78.39,78.39,78.39,78.39
AUDJPY,20040730,014700,78.40,78.40,78.39,78.40
AUDJPY,20040730,014800,78.40,78.40,78.40,78.40
AUDJPY,20040730,014900,78.39,78.39,78.38,78.38
AUDJPY,20040730,015000,78.38,78.39,78.38,78.39
AUDJPY,20040730,015100,78.40,78.40,78.40,78.40
AUDJPY,20040730,015200,78.40,78.40,78.39,78.39
AUDJPY,20040730,015300,78.39,78.39,78.39,78.39
AUDJPY,20040730,015400,78.39,78.40,78.39,78.40
AUDJPY,20040730,015500,78.41,78.42,78.41,78.41
AUDJPY,20040730,015600,78.42,78.42,78.42,78.42
AUDJPY,20040730,015700,78.43,78.43,78.42,78.43
AUDJPY,20040730,015800,78.42,78.42,78.42,78.42
AUDJPY,20040730,015900,78.42,78.42,78.41,78.41
AUDJPY,20040730,020000,78.41,78.41,78.41,78.41
AUDJPY,20040730,020100,78.42,78.42,78.41,78.41
AUDJPY,20040730,020200,78.41,78.41,78.41,78.41
AUDJPY,20040730,020300,78.41,78.42,78.41,78.42
AUDJPY,20040730,020400,78.43,78.44,78.43,78.44
AUDJPY,20040730,020500,78.44,78.44,78.44,78.44
AUDJPY,20040730,020600,78.43,78.44,78.43,78.44
AUDJPY,20040730,020700,78.45,78.46,78.45,78.46
AUDJPY,20040730,020800,78.47,78.47,78.46,78.46
AUDJPY,20040730,020900,78.47,78.47,78.45,78.46
AUDJPY,20040730,021000,78.45,78.45,78.43,78.43
AUDJPY,20040730,021100,78.42,78.43,78.40,78.40
AUDJPY,20040730,021200,78.41,78.41,78.40,78.40
AUDJPY,20040730,021300,78.40,78.40,78.40,78.40
AUDJPY,20040730,021400,78.39,78.39,78.38,78.38
AUDJPY,20040730,021500,78.39,78.39,78.38,78.38
AUDJPY,20040730,021600,78.38,78.38,78.37,78.37
AUDJPY,20040730,021700,78.38,78.39,78.38,78.39
AUDJPY,20040730,021800,78.38,78.38,78.37,78.38
AUDJPY,20040730,021900,78.39,78.39,78.37,78.37
AUDJPY,20040730,022000,78.36,78.36,78.35,78.35
AUDJPY,20040730,022100,78.34,78.35,78.34,78.35
AUDJPY,20040730,022200,78.35,78.35,78.34,78.34
AUDJPY,20040730,022300,78.33,78.33,78.31,78.32
AUDJPY,20040730,022400,78.32,78.32,78.32,78.32
AUDJPY,20040730,022500,78.33,78.33,78.33,78.33
AUDJPY,20040730,022600,78.32,78.32,78.30,78.30
AUDJPY,20040730,022700,78.29,78.30,78.28,78.30
AUDJPY,20040730,022800,78.31,78.32,78.31,78.32
AUDJPY,20040730,022900,78.33,78.33,78.33,78.33
AUDJPY,20040730,023000,78.33,78.33,78.25,78.25
AUDJPY,20040730,023100,78.21,78.24,78.21,78.24
AUDJPY,20040730,023200,78.25,78.28,78.25,78.28
AUDJPY,20040730,023300,78.29,78.31,78.29,78.31
AUDJPY,20040730,023400,78.30,78.30,78.28,78.28
AUDJPY,20040730,023500,78.27,78.27,78.27,78.27
AUDJPY,20040730,023600,78.28,78.28,78.25,78.25
AUDJPY,20040730,023700,78.25,78.25,78.24,78.24
AUDJPY,20040730,023800,78.23,78.23,78.20,78.20
AUDJPY,20040730,023900,78.19,78.19,78.19,78.19
AUDJPY,20040730,024000,78.20,78.22,78.20,78.22
AUDJPY,20040730,024100,78.23,78.24,78.22,78.22
AUDJPY,20040730,024200,78.21,78.22,78.21,78.22
AUDJPY,20040730,024300,78.23,78.23,78.21,78.21
AUDJPY,20040730,024400,78.20,78.20,78.20,78.20
AUDJPY,20040730,024500,78.19,78.19,78.18,78.18
AUDJPY,20040730,024600,78.17,78.17,78.14,78.14
AUDJPY,20040730,024700,78.13,78.13,78.12,78.13
AUDJPY,20040730,024800,78.12,78.12,78.08,78.08
AUDJPY,20040730,024900,78.09,78.10,78.08,78.08
AUDJPY,20040730,025000,78.07,78.08,78.07,78.08
AUDJPY,20040730,025100,78.07,78.07,78.06,78.06
AUDJPY,20040730,025200,78.05,78.05,78.05,78.05
AUDJPY,20040730,025300,78.06,78.06,78.06,78.06
AUDJPY,20040730,025400,78.05,78.07,78.05,78.06
AUDJPY,20040730,025500,78.05,78.05,78.04,78.04
AUDJPY,20040730,025600,78.03,78.03,78.02,78.02
AUDJPY,20040730,025700,78.01,78.01,77.95,77.95
AUDJPY,20040730,025800,77.96,77.97,77.95,77.97
AUDJPY,20040730,025900,77.98,78.01,77.98,78.01
AUDJPY,20040730,030000,78.02,78.04,78.02,78.02
AUDJPY,20040730,030100,78.03,78.05,78.03,78.05
AUDJPY,20040730,030200,78.05,78.05,78.05,78.05
AUDJPY,20040730,030300,78.05,78.05,78.05,78.05
AUDJPY,20040730,030400,78.05,78.05,78.05,78.05
AUDJPY,20040730,030500,78.04,78.05,78.04,78.05
AUDJPY,20040730,030600,78.05,78.05,78.05,78.05
AUDJPY,20040730,030700,78.06,78.07,78.06,78.07
AUDJPY,20040730,030800,78.06,78.09,78.06,78.09
AUDJPY,20040730,030900,78.08,78.10,78.08,78.10
AUDJPY,20040730,031000,78.11,78.14,78.11,78.14
AUDJPY,20040730,031100,78.15,78.16,78.14,78.14
AUDJPY,20040730,031200,78.13,78.13,78.13,78.13
AUDJPY,20040730,031300,78.13,78.13,78.13,78.13
AUDJPY,20040730,031400,78.14,78.14,78.12,78.12
AUDJPY,20040730,031500,78.12,78.12,78.12,78.12
AUDJPY,20040730,031600,78.12,78.12,78.12,78.12
AUDJPY,20040730,031700,78.13,78.14,78.12,78.13
AUDJPY,20040730,031800,78.14,78.14,78.12,78.12
AUDJPY,20040730,031900,78.13,78.14,78.13,78.14
AUDJPY,20040730,032000,78.14,78.14,78.14,78.14
AUDJPY,20040730,032100,78.13,78.14,78.13,78.14
AUDJPY,20040730,032200,78.15,78.16,78.15,78.16
AUDJPY,20040730,032300,78.17,78.20,78.17,78.20
AUDJPY,20040730,032400,78.21,78.26,78.21,78.25
AUDJPY,20040730,032500,78.26,78.26,78.25,78.26
AUDJPY,20040730,032600,78.25,78.28,78.25,78.27
AUDJPY,20040730,032700,78.28,78.28,78.27,78.27
AUDJPY,20040730,032800,78.28,78.28,78.28,78.28
AUDJPY,20040730,032900,78.29,78.30,78.28,78.30
AUDJPY,20040730,033000,78.31,78.36,78.31,78.36
AUDJPY,20040730,033100,78.34,78.44,78.34,78.44
AUDJPY,20040730,033200,78.45,78.45,78.41,78.41
AUDJPY,20040730,033300,78.40,78.40,78.38,78.39
AUDJPY,20040730,033400,78.38,78.38,78.35,78.35
AUDJPY,20040730,033500,78.33,78.33,78.31,78.32
AUDJPY,20040730,033600,78.33,78.33,78.31,78.31
AUDJPY,20040730,033700,78.31,78.31,78.30,78.30
AUDJPY,20040730,033800,78.29,78.31,78.29,78.31
AUDJPY,20040730,033900,78.30,78.31,78.30,78.31
AUDJPY,20040730,034000,78.30,78.30,78.29,78.30
AUDJPY,20040730,034100,78.30,78.30,78.30,78.30
AUDJPY,20040730,034200,78.31,78.31,78.28,78.29
AUDJPY,20040730,034300,78.29,78.29,78.29,78.29
AUDJPY,20040730,034400,78.30,78.30,78.22,78.22
AUDJPY,20040730,034500,78.21,78.21,78.20,78.20
AUDJPY,20040730,034600,78.21,78.21,78.21,78.21
AUDJPY,20040730,034700,78.21,78.21,78.20,78.20
AUDJPY,20040730,034800,78.21,78.21,78.18,78.18
AUDJPY,20040730,034900,78.17,78.17,78.17,78.17
AUDJPY,20040730,035000,78.17,78.18,78.17,78.17
AUDJPY,20040730,035100,78.18,78.20,78.18,78.19
AUDJPY,20040730,035200,78.19,78.19,78.19,78.19
AUDJPY,20040730,035300,78.18,78.18,78.18,78.18
AUDJPY,20040730,035400,78.19,78.21,78.19,78.21
AUDJPY,20040730,035500,78.22,78.23,78.22,78.23
AUDJPY,20040730,035600,78.23,78.23,78.23,78.23
AUDJPY,20040730,035700,78.23,78.23,78.20,78.20
AUDJPY,20040730,035800,78.20,78.20,78.19,78.20
AUDJPY,20040730,035900,78.19,78.20,78.19,78.20
AUDJPY,20040730,040000,78.21,78.21,78.20,78.20
AUDJPY,20040730,040100,78.20,78.20,78.20,78.20
AUDJPY,20040730,040200,78.20,78.20,78.20,78.20
AUDJPY,20040730,040300,78.20,78.20,78.20,78.20
AUDJPY,20040730,040400,78.20,78.20,78.19,78.19
AUDJPY,20040730,040500,78.19,78.19,78.19,78.19
AUDJPY,20040730,040600,78.20,78.20,78.19,78.19
AUDJPY,20040730,040700,78.20,78.20,78.19,78.19
AUDJPY,20040730,040800,78.19,78.19,78.18,78.18
AUDJPY,20040730,040900,78.19,78.19,78.19,78.19
AUDJPY,20040730,041000,78.19,78.20,78.19,78.19
AUDJPY,20040730,041100,78.20,78.20,78.19,78.19
AUDJPY,20040730,041200,78.19,78.19,78.19,78.19
AUDJPY,20040730,041300,78.19,78.19,78.19,78.19
AUDJPY,20040730,041400,78.20,78.20,78.20,78.20
AUDJPY,20040730,041500,78.20,78.20,78.19,78.19
AUDJPY,20040730,041600,78.20,78.20,78.19,78.19
AUDJPY,20040730,041700,78.20,78.20,78.18,78.18
AUDJPY,20040730,041800,78.17,78.19,78.17,78.19
AUDJPY,20040730,041900,78.20,78.21,78.20,78.21
AUDJPY,20040730,042000,78.21,78.22,78.21,78.22
AUDJPY,20040730,042100,78.24,78.25,78.24,78.24
AUDJPY,20040730,042200,78.24,78.24,78.23,78.23
AUDJPY,20040730,042300,78.23,78.23,78.22,78.22
AUDJPY,20040730,042400,78.24,78.24,78.22,78.24
AUDJPY,20040730,042500,78.23,78.23,78.23,78.23
AUDJPY,20040730,042600,78.22,78.25,78.21,78.25
AUDJPY,20040730,042700,78.24,78.26,78.24,78.26
AUDJPY,20040730,042800,78.27,78.27,78.26,78.27
AUDJPY,20040730,042900,78.26,78.28,78.26,78.27
AUDJPY,20040730,043000,78.26,78.27,78.26,78.27
AUDJPY,20040730,043100,78.28,78.29,78.28,78.28
AUDJPY,20040730,043200,78.29,78.29,78.29,78.29
AUDJPY,20040730,043300,78.29,78.31,78.29,78.30
AUDJPY,20040730,043400,78.29,78.29,78.29,78.29
AUDJPY,20040730,043500,78.29,78.29,78.28,78.28
AUDJPY,20040730,043600,78.28,78.28,78.27,78.27
AUDJPY,20040730,043700,78.28,78.28,78.28,78.28
AUDJPY,20040730,043800,78.28,78.30,78.28,78.30
AUDJPY,20040730,043900,78.31,78.31,78.29,78.30
AUDJPY,20040730,044000,78.30,78.30,78.29,78.29
AUDJPY,20040730,044100,78.28,78.28,78.27,78.28
AUDJPY,20040730,044200,78.28,78.28,78.28,78.28
AUDJPY,20040730,044300,78.28,78.28,78.28,78.28
AUDJPY,20040730,044400,78.28,78.29,78.28,78.29
AUDJPY,20040730,044500,78.29,78.29,78.28,78.28
AUDJPY,20040730,044600,78.28,78.28,78.28,78.28
AUDJPY,20040730,044700,78.29,78.31,78.28,78.31
AUDJPY,20040730,044800,78.30,78.30,78.29,78.29
AUDJPY,20040730,044900,78.30,78.30,78.30,78.30
AUDJPY,20040730,045000,78.29,78.29,78.29,78.29
AUDJPY,20040730,045100,78.29,78.30,78.29,78.30
AUDJPY,20040730,045200,78.31,78.31,78.31,78.31
AUDJPY,20040730,045300,78.31,78.31,78.31,78.31
AUDJPY,20040730,045400,78.30,78.30,78.30,78.30
AUDJPY,20040730,045500,78.30,78.30,78.30,78.30
AUDJPY,20040730,045600,78.30,78.30,78.30,78.30
AUDJPY,20040730,045700,78.29,78.29,78.29,78.29
AUDJPY,20040730,045800,78.30,78.30,78.30,78.30
AUDJPY,20040730,045900,78.30,78.30,78.29,78.30
AUDJPY,20040730,050000,78.31,78.31,78.30,78.31
AUDJPY,20040730,050100,78.31,78.32,78.31,78.32
AUDJPY,20040730,050200,78.31,78.31,78.31,78.31
AUDJPY,20040730,050300,78.31,78.33,78.31,78.33
AUDJPY,20040730,050400,78.32,78.33,78.32,78.33
AUDJPY,20040730,050500,78.32,78.32,78.31,78.32
AUDJPY,20040730,050600,78.31,78.32,78.31,78.31
AUDJPY,20040730,050700,78.32,78.32,78.31,78.31
AUDJPY,20040730,050800,78.31,78.31,78.31,78.31
AUDJPY,20040730,050900,78.32,78.32,78.31,78.31
AUDJPY,20040730,051000,78.30,78.32,78.30,78.32
AUDJPY,20040730,051100,78.33,78.33,78.33,78.33
AUDJPY,20040730,051200,78.34,78.34,78.34,78.34
AUDJPY,20040730,051300,78.34,78.35,78.34,78.35
AUDJPY,20040730,051400,78.35,78.35,78.35,78.35
AUDJPY,20040730,051500,78.34,78.34,78.33,78.33
AUDJPY,20040730,051600,78.32,78.34,78.31,78.34
AUDJPY,20040730,051700,78.35,78.36,78.34,78.35
AUDJPY,20040730,051800,78.36,78.36,78.34,78.34
AUDJPY,20040730,051900,78.33,78.33,78.33,78.33
AUDJPY,20040730,052000,78.33,78.33,78.32,78.32
AUDJPY,20040730,052100,78.31,78.33,78.31,78.32
AUDJPY,20040730,052200,78.32,78.32,78.32,78.32
AUDJPY,20040730,052300,78.32,78.32,78.32,78.32
AUDJPY,20040730,052400,78.31,78.33,78.31,78.33
AUDJPY,20040730,052500,78.32,78.33,78.30,78.30
AUDJPY,20040730,052600,78.30,78.30,78.30,78.30
AUDJPY,20040730,052700,78.30,78.30,78.30,78.30
AUDJPY,20040730,052800,78.30,78.30,78.30,78.30
AUDJPY,20040730,052900,78.31,78.31,78.31,78.31
AUDJPY,20040730,053000,78.31,78.31,78.31,78.31
AUDJPY,20040730,053100,78.30,78.31,78.30,78.31
AUDJPY,20040730,053200,78.31,78.31,78.31,78.31
AUDJPY,20040730,053300,78.30,78.30,78.29,78.30
AUDJPY,20040730,053400,78.30,78.30,78.29,78.29
AUDJPY,20040730,053500,78.29,78.29,78.29,78.29
AUDJPY,20040730,053600,78.29,78.29,78.28,78.28
AUDJPY,20040730,053700,78.29,78.29,78.29,78.29
AUDJPY,20040730,053800,78.29,78.29,78.29,78.29
AUDJPY,20040730,053900,78.29,78.29,78.29,78.29
AUDJPY,20040730,054000,78.29,78.29,78.29,78.29
AUDJPY,20040730,054100,78.29,78.29,78.29,78.29
AUDJPY,20040730,054200,78.29,78.30,78.29,78.30
AUDJPY,20040730,054300,78.30,78.30,78.30,78.30
AUDJPY,20040730,054400,78.29,78.29,78.29,78.29
AUDJPY,20040730,054500,78.29,78.29,78.29,78.29
AUDJPY,20040730,054600,78.29,78.29,78.28,78.28
AUDJPY,20040730,054700,78.27,78.27,78.27,78.27
AUDJPY,20040730,054800,78.26,78.27,78.26,78.27
AUDJPY,20040730,054900,78.28,78.28,78.27,78.27
AUDJPY,20040730,055000,78.28,78.28,78.27,78.27
AUDJPY,20040730,055100,78.27,78.27,78.26,78.26
AUDJPY,20040730,055200,78.27,78.27,78.27,78.27
AUDJPY,20040730,055300,78.27,78.27,78.26,78.26
AUDJPY,20040730,055400,78.26,78.26,78.26,78.26
AUDJPY,20040730,055500,78.27,78.27,78.26,78.26
AUDJPY,20040730,055600,78.26,78.27,78.26,78.27
AUDJPY,20040730,055700,78.26,78.26,78.24,78.25
AUDJPY,20040730,055800,78.26,78.26,78.26,78.26
AUDJPY,20040730,055900,78.26,78.26,78.25,78.25
AUDJPY,20040730,060000,78.26,78.26,78.25,78.25
AUDJPY,20040730,060100,78.25,78.25,78.25,78.25
AUDJPY,20040730,060200,78.25,78.25,78.25,78.25
AUDJPY,20040730,060300,78.24,78.24,78.24,78.24
AUDJPY,20040730,060400,78.25,78.25,78.24,78.24
AUDJPY,20040730,060500,78.24,78.25,78.24,78.25
AUDJPY,20040730,060600,78.26,78.26,78.25,78.25
AUDJPY,20040730,060700,78.25,78.25,78.25,78.25
AUDJPY,20040730,060800,78.25,78.25,78.25,78.25
AUDJPY,20040730,060900,78.26,78.27,78.26,78.27
AUDJPY,20040730,061000,78.27,78.27,78.27,78.27
AUDJPY,20040730,061100,78.28,78.28,78.27,78.28
AUDJPY,20040730,061200,78.27,78.27,78.27,78.27
AUDJPY,20040730,061300,78.27,78.27,78.27,78.27
AUDJPY,20040730,061400,78.27,78.27,78.27,78.27
AUDJPY,20040730,061500,78.27,78.27,78.27,78.27
AUDJPY,20040730,061600,78.27,78.27,78.26,78.27
AUDJPY,20040730,061700,78.27,78.27,78.27,78.27
AUDJPY,20040730,061800,78.26,78.27,78.26,78.27
AUDJPY,20040730,061900,78.27,78.27,78.27,78.27
AUDJPY,20040730,062000,78.26,78.28,78.26,78.28
AUDJPY,20040730,062100,78.28,78.29,78.28,78.29
AUDJPY,20040730,062200,78.28,78.28,78.28,78.28
AUDJPY,20040730,062300,78.28,78.28,78.26,78.27
AUDJPY,20040730,062400,78.26,78.26,78.26,78.26
AUDJPY,20040730,062500,78.26,78.27,78.26,78.26
AUDJPY,20040730,062600,78.26,78.26,78.25,78.25
AUDJPY,20040730,062700,78.26,78.26,78.26,78.26
AUDJPY,20040730,062800,78.26,78.26,78.26,78.26
AUDJPY,20040730,062900,78.26,78.26,78.26,78.26
AUDJPY,20040730,063000,78.26,78.26,78.26,78.26
AUDJPY,20040730,063100,78.26,78.26,78.26,78.26
AUDJPY,20040730,063200,78.27,78.27,78.26,78.27
AUDJPY,20040730,063300,78.27,78.27,78.27,78.27
AUDJPY,20040730,063400,78.27,78.27,78.27,78.27
AUDJPY,20040730,063500,78.27,78.27,78.27,78.27
AUDJPY,20040730,063600,78.27,78.27,78.27,78.27
AUDJPY,20040730,063700,78.28,78.28,78.28,78.28
AUDJPY,20040730,063800,78.28,78.28,78.28,78.28
AUDJPY,20040730,063900,78.27,78.29,78.27,78.29
AUDJPY,20040730,064000,78.30,78.30,78.30,78.30
AUDJPY,20040730,064100,78.30,78.30,78.29,78.29
AUDJPY,20040730,064200,78.29,78.29,78.29,78.29
AUDJPY,20040730,064300,78.30,78.31,78.30,78.30
AUDJPY,20040730,064400,78.31,78.31,78.30,78.31
AUDJPY,20040730,064500,78.31,78.31,78.30,78.30
AUDJPY,20040730,064600,78.30,78.30,78.30,78.30
AUDJPY,20040730,064700,78.31,78.31,78.30,78.30
AUDJPY,20040730,064800,78.31,78.31,78.30,78.31
AUDJPY,20040730,064900,78.31,78.31,78.31,78.31
AUDJPY,20040730,065000,78.31,78.31,78.31,78.31
AUDJPY,20040730,065100,78.31,78.31,78.31,78.31
AUDJPY,20040730,065200,78.31,78.31,78.31,78.31
AUDJPY,20040730,065300,78.30,78.30,78.30,78.30
AUDJPY,20040730,065400,78.29,78.29,78.29,78.29
AUDJPY,20040730,065500,78.29,78.31,78.29,78.30
AUDJPY,20040730,065600,78.31,78.31,78.31,78.31
AUDJPY,20040730,065700,78.30,78.30,78.30,78.30
AUDJPY,20040730,065800,78.30,78.30,78.28,78.28
AUDJPY,20040730,065900,78.27,78.28,78.27,78.27
AUDJPY,20040730,070000,78.26,78.27,78.26,78.27
AUDJPY,20040730,070100,78.26,78.26,78.26,78.26
AUDJPY,20040730,070200,78.27,78.27,78.26,78.26
AUDJPY,20040730,070300,78.25,78.25,78.25,78.25
AUDJPY,20040730,070400,78.26,78.26,78.25,78.25
AUDJPY,20040730,070500,78.26,78.28,78.26,78.27
AUDJPY,20040730,070600,78.27,78.27,78.27,78.27
AUDJPY,20040730,070700,78.27,78.27,78.27,78.27
AUDJPY,20040730,070800,78.26,78.26,78.25,78.26
AUDJPY,20040730,070900,78.26,78.26,78.26,78.26
AUDJPY,20040730,071000,78.26,78.26,78.26,78.26
AUDJPY,20040730,071100,78.25,78.25,78.25,78.25
AUDJPY,20040730,071200,78.25,78.26,78.25,78.25
AUDJPY,20040730,071300,78.25,78.25,78.25,78.25
AUDJPY,20040730,071400,78.25,78.25,78.25,78.25
AUDJPY,20040730,071500,78.26,78.26,78.26,78.26
AUDJPY,20040730,071600,78.27,78.28,78.27,78.28
AUDJPY,20040730,071700,78.28,78.28,78.28,78.28
AUDJPY,20040730,071800,78.28,78.28,78.28,78.28
AUDJPY,20040730,071900,78.29,78.29,78.29,78.29
AUDJPY,20040730,072000,78.29,78.29,78.29,78.29
AUDJPY,20040730,072100,78.29,78.29,78.28,78.28
AUDJPY,20040730,072200,78.28,78.28,78.28,78.28
AUDJPY,20040730,072300,78.28,78.28,78.28,78.28
AUDJPY,20040730,072400,78.27,78.27,78.27,78.27
AUDJPY,20040730,072500,78.27,78.27,78.26,78.26
AUDJPY,20040730,072600,78.25,78.25,78.25,78.25
AUDJPY,20040730,072700,78.25,78.25,78.25,78.25
AUDJPY,20040730,072800,78.26,78.26,78.25,78.25
AUDJPY,20040730,072900,78.26,78.26,78.26,78.26
AUDJPY,20040730,073000,78.26,78.26,78.26,78.26
AUDJPY,20040730,073100,78.26,78.26,78.25,78.25
AUDJPY,20040730,073200,78.25,78.26,78.25,78.26
AUDJPY,20040730,073300,78.26,78.26,78.26,78.26
AUDJPY,20040730,073400,78.27,78.27,78.27,78.27
AUDJPY,20040730,073500,78.27,78.29,78.27,78.29
AUDJPY,20040730,073600,78.29,78.29,78.29,78.29
AUDJPY,20040730,073700,78.29,78.29,78.29,78.29
AUDJPY,20040730,073800,78.28,78.30,78.28,78.30
AUDJPY,20040730,073900,78.29,78.29,78.29,78.29
AUDJPY,20040730,074000,78.29,78.29,78.29,78.29
AUDJPY,20040730,074100,78.29,78.31,78.29,78.31
AUDJPY,20040730,074200,78.31,78.31,78.31,78.31
AUDJPY,20040730,074300,78.32,78.32,78.32,78.32
AUDJPY,20040730,074400,78.32,78.33,78.32,78.32
AUDJPY,20040730,074500,78.32,78.32,78.32,78.32
AUDJPY,20040730,074600,78.32,78.32,78.32,78.32
AUDJPY,20040730,074700,78.31,78.32,78.31,78.31
AUDJPY,20040730,074800,78.32,78.32,78.32,78.32
AUDJPY,20040730,074900,78.32,78.32,78.32,78.32
AUDJPY,20040730,075000,78.32,78.32,78.31,78.31
AUDJPY,20040730,075100,78.30,78.33,78.30,78.33
AUDJPY,20040730,075200,78.32,78.32,78.31,78.31
AUDJPY,20040730,075300,78.30,78.31,78.29,78.29
AUDJPY,20040730,075400,78.28,78.29,78.28,78.28
AUDJPY,20040730,075500,78.29,78.29,78.28,78.28
AUDJPY,20040730,075600,78.28,78.28,78.28,78.28
AUDJPY,20040730,075700,78.27,78.27,78.25,78.25
AUDJPY,20040730,075800,78.24,78.24,78.22,78.23
AUDJPY,20040730,075900,78.22,78.23,78.22,78.23
AUDJPY,20040730,080000,78.22,78.22,78.20,78.20
AUDJPY,20040730,080100,78.21,78.21,78.18,78.18
AUDJPY,20040730,080200,78.19,78.19,78.18,78.19
AUDJPY,20040730,080300,78.20,78.23,78.19,78.21
AUDJPY,20040730,080400,78.20,78.20,78.18,78.18
AUDJPY,20040730,080500,78.19,78.19,78.16,78.16
AUDJPY,20040730,080600,78.15,78.17,78.15,78.17
AUDJPY,20040730,080700,78.16,78.16,78.14,78.15
AUDJPY,20040730,080800,78.16,78.18,78.16,78.17
AUDJPY,20040730,080900,78.18,78.18,78.17,78.18
AUDJPY,20040730,081000,78.19,78.19,78.17,78.19
AUDJPY,20040730,081100,78.18,78.18,78.17,78.18
AUDJPY,20040730,081200,78.19,78.19,78.18,78.19
AUDJPY,20040730,081300,78.18,78.18,78.17,78.18
AUDJPY,20040730,081400,78.17,78.17,78.16,78.16
AUDJPY,20040730,081500,78.17,78.17,78.16,78.17
AUDJPY,20040730,081600,78.18,78.18,78.17,78.17
AUDJPY,20040730,081700,78.16,78.17,78.15,78.17
AUDJPY,20040730,081800,78.16,78.16,78.13,78.13
AUDJPY,20040730,081900,78.14,78.14,78.11,78.14
AUDJPY,20040730,082000,78.13,78.14,78.12,78.14
AUDJPY,20040730,082100,78.15,78.16,78.15,78.15
AUDJPY,20040730,082200,78.16,78.16,78.15,78.15
AUDJPY,20040730,082300,78.16,78.16,78.15,78.16
AUDJPY,20040730,082400,78.16,78.16,78.16,78.16
AUDJPY,20040730,082500,78.15,78.17,78.15,78.17
AUDJPY,20040730,082600,78.16,78.17,78.16,78.17
AUDJPY,20040730,082700,78.16,78.17,78.15,78.17
AUDJPY,20040730,082800,78.18,78.19,78.18,78.19
AUDJPY,20040730,082900,78.20,78.22,78.20,78.22
AUDJPY,20040730,083000,78.21,78.22,78.18,78.18
AUDJPY,20040730,083100,78.16,78.17,78.16,78.16
AUDJPY,20040730,083200,78.17,78.19,78.17,78.18
AUDJPY,20040730,083300,78.19,78.20,78.19,78.20
AUDJPY,20040730,083400,78.19,78.20,78.19,78.20
AUDJPY,20040730,083500,78.20,78.21,78.20,78.21
AUDJPY,20040730,083600,78.20,78.23,78.19,78.22
AUDJPY,20040730,083700,78.23,78.23,78.22,78.22
AUDJPY,20040730,083800,78.23,78.25,78.23,78.23
AUDJPY,20040730,083900,78.22,78.22,78.19,78.19
AUDJPY,20040730,084000,78.18,78.18,78.17,78.17
AUDJPY,20040730,084100,78.16,78.17,78.15,78.17
AUDJPY,20040730,084200,78.16,78.18,78.16,78.17
AUDJPY,20040730,084300,78.16,78.17,78.16,78.16
AUDJPY,20040730,084400,78.15,78.16,78.15,78.16
AUDJPY,20040730,084500,78.15,78.15,78.14,78.14
AUDJPY,20040730,084600,78.15,78.15,78.13,78.13
AUDJPY,20040730,084700,78.12,78.14,78.12,78.14
AUDJPY,20040730,084800,78.13,78.13,78.12,78.12
AUDJPY,20040730,084900,78.14,78.14,78.14,78.14
AUDJPY,20040730,085000,78.15,78.15,78.12,78.12
AUDJPY,20040730,085100,78.13,78.15,78.13,78.15
AUDJPY,20040730,085200,78.14,78.14,78.12,78.12
AUDJPY,20040730,085300,78.13,78.15,78.13,78.15
AUDJPY,20040730,085400,78.14,78.14,78.12,78.14
AUDJPY,20040730,085500,78.13,78.13,78.12,78.13
AUDJPY,20040730,085600,78.12,78.16,78.12,78.16
AUDJPY,20040730,085700,78.17,78.17,78.16,78.17
AUDJPY,20040730,085800,78.16,78.17,78.16,78.16
AUDJPY,20040730,085900,78.16,78.16,78.16,78.16
AUDJPY,20040730,090000,78.17,78.17,78.17,78.17
AUDJPY,20040730,090100,78.17,78.17,78.16,78.16
AUDJPY,20040730,090200,78.15,78.16,78.14,78.15
AUDJPY,20040730,090300,78.14,78.18,78.14,78.17
AUDJPY,20040730,090400,78.18,78.18,78.14,78.14
AUDJPY,20040730,090500,78.15,78.15,78.15,78.15
AUDJPY,20040730,090600,78.16,78.17,78.15,78.17
AUDJPY,20040730,090700,78.16,78.17,78.16,78.16
AUDJPY,20040730,090800,78.17,78.17,78.16,78.17
AUDJPY,20040730,090900,78.16,78.17,78.14,78.14
AUDJPY,20040730,091000,78.15,78.15,78.14,78.15
AUDJPY,20040730,091100,78.14,78.16,78.14,78.15
AUDJPY,20040730,091200,78.14,78.15,78.14,78.15
AUDJPY,20040730,091300,78.14,78.15,78.14,78.15
AUDJPY,20040730,091400,78.16,78.16,78.14,78.16
AUDJPY,20040730,091500,78.15,78.15,78.15,78.15
AUDJPY,20040730,091600,78.16,78.16,78.15,78.16
AUDJPY,20040730,091700,78.15,78.16,78.14,78.14
AUDJPY,20040730,091800,78.15,78.16,78.15,78.16
AUDJPY,20040730,091900,78.15,78.15,78.14,78.15
AUDJPY,20040730,092000,78.14,78.15,78.13,78.14
AUDJPY,20040730,092100,78.15,78.16,78.15,78.16
AUDJPY,20040730,092200,78.17,78.17,78.17,78.17
AUDJPY,20040730,092300,78.16,78.16,78.16,78.16
AUDJPY,20040730,092400,78.16,78.17,78.16,78.17
AUDJPY,20040730,092500,78.16,78.17,78.16,78.17
AUDJPY,20040730,092600,78.16,78.16,78.15,78.15
AUDJPY,20040730,092700,78.15,78.15,78.15,78.15
AUDJPY,20040730,092800,78.16,78.17,78.16,78.17
AUDJPY,20040730,092900,78.16,78.17,78.15,78.15
AUDJPY,20040730,093000,78.14,78.14,78.13,78.14
AUDJPY,20040730,093100,78.13,78.16,78.13,78.16
AUDJPY,20040730,093200,78.15,78.16,78.13,78.15
AUDJPY,20040730,093300,78.16,78.16,78.15,78.16
AUDJPY,20040730,093400,78.15,78.17,78.15,78.17
AUDJPY,20040730,093500,78.18,78.18,78.16,78.17
AUDJPY,20040730,093600,78.16,78.16,78.16,78.16
AUDJPY,20040730,093700,78.15,78.15,78.15,78.15
AUDJPY,20040730,093800,78.15,78.16,78.15,78.15
AUDJPY,20040730,093900,78.16,78.17,78.15,78.16
AUDJPY,20040730,094000,78.15,78.15,78.12,78.12
AUDJPY,20040730,094100,78.12,78.12,78.12,78.12
AUDJPY,20040730,094200,78.13,78.13,78.11,78.11
AUDJPY,20040730,094300,78.12,78.12,78.12,78.12
AUDJPY,20040730,094400,78.12,78.13,78.11,78.11
AUDJPY,20040730,094500,78.12,78.12,78.12,78.12
AUDJPY,20040730,094600,78.13,78.13,78.13,78.13
AUDJPY,20040730,094700,78.13,78.13,78.12,78.12
AUDJPY,20040730,094800,78.12,78.13,78.12,78.12
AUDJPY,20040730,094900,78.13,78.13,78.11,78.11
AUDJPY,20040730,095000,78.10,78.11,78.09,78.10
AUDJPY,20040730,095100,78.11,78.11,78.08,78.08
AUDJPY,20040730,095200,78.09,78.11,78.09,78.11
AUDJPY,20040730,095300,78.12,78.12,78.12,78.12
AUDJPY,20040730,095400,78.11,78.11,78.11,78.11
AUDJPY,20040730,095500,78.11,78.12,78.11,78.11
AUDJPY,20040730,095600,78.12,78.14,78.12,78.13
AUDJPY,20040730,095700,78.12,78.14,78.12,78.14
AUDJPY,20040730,095800,78.13,78.13,78.10,78.11
AUDJPY,20040730,095900,78.10,78.10,78.06,78.06
AUDJPY,20040730,100000,78.07,78.07,78.06,78.06
AUDJPY,20040730,100100,78.07,78.07,78.05,78.06
AUDJPY,20040730,100200,78.07,78.07,78.07,78.07
AUDJPY,20040730,100300,78.08,78.08,78.08,78.08
AUDJPY,20040730,100400,78.07,78.07,78.06,78.07
AUDJPY,20040730,100500,78.06,78.06,78.06,78.06
AUDJPY,20040730,100600,78.07,78.07,78.05,78.05
AUDJPY,20040730,100700,78.05,78.06,78.05,78.06
AUDJPY,20040730,100800,78.07,78.07,78.06,78.06
AUDJPY,20040730,100900,78.05,78.06,78.04,78.04
AUDJPY,20040730,101000,78.03,78.05,78.03,78.05
AUDJPY,20040730,101100,78.04,78.04,78.02,78.03
AUDJPY,20040730,101200,78.02,78.03,78.00,78.00
AUDJPY,20040730,101300,77.99,78.00,77.98,77.98
AUDJPY,20040730,101400,77.97,77.98,77.97,77.98
AUDJPY,20040730,101500,77.97,77.98,77.96,77.97
AUDJPY,20040730,101600,77.98,77.99,77.98,77.98
AUDJPY,20040730,101700,77.97,77.97,77.96,77.96
AUDJPY,20040730,101800,77.98,77.98,77.96,77.96
AUDJPY,20040730,101900,77.95,77.96,77.94,77.95
AUDJPY,20040730,102000,77.94,78.00,77.94,78.00
AUDJPY,20040730,102100,78.01,78.06,78.01,78.06
AUDJPY,20040730,102200,78.05,78.05,78.01,78.01
AUDJPY,20040730,102300,78.02,78.05,78.02,78.05
AUDJPY,20040730,102400,78.06,78.06,78.05,78.06
AUDJPY,20040730,102500,78.05,78.07,78.05,78.06
AUDJPY,20040730,102600,78.07,78.10,78.07,78.08
AUDJPY,20040730,102700,78.09,78.09,78.07,78.07
AUDJPY,20040730,102800,78.08,78.08,78.04,78.04
AUDJPY,20040730,102900,78.05,78.07,78.05,78.06
AUDJPY,20040730,103000,78.05,78.05,78.01,78.01
AUDJPY,20040730,103100,78.02,78.08,78.02,78.08
AUDJPY,20040730,103200,78.06,78.07,78.06,78.06
AUDJPY,20040730,103300,78.05,78.08,78.05,78.06
AUDJPY,20040730,103400,78.07,78.10,78.07,78.10
AUDJPY,20040730,103500,78.11,78.12,78.11,78.12
AUDJPY,20040730,103600,78.11,78.11,78.11,78.11
AUDJPY,20040730,103700,78.10,78.14,78.10,78.14
AUDJPY,20040730,103800,78.13,78.13,78.11,78.12
AUDJPY,20040730,103900,78.11,78.11,78.09,78.10
AUDJPY,20040730,104000,78.11,78.11,78.10,78.11
AUDJPY,20040730,104100,78.11,78.12,78.11,78.12
AUDJPY,20040730,104200,78.11,78.11,78.08,78.08
AUDJPY,20040730,104300,78.08,78.08,78.07,78.07
AUDJPY,20040730,104400,78.08,78.08,78.05,78.05
AUDJPY,20040730,104500,78.04,78.06,78.04,78.05
AUDJPY,20040730,104600,78.04,78.05,78.04,78.05
AUDJPY,20040730,104700,78.06,78.07,78.05,78.06
AUDJPY,20040730,104800,78.07,78.08,78.07,78.07
AUDJPY,20040730,104900,78.08,78.09,78.08,78.09
AUDJPY,20040730,105000,78.10,78.10,78.08,78.08
AUDJPY,20040730,105100,78.09,78.10,78.08,78.09
AUDJPY,20040730,105200,78.10,78.11,78.08,78.09
AUDJPY,20040730,105300,78.10,78.10,78.10,78.10
AUDJPY,20040730,105400,78.11,78.11,78.09,78.10
AUDJPY,20040730,105500,78.11,78.13,78.11,78.13
AUDJPY,20040730,105600,78.14,78.15,78.14,78.14
AUDJPY,20040730,105700,78.13,78.13,78.12,78.13
AUDJPY,20040730,105800,78.13,78.13,78.11,78.11
AUDJPY,20040730,105900,78.10,78.11,78.10,78.10
AUDJPY,20040730,110000,78.10,78.10,78.10,78.10
AUDJPY,20040730,110100,78.10,78.11,78.10,78.11
AUDJPY,20040730,110200,78.10,78.11,78.09,78.10
AUDJPY,20040730,110300,78.11,78.12,78.11,78.11
AUDJPY,20040730,110400,78.12,78.12,78.11,78.11
AUDJPY,20040730,110500,78.12,78.14,78.12,78.13
AUDJPY,20040730,110600,78.12,78.12,78.12,78.12
AUDJPY,20040730,110700,78.12,78.12,78.11,78.11
AUDJPY,20040730,110800,78.10,78.12,78.10,78.11
AUDJPY,20040730,110900,78.10,78.10,78.10,78.10
AUDJPY,20040730,111000,78.11,78.14,78.11,78.14
AUDJPY,20040730,111100,78.13,78.14,78.13,78.14
AUDJPY,20040730,111200,78.15,78.15,78.15,78.15
AUDJPY,20040730,111300,78.16,78.16,78.14,78.14
AUDJPY,20040730,111400,78.13,78.14,78.13,78.14
AUDJPY,20040730,111500,78.15,78.15,78.14,78.14
AUDJPY,20040730,111600,78.14,78.14,78.13,78.13
AUDJPY,20040730,111700,78.14,78.14,78.13,78.13
AUDJPY,20040730,111800,78.12,78.13,78.12,78.13
AUDJPY,20040730,111900,78.14,78.14,78.13,78.13
AUDJPY,20040730,112000,78.13,78.13,78.12,78.12
AUDJPY,20040730,112100,78.13,78.14,78.13,78.14
AUDJPY,20040730,112200,78.13,78.13,78.12,78.13
AUDJPY,20040730,112300,78.14,78.14,78.13,78.13
AUDJPY,20040730,112400,78.14,78.14,78.13,78.13
AUDJPY,20040730,112500,78.14,78.14,78.14,78.14
AUDJPY,20040730,112600,78.14,78.14,78.13,78.14
AUDJPY,20040730,112700,78.15,78.15,78.14,78.14
AUDJPY,20040730,112800,78.13,78.15,78.13,78.14
AUDJPY,20040730,112900,78.15,78.15,78.14,78.14
AUDJPY,20040730,113000,78.15,78.15,78.14,78.15
AUDJPY,20040730,113100,78.14,78.15,78.14,78.14
AUDJPY,20040730,113200,78.15,78.15,78.15,78.15
AUDJPY,20040730,113300,78.14,78.16,78.14,78.16
AUDJPY,20040730,113400,78.15,78.17,78.15,78.16
AUDJPY,20040730,113500,78.17,78.17,78.15,78.15
AUDJPY,20040730,113600,78.16,78.16,78.15,78.15
AUDJPY,20040730,113700,78.16,78.17,78.16,78.17
AUDJPY,20040730,113800,78.17,78.18,78.17,78.17
AUDJPY,20040730,113900,78.18,78.19,78.17,78.19
AUDJPY,20040730,114000,78.20,78.20,78.20,78.20
AUDJPY,20040730,114100,78.21,78.21,78.20,78.20
AUDJPY,20040730,114200,78.21,78.22,78.21,78.22
AUDJPY,20040730,114300,78.22,78.22,78.22,78.22
AUDJPY,20040730,114400,78.22,78.22,78.22,78.22
AUDJPY,20040730,114500,78.21,78.21,78.21,78.21
AUDJPY,20040730,114600,78.20,78.20,78.19,78.20
AUDJPY,20040730,114700,78.19,78.19,78.17,78.17
AUDJPY,20040730,114800,78.16,78.16,78.16,78.16
AUDJPY,20040730,114900,78.15,78.16,78.15,78.16
AUDJPY,20040730,115000,78.17,78.17,78.16,78.17
AUDJPY,20040730,115100,78.16,78.16,78.14,78.15
AUDJPY,20040730,115200,78.15,78.15,78.14,78.14
AUDJPY,20040730,115300,78.13,78.13,78.13,78.13
AUDJPY,20040730,115400,78.13,78.14,78.13,78.14
AUDJPY,20040730,115500,78.14,78.15,78.13,78.13
AUDJPY,20040730,115600,78.14,78.14,78.13,78.14
AUDJPY,20040730,115700,78.14,78.14,78.14,78.14
AUDJPY,20040730,115800,78.13,78.15,78.13,78.15
AUDJPY,20040730,115900,78.14,78.14,78.14,78.14
AUDJPY,20040730,120000,78.15,78.17,78.15,78.17
AUDJPY,20040730,120100,78.16,78.16,78.16,78.16
AUDJPY,20040730,120200,78.16,78.16,78.15,78.15
AUDJPY,20040730,120300,78.15,78.15,78.15,78.15
AUDJPY,20040730,120400,78.16,78.16,78.15,78.15
AUDJPY,20040730,120500,78.16,78.17,78.16,78.17
AUDJPY,20040730,120600,78.17,78.17,78.17,78.17
AUDJPY,20040730,120700,78.17,78.17,78.16,78.16
AUDJPY,20040730,120800,78.15,78.15,78.12,78.12
AUDJPY,20040730,120900,78.11,78.12,78.11,78.11
AUDJPY,20040730,121000,78.12,78.12,78.11,78.12
AUDJPY,20040730,121100,78.11,78.13,78.11,78.12
AUDJPY,20040730,121200,78.13,78.13,78.12,78.12
AUDJPY,20040730,121300,78.11,78.11,78.09,78.10
AUDJPY,20040730,121400,78.11,78.15,78.10,78.15
AUDJPY,20040730,121500,78.16,78.17,78.15,78.17
AUDJPY,20040730,121600,78.16,78.17,78.16,78.17
AUDJPY,20040730,121700,78.16,78.17,78.16,78.17
AUDJPY,20040730,121800,78.16,78.16,78.15,78.15
AUDJPY,20040730,121900,78.15,78.15,78.15,78.15
AUDJPY,20040730,122000,78.16,78.16,78.12,78.12
AUDJPY,20040730,122100,78.11,78.15,78.11,78.13
AUDJPY,20040730,122200,78.12,78.13,78.11,78.12
AUDJPY,20040730,122300,78.11,78.11,78.11,78.11
AUDJPY,20040730,122400,78.11,78.11,78.10,78.11
AUDJPY,20040730,122500,78.13,78.14,78.12,78.13
AUDJPY,20040730,122600,78.14,78.15,78.14,78.15
AUDJPY,20040730,122700,78.15,78.15,78.15,78.15
AUDJPY,20040730,122800,78.16,78.16,78.13,78.13
AUDJPY,20040730,122900,78.14,78.14,78.12,78.12
AUDJPY,20040730,123000,78.11,78.11,78.07,78.07
AUDJPY,20040730,123100,78.06,78.08,78.05,78.08
AUDJPY,20040730,123200,78.09,78.13,78.09,78.12
AUDJPY,20040730,123300,78.13,78.13,78.11,78.11
AUDJPY,20040730,123400,78.12,78.13,78.12,78.12
AUDJPY,20040730,123500,78.12,78.13,78.12,78.13
AUDJPY,20040730,123600,78.12,78.12,78.11,78.11
AUDJPY,20040730,123700,78.10,78.13,78.10,78.13
AUDJPY,20040730,123800,78.12,78.12,78.11,78.11
AUDJPY,20040730,123900,78.10,78.11,78.10,78.10
AUDJPY,20040730,124000,78.09,78.10,78.09,78.10
AUDJPY,20040730,124100,78.09,78.11,78.09,78.11
AUDJPY,20040730,124200,78.11,78.11,78.11,78.11
AUDJPY,20040730,124300,78.12,78.14,78.11,78.14
AUDJPY,20040730,124400,78.15,78.15,78.13,78.13
AUDJPY,20040730,124500,78.12,78.12,78.11,78.12
AUDJPY,20040730,124600,78.13,78.13,78.12,78.12
AUDJPY,20040730,124700,78.11,78.12,78.11,78.12
AUDJPY,20040730,124800,78.11,78.11,78.09,78.10
AUDJPY,20040730,124900,78.11,78.11,78.11,78.11
AUDJPY,20040730,125000,78.11,78.11,78.10,78.10
AUDJPY,20040730,125100,78.11,78.11,78.09,78.09
AUDJPY,20040730,125200,78.10,78.11,78.10,78.11
AUDJPY,20040730,125300,78.11,78.12,78.11,78.12
AUDJPY,20040730,125400,78.11,78.11,78.11,78.11
AUDJPY,20040730,125500,78.12,78.12,78.11,78.11
AUDJPY,20040730,125600,78.10,78.10,78.09,78.10
AUDJPY,20040730,125700,78.11,78.11,78.11,78.11
AUDJPY,20040730,125800,78.10,78.14,78.10,78.14
AUDJPY,20040730,125900,78.15,78.16,78.14,78.14
AUDJPY,20040730,130000,78.13,78.13,78.11,78.11
AUDJPY,20040730,130100,78.10,78.15,78.10,78.15
AUDJPY,20040730,130200,78.16,78.16,78.15,78.15
AUDJPY,20040730,130300,78.14,78.14,78.13,78.14
AUDJPY,20040730,130400,78.13,78.14,78.13,78.14
AUDJPY,20040730,130500,78.13,78.14,78.12,78.13
AUDJPY,20040730,130600,78.14,78.14,78.14,78.14
AUDJPY,20040730,130700,78.13,78.14,78.13,78.14
AUDJPY,20040730,130800,78.14,78.14,78.14,78.14
AUDJPY,20040730,130900,78.15,78.15,78.15,78.15
AUDJPY,20040730,131000,78.15,78.16,78.15,78.15
AUDJPY,20040730,131100,78.16,78.17,78.16,78.16
AUDJPY,20040730,131200,78.17,78.17,78.16,78.17
AUDJPY,20040730,131300,78.16,78.16,78.16,78.16
AUDJPY,20040730,131400,78.15,78.15,78.13,78.13
AUDJPY,20040730,131500,78.12,78.12,78.11,78.11
AUDJPY,20040730,131600,78.11,78.12,78.11,78.12
AUDJPY,20040730,131700,78.11,78.11,78.11,78.11
AUDJPY,20040730,131800,78.12,78.13,78.12,78.12
AUDJPY,20040730,131900,78.13,78.13,78.09,78.09
AUDJPY,20040730,132000,78.08,78.08,78.07,78.08
AUDJPY,20040730,132100,78.06,78.08,78.06,78.08
AUDJPY,20040730,132200,78.08,78.08,78.08,78.08
AUDJPY,20040730,132300,78.08,78.08,78.08,78.08
AUDJPY,20040730,132400,78.07,78.07,78.07,78.07
AUDJPY,20040730,132500,78.06,78.07,78.06,78.06
AUDJPY,20040730,132600,78.05,78.06,78.05,78.06
AUDJPY,20040730,132700,78.05,78.06,78.05,78.06
AUDJPY,20040730,132800,78.05,78.06,78.05,78.05
AUDJPY,20040730,132900,78.04,78.06,78.04,78.06
AUDJPY,20040730,133000,78.05,78.05,78.02,78.03
AUDJPY,20040730,133200,78.03,78.04,78.03,78.04
AUDJPY,20040730,133300,78.04,78.05,78.04,78.04
AUDJPY,20040730,133400,78.05,78.06,78.04,78.05
AUDJPY,20040730,133500,78.04,78.05,78.02,78.02
AUDJPY,20040730,133600,78.01,78.03,77.99,77.99
AUDJPY,20040730,133700,77.98,77.98,77.97,77.97
AUDJPY,20040730,133800,77.98,78.00,77.97,78.00
AUDJPY,20040730,133900,78.00,78.00,78.00,78.00
AUDJPY,20040730,134000,78.01,78.03,78.01,78.02
AUDJPY,20040730,134100,78.03,78.05,78.03,78.03
AUDJPY,20040730,134200,78.04,78.08,78.04,78.06
AUDJPY,20040730,134300,78.08,78.11,78.08,78.10
AUDJPY,20040730,134400,78.11,78.11,78.11,78.11
AUDJPY,20040730,134500,78.10,78.12,78.10,78.12
AUDJPY,20040730,134600,78.13,78.14,78.12,78.13
AUDJPY,20040730,134700,78.12,78.14,78.12,78.12
AUDJPY,20040730,134800,78.11,78.11,78.08,78.08
AUDJPY,20040730,134900,78.09,78.10,78.09,78.10
AUDJPY,20040730,135000,78.09,78.11,78.09,78.11
AUDJPY,20040730,135100,78.10,78.11,78.10,78.10
AUDJPY,20040730,135200,78.09,78.10,78.09,78.10
AUDJPY,20040730,135300,78.11,78.11,78.11,78.11
AUDJPY,20040730,135400,78.12,78.14,78.12,78.14
AUDJPY,20040730,135500,78.13,78.14,78.12,78.14
AUDJPY,20040730,135600,78.13,78.16,78.13,78.15
AUDJPY,20040730,135700,78.16,78.16,78.16,78.16
AUDJPY,20040730,135800,78.17,78.18,78.16,78.18
AUDJPY,20040730,135900,78.19,78.20,78.18,78.19
AUDJPY,20040730,140000,78.20,78.21,78.19,78.21
AUDJPY,20040730,140100,78.20,78.21,78.20,78.21
AUDJPY,20040730,140200,78.22,78.24,78.22,78.23
AUDJPY,20040730,140300,78.22,78.22,78.20,78.20
AUDJPY,20040730,140400,78.21,78.22,78.17,78.17
AUDJPY,20040730,140500,78.16,78.16,78.13,78.14
AUDJPY,20040730,140600,78.13,78.14,78.13,78.14
AUDJPY,20040730,140700,78.15,78.16,78.15,78.15
AUDJPY,20040730,140800,78.14,78.18,78.14,78.17
AUDJPY,20040730,140900,78.16,78.16,78.15,78.15
AUDJPY,20040730,141000,78.16,78.17,78.16,78.16
AUDJPY,20040730,141100,78.17,78.18,78.15,78.16
AUDJPY,20040730,141200,78.15,78.15,78.13,78.13
AUDJPY,20040730,141300,78.14,78.15,78.14,78.14
AUDJPY,20040730,141400,78.12,78.12,78.11,78.12
AUDJPY,20040730,141500,78.13,78.17,78.13,78.17
AUDJPY,20040730,141600,78.16,78.16,78.16,78.16
AUDJPY,20040730,141700,78.15,78.16,78.15,78.16
AUDJPY,20040730,141800,78.15,78.17,78.15,78.16
AUDJPY,20040730,141900,78.17,78.18,78.17,78.18
AUDJPY,20040730,142000,78.17,78.17,78.15,78.17
AUDJPY,20040730,142100,78.18,78.20,78.18,78.19
AUDJPY,20040730,142200,78.18,78.18,78.16,78.16
AUDJPY,20040730,142300,78.15,78.15,78.12,78.14
AUDJPY,20040730,142400,78.13,78.14,78.12,78.14
AUDJPY,20040730,142500,78.15,78.17,78.15,78.16
AUDJPY,20040730,142600,78.15,78.17,78.15,78.16
AUDJPY,20040730,142700,78.15,78.19,78.15,78.19
AUDJPY,20040730,142800,78.20,78.20,78.16,78.16
AUDJPY,20040730,142900,78.15,78.17,78.14,78.16
AUDJPY,20040730,143000,78.15,78.15,78.13,78.15
AUDJPY,20040730,143100,78.17,78.30,78.14,78.29
AUDJPY,20040730,143200,78.30,78.33,78.27,78.28
AUDJPY,20040730,143300,78.25,78.26,78.22,78.22
AUDJPY,20040730,143400,78.21,78.21,78.18,78.20
AUDJPY,20040730,143500,78.19,78.22,78.19,78.22
AUDJPY,20040730,143600,78.24,78.25,78.22,78.25
AUDJPY,20040730,143700,78.26,78.26,78.24,78.25
AUDJPY,20040730,143800,78.26,78.26,78.25,78.25
AUDJPY,20040730,143900,78.26,78.28,78.26,78.26
AUDJPY,20040730,144000,78.27,78.30,78.27,78.30
AUDJPY,20040730,144100,78.31,78.41,78.31,78.41
AUDJPY,20040730,144200,78.40,78.41,78.38,78.38
AUDJPY,20040730,144300,78.39,78.46,78.39,78.45
AUDJPY,20040730,144400,78.44,78.49,78.44,78.46
AUDJPY,20040730,144500,78.47,78.50,78.42,78.42
AUDJPY,20040730,144600,78.44,78.45,78.42,78.43
AUDJPY,20040730,144700,78.44,78.47,78.43,78.47
AUDJPY,20040730,144800,78.46,78.47,78.38,78.40
AUDJPY,20040730,144900,78.39,78.41,78.38,78.38
AUDJPY,20040730,145000,78.39,78.45,78.39,78.45
AUDJPY,20040730,145100,78.46,78.47,78.42,78.42
AUDJPY,20040730,145200,78.41,78.44,78.41,78.43
AUDJPY,20040730,145300,78.42,78.44,78.42,78.42
AUDJPY,20040730,145400,78.43,78.43,78.40,78.41
AUDJPY,20040730,145500,78.40,78.40,78.38,78.38
AUDJPY,20040730,145600,78.39,78.42,78.39,78.41
AUDJPY,20040730,145700,78.40,78.42,78.38,78.42
AUDJPY,20040730,145800,78.41,78.41,78.34,78.36
AUDJPY,20040730,145900,78.35,78.36,78.34,78.34
AUDJPY,20040730,150000,78.33,78.33,78.32,78.33
AUDJPY,20040730,150100,78.32,78.32,78.30,78.31
AUDJPY,20040730,150200,78.32,78.33,78.32,78.32
AUDJPY,20040730,150300,78.31,78.32,78.29,78.30
AUDJPY,20040730,150400,78.29,78.32,78.27,78.32
AUDJPY,20040730,150500,78.33,78.36,78.33,78.36
AUDJPY,20040730,150600,78.35,78.36,78.33,78.36
AUDJPY,20040730,150700,78.37,78.39,78.36,78.39
AUDJPY,20040730,150800,78.38,78.40,78.38,78.38
AUDJPY,20040730,150900,78.39,78.40,78.38,78.40
AUDJPY,20040730,151000,78.41,78.41,78.39,78.39
AUDJPY,20040730,151100,78.38,78.38,78.35,78.37
AUDJPY,20040730,151200,78.38,78.38,78.37,78.38
AUDJPY,20040730,151300,78.39,78.39,78.35,78.36
AUDJPY,20040730,151400,78.37,78.39,78.37,78.39
AUDJPY,20040730,151500,78.38,78.38,78.36,78.36
AUDJPY,20040730,151600,78.37,78.40,78.36,78.40
AUDJPY,20040730,151700,78.41,78.41,78.40,78.40
AUDJPY,20040730,151800,78.41,78.41,78.40,78.41
AUDJPY,20040730,151900,78.41,78.42,78.41,78.42
AUDJPY,20040730,152000,78.43,78.43,78.40,78.41
AUDJPY,20040730,152100,78.40,78.42,78.40,78.42
AUDJPY,20040730,152200,78.40,78.40,78.36,78.36
AUDJPY,20040730,152300,78.35,78.36,78.34,78.36
AUDJPY,20040730,152400,78.37,78.41,78.37,78.41
AUDJPY,20040730,152500,78.42,78.42,78.40,78.42
AUDJPY,20040730,152600,78.43,78.44,78.43,78.43
AUDJPY,20040730,152700,78.44,78.44,78.44,78.44
AUDJPY,20040730,152800,78.45,78.47,78.45,78.47
AUDJPY,20040730,152900,78.46,78.47,78.45,78.47
AUDJPY,20040730,153000,78.48,78.51,78.48,78.51
AUDJPY,20040730,153100,78.50,78.50,78.46,78.46
AUDJPY,20040730,153200,78.45,78.45,78.40,78.41
AUDJPY,20040730,153300,78.42,78.44,78.40,78.44
AUDJPY,20040730,153400,78.43,78.44,78.43,78.44
AUDJPY,20040730,153500,78.43,78.44,78.42,78.42
AUDJPY,20040730,153600,78.41,78.41,78.40,78.41
AUDJPY,20040730,153700,78.40,78.40,78.39,78.39
AUDJPY,20040730,153800,78.39,78.40,78.39,78.40
AUDJPY,20040730,153900,78.41,78.42,78.41,78.42
AUDJPY,20040730,154000,78.42,78.45,78.42,78.45
AUDJPY,20040730,154100,78.44,78.45,78.44,78.44
AUDJPY,20040730,154200,78.45,78.45,78.43,78.43
AUDJPY,20040730,154300,78.44,78.44,78.42,78.42
AUDJPY,20040730,154400,78.43,78.44,78.43,78.44
AUDJPY,20040730,154500,78.43,78.45,78.43,78.45
AUDJPY,20040730,154600,78.44,78.44,78.42,78.43
AUDJPY,20040730,154700,78.44,78.45,78.43,78.44
AUDJPY,20040730,154800,78.43,78.44,78.42,78.42
AUDJPY,20040730,154900,78.41,78.42,78.40,78.40
AUDJPY,20040730,155000,78.39,78.41,78.39,78.40
AUDJPY,20040730,155100,78.41,78.43,78.40,78.42
AUDJPY,20040730,155200,78.43,78.44,78.41,78.44
AUDJPY,20040730,155300,78.45,78.47,78.44,78.46
AUDJPY,20040730,155400,78.45,78.46,78.45,78.46
AUDJPY,20040730,155500,78.45,78.45,78.45,78.45
AUDJPY,20040730,155600,78.44,78.49,78.44,78.49
AUDJPY,20040730,155700,78.48,78.48,78.45,78.47
AUDJPY,20040730,155800,78.46,78.47,78.42,78.42
AUDJPY,20040730,155900,78.43,78.45,78.43,78.45
AUDJPY,20040730,160000,78.44,78.44,78.39,78.40
AUDJPY,20040730,160100,78.39,78.45,78.37,78.45
AUDJPY,20040730,160200,78.44,78.44,78.42,78.42
AUDJPY,20040730,160300,78.43,78.45,78.43,78.44
AUDJPY,20040730,160400,78.45,78.53,78.44,78.47
AUDJPY,20040730,160500,78.51,78.52,78.50,78.51
AUDJPY,20040730,160600,78.52,78.52,78.47,78.47
AUDJPY,20040730,160700,78.48,78.52,78.48,78.52
AUDJPY,20040730,160800,78.51,78.51,78.47,78.47
AUDJPY,20040730,160900,78.46,78.50,78.45,78.50
AUDJPY,20040730,161000,78.51,78.53,78.50,78.51
AUDJPY,20040730,161100,78.50,78.51,78.42,78.42
AUDJPY,20040730,161200,78.44,78.44,78.38,78.38
AUDJPY,20040730,161300,78.39,78.42,78.39,78.40
AUDJPY,20040730,161400,78.41,78.41,78.39,78.39
AUDJPY,20040730,161500,78.40,78.41,78.38,78.38
AUDJPY,20040730,161600,78.39,78.40,78.38,78.40
AUDJPY,20040730,161700,78.41,78.41,78.39,78.39
AUDJPY,20040730,161800,78.40,78.40,78.39,78.39
AUDJPY,20040730,161900,78.40,78.42,78.40,78.42
AUDJPY,20040730,162000,78.41,78.41,78.38,78.38
AUDJPY,20040730,162100,78.37,78.39,78.37,78.39
AUDJPY,20040730,162200,78.38,78.38,78.36,78.37
AUDJPY,20040730,162300,78.36,78.36,78.35,78.35
AUDJPY,20040730,162400,78.36,78.36,78.33,78.33
AUDJPY,20040730,162500,78.32,78.32,78.28,78.28
AUDJPY,20040730,162600,78.26,78.29,78.26,78.28
AUDJPY,20040730,162700,78.27,78.27,78.24,78.24
AUDJPY,20040730,162800,78.23,78.28,78.22,78.28
AUDJPY,20040730,162900,78.27,78.28,78.25,78.26
AUDJPY,20040730,163000,78.25,78.26,78.25,78.26
AUDJPY,20040730,163100,78.27,78.27,78.24,78.24
AUDJPY,20040730,163200,78.25,78.25,78.24,78.24
AUDJPY,20040730,163300,78.25,78.28,78.25,78.28
AUDJPY,20040730,163400,78.27,78.29,78.25,78.29
AUDJPY,20040730,163500,78.28,78.28,78.26,78.26
AUDJPY,20040730,163600,78.27,78.27,78.26,78.26
AUDJPY,20040730,163700,78.25,78.25,78.20,78.22
AUDJPY,20040730,163800,78.23,78.23,78.21,78.22
AUDJPY,20040730,163900,78.21,78.21,78.16,78.16
AUDJPY,20040730,164000,78.15,78.17,78.11,78.12
AUDJPY,20040730,164100,78.13,78.13,78.11,78.12
AUDJPY,20040730,164200,78.11,78.11,78.09,78.09
AUDJPY,20040730,164300,78.10,78.14,78.10,78.13
AUDJPY,20040730,164400,78.12,78.14,78.12,78.13
AUDJPY,20040730,164500,78.15,78.17,78.15,78.16
AUDJPY,20040730,164600,78.15,78.16,78.15,78.16
AUDJPY,20040730,164700,78.15,78.15,78.14,78.14
AUDJPY,20040730,164800,78.12,78.12,78.08,78.08
AUDJPY,20040730,164900,78.07,78.07,78.05,78.05
AUDJPY,20040730,165000,78.04,78.09,78.03,78.09
AUDJPY,20040730,165100,78.08,78.12,78.08,78.11
AUDJPY,20040730,165200,78.12,78.17,78.12,78.16
AUDJPY,20040730,165300,78.17,78.18,78.16,78.17
AUDJPY,20040730,165400,78.16,78.18,78.16,78.17
AUDJPY,20040730,165500,78.18,78.18,78.12,78.14
AUDJPY,20040730,165600,78.15,78.15,78.10,78.10
AUDJPY,20040730,165700,78.09,78.09,78.07,78.07
AUDJPY,20040730,165800,78.06,78.09,78.06,78.07
AUDJPY,20040730,165900,78.06,78.08,78.05,78.08
AUDJPY,20040730,170000,78.07,78.07,78.01,78.02
AUDJPY,20040730,170100,78.03,78.04,78.02,78.04
AUDJPY,20040730,170200,78.05,78.13,78.05,78.13
AUDJPY,20040730,170300,78.12,78.12,78.09,78.12
AUDJPY,20040730,170400,78.14,78.19,78.14,78.19
AUDJPY,20040730,170500,78.20,78.22,78.19,78.19
AUDJPY,20040730,170600,78.18,78.19,78.17,78.18
AUDJPY,20040730,170700,78.19,78.21,78.19,78.19
AUDJPY,20040730,170800,78.20,78.20,78.19,78.20
AUDJPY,20040730,170900,78.21,78.21,78.19,78.19
AUDJPY,20040730,171000,78.20,78.20,78.18,78.18
AUDJPY,20040730,171100,78.17,78.20,78.17,78.20
AUDJPY,20040730,171200,78.21,78.21,78.19,78.19
AUDJPY,20040730,171300,78.20,78.20,78.15,78.16
AUDJPY,20040730,171400,78.17,78.20,78.17,78.20
AUDJPY,20040730,171500,78.21,78.22,78.20,78.22
AUDJPY,20040730,171600,78.23,78.23,78.22,78.22
AUDJPY,20040730,171700,78.21,78.21,78.15,78.15
AUDJPY,20040730,171800,78.16,78.19,78.16,78.19
AUDJPY,20040730,171900,78.18,78.18,78.14,78.14
AUDJPY,20040730,172000,78.15,78.15,78.10,78.10
AUDJPY,20040730,172100,78.11,78.11,78.08,78.09
AUDJPY,20040730,172200,78.08,78.08,78.05,78.05
AUDJPY,20040730,172300,78.06,78.09,78.06,78.09
AUDJPY,20040730,172400,78.08,78.08,78.06,78.06
AUDJPY,20040730,172500,78.05,78.05,78.04,78.05
AUDJPY,20040730,172600,78.04,78.06,78.04,78.06
AUDJPY,20040730,172700,78.07,78.14,78.06,78.14
AUDJPY,20040730,172800,78.13,78.13,78.10,78.11
AUDJPY,20040730,172900,78.10,78.11,78.10,78.10
AUDJPY,20040730,173000,78.11,78.11,78.09,78.09
AUDJPY,20040730,173100,78.08,78.09,78.06,78.07
AUDJPY,20040730,173200,78.08,78.08,78.05,78.08
AUDJPY,20040730,173300,78.09,78.12,78.09,78.12
AUDJPY,20040730,173400,78.14,78.18,78.14,78.16
AUDJPY,20040730,173500,78.15,78.18,78.15,78.18
AUDJPY,20040730,173600,78.19,78.20,78.18,78.18
AUDJPY,20040730,173700,78.17,78.20,78.17,78.20
AUDJPY,20040730,173800,78.21,78.24,78.21,78.24
AUDJPY,20040730,173900,78.25,78.25,78.23,78.23
AUDJPY,20040730,174000,78.22,78.27,78.22,78.27
AUDJPY,20040730,174100,78.28,78.30,78.28,78.30
AUDJPY,20040730,174200,78.31,78.33,78.31,78.33
AUDJPY,20040730,174300,78.32,78.35,78.32,78.35
AUDJPY,20040730,174400,78.34,78.35,78.33,78.35
AUDJPY,20040730,174500,78.34,78.34,78.33,78.33
AUDJPY,20040730,174600,78.33,78.37,78.33,78.36
AUDJPY,20040730,174700,78.35,78.35,78.33,78.33
AUDJPY,20040730,174800,78.32,78.33,78.29,78.29
AUDJPY,20040730,174900,78.28,78.30,78.28,78.30
AUDJPY,20040730,175000,78.29,78.29,78.29,78.29
AUDJPY,20040730,175100,78.30,78.34,78.30,78.34
AUDJPY,20040730,175200,78.33,78.33,78.31,78.31
AUDJPY,20040730,175300,78.32,78.33,78.31,78.33
AUDJPY,20040730,175400,78.34,78.35,78.34,78.35
AUDJPY,20040730,175500,78.36,78.37,78.35,78.35
AUDJPY,20040730,175600,78.36,78.36,78.30,78.30
AUDJPY,20040730,175700,78.31,78.32,78.31,78.31
AUDJPY,20040730,175800,78.30,78.32,78.30,78.31
AUDJPY,20040730,175900,78.30,78.33,78.30,78.33
AUDJPY,20040730,180000,78.34,78.34,78.33,78.33
AUDJPY,20040730,180100,78.32,78.32,78.27,78.27
AUDJPY,20040730,180200,78.26,78.26,78.17,78.17
AUDJPY,20040730,180300,78.18,78.25,78.18,78.25
AUDJPY,20040730,180400,78.26,78.26,78.20,78.20
AUDJPY,20040730,180500,78.21,78.22,78.21,78.22
AUDJPY,20040730,180600,78.23,78.24,78.22,78.23
AUDJPY,20040730,180700,78.24,78.25,78.22,78.25
AUDJPY,20040730,180800,78.24,78.26,78.24,78.26
AUDJPY,20040730,180900,78.25,78.31,78.25,78.31
AUDJPY,20040730,181000,78.32,78.32,78.31,78.31
AUDJPY,20040730,181100,78.31,78.31,78.31,78.31
AUDJPY,20040730,181200,78.31,78.32,78.31,78.32
AUDJPY,20040730,181300,78.33,78.34,78.31,78.31
AUDJPY,20040730,181400,78.32,78.33,78.31,78.33
AUDJPY,20040730,181500,78.32,78.33,78.32,78.33
AUDJPY,20040730,181600,78.32,78.32,78.28,78.28
AUDJPY,20040730,181700,78.27,78.27,78.22,78.22
AUDJPY,20040730,181800,78.25,78.25,78.22,78.22
AUDJPY,20040730,181900,78.20,78.24,78.20,78.23
AUDJPY,20040730,182000,78.24,78.25,78.24,78.24
AUDJPY,20040730,182100,78.23,78.24,78.22,78.23
AUDJPY,20040730,182200,78.22,78.22,78.21,78.21
AUDJPY,20040730,182300,78.20,78.20,78.19,78.20
AUDJPY,20040730,182400,78.21,78.21,78.20,78.20
AUDJPY,20040730,182500,78.20,78.20,78.19,78.19
AUDJPY,20040730,182600,78.18,78.18,78.14,78.14
AUDJPY,20040730,182700,78.13,78.15,78.12,78.12
AUDJPY,20040730,182800,78.11,78.13,78.07,78.07
AUDJPY,20040730,182900,78.08,78.14,78.08,78.14
AUDJPY,20040730,183000,78.15,78.17,78.14,78.17
AUDJPY,20040730,183100,78.18,78.19,78.18,78.18
AUDJPY,20040730,183200,78.19,78.19,78.18,78.19
AUDJPY,20040730,183300,78.20,78.22,78.20,78.22
AUDJPY,20040730,183400,78.21,78.22,78.21,78.21
AUDJPY,20040730,183500,78.20,78.21,78.20,78.20
AUDJPY,20040730,183600,78.21,78.22,78.21,78.22
AUDJPY,20040730,183700,78.21,78.21,78.20,78.20
AUDJPY,20040730,183800,78.20,78.21,78.19,78.19
AUDJPY,20040730,183900,78.20,78.22,78.19,78.22
AUDJPY,20040730,184000,78.21,78.21,78.19,78.21
AUDJPY,20040730,184100,78.20,78.21,78.20,78.21
AUDJPY,20040730,184200,78.22,78.24,78.22,78.24
AUDJPY,20040730,184300,78.23,78.23,78.23,78.23
AUDJPY,20040730,184400,78.22,78.24,78.21,78.23
AUDJPY,20040730,184500,78.24,78.25,78.24,78.25
AUDJPY,20040730,184600,78.24,78.25,78.24,78.24
AUDJPY,20040730,184700,78.23,78.23,78.22,78.22
AUDJPY,20040730,184800,78.23,78.25,78.23,78.25
AUDJPY,20040730,184900,78.24,78.25,78.23,78.24
AUDJPY,20040730,185000,78.23,78.23,78.23,78.23
AUDJPY,20040730,185100,78.24,78.24,78.23,78.23
AUDJPY,20040730,185200,78.24,78.24,78.23,78.23
AUDJPY,20040730,185300,78.24,78.24,78.22,78.23
AUDJPY,20040730,185400,78.22,78.23,78.22,78.22
AUDJPY,20040730,185500,78.23,78.24,78.18,78.19
AUDJPY,20040730,185600,78.20,78.21,78.18,78.20
AUDJPY,20040730,185700,78.19,78.19,78.18,78.19
AUDJPY,20040730,185800,78.20,78.23,78.20,78.22
AUDJPY,20040730,185900,78.22,78.22,78.20,78.21
AUDJPY,20040730,190000,78.19,78.19,78.15,78.16
AUDJPY,20040730,190100,78.15,78.15,78.10,78.11
AUDJPY,20040730,190200,78.12,78.12,78.09,78.09
AUDJPY,20040730,190300,78.08,78.08,78.05,78.05
AUDJPY,20040730,190400,78.06,78.06,78.05,78.05
AUDJPY,20040730,190500,78.06,78.06,78.03,78.05
AUDJPY,20040730,190600,78.04,78.05,78.04,78.05
AUDJPY,20040730,190700,78.05,78.07,78.05,78.07
AUDJPY,20040730,190800,78.06,78.08,78.05,78.08
AUDJPY,20040730,190900,78.09,78.10,78.09,78.10
AUDJPY,20040730,191000,78.11,78.13,78.11,78.12
AUDJPY,20040730,191100,78.11,78.12,78.09,78.09
AUDJPY,20040730,191200,78.10,78.10,78.08,78.08
AUDJPY,20040730,191300,78.07,78.07,78.07,78.07
AUDJPY,20040730,191400,78.07,78.08,78.05,78.05
AUDJPY,20040730,191500,78.05,78.05,78.05,78.05
AUDJPY,20040730,191600,78.06,78.06,78.06,78.06
AUDJPY,20040730,191700,78.06,78.07,78.06,78.07
AUDJPY,20040730,191800,78.06,78.06,78.03,78.03
AUDJPY,20040730,191900,78.03,78.04,78.03,78.04
AUDJPY,20040730,192000,78.05,78.05,78.03,78.03
AUDJPY,20040730,192100,78.02,78.02,77.99,78.00
AUDJPY,20040730,192200,77.99,78.05,77.99,78.05
AUDJPY,20040730,192300,78.04,78.04,78.03,78.03
AUDJPY,20040730,192400,78.02,78.02,77.97,77.99
AUDJPY,20040730,192500,78.00,78.00,77.95,77.97
AUDJPY,20040730,192600,77.96,77.97,77.95,77.96
AUDJPY,20040730,192700,77.97,77.98,77.94,77.95
AUDJPY,20040730,192800,77.94,77.95,77.92,77.92
AUDJPY,20040730,192900,77.93,77.94,77.93,77.93
AUDJPY,20040730,193000,77.92,77.95,77.92,77.94
AUDJPY,20040730,193100,77.95,77.97,77.95,77.97
AUDJPY,20040730,193200,77.98,77.99,77.97,77.97
AUDJPY,20040730,193300,77.96,77.97,77.96,77.96
AUDJPY,20040730,193400,77.97,77.98,77.97,77.98
AUDJPY,20040730,193500,77.99,77.99,77.98,77.99
AUDJPY,20040730,193600,78.00,78.00,77.99,77.99
AUDJPY,20040730,193700,77.98,77.99,77.98,77.98
AUDJPY,20040730,193800,77.98,77.99,77.98,77.99
AUDJPY,20040730,193900,78.00,78.00,77.99,78.00
AUDJPY,20040730,194000,77.99,77.99,77.98,77.98
AUDJPY,20040730,194100,77.97,77.97,77.94,77.96
AUDJPY,20040730,194200,77.97,78.01,77.97,78.01
AUDJPY,20040730,194300,78.02,78.03,78.02,78.03
AUDJPY,20040730,194400,78.02,78.02,78.01,78.01
AUDJPY,20040730,194500,78.00,78.01,78.00,78.01
AUDJPY,20040730,194600,78.00,78.00,78.00,78.00
AUDJPY,20040730,194700,78.00,78.00,77.98,77.98
AUDJPY,20040730,194800,77.97,77.98,77.97,77.97
AUDJPY,20040730,194900,77.97,77.98,77.97,77.98
AUDJPY,20040730,195000,77.99,78.00,77.99,77.99
AUDJPY,20040730,195100,77.98,77.99,77.97,77.98
AUDJPY,20040730,195200,77.99,78.01,77.98,78.01
AUDJPY,20040730,195300,78.02,78.03,78.02,78.02
AUDJPY,20040730,195400,78.01,78.01,77.97,77.97
AUDJPY,20040730,195500,77.98,77.98,77.95,77.95
AUDJPY,20040730,195600,77.96,77.96,77.94,77.94
AUDJPY,20040730,195700,77.93,77.95,77.93,77.95
AUDJPY,20040730,195800,77.96,77.98,77.96,77.98
AUDJPY,20040730,195900,77.97,77.98,77.96,77.96
AUDJPY,20040730,200000,77.95,77.97,77.94,77.97
AUDJPY,20040730,200100,77.96,77.99,77.96,77.99
AUDJPY,20040730,200200,78.00,78.00,77.98,77.98
AUDJPY,20040730,200300,77.97,77.98,77.97,77.98
AUDJPY,20040730,200400,77.99,77.99,77.99,77.99
AUDJPY,20040730,200500,77.99,77.99,77.98,77.99
AUDJPY,20040730,200600,78.00,78.00,78.00,78.00
AUDJPY,20040730,200700,78.00,78.00,78.00,78.00
AUDJPY,20040730,200800,78.00,78.00,78.00,78.00
AUDJPY,20040730,200900,78.01,78.03,78.01,78.03
AUDJPY,20040730,201000,78.04,78.05,78.03,78.04
AUDJPY,20040730,201100,78.03,78.04,78.03,78.03
AUDJPY,20040730,201200,78.02,78.03,78.01,78.03
AUDJPY,20040730,201300,78.02,78.02,78.02,78.02
AUDJPY,20040730,201400,78.01,78.02,78.01,78.01
AUDJPY,20040730,201500,78.02,78.02,78.02,78.02
AUDJPY,20040730,201600,78.02,78.02,78.01,78.01
AUDJPY,20040730,201700,78.02,78.02,78.01,78.02
AUDJPY,20040730,201800,78.03,78.04,78.02,78.02
AUDJPY,20040730,201900,78.03,78.04,78.00,78.01
AUDJPY,20040730,202000,78.02,78.05,78.02,78.05
AUDJPY,20040730,202100,78.04,78.04,78.04,78.04
AUDJPY,20040730,202200,78.03,78.03,78.03,78.03
AUDJPY,20040730,202300,78.04,78.05,78.04,78.05
AUDJPY,20040730,202400,78.04,78.04,78.03,78.04
AUDJPY,20040730,202500,78.05,78.05,78.04,78.05
AUDJPY,20040730,202600,78.04,78.04,78.00,78.00
AUDJPY,20040730,202700,77.99,78.02,77.99,78.02
AUDJPY,20040730,202800,78.01,78.01,78.00,78.01
AUDJPY,20040730,202900,78.02,78.03,78.02,78.02
AUDJPY,20040730,203000,78.01,78.03,78.01,78.03
AUDJPY,20040730,203100,78.02,78.02,78.00,78.00
AUDJPY,20040730,203200,78.01,78.03,78.00,78.03
AUDJPY,20040730,203300,78.04,78.04,78.03,78.03
AUDJPY,20040730,203400,78.04,78.04,78.03,78.03
AUDJPY,20040730,203500,78.02,78.02,78.02,78.02
AUDJPY,20040730,203600,78.02,78.02,78.01,78.01
AUDJPY,20040730,203700,78.01,78.02,78.01,78.02
AUDJPY,20040730,203800,78.03,78.03,78.03,78.03
AUDJPY,20040730,203900,78.03,78.05,78.03,78.05
AUDJPY,20040730,204000,78.04,78.04,78.02,78.02
AUDJPY,20040730,204100,78.03,78.03,78.02,78.03
AUDJPY,20040730,204200,78.02,78.02,78.00,78.01
AUDJPY,20040730,204300,78.02,78.02,78.01,78.02
AUDJPY,20040730,204400,78.03,78.03,78.03,78.03
AUDJPY,20040730,204500,78.02,78.02,78.00,78.01
AUDJPY,20040730,204600,78.02,78.05,78.01,78.05
AUDJPY,20040730,204700,78.06,78.06,78.02,78.02
AUDJPY,20040730,204800,78.03,78.03,78.02,78.02
AUDJPY,20040730,204900,78.01,78.02,78.00,78.00
AUDJPY,20040730,205000,78.01,78.01,78.00,78.01
AUDJPY,20040730,205100,78.00,78.00,77.99,77.99
AUDJPY,20040730,205200,77.98,77.98,77.95,77.95
AUDJPY,20040730,205300,77.96,77.98,77.95,77.97
AUDJPY,20040730,205400,77.99,77.99,77.97,77.98
AUDJPY,20040730,205500,77.99,78.00,77.96,77.97
AUDJPY,20040730,205600,77.98,77.99,77.97,77.99
AUDJPY,20040730,205700,78.00,78.01,77.99,78.01
AUDJPY,20040730,205800,78.02,78.03,78.01,78.01
AUDJPY,20040730,205900,78.01,78.03,78.01,78.03
AUDJPY,20040730,210000,78.05,78.10,78.03,78.10
AUDJPY,20040730,210100,78.11,78.11,78.08,78.08
AUDJPY,20040730,210200,78.07,78.08,78.07,78.07
AUDJPY,20040730,210300,78.08,78.08,78.07,78.07
AUDJPY,20040730,210400,78.06,78.06,78.05,78.06
AUDJPY,20040730,210500,78.06,78.06,78.05,78.06
AUDJPY,20040730,210600,78.05,78.05,78.05,78.05
AUDJPY,20040730,210700,78.06,78.06,78.04,78.04
AUDJPY,20040730,210800,78.03,78.06,78.03,78.06
AUDJPY,20040730,210900,78.05,78.06,78.04,78.05
AUDJPY,20040730,211000,78.04,78.04,78.03,78.04
AUDJPY,20040730,211100,78.03,78.04,78.03,78.03
AUDJPY,20040730,211200,78.03,78.03,78.03,78.03
AUDJPY,20040730,211300,78.02,78.03,78.01,78.01
AUDJPY,20040730,211400,78.01,78.02,78.01,78.01
AUDJPY,20040730,211500,78.02,78.02,78.01,78.01
AUDJPY,20040730,211600,78.01,78.01,78.01,78.01
AUDJPY,20040730,211700,78.00,78.00,77.99,77.99
AUDJPY,20040730,211800,78.00,78.01,78.00,78.00
AUDJPY,20040730,211900,77.99,78.00,77.99,78.00
AUDJPY,20040730,212000,78.01,78.01,78.00,78.00
AUDJPY,20040730,212100,78.00,78.00,78.00,78.00
AUDJPY,20040730,212200,78.01,78.04,78.01,78.04
AUDJPY,20040730,212300,78.03,78.04,78.03,78.04
AUDJPY,20040730,212400,78.04,78.04,78.04,78.04
AUDJPY,20040730,212500,78.03,78.06,78.03,78.05
AUDJPY,20040730,212600,78.04,78.04,78.03,78.03
AUDJPY,20040730,212700,78.02,78.02,78.00,78.00
AUDJPY,20040730,212800,78.01,78.04,78.01,78.04
AUDJPY,20040730,212900,78.03,78.05,78.03,78.05
AUDJPY,20040730,213000,78.04,78.04,78.01,78.03
AUDJPY,20040730,213100,78.03,78.03,78.03,78.03
AUDJPY,20040730,213200,78.04,78.04,78.04,78.04
AUDJPY,20040730,213300,78.03,78.03,78.03,78.03
AUDJPY,20040730,213400,78.02,78.02,78.00,78.00
AUDJPY,20040730,213500,78.01,78.01,78.00,78.00
AUDJPY,20040730,213600,78.01,78.01,78.01,78.01
AUDJPY,20040730,213700,78.01,78.01,78.01,78.01
AUDJPY,20040730,213800,78.01,78.01,78.00,78.00
AUDJPY,20040730,213900,78.01,78.01,78.00,78.00
AUDJPY,20040730,214000,78.01,78.01,78.01,78.01
AUDJPY,20040730,214100,78.01,78.02,78.01,78.02
AUDJPY,20040730,214200,78.02,78.02,78.02,78.02
AUDJPY,20040730,214300,78.03,78.03,78.03,78.03
AUDJPY,20040730,214400,78.04,78.04,78.03,78.03
AUDJPY,20040730,214500,78.03,78.03,78.03,78.03
AUDJPY,20040730,214600,78.03,78.05,78.03,78.05
AUDJPY,20040730,214700,78.04,78.04,78.04,78.04
AUDJPY,20040730,214800,78.03,78.03,78.03,78.03
AUDJPY,20040730,214900,78.04,78.04,78.03,78.03
AUDJPY,20040730,215000,78.02,78.02,78.00,78.01
AUDJPY,20040730,215100,78.02,78.03,78.02,78.02
AUDJPY,20040730,215200,78.03,78.03,78.03,78.03
AUDJPY,20040730,215300,78.02,78.03,78.02,78.02
AUDJPY,20040730,215400,78.03,78.03,78.03,78.03
AUDJPY,20040730,215500,78.03,78.03,78.02,78.02
AUDJPY,20040730,215600,78.03,78.03,78.03,78.03
AUDJPY,20040730,215700,78.03,78.03,78.03,78.03
AUDJPY,20040730,215800,78.03,78.03,78.03,78.03
AUDJPY,20040730,215900,78.03,78.03,78.03,78.03
AUDJPY,20040730,220000,78.03,78.03,78.03,78.03
NZDUSD,20040730,000100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,000200,0.6328,0.6329,0.6328,0.6328
NZDUSD,20040730,000300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,000500,0.6328,0.6328,0.6325,0.6325
NZDUSD,20040730,000600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,000700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,000800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,000900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,001000,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040730,001100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,001200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,001300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,001400,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,001500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,001600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,001700,0.6325,0.6326,0.6325,0.6325
NZDUSD,20040730,001800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,001900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,002600,0.6326,0.6326,0.6325,0.6326
NZDUSD,20040730,002700,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040730,002800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,002900,0.6325,0.6325,0.6324,0.6325
NZDUSD,20040730,003000,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,003100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,003200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,003300,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040730,003400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,003500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,003600,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040730,003700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,003800,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040730,003900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,004000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,004100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,004200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,004300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,004400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,004500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,004600,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040730,004700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,004800,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040730,004900,0.6325,0.6326,0.6324,0.6324
NZDUSD,20040730,005000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,005800,0.6325,0.6326,0.6325,0.6325
NZDUSD,20040730,005900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,010000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,010100,0.6324,0.6326,0.6324,0.6324
NZDUSD,20040730,010200,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040730,010300,0.6323,0.6325,0.6322,0.6323
NZDUSD,20040730,010400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,010500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,010600,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040730,010700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,010800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,010900,0.6325,0.6325,0.6323,0.6324
NZDUSD,20040730,011000,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040730,011100,0.6325,0.6325,0.6324,0.6325
NZDUSD,20040730,011200,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040730,011300,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040730,011400,0.6324,0.6325,0.6323,0.6324
NZDUSD,20040730,011500,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040730,011600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,011700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,011800,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040730,012000,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040730,012100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,012200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,012300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,012400,0.6326,0.6329,0.6326,0.6329
NZDUSD,20040730,012500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,012600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,012700,0.6330,0.6336,0.6330,0.6336
NZDUSD,20040730,012800,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040730,012900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,013000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,013100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,013200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,013300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,013400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,013500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,013600,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040730,013700,0.6337,0.6339,0.6337,0.6338
NZDUSD,20040730,013800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,013900,0.6339,0.6342,0.6339,0.6342
NZDUSD,20040730,014000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,014100,0.6341,0.6342,0.6339,0.6341
NZDUSD,20040730,014200,0.6340,0.6340,0.6337,0.6338
NZDUSD,20040730,014300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,014400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,014500,0.6337,0.6338,0.6336,0.6336
NZDUSD,20040730,014600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,014700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,014800,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040730,014900,0.6335,0.6337,0.6335,0.6336
NZDUSD,20040730,015000,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040730,015100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,015200,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040730,015300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,015400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,015500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,015600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,015700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,015800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,015900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,020000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,020100,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040730,020200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,020300,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040730,020400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040730,020500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040730,020600,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040730,020700,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040730,020800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040730,020900,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040730,021000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040730,021100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040730,021200,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040730,021300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,021400,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040730,021500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,021600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,021700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,021800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,021900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,022000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,022100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,022200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,022300,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040730,022400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,022500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,022600,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040730,022700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,022800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,022900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,023000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040730,023100,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,023200,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,023300,0.6327,0.6329,0.6326,0.6329
NZDUSD,20040730,023400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040730,023500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,023600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,023700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,023800,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,023900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,024000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,024100,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,024200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,024300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,024400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,024500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,024600,0.6324,0.6324,0.6321,0.6321
NZDUSD,20040730,024700,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040730,024800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,024900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,025000,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040730,025100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,025200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,025300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,025400,0.6318,0.6318,0.6315,0.6316
NZDUSD,20040730,025500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040730,025600,0.6314,0.6314,0.6308,0.6308
NZDUSD,20040730,025700,0.6306,0.6306,0.6301,0.6301
NZDUSD,20040730,025800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040730,025900,0.6299,0.6302,0.6298,0.6302
NZDUSD,20040730,030000,0.6303,0.6305,0.6302,0.6303
NZDUSD,20040730,030100,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040730,030200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040730,030300,0.6304,0.6307,0.6304,0.6307
NZDUSD,20040730,030400,0.6306,0.6309,0.6306,0.6309
NZDUSD,20040730,030500,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040730,030600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040730,030700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040730,030800,0.6309,0.6311,0.6309,0.6310
NZDUSD,20040730,030900,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040730,031000,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040730,031100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040730,031200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040730,031300,0.6313,0.6313,0.6312,0.6313
NZDUSD,20040730,031400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040730,031500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040730,031600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040730,031700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040730,031800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040730,031900,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040730,032000,0.6314,0.6315,0.6313,0.6315
NZDUSD,20040730,032100,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040730,032200,0.6317,0.6319,0.6316,0.6319
NZDUSD,20040730,032300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040730,032400,0.6322,0.6324,0.6322,0.6323
NZDUSD,20040730,032500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,032600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,032700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,032800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,032900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,033000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,033100,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040730,033200,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,033300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,033400,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040730,033500,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040730,033600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,033700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,033800,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040730,033900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,034000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,034100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,034200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,034300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,034400,0.6320,0.6320,0.6317,0.6317
NZDUSD,20040730,034500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,034600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040730,034700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040730,034800,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040730,034900,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040730,035000,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040730,035100,0.6318,0.6320,0.6318,0.6320
NZDUSD,20040730,035200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,035300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,035400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,035500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,035600,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040730,035700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,035800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,035900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040730,040000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,040100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,040200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,040300,0.6319,0.6320,0.6318,0.6318
NZDUSD,20040730,040400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040730,040500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,040600,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040730,040700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040730,040800,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040730,040900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,041000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,041100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,041200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,041300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040730,041400,0.6317,0.6317,0.6315,0.6315
NZDUSD,20040730,041500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040730,041600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040730,041700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040730,041800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040730,041900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040730,042000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040730,042100,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040730,042200,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040730,042300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040730,042400,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040730,042500,0.6318,0.6320,0.6318,0.6320
NZDUSD,20040730,042600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040730,042700,0.6321,0.6327,0.6321,0.6324
NZDUSD,20040730,042800,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040730,042900,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040730,043000,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,043100,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040730,043200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040730,043300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,043400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,043500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,043600,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040730,043700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040730,043800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,043900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,044000,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040730,044100,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040730,044200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040730,044300,0.6322,0.6323,0.6322,0.6322
NZDUSD,20040730,044400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040730,044500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040730,044600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,044700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040730,044800,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040730,044900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040730,045000,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040730,045100,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040730,045200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,045900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,050000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,050100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,050200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,050300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,050400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,050500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,050600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,050700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,050800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,050900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,051000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,051100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,051200,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,051300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,051400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,051500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,051600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,051700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,051800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,051900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,052000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,052100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,052200,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,052300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,052400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,052500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,052600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,052700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,052800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,052900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,053600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,053700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,053800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,053900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,054000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,054100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,054200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,054300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,054400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,054500,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040730,054600,0.6325,0.6325,0.6324,0.6325
NZDUSD,20040730,054700,0.6325,0.6327,0.6324,0.6327
NZDUSD,20040730,054800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,054900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,055000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,055100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,055200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,055300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,055400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,055500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,055600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,055700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,055800,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040730,055900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,060000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,060100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,060200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,060300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,060400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,060500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,060600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,060700,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,060800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,060900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,061000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,061100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,061200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,061300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,061400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,061500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,061600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,061700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,061800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,061900,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,062000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,062100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,062200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,062300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,062400,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,062500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,062600,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040730,062700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,062800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,062900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,063000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,063100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,063200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,063300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,063400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,063500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,063600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,063700,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,063800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,063900,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040730,064000,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040730,064100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,064200,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040730,064300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,064400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040730,064500,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,064600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,064700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,064800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,064900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,065000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065300,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,065400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,065800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,065900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,070000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,070100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,070200,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040730,070300,0.6328,0.6329,0.6328,0.6328
NZDUSD,20040730,070400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,070500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,070600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,070700,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,070800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,070900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,071000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,071100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,071200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,071300,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040730,071400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,071500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040730,071600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,071700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,071800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,071900,0.6330,0.6332,0.6330,0.6331
NZDUSD,20040730,072000,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040730,072100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,072900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,073000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,073100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,073200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,073300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,073400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,073500,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040730,073600,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040730,073700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,073800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,073900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,074000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040730,074100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,074200,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,074300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,074400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,074500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,074600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,074700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,074800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,074900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,075000,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040730,075100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,075300,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040730,075400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,075500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,075600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,075700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,075800,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040730,075900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,080000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,080100,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040730,080200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040730,080300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,080400,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040730,080500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,080600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,080700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,080800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,080900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,081000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,081100,0.6327,0.6329,0.6327,0.6329
NZDUSD,20040730,081200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,081300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,081400,0.6327,0.6327,0.6324,0.6324
NZDUSD,20040730,081500,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040730,081600,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040730,081700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,081800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040730,081900,0.6326,0.6326,0.6324,0.6325
NZDUSD,20040730,082000,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040730,082100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,082200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,082300,0.6327,0.6328,0.6327,0.6327
NZDUSD,20040730,082400,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,082500,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040730,082600,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040730,082700,0.6326,0.6326,0.6325,0.6326
NZDUSD,20040730,082800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,082900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,083000,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,083100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,083200,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040730,083300,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040730,083400,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040730,083500,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040730,083600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,083700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,083800,0.6326,0.6326,0.6323,0.6323
NZDUSD,20040730,083900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040730,084000,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040730,084100,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040730,084200,0.6322,0.6322,0.6320,0.6321
NZDUSD,20040730,084300,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040730,084400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040730,084500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040730,084600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040730,084700,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040730,084800,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040730,084900,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040730,085000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,085100,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040730,085200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,085300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040730,085400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040730,085500,0.6323,0.6327,0.6323,0.6327
NZDUSD,20040730,085600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,085700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,085800,0.6327,0.6329,0.6327,0.6329
NZDUSD,20040730,085900,0.6330,0.6335,0.6330,0.6334
NZDUSD,20040730,090000,0.6333,0.6333,0.6331,0.6332
NZDUSD,20040730,090100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040730,090200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,090300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,090400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,090500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,090600,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040730,090700,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040730,090800,0.6331,0.6333,0.6330,0.6333
NZDUSD,20040730,090900,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040730,091000,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040730,091100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,091200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,091300,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040730,091400,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040730,091500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,091600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,091700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,091800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,091900,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040730,092000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,092900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040730,093000,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040730,093100,0.6332,0.6333,0.6331,0.6331
NZDUSD,20040730,093200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040730,093300,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040730,093400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,093500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,093600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,093700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,093800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,093900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040730,094000,0.6330,0.6330,0.6326,0.6326
NZDUSD,20040730,094100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,094200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,094300,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040730,094400,0.6327,0.6328,0.6326,0.6328
NZDUSD,20040730,094500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040730,094600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,094700,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,094800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,094900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040730,095000,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040730,095100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,095200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,095300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040730,095400,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040730,095500,0.6328,0.6332,0.6328,0.6331
NZDUSD,20040730,095600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,095700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,095800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,095900,0.6330,0.6330,0.6326,0.6326
NZDUSD,20040730,100000,0.6327,0.6329,0.6327,0.6329
NZDUSD,20040730,100100,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040730,100200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,100300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,100400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,100500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,100600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,100700,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040730,100800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,100900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,101000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040730,101100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040730,101200,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040730,101300,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040730,101400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040730,101500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040730,101600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040730,101700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,101800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,101900,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040730,102000,0.6334,0.6337,0.6334,0.6337
NZDUSD,20040730,102100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,102200,0.6339,0.6340,0.6338,0.6338
NZDUSD,20040730,102300,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040730,102400,0.6336,0.6337,0.6335,0.6335
NZDUSD,20040730,102500,0.6336,0.6338,0.6336,0.6336
NZDUSD,20040730,102600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,102700,0.6337,0.6338,0.6336,0.6338
NZDUSD,20040730,102800,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040730,102900,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040730,103000,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040730,103100,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040730,103200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040730,103300,0.6337,0.6337,0.6335,0.6336
NZDUSD,20040730,103400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,103500,0.6338,0.6339,0.6337,0.6337
NZDUSD,20040730,103600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,103700,0.6339,0.6339,0.6338,0.6339
NZDUSD,20040730,103800,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040730,103900,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040730,104000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,104100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,104200,0.6339,0.6339,0.6338,0.6339
NZDUSD,20040730,104300,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040730,104400,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040730,104500,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040730,104600,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040730,104700,0.6335,0.6338,0.6335,0.6338
NZDUSD,20040730,104800,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040730,104900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,105000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,105100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,105200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040730,105300,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040730,105400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040730,105500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040730,105600,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040730,105700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,105800,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040730,105900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,110000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,110100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,110200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,110300,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040730,110400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,110500,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040730,110600,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040730,110700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040730,110800,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040730,110900,0.6335,0.6335,0.6333,0.6334
NZDUSD,20040730,111000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040730,111100,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040730,111200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,111300,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040730,111400,0.6338,0.6340,0.6337,0.6337
NZDUSD,20040730,111500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,111600,0.6338,0.6339,0.6337,0.6338
NZDUSD,20040730,111700,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040730,111800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,111900,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040730,112000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,112100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040730,112200,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040730,112300,0.6341,0.6343,0.6341,0.6342
NZDUSD,20040730,112400,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040730,112500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040730,112600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040730,112700,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040730,112800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,112900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040730,113000,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040730,113100,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040730,113200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,113300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,113400,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040730,113500,0.6340,0.6341,0.6339,0.6341
NZDUSD,20040730,113600,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040730,113700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040730,113800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,113900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,114000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,114100,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040730,114200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,114300,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040730,114400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,114500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040730,114600,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040730,114700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,114800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,114900,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040730,115000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,115100,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040730,115200,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040730,115300,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040730,115400,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040730,115600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,115700,0.6340,0.6344,0.6340,0.6344
NZDUSD,20040730,115800,0.6344,0.6345,0.6343,0.6345
NZDUSD,20040730,115900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,120000,0.6344,0.6344,0.6342,0.6343
NZDUSD,20040730,120100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,120200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,120300,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040730,120400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040730,120500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040730,120600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040730,120700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040730,120800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040730,120900,0.6347,0.6347,0.6343,0.6344
NZDUSD,20040730,121000,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040730,121100,0.6340,0.6341,0.6340,0.6340
NZDUSD,20040730,121200,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040730,121300,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040730,121400,0.6337,0.6340,0.6337,0.6340
NZDUSD,20040730,121500,0.6339,0.6339,0.6338,0.6339
NZDUSD,20040730,121600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040730,121700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040730,121800,0.6340,0.6340,0.6338,0.6339
NZDUSD,20040730,121900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,122000,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040730,122100,0.6338,0.6339,0.6337,0.6338
NZDUSD,20040730,122200,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040730,122300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040730,122400,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040730,122500,0.6338,0.6344,0.6338,0.6344
NZDUSD,20040730,122600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,122700,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040730,122800,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040730,122900,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040730,123000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040730,123100,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040730,123200,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040730,123300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,123400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,123500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,123600,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040730,123700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,123800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,123900,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040730,124000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,124100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,124200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,124300,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040730,124400,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040730,124500,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040730,124600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,124700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,124800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,124900,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040730,125000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,125100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,125200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,125300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,125400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,125500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,125600,0.6346,0.6346,0.6343,0.6344
NZDUSD,20040730,125700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,125800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,125900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,130000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,130100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,130200,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040730,130300,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040730,130400,0.6343,0.6345,0.6342,0.6345
NZDUSD,20040730,130500,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040730,130600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,130700,0.6346,0.6348,0.6346,0.6347
NZDUSD,20040730,130800,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040730,130900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040730,131000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040730,131100,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040730,131200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,131300,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040730,131400,0.6348,0.6349,0.6347,0.6348
NZDUSD,20040730,131500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040730,131600,0.6349,0.6350,0.6347,0.6347
NZDUSD,20040730,131700,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040730,131800,0.6347,0.6347,0.6346,0.6347
NZDUSD,20040730,131900,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040730,132000,0.6345,0.6346,0.6345,0.6345
NZDUSD,20040730,132100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,132200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,132300,0.6345,0.6346,0.6345,0.6345
NZDUSD,20040730,132400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,132500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,132600,0.6343,0.6347,0.6343,0.6347
NZDUSD,20040730,132700,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040730,132800,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040730,132900,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040730,133000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040730,133100,0.6349,0.6349,0.6348,0.6349
NZDUSD,20040730,133200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,133300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,133400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,133500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040730,133600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,133700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,133800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,133900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,134000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,134100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,134200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,134300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,134400,0.6348,0.6350,0.6347,0.6350
NZDUSD,20040730,134500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040730,134600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040730,134700,0.6352,0.6354,0.6352,0.6354
NZDUSD,20040730,134800,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,134900,0.6354,0.6355,0.6354,0.6354
NZDUSD,20040730,135000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,135100,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,135200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,135300,0.6356,0.6356,0.6355,0.6356
NZDUSD,20040730,135400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040730,135500,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040730,135600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,135700,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040730,135800,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040730,135900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,140000,0.6361,0.6363,0.6361,0.6363
NZDUSD,20040730,140100,0.6362,0.6365,0.6362,0.6365
NZDUSD,20040730,140200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040730,140300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,140400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,140500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,140600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,140700,0.6362,0.6362,0.6361,0.6362
NZDUSD,20040730,140800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,140900,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040730,141000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040730,141100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,141200,0.6363,0.6363,0.6362,0.6363
NZDUSD,20040730,141300,0.6362,0.6362,0.6361,0.6362
NZDUSD,20040730,141400,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040730,141500,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040730,141600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040730,141700,0.6361,0.6364,0.6361,0.6364
NZDUSD,20040730,141800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,141900,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040730,142000,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040730,142100,0.6361,0.6362,0.6360,0.6360
NZDUSD,20040730,142200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,142300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,142400,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040730,142500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040730,142600,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040730,142700,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040730,142800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,142900,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040730,143000,0.6355,0.6358,0.6355,0.6358
NZDUSD,20040730,143100,0.6359,0.6372,0.6359,0.6372
NZDUSD,20040730,143200,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040730,143300,0.6374,0.6375,0.6373,0.6373
NZDUSD,20040730,143400,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040730,143500,0.6373,0.6373,0.6364,0.6364
NZDUSD,20040730,143600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040730,143700,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040730,143800,0.6364,0.6368,0.6364,0.6368
NZDUSD,20040730,143900,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040730,144000,0.6371,0.6374,0.6371,0.6374
NZDUSD,20040730,144100,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040730,144200,0.6374,0.6374,0.6372,0.6373
NZDUSD,20040730,144300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040730,144400,0.6375,0.6376,0.6375,0.6375
NZDUSD,20040730,144500,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040730,144600,0.6374,0.6376,0.6374,0.6375
NZDUSD,20040730,144700,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040730,144800,0.6373,0.6376,0.6365,0.6376
NZDUSD,20040730,144900,0.6375,0.6378,0.6375,0.6377
NZDUSD,20040730,145000,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040730,145100,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040730,145200,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040730,145300,0.6384,0.6385,0.6381,0.6382
NZDUSD,20040730,145400,0.6381,0.6381,0.6379,0.6379
NZDUSD,20040730,145500,0.6375,0.6378,0.6375,0.6378
NZDUSD,20040730,145600,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040730,145700,0.6381,0.6381,0.6378,0.6379
NZDUSD,20040730,145800,0.6378,0.6379,0.6377,0.6377
NZDUSD,20040730,145900,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040730,150000,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040730,150100,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040730,150200,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040730,150300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040730,150400,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040730,150500,0.6376,0.6379,0.6376,0.6378
NZDUSD,20040730,150600,0.6377,0.6381,0.6377,0.6381
NZDUSD,20040730,150700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040730,150800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040730,150900,0.6385,0.6386,0.6384,0.6386
NZDUSD,20040730,151000,0.6387,0.6391,0.6387,0.6387
NZDUSD,20040730,151100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040730,151200,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040730,151300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040730,151400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040730,151500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040730,151600,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040730,151700,0.6387,0.6389,0.6387,0.6388
NZDUSD,20040730,151800,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040730,151900,0.6389,0.6391,0.6389,0.6389
NZDUSD,20040730,152000,0.6391,0.6391,0.6388,0.6389
NZDUSD,20040730,152100,0.6390,0.6390,0.6386,0.6386
NZDUSD,20040730,152200,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040730,152300,0.6387,0.6387,0.6384,0.6384
NZDUSD,20040730,152400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040730,152500,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040730,152600,0.6385,0.6386,0.6384,0.6384
NZDUSD,20040730,152700,0.6385,0.6385,0.6383,0.6383
NZDUSD,20040730,152800,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040730,152900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,153000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040730,153100,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040730,153200,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040730,153300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,153400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,153500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,153600,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040730,153700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,153800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040730,153900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040730,154000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040730,154100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040730,154200,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040730,154300,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040730,154400,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040730,154500,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040730,154600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040730,154700,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040730,154800,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040730,154900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,155000,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040730,155100,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040730,155200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040730,155300,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040730,155400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040730,155500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040730,155600,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040730,155700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040730,155800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040730,155900,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040730,160000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040730,160100,0.6378,0.6378,0.6365,0.6365
NZDUSD,20040730,160200,0.6366,0.6371,0.6366,0.6371
NZDUSD,20040730,160300,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040730,160400,0.6375,0.6383,0.6375,0.6383
NZDUSD,20040730,160500,0.6382,0.6391,0.6382,0.6391
NZDUSD,20040730,160600,0.6390,0.6390,0.6386,0.6389
NZDUSD,20040730,160700,0.6391,0.6392,0.6386,0.6386
NZDUSD,20040730,160800,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040730,160900,0.6384,0.6387,0.6384,0.6387
NZDUSD,20040730,161000,0.6389,0.6389,0.6386,0.6386
NZDUSD,20040730,161100,0.6385,0.6385,0.6375,0.6375
NZDUSD,20040730,161200,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040730,161300,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040730,161400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040730,161500,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040730,161600,0.6378,0.6378,0.6375,0.6375
NZDUSD,20040730,161700,0.6376,0.6376,0.6374,0.6375
NZDUSD,20040730,161800,0.6374,0.6376,0.6374,0.6375
NZDUSD,20040730,161900,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040730,162000,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040730,162100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040730,162200,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040730,162300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040730,162400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040730,162500,0.6378,0.6378,0.6376,0.6377
NZDUSD,20040730,162600,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040730,162700,0.6377,0.6379,0.6377,0.6377
NZDUSD,20040730,162800,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040730,162900,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040730,163000,0.6376,0.6377,0.6375,0.6375
NZDUSD,20040730,163100,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040730,163200,0.6375,0.6375,0.6373,0.6373
NZDUSD,20040730,163300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040730,163400,0.6374,0.6376,0.6374,0.6374
NZDUSD,20040730,163500,0.6373,0.6374,0.6371,0.6371
NZDUSD,20040730,163600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040730,163700,0.6370,0.6371,0.6369,0.6370
NZDUSD,20040730,163800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040730,163900,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040730,164000,0.6367,0.6367,0.6364,0.6364
NZDUSD,20040730,164100,0.6363,0.6363,0.6356,0.6358
NZDUSD,20040730,164200,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040730,164300,0.6359,0.6359,0.6355,0.6356
NZDUSD,20040730,164400,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040730,164500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040730,164600,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040730,164700,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040730,164800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,164900,0.6354,0.6355,0.6351,0.6353
NZDUSD,20040730,165000,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,165100,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,165200,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040730,165300,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040730,165400,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040730,165500,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040730,165600,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040730,165700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,165800,0.6354,0.6354,0.6352,0.6354
NZDUSD,20040730,165900,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040730,170000,0.6350,0.6350,0.6337,0.6337
NZDUSD,20040730,170100,0.6335,0.6336,0.6332,0.6334
NZDUSD,20040730,170200,0.6336,0.6343,0.6336,0.6343
NZDUSD,20040730,170300,0.6345,0.6347,0.6345,0.6346
NZDUSD,20040730,170400,0.6345,0.6350,0.6345,0.6350
NZDUSD,20040730,170500,0.6352,0.6354,0.6351,0.6352
NZDUSD,20040730,170600,0.6353,0.6354,0.6352,0.6354
NZDUSD,20040730,170700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040730,170800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040730,170900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040730,171000,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040730,171100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,171200,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040730,171300,0.6359,0.6362,0.6358,0.6362
NZDUSD,20040730,171400,0.6361,0.6364,0.6361,0.6364
NZDUSD,20040730,171500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,171600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,171700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,171800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,171900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,172000,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040730,172100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040730,172200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,172300,0.6365,0.6366,0.6364,0.6366
NZDUSD,20040730,172400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040730,172500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040730,172600,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040730,172700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,172800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,172900,0.6364,0.6366,0.6364,0.6365
NZDUSD,20040730,173000,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040730,173100,0.6362,0.6362,0.6359,0.6359
NZDUSD,20040730,173200,0.6360,0.6362,0.6359,0.6362
NZDUSD,20040730,173300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,173400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,173500,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040730,173600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,173700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,173800,0.6365,0.6365,0.6362,0.6362
NZDUSD,20040730,173900,0.6360,0.6362,0.6359,0.6362
NZDUSD,20040730,174000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040730,174100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040730,174200,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040730,174300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040730,174400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040730,174500,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040730,174600,0.6364,0.6366,0.6364,0.6366
NZDUSD,20040730,174700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040730,174800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040730,174900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040730,175000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040730,175100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040730,175200,0.6366,0.6366,0.6363,0.6363
NZDUSD,20040730,175300,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040730,175400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,175500,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040730,175600,0.6361,0.6365,0.6361,0.6365
NZDUSD,20040730,175700,0.6366,0.6368,0.6366,0.6367
NZDUSD,20040730,175800,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040730,175900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,180000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,180100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040730,180200,0.6362,0.6363,0.6362,0.6362
NZDUSD,20040730,180300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040730,180400,0.6362,0.6362,0.6360,0.6362
NZDUSD,20040730,180500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040730,180600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040730,180700,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040730,180800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,180900,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040730,181000,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040730,181100,0.6364,0.6365,0.6363,0.6365
NZDUSD,20040730,181200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,181300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,181400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,181500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040730,181600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,181700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,181800,0.6364,0.6364,0.6362,0.6364
NZDUSD,20040730,181900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,182000,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040730,182100,0.6366,0.6367,0.6365,0.6365
NZDUSD,20040730,182200,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040730,182300,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040730,182400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040730,182500,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040730,182600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040730,182700,0.6368,0.6368,0.6365,0.6365
NZDUSD,20040730,182800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040730,182900,0.6364,0.6364,0.6360,0.6360
NZDUSD,20040730,183000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,183100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040730,183200,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040730,183300,0.6359,0.6359,0.6355,0.6355
NZDUSD,20040730,183400,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040730,183500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,183600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,183700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,183800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,183900,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040730,184000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,184100,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040730,184200,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040730,184300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,184400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,184500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,184600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040730,184700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,184800,0.6358,0.6358,0.6355,0.6355
NZDUSD,20040730,184900,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040730,185000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,185100,0.6356,0.6358,0.6356,0.6357
NZDUSD,20040730,185200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,185300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040730,185400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,185500,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040730,185600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,185700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,185800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,185900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,190000,0.6353,0.6353,0.6350,0.6350
NZDUSD,20040730,190100,0.6351,0.6351,0.6348,0.6348
NZDUSD,20040730,190200,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040730,190300,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040730,190400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,190500,0.6350,0.6352,0.6350,0.6350
NZDUSD,20040730,190600,0.6351,0.6351,0.6349,0.6351
NZDUSD,20040730,190700,0.6352,0.6355,0.6352,0.6355
NZDUSD,20040730,190800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,190900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,191000,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040730,191100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,191200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,191300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,191400,0.6354,0.6355,0.6354,0.6354
NZDUSD,20040730,191500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,191600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,191700,0.6355,0.6355,0.6351,0.6351
NZDUSD,20040730,191800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040730,191900,0.6353,0.6355,0.6353,0.6354
NZDUSD,20040730,192000,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040730,192100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,192200,0.6355,0.6357,0.6354,0.6357
NZDUSD,20040730,192300,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040730,192400,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040730,192500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,192600,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040730,192700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,192800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,192900,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040730,193000,0.6356,0.6356,0.6355,0.6356
NZDUSD,20040730,193100,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040730,193200,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040730,193300,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040730,193400,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,193500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,193600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,193700,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,193800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,193900,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040730,194000,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040730,194100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,194200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,194300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,194400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,194500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040730,194600,0.6354,0.6355,0.6353,0.6354
NZDUSD,20040730,194700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,194800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,194900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,195000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,195100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,195200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,195300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,195400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,195500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,195600,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040730,195700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,195800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,195900,0.6352,0.6357,0.6352,0.6357
NZDUSD,20040730,200000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,200100,0.6358,0.6360,0.6358,0.6360
NZDUSD,20040730,200200,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040730,200300,0.6360,0.6360,0.6358,0.6358
NZDUSD,20040730,200400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,200500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,200600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,200700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,200800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,200900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,201000,0.6358,0.6360,0.6358,0.6358
NZDUSD,20040730,201100,0.6359,0.6360,0.6358,0.6358
NZDUSD,20040730,201200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040730,201300,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040730,201400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,201500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,201600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040730,201700,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040730,201800,0.6357,0.6357,0.6356,0.6357
NZDUSD,20040730,201900,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040730,202000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,202100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040730,202200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,202300,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040730,202400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040730,202500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040730,202600,0.6356,0.6356,0.6350,0.6350
NZDUSD,20040730,202700,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040730,202800,0.6350,0.6353,0.6350,0.6352
NZDUSD,20040730,202900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040730,203000,0.6351,0.6353,0.6351,0.6352
NZDUSD,20040730,203100,0.6351,0.6352,0.6349,0.6350
NZDUSD,20040730,203200,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040730,203300,0.6352,0.6352,0.6350,0.6350
NZDUSD,20040730,203400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040730,203500,0.6352,0.6354,0.6351,0.6354
NZDUSD,20040730,203600,0.6353,0.6354,0.6350,0.6350
NZDUSD,20040730,203700,0.6349,0.6349,0.6346,0.6346
NZDUSD,20040730,203800,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040730,203900,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040730,204000,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040730,204100,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040730,204200,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040730,204300,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040730,204400,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040730,204500,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040730,204600,0.6345,0.6346,0.6345,0.6345
NZDUSD,20040730,204700,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,204800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040730,204900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040730,205000,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040730,205100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,205200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,205300,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040730,205400,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040730,205500,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040730,205600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040730,205700,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040730,205800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,205900,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040730,210000,0.6338,0.6338,0.6336,0.6337
NZDUSD,20040730,210100,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040730,210200,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040730,210300,0.6338,0.6338,0.6337,0.6338
NZDUSD,20040730,210400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040730,210500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040730,210600,0.6339,0.6341,0.6339,0.6340
NZDUSD,20040730,210700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040730,210800,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040730,210900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,211000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,211100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040730,211200,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040730,211300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040730,211400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040730,211500,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040730,211600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,211700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,211800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040730,211900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040730,212000,0.6342,0.6344,0.6342,0.6343
NZDUSD,20040730,212100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040730,212200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040730,212300,0.6345,0.6349,0.6345,0.6349
NZDUSD,20040730,212400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,212500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,212600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040730,212700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040730,212800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040730,212900,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040730,213000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040730,213100,0.6350,0.6355,0.6350,0.6353
NZDUSD,20040730,213200,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040730,213300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,213400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,213500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,213600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,213700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,213800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,213900,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040730,214000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,214100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,214200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040730,214300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,214400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,214500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,214600,0.6353,0.6355,0.6353,0.6353
NZDUSD,20040730,214700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,214800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,214900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,215000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,215100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,215200,0.6352,0.6352,0.6351,0.6352
NZDUSD,20040730,215300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,215400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,215500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040730,215600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040730,215700,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040730,215800,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040730,215900,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040730,220000,0.6355,0.6355,0.6355,0.6355
NZDJPY,20040730,000100,70.92,70.93,70.92,70.92
NZDJPY,20040730,000200,70.91,70.92,70.91,70.92
NZDJPY,20040730,000300,70.91,70.92,70.91,70.92
NZDJPY,20040730,000400,70.92,70.92,70.92,70.92
NZDJPY,20040730,000500,70.93,70.93,70.88,70.88
NZDJPY,20040730,000600,70.87,70.87,70.86,70.86
NZDJPY,20040730,000700,70.85,70.85,70.85,70.85
NZDJPY,20040730,000800,70.85,70.85,70.84,70.84
NZDJPY,20040730,000900,70.84,70.84,70.84,70.84
NZDJPY,20040730,001000,70.84,70.86,70.84,70.86
NZDJPY,20040730,001100,70.86,70.86,70.86,70.86
NZDJPY,20040730,001200,70.86,70.86,70.86,70.86
NZDJPY,20040730,001300,70.87,70.87,70.87,70.87
NZDJPY,20040730,001400,70.87,70.87,70.86,70.87
NZDJPY,20040730,001500,70.87,70.87,70.87,70.87
NZDJPY,20040730,001600,70.86,70.86,70.86,70.86
NZDJPY,20040730,001700,70.86,70.86,70.86,70.86
NZDJPY,20040730,001800,70.86,70.86,70.86,70.86
NZDJPY,20040730,001900,70.87,70.87,70.87,70.87
NZDJPY,20040730,002000,70.87,70.88,70.87,70.88
NZDJPY,20040730,002100,70.88,70.89,70.88,70.89
NZDJPY,20040730,002200,70.88,70.89,70.88,70.89
NZDJPY,20040730,002300,70.89,70.89,70.89,70.89
NZDJPY,20040730,002400,70.89,70.89,70.89,70.89
NZDJPY,20040730,002500,70.89,70.89,70.89,70.89
NZDJPY,20040730,002600,70.88,70.89,70.88,70.89
NZDJPY,20040730,002700,70.89,70.89,70.88,70.88
NZDJPY,20040730,002800,70.89,70.89,70.89,70.89
NZDJPY,20040730,002900,70.90,70.90,70.89,70.90
NZDJPY,20040730,003000,70.89,70.90,70.89,70.90
NZDJPY,20040730,003100,70.91,70.92,70.91,70.92
NZDJPY,20040730,003200,70.93,70.93,70.93,70.93
NZDJPY,20040730,003300,70.93,70.96,70.93,70.96
NZDJPY,20040730,003400,70.96,70.96,70.96,70.96
NZDJPY,20040730,003500,70.95,70.95,70.95,70.95
NZDJPY,20040730,003600,70.94,70.97,70.94,70.97
NZDJPY,20040730,003700,70.97,70.97,70.97,70.97
NZDJPY,20040730,003800,70.96,70.97,70.96,70.96
NZDJPY,20040730,003900,70.97,70.97,70.96,70.97
NZDJPY,20040730,004000,70.96,70.97,70.96,70.97
NZDJPY,20040730,004100,70.97,70.97,70.97,70.97
NZDJPY,20040730,004200,70.96,70.96,70.96,70.96
NZDJPY,20040730,004300,70.96,70.96,70.95,70.95
NZDJPY,20040730,004400,70.95,70.95,70.94,70.94
NZDJPY,20040730,004500,70.94,70.94,70.94,70.94
NZDJPY,20040730,004600,70.94,70.94,70.94,70.94
NZDJPY,20040730,004700,70.95,70.95,70.94,70.94
NZDJPY,20040730,004800,70.93,70.93,70.91,70.91
NZDJPY,20040730,004900,70.92,70.93,70.92,70.93
NZDJPY,20040730,005000,70.93,70.93,70.93,70.93
NZDJPY,20040730,005100,70.92,70.92,70.92,70.92
NZDJPY,20040730,005200,70.91,70.91,70.91,70.91
NZDJPY,20040730,005300,70.90,70.91,70.90,70.91
NZDJPY,20040730,005400,70.92,70.92,70.91,70.91
NZDJPY,20040730,005500,70.91,70.92,70.91,70.91
NZDJPY,20040730,005600,70.91,70.91,70.91,70.91
NZDJPY,20040730,005700,70.91,70.91,70.90,70.90
NZDJPY,20040730,005800,70.91,70.92,70.91,70.92
NZDJPY,20040730,005900,70.92,70.92,70.92,70.92
NZDJPY,20040730,010000,70.92,70.92,70.92,70.92
NZDJPY,20040730,010100,70.92,70.92,70.92,70.92
NZDJPY,20040730,010200,70.91,70.92,70.88,70.88
NZDJPY,20040730,010300,70.89,70.92,70.89,70.89
NZDJPY,20040730,010400,70.91,70.91,70.90,70.91
NZDJPY,20040730,010500,70.90,70.90,70.90,70.90
NZDJPY,20040730,010600,70.91,70.93,70.91,70.93
NZDJPY,20040730,010700,70.93,70.93,70.93,70.93
NZDJPY,20040730,010800,70.93,70.93,70.93,70.93
NZDJPY,20040730,010900,70.93,70.93,70.91,70.91
NZDJPY,20040730,011000,70.92,70.92,70.91,70.91
NZDJPY,20040730,011100,70.92,70.93,70.92,70.93
NZDJPY,20040730,011200,70.94,70.95,70.94,70.94
NZDJPY,20040730,011300,70.93,70.93,70.92,70.92
NZDJPY,20040730,011400,70.91,70.93,70.91,70.91
NZDJPY,20040730,011500,70.92,70.93,70.91,70.92
NZDJPY,20040730,011600,70.92,70.92,70.92,70.92
NZDJPY,20040730,011700,70.93,70.93,70.93,70.93
NZDJPY,20040730,011800,70.92,70.94,70.92,70.94
NZDJPY,20040730,011900,70.93,70.93,70.92,70.92
NZDJPY,20040730,012000,70.93,70.94,70.93,70.93
NZDJPY,20040730,012100,70.94,70.95,70.94,70.95
NZDJPY,20040730,012200,70.95,70.95,70.95,70.95
NZDJPY,20040730,012300,70.95,70.96,70.95,70.95
NZDJPY,20040730,012400,70.96,71.00,70.96,70.99
NZDJPY,20040730,012500,70.98,70.98,70.97,70.98
NZDJPY,20040730,012600,70.98,70.98,70.98,70.98
NZDJPY,20040730,012700,70.99,71.04,70.98,71.04
NZDJPY,20040730,012800,71.06,71.08,71.04,71.08
NZDJPY,20040730,012900,71.08,71.08,71.08,71.08
NZDJPY,20040730,013000,71.09,71.09,71.08,71.08
NZDJPY,20040730,013100,71.08,71.08,71.08,71.08
NZDJPY,20040730,013200,71.07,71.07,71.07,71.07
NZDJPY,20040730,013300,71.07,71.07,71.07,71.07
NZDJPY,20040730,013400,71.08,71.08,71.08,71.08
NZDJPY,20040730,013500,71.07,71.08,71.07,71.08
NZDJPY,20040730,013600,71.07,71.07,71.05,71.05
NZDJPY,20040730,013700,71.06,71.08,71.06,71.07
NZDJPY,20040730,013800,71.08,71.08,71.03,71.03
NZDJPY,20040730,013900,71.02,71.05,71.01,71.05
NZDJPY,20040730,014000,71.04,71.04,71.03,71.03
NZDJPY,20040730,014100,71.02,71.02,71.00,71.00
NZDJPY,20040730,014200,71.00,71.00,70.97,70.97
NZDJPY,20040730,014300,70.98,70.99,70.97,70.97
NZDJPY,20040730,014400,70.98,70.98,70.97,70.97
NZDJPY,20040730,014500,70.98,71.00,70.98,70.98
NZDJPY,20040730,014600,70.99,70.99,70.98,70.98
NZDJPY,20040730,014700,70.98,70.99,70.98,70.99
NZDJPY,20040730,014800,70.99,70.99,70.97,70.97
NZDJPY,20040730,014900,70.98,71.00,70.98,70.98
NZDJPY,20040730,015000,70.99,70.99,70.98,70.98
NZDJPY,20040730,015100,70.98,70.98,70.98,70.98
NZDJPY,20040730,015200,70.98,70.98,70.97,70.97
NZDJPY,20040730,015300,70.97,70.97,70.97,70.97
NZDJPY,20040730,015400,70.97,70.98,70.97,70.98
NZDJPY,20040730,015500,70.99,71.00,70.99,71.00
NZDJPY,20040730,015600,71.00,71.00,71.00,71.00
NZDJPY,20040730,015700,71.01,71.01,71.00,71.01
NZDJPY,20040730,015800,71.00,71.00,71.00,71.00
NZDJPY,20040730,015900,71.00,71.00,71.00,71.00
NZDJPY,20040730,020000,70.99,70.99,70.99,70.99
NZDJPY,20040730,020100,70.99,70.99,70.98,70.98
NZDJPY,20040730,020200,70.98,70.98,70.98,70.98
NZDJPY,20040730,020300,70.97,70.97,70.96,70.96
NZDJPY,20040730,020400,70.97,70.99,70.97,70.99
NZDJPY,20040730,020500,70.99,70.99,70.99,70.99
NZDJPY,20040730,020600,70.98,70.98,70.98,70.98
NZDJPY,20040730,020700,70.99,71.01,70.99,71.01
NZDJPY,20040730,020800,71.02,71.02,71.02,71.02
NZDJPY,20040730,020900,71.03,71.03,71.02,71.02
NZDJPY,20040730,021000,71.01,71.01,70.99,71.00
NZDJPY,20040730,021100,71.00,71.00,71.00,71.00
NZDJPY,20040730,021200,71.00,71.00,71.00,71.00
NZDJPY,20040730,021300,71.01,71.01,71.00,71.00
NZDJPY,20040730,021400,71.00,71.00,70.97,70.97
NZDJPY,20040730,021500,70.96,70.96,70.95,70.95
NZDJPY,20040730,021600,70.95,70.95,70.95,70.95
NZDJPY,20040730,021700,70.94,70.95,70.94,70.95
NZDJPY,20040730,021800,70.94,70.94,70.94,70.94
NZDJPY,20040730,021900,70.95,70.95,70.95,70.95
NZDJPY,20040730,022000,70.95,70.95,70.94,70.94
NZDJPY,20040730,022100,70.94,70.94,70.94,70.94
NZDJPY,20040730,022200,70.94,70.94,70.93,70.93
NZDJPY,20040730,022300,70.92,70.92,70.90,70.91
NZDJPY,20040730,022400,70.91,70.91,70.91,70.91
NZDJPY,20040730,022500,70.92,70.92,70.92,70.92
NZDJPY,20040730,022600,70.91,70.92,70.91,70.92
NZDJPY,20040730,022700,70.91,70.92,70.91,70.91
NZDJPY,20040730,022800,70.92,70.92,70.91,70.92
NZDJPY,20040730,022900,70.92,70.93,70.92,70.93
NZDJPY,20040730,023000,70.93,70.93,70.92,70.93
NZDJPY,20040730,023100,70.92,70.92,70.91,70.91
NZDJPY,20040730,023200,70.91,70.91,70.90,70.91
NZDJPY,20040730,023300,70.92,70.96,70.92,70.96
NZDJPY,20040730,023400,70.95,70.96,70.94,70.95
NZDJPY,20040730,023500,70.94,70.94,70.94,70.94
NZDJPY,20040730,023600,70.94,70.95,70.94,70.95
NZDJPY,20040730,023700,70.95,70.95,70.94,70.94
NZDJPY,20040730,023800,70.93,70.93,70.91,70.91
NZDJPY,20040730,023900,70.91,70.91,70.91,70.91
NZDJPY,20040730,024000,70.92,70.93,70.92,70.93
NZDJPY,20040730,024100,70.92,70.92,70.91,70.91
NZDJPY,20040730,024200,70.90,70.90,70.90,70.90
NZDJPY,20040730,024300,70.90,70.91,70.90,70.90
NZDJPY,20040730,024400,70.90,70.90,70.90,70.90
NZDJPY,20040730,024500,70.89,70.90,70.89,70.90
NZDJPY,20040730,024600,70.89,70.89,70.84,70.84
NZDJPY,20040730,024700,70.83,70.83,70.82,70.82
NZDJPY,20040730,024800,70.81,70.81,70.81,70.81
NZDJPY,20040730,024900,70.80,70.81,70.80,70.81
NZDJPY,20040730,025000,70.81,70.81,70.80,70.81
NZDJPY,20040730,025100,70.81,70.81,70.81,70.81
NZDJPY,20040730,025200,70.80,70.80,70.80,70.80
NZDJPY,20040730,025300,70.80,70.81,70.80,70.81
NZDJPY,20040730,025400,70.82,70.83,70.78,70.79
NZDJPY,20040730,025500,70.78,70.79,70.78,70.79
NZDJPY,20040730,025600,70.78,70.78,70.70,70.70
NZDJPY,20040730,025700,70.69,70.69,70.62,70.62
NZDJPY,20040730,025800,70.63,70.63,70.61,70.61
NZDJPY,20040730,025900,70.60,70.63,70.58,70.63
NZDJPY,20040730,030000,70.64,70.65,70.63,70.63
NZDJPY,20040730,030100,70.62,70.62,70.60,70.62
NZDJPY,20040730,030200,70.63,70.64,70.63,70.64
NZDJPY,20040730,030300,70.64,70.67,70.64,70.66
NZDJPY,20040730,030400,70.67,70.69,70.67,70.69
NZDJPY,20040730,030500,70.71,70.72,70.71,70.71
NZDJPY,20040730,030600,70.71,70.71,70.71,70.71
NZDJPY,20040730,030700,70.70,70.70,70.69,70.69
NZDJPY,20040730,030800,70.69,70.69,70.68,70.68
NZDJPY,20040730,030900,70.69,70.71,70.69,70.71
NZDJPY,20040730,031000,70.72,70.74,70.72,70.74
NZDJPY,20040730,031100,70.74,70.74,70.72,70.72
NZDJPY,20040730,031200,70.73,70.73,70.73,70.73
NZDJPY,20040730,031300,70.73,70.73,70.72,70.73
NZDJPY,20040730,031400,70.73,70.73,70.73,70.73
NZDJPY,20040730,031500,70.73,70.73,70.73,70.73
NZDJPY,20040730,031600,70.73,70.73,70.73,70.73
NZDJPY,20040730,031700,70.72,70.72,70.72,70.72
NZDJPY,20040730,031800,70.72,70.72,70.72,70.72
NZDJPY,20040730,031900,70.72,70.73,70.72,70.73
NZDJPY,20040730,032000,70.74,70.75,70.73,70.75
NZDJPY,20040730,032100,70.76,70.77,70.76,70.77
NZDJPY,20040730,032200,70.78,70.79,70.76,70.79
NZDJPY,20040730,032300,70.80,70.81,70.79,70.81
NZDJPY,20040730,032400,70.82,70.86,70.82,70.86
NZDJPY,20040730,032500,70.87,70.87,70.86,70.86
NZDJPY,20040730,032600,70.87,70.89,70.87,70.88
NZDJPY,20040730,032700,70.88,70.88,70.88,70.88
NZDJPY,20040730,032800,70.89,70.90,70.89,70.90
NZDJPY,20040730,032900,70.90,70.90,70.90,70.90
NZDJPY,20040730,033000,70.91,70.92,70.90,70.92
NZDJPY,20040730,033100,70.93,70.95,70.92,70.95
NZDJPY,20040730,033200,70.96,70.98,70.96,70.98
NZDJPY,20040730,033300,70.99,71.00,70.99,71.00
NZDJPY,20040730,033400,70.99,70.99,70.94,70.94
NZDJPY,20040730,033500,70.93,70.93,70.91,70.91
NZDJPY,20040730,033600,70.89,70.89,70.88,70.88
NZDJPY,20040730,033700,70.88,70.88,70.87,70.87
NZDJPY,20040730,033800,70.86,70.86,70.85,70.85
NZDJPY,20040730,033900,70.86,70.86,70.86,70.86
NZDJPY,20040730,034000,70.86,70.86,70.86,70.86
NZDJPY,20040730,034100,70.87,70.87,70.87,70.87
NZDJPY,20040730,034200,70.88,70.90,70.88,70.89
NZDJPY,20040730,034300,70.90,70.90,70.89,70.89
NZDJPY,20040730,034400,70.90,70.90,70.87,70.87
NZDJPY,20040730,034500,70.86,70.86,70.86,70.86
NZDJPY,20040730,034600,70.86,70.86,70.85,70.85
NZDJPY,20040730,034700,70.84,70.84,70.82,70.82
NZDJPY,20040730,034800,70.83,70.85,70.83,70.84
NZDJPY,20040730,034900,70.84,70.84,70.84,70.84
NZDJPY,20040730,035000,70.83,70.84,70.83,70.84
NZDJPY,20040730,035100,70.83,70.85,70.83,70.85
NZDJPY,20040730,035200,70.85,70.85,70.85,70.85
NZDJPY,20040730,035300,70.85,70.85,70.85,70.85
NZDJPY,20040730,035400,70.84,70.85,70.84,70.85
NZDJPY,20040730,035500,70.85,70.85,70.85,70.85
NZDJPY,20040730,035600,70.85,70.85,70.84,70.84
NZDJPY,20040730,035700,70.84,70.84,70.84,70.84
NZDJPY,20040730,035800,70.83,70.83,70.83,70.83
NZDJPY,20040730,035900,70.83,70.83,70.82,70.83
NZDJPY,20040730,040000,70.82,70.84,70.82,70.84
NZDJPY,20040730,040100,70.84,70.84,70.84,70.84
NZDJPY,20040730,040200,70.84,70.84,70.83,70.83
NZDJPY,20040730,040300,70.84,70.84,70.83,70.83
NZDJPY,20040730,040400,70.82,70.82,70.81,70.81
NZDJPY,20040730,040500,70.80,70.80,70.80,70.80
NZDJPY,20040730,040600,70.79,70.79,70.76,70.76
NZDJPY,20040730,040700,70.77,70.77,70.76,70.76
NZDJPY,20040730,040800,70.77,70.79,70.77,70.79
NZDJPY,20040730,040900,70.79,70.79,70.79,70.79
NZDJPY,20040730,041000,70.79,70.79,70.79,70.79
NZDJPY,20040730,041100,70.80,70.80,70.79,70.79
NZDJPY,20040730,041200,70.79,70.79,70.79,70.79
NZDJPY,20040730,041300,70.79,70.79,70.79,70.79
NZDJPY,20040730,041400,70.78,70.78,70.78,70.78
NZDJPY,20040730,041500,70.78,70.78,70.78,70.78
NZDJPY,20040730,041600,70.78,70.78,70.78,70.78
NZDJPY,20040730,041700,70.78,70.78,70.78,70.78
NZDJPY,20040730,041800,70.79,70.79,70.78,70.78
NZDJPY,20040730,041900,70.78,70.78,70.78,70.78
NZDJPY,20040730,042000,70.78,70.78,70.78,70.78
NZDJPY,20040730,042100,70.79,70.79,70.78,70.79
NZDJPY,20040730,042200,70.79,70.79,70.78,70.78
NZDJPY,20040730,042300,70.77,70.77,70.77,70.77
NZDJPY,20040730,042400,70.78,70.79,70.78,70.79
NZDJPY,20040730,042500,70.78,70.81,70.78,70.81
NZDJPY,20040730,042600,70.80,70.80,70.79,70.80
NZDJPY,20040730,042700,70.81,70.86,70.81,70.85
NZDJPY,20040730,042800,70.84,70.84,70.82,70.83
NZDJPY,20040730,042900,70.82,70.84,70.82,70.84
NZDJPY,20040730,043000,70.83,70.83,70.83,70.83
NZDJPY,20040730,043100,70.84,70.85,70.84,70.84
NZDJPY,20040730,043200,70.83,70.83,70.82,70.82
NZDJPY,20040730,043300,70.83,70.83,70.83,70.83
NZDJPY,20040730,043400,70.83,70.85,70.83,70.85
NZDJPY,20040730,043500,70.84,70.84,70.83,70.83
NZDJPY,20040730,043600,70.82,70.82,70.82,70.82
NZDJPY,20040730,043700,70.82,70.82,70.82,70.82
NZDJPY,20040730,043800,70.81,70.82,70.81,70.82
NZDJPY,20040730,043900,70.83,70.83,70.83,70.83
NZDJPY,20040730,044000,70.83,70.83,70.82,70.82
NZDJPY,20040730,044100,70.81,70.82,70.81,70.82
NZDJPY,20040730,044200,70.83,70.83,70.82,70.82
NZDJPY,20040730,044300,70.81,70.81,70.81,70.81
NZDJPY,20040730,044400,70.82,70.82,70.81,70.82
NZDJPY,20040730,044500,70.82,70.82,70.82,70.82
NZDJPY,20040730,044600,70.82,70.83,70.82,70.82
NZDJPY,20040730,044700,70.81,70.81,70.81,70.81
NZDJPY,20040730,044800,70.81,70.81,70.80,70.80
NZDJPY,20040730,044900,70.80,70.80,70.80,70.80
NZDJPY,20040730,045000,70.81,70.81,70.81,70.81
NZDJPY,20040730,045100,70.81,70.83,70.81,70.83
NZDJPY,20040730,045200,70.84,70.84,70.84,70.84
NZDJPY,20040730,045300,70.85,70.85,70.85,70.85
NZDJPY,20040730,045400,70.85,70.85,70.84,70.84
NZDJPY,20040730,045500,70.85,70.85,70.84,70.84
NZDJPY,20040730,045600,70.84,70.84,70.84,70.84
NZDJPY,20040730,045700,70.83,70.83,70.83,70.83
NZDJPY,20040730,045800,70.84,70.84,70.84,70.84
NZDJPY,20040730,045900,70.84,70.84,70.84,70.84
NZDJPY,20040730,050000,70.84,70.84,70.84,70.84
NZDJPY,20040730,050100,70.84,70.84,70.84,70.84
NZDJPY,20040730,050200,70.85,70.85,70.84,70.84
NZDJPY,20040730,050300,70.85,70.85,70.85,70.85
NZDJPY,20040730,050400,70.85,70.85,70.85,70.85
NZDJPY,20040730,050500,70.85,70.85,70.85,70.85
NZDJPY,20040730,050600,70.84,70.84,70.84,70.84
NZDJPY,20040730,050700,70.85,70.85,70.84,70.84
NZDJPY,20040730,050800,70.84,70.84,70.84,70.84
NZDJPY,20040730,050900,70.85,70.85,70.84,70.84
NZDJPY,20040730,051000,70.85,70.85,70.85,70.85
NZDJPY,20040730,051100,70.86,70.86,70.86,70.86
NZDJPY,20040730,051200,70.86,70.87,70.86,70.87
NZDJPY,20040730,051300,70.87,70.87,70.87,70.87
NZDJPY,20040730,051400,70.87,70.87,70.87,70.87
NZDJPY,20040730,051500,70.86,70.86,70.86,70.86
NZDJPY,20040730,051600,70.86,70.87,70.86,70.87
NZDJPY,20040730,051700,70.87,70.87,70.87,70.87
NZDJPY,20040730,051800,70.86,70.87,70.86,70.86
NZDJPY,20040730,051900,70.87,70.87,70.87,70.87
NZDJPY,20040730,052000,70.87,70.87,70.87,70.87
NZDJPY,20040730,052100,70.87,70.87,70.87,70.87
NZDJPY,20040730,052200,70.87,70.87,70.86,70.86
NZDJPY,20040730,052300,70.86,70.86,70.86,70.86
NZDJPY,20040730,052400,70.86,70.86,70.86,70.86
NZDJPY,20040730,052500,70.87,70.87,70.86,70.86
NZDJPY,20040730,052600,70.87,70.87,70.87,70.87
NZDJPY,20040730,052700,70.87,70.87,70.87,70.87
NZDJPY,20040730,052800,70.87,70.87,70.86,70.86
NZDJPY,20040730,052900,70.87,70.87,70.86,70.86
NZDJPY,20040730,053000,70.86,70.86,70.86,70.86
NZDJPY,20040730,053100,70.86,70.86,70.86,70.86
NZDJPY,20040730,053200,70.86,70.86,70.86,70.86
NZDJPY,20040730,053300,70.85,70.86,70.85,70.85
NZDJPY,20040730,053400,70.85,70.85,70.85,70.85
NZDJPY,20040730,053500,70.84,70.84,70.84,70.84
NZDJPY,20040730,053600,70.84,70.84,70.83,70.83
NZDJPY,20040730,053700,70.83,70.83,70.83,70.83
NZDJPY,20040730,053800,70.83,70.83,70.83,70.83
NZDJPY,20040730,053900,70.83,70.84,70.83,70.83
NZDJPY,20040730,054000,70.84,70.84,70.83,70.83
NZDJPY,20040730,054100,70.83,70.83,70.83,70.83
NZDJPY,20040730,054200,70.84,70.84,70.84,70.84
NZDJPY,20040730,054300,70.84,70.84,70.84,70.84
NZDJPY,20040730,054400,70.83,70.84,70.83,70.83
NZDJPY,20040730,054500,70.83,70.84,70.83,70.84
NZDJPY,20040730,054600,70.83,70.83,70.83,70.83
NZDJPY,20040730,054700,70.84,70.84,70.84,70.84
NZDJPY,20040730,054800,70.85,70.85,70.84,70.84
NZDJPY,20040730,054900,70.84,70.84,70.84,70.84
NZDJPY,20040730,055000,70.84,70.84,70.83,70.83
NZDJPY,20040730,055100,70.84,70.85,70.84,70.85
NZDJPY,20040730,055200,70.84,70.85,70.84,70.85
NZDJPY,20040730,055300,70.85,70.85,70.85,70.85
NZDJPY,20040730,055400,70.85,70.85,70.84,70.84
NZDJPY,20040730,055500,70.84,70.84,70.84,70.84
NZDJPY,20040730,055600,70.84,70.84,70.84,70.84
NZDJPY,20040730,055700,70.83,70.83,70.82,70.82
NZDJPY,20040730,055800,70.82,70.83,70.82,70.83
NZDJPY,20040730,055900,70.84,70.84,70.83,70.83
NZDJPY,20040730,060000,70.83,70.83,70.83,70.83
NZDJPY,20040730,060100,70.82,70.82,70.82,70.82
NZDJPY,20040730,060200,70.82,70.83,70.82,70.83
NZDJPY,20040730,060300,70.82,70.83,70.82,70.82
NZDJPY,20040730,060400,70.83,70.83,70.81,70.81
NZDJPY,20040730,060500,70.82,70.82,70.81,70.82
NZDJPY,20040730,060600,70.81,70.81,70.81,70.81
NZDJPY,20040730,060700,70.81,70.81,70.80,70.80
NZDJPY,20040730,060800,70.80,70.80,70.80,70.80
NZDJPY,20040730,060900,70.81,70.81,70.80,70.81
NZDJPY,20040730,061000,70.82,70.82,70.81,70.81
NZDJPY,20040730,061100,70.81,70.82,70.81,70.82
NZDJPY,20040730,061200,70.82,70.82,70.82,70.82
NZDJPY,20040730,061300,70.82,70.82,70.82,70.82
NZDJPY,20040730,061400,70.82,70.82,70.82,70.82
NZDJPY,20040730,061500,70.82,70.82,70.82,70.82
NZDJPY,20040730,061600,70.81,70.81,70.81,70.81
NZDJPY,20040730,061700,70.81,70.81,70.80,70.80
NZDJPY,20040730,061800,70.80,70.80,70.80,70.80
NZDJPY,20040730,061900,70.81,70.81,70.81,70.81
NZDJPY,20040730,062000,70.81,70.81,70.80,70.80
NZDJPY,20040730,062100,70.80,70.80,70.80,70.80
NZDJPY,20040730,062200,70.80,70.80,70.80,70.80
NZDJPY,20040730,062300,70.81,70.81,70.81,70.81
NZDJPY,20040730,062400,70.81,70.81,70.80,70.80
NZDJPY,20040730,062500,70.79,70.79,70.79,70.79
NZDJPY,20040730,062600,70.80,70.80,70.78,70.78
NZDJPY,20040730,062700,70.79,70.79,70.79,70.79
NZDJPY,20040730,062800,70.79,70.80,70.79,70.80
NZDJPY,20040730,062900,70.80,70.80,70.80,70.80
NZDJPY,20040730,063000,70.80,70.80,70.79,70.79
NZDJPY,20040730,063100,70.80,70.80,70.80,70.80
NZDJPY,20040730,063200,70.80,70.80,70.80,70.80
NZDJPY,20040730,063300,70.80,70.80,70.80,70.80
NZDJPY,20040730,063400,70.80,70.80,70.80,70.80
NZDJPY,20040730,063500,70.79,70.80,70.79,70.80
NZDJPY,20040730,063600,70.80,70.80,70.80,70.80
NZDJPY,20040730,063700,70.79,70.80,70.79,70.80
NZDJPY,20040730,063800,70.80,70.80,70.80,70.80
NZDJPY,20040730,063900,70.79,70.79,70.79,70.79
NZDJPY,20040730,064000,70.80,70.82,70.80,70.82
NZDJPY,20040730,064100,70.83,70.83,70.82,70.82
NZDJPY,20040730,064200,70.82,70.82,70.82,70.82
NZDJPY,20040730,064300,70.83,70.83,70.83,70.83
NZDJPY,20040730,064400,70.82,70.85,70.82,70.85
NZDJPY,20040730,064500,70.84,70.84,70.83,70.83
NZDJPY,20040730,064600,70.84,70.84,70.84,70.84
NZDJPY,20040730,064700,70.84,70.84,70.84,70.84
NZDJPY,20040730,064800,70.84,70.84,70.84,70.84
NZDJPY,20040730,064900,70.85,70.85,70.84,70.84
NZDJPY,20040730,065000,70.84,70.84,70.84,70.84
NZDJPY,20040730,065100,70.83,70.83,70.83,70.83
NZDJPY,20040730,065200,70.83,70.83,70.83,70.83
NZDJPY,20040730,065300,70.84,70.84,70.83,70.83
NZDJPY,20040730,065400,70.82,70.83,70.82,70.83
NZDJPY,20040730,065500,70.83,70.84,70.83,70.84
NZDJPY,20040730,065600,70.83,70.84,70.83,70.84
NZDJPY,20040730,065700,70.83,70.83,70.83,70.83
NZDJPY,20040730,065800,70.83,70.83,70.83,70.83
NZDJPY,20040730,065900,70.82,70.82,70.81,70.81
NZDJPY,20040730,070000,70.80,70.80,70.80,70.80
NZDJPY,20040730,070100,70.80,70.81,70.80,70.81
NZDJPY,20040730,070200,70.80,70.81,70.80,70.80
NZDJPY,20040730,070300,70.81,70.81,70.81,70.81
NZDJPY,20040730,070400,70.80,70.82,70.80,70.82
NZDJPY,20040730,070500,70.83,70.83,70.83,70.83
NZDJPY,20040730,070600,70.83,70.83,70.83,70.83
NZDJPY,20040730,070700,70.83,70.83,70.83,70.83
NZDJPY,20040730,070800,70.82,70.82,70.81,70.81
NZDJPY,20040730,070900,70.81,70.81,70.81,70.81
NZDJPY,20040730,071000,70.81,70.81,70.80,70.80
NZDJPY,20040730,071100,70.80,70.80,70.80,70.80
NZDJPY,20040730,071200,70.80,70.80,70.80,70.80
NZDJPY,20040730,071300,70.81,70.81,70.81,70.81
NZDJPY,20040730,071400,70.82,70.82,70.82,70.82
NZDJPY,20040730,071500,70.81,70.82,70.81,70.81
NZDJPY,20040730,071600,70.82,70.82,70.82,70.82
NZDJPY,20040730,071700,70.82,70.83,70.82,70.83
NZDJPY,20040730,071800,70.82,70.83,70.82,70.83
NZDJPY,20040730,071900,70.83,70.85,70.83,70.85
NZDJPY,20040730,072000,70.84,70.86,70.84,70.85
NZDJPY,20040730,072100,70.84,70.85,70.84,70.84
NZDJPY,20040730,072200,70.84,70.84,70.84,70.84
NZDJPY,20040730,072300,70.84,70.84,70.84,70.84
NZDJPY,20040730,072400,70.83,70.83,70.83,70.83
NZDJPY,20040730,072500,70.83,70.83,70.83,70.83
NZDJPY,20040730,072600,70.83,70.83,70.83,70.83
NZDJPY,20040730,072700,70.83,70.83,70.83,70.83
NZDJPY,20040730,072800,70.83,70.83,70.83,70.83
NZDJPY,20040730,072900,70.83,70.83,70.83,70.83
NZDJPY,20040730,073000,70.82,70.82,70.82,70.82
NZDJPY,20040730,073100,70.82,70.82,70.82,70.82
NZDJPY,20040730,073200,70.82,70.82,70.82,70.82
NZDJPY,20040730,073300,70.82,70.83,70.82,70.83
NZDJPY,20040730,073400,70.83,70.84,70.83,70.84
NZDJPY,20040730,073500,70.83,70.85,70.83,70.85
NZDJPY,20040730,073600,70.86,70.86,70.86,70.86
NZDJPY,20040730,073700,70.86,70.86,70.86,70.86
NZDJPY,20040730,073800,70.86,70.86,70.85,70.85
NZDJPY,20040730,073900,70.85,70.85,70.85,70.85
NZDJPY,20040730,074000,70.85,70.85,70.84,70.84
NZDJPY,20040730,074100,70.84,70.85,70.84,70.85
NZDJPY,20040730,074200,70.86,70.86,70.85,70.85
NZDJPY,20040730,074300,70.86,70.86,70.86,70.86
NZDJPY,20040730,074400,70.86,70.87,70.86,70.86
NZDJPY,20040730,074500,70.86,70.86,70.86,70.86
NZDJPY,20040730,074600,70.86,70.87,70.86,70.87
NZDJPY,20040730,074700,70.87,70.87,70.87,70.87
NZDJPY,20040730,074800,70.87,70.87,70.87,70.87
NZDJPY,20040730,074900,70.87,70.87,70.87,70.87
NZDJPY,20040730,075000,70.87,70.87,70.86,70.86
NZDJPY,20040730,075100,70.85,70.86,70.85,70.86
NZDJPY,20040730,075200,70.86,70.86,70.86,70.86
NZDJPY,20040730,075300,70.85,70.85,70.84,70.84
NZDJPY,20040730,075400,70.84,70.84,70.84,70.84
NZDJPY,20040730,075500,70.84,70.84,70.84,70.84
NZDJPY,20040730,075600,70.83,70.84,70.83,70.84
NZDJPY,20040730,075700,70.83,70.83,70.83,70.83
NZDJPY,20040730,075800,70.82,70.82,70.80,70.80
NZDJPY,20040730,075900,70.80,70.80,70.80,70.80
NZDJPY,20040730,080000,70.81,70.81,70.80,70.80
NZDJPY,20040730,080100,70.79,70.79,70.79,70.79
NZDJPY,20040730,080200,70.80,70.80,70.78,70.78
NZDJPY,20040730,080300,70.79,70.79,70.78,70.79
NZDJPY,20040730,080400,70.78,70.78,70.76,70.77
NZDJPY,20040730,080500,70.76,70.76,70.75,70.75
NZDJPY,20040730,080600,70.74,70.75,70.74,70.74
NZDJPY,20040730,080700,70.73,70.73,70.72,70.73
NZDJPY,20040730,080800,70.74,70.74,70.73,70.73
NZDJPY,20040730,080900,70.73,70.73,70.73,70.73
NZDJPY,20040730,081000,70.72,70.72,70.71,70.71
NZDJPY,20040730,081100,70.71,70.72,70.71,70.72
NZDJPY,20040730,081200,70.73,70.73,70.72,70.73
NZDJPY,20040730,081300,70.74,70.74,70.73,70.74
NZDJPY,20040730,081400,70.72,70.72,70.71,70.71
NZDJPY,20040730,081500,70.72,70.72,70.71,70.72
NZDJPY,20040730,081600,70.73,70.73,70.71,70.72
NZDJPY,20040730,081700,70.71,70.72,70.71,70.72
NZDJPY,20040730,081800,70.71,70.72,70.71,70.71
NZDJPY,20040730,081900,70.72,70.74,70.72,70.72
NZDJPY,20040730,082000,70.73,70.73,70.72,70.72
NZDJPY,20040730,082100,70.73,70.74,70.73,70.74
NZDJPY,20040730,082200,70.73,70.75,70.73,70.75
NZDJPY,20040730,082300,70.74,70.75,70.74,70.75
NZDJPY,20040730,082400,70.75,70.75,70.75,70.75
NZDJPY,20040730,082500,70.74,70.74,70.73,70.73
NZDJPY,20040730,082600,70.74,70.76,70.74,70.76
NZDJPY,20040730,082700,70.75,70.75,70.73,70.73
NZDJPY,20040730,082800,70.72,70.74,70.72,70.72
NZDJPY,20040730,082900,70.73,70.75,70.73,70.75
NZDJPY,20040730,083000,70.76,70.76,70.75,70.75
NZDJPY,20040730,083100,70.74,70.76,70.74,70.75
NZDJPY,20040730,083200,70.74,70.74,70.72,70.72
NZDJPY,20040730,083300,70.73,70.75,70.73,70.74
NZDJPY,20040730,083400,70.75,70.75,70.74,70.74
NZDJPY,20040730,083500,70.75,70.77,70.75,70.77
NZDJPY,20040730,083600,70.76,70.78,70.76,70.77
NZDJPY,20040730,083700,70.78,70.78,70.78,70.78
NZDJPY,20040730,083800,70.79,70.80,70.77,70.77
NZDJPY,20040730,083900,70.76,70.77,70.75,70.75
NZDJPY,20040730,084000,70.76,70.76,70.74,70.74
NZDJPY,20040730,084100,70.73,70.75,70.72,70.75
NZDJPY,20040730,084200,70.74,70.74,70.71,70.71
NZDJPY,20040730,084300,70.72,70.73,70.71,70.72
NZDJPY,20040730,084400,70.71,70.71,70.70,70.71
NZDJPY,20040730,084500,70.70,70.71,70.70,70.70
NZDJPY,20040730,084600,70.69,70.69,70.69,70.69
NZDJPY,20040730,084700,70.70,70.70,70.69,70.70
NZDJPY,20040730,084800,70.69,70.69,70.69,70.69
NZDJPY,20040730,084900,70.68,70.70,70.68,70.70
NZDJPY,20040730,085000,70.69,70.69,70.68,70.68
NZDJPY,20040730,085100,70.69,70.69,70.69,70.69
NZDJPY,20040730,085200,70.68,70.68,70.68,70.68
NZDJPY,20040730,085300,70.69,70.69,70.69,70.69
NZDJPY,20040730,085400,70.68,70.68,70.68,70.68
NZDJPY,20040730,085500,70.68,70.73,70.68,70.73
NZDJPY,20040730,085600,70.72,70.73,70.72,70.73
NZDJPY,20040730,085700,70.73,70.73,70.73,70.73
NZDJPY,20040730,085800,70.74,70.74,70.74,70.74
NZDJPY,20040730,085900,70.75,70.81,70.75,70.80
NZDJPY,20040730,090000,70.79,70.79,70.78,70.78
NZDJPY,20040730,090100,70.77,70.77,70.75,70.75
NZDJPY,20040730,090200,70.76,70.76,70.75,70.76
NZDJPY,20040730,090300,70.75,70.77,70.75,70.76
NZDJPY,20040730,090400,70.77,70.77,70.75,70.75
NZDJPY,20040730,090500,70.75,70.75,70.75,70.75
NZDJPY,20040730,090600,70.76,70.78,70.76,70.78
NZDJPY,20040730,090700,70.79,70.80,70.79,70.80
NZDJPY,20040730,090800,70.79,70.80,70.77,70.79
NZDJPY,20040730,090900,70.80,70.80,70.76,70.76
NZDJPY,20040730,091000,70.77,70.77,70.75,70.75
NZDJPY,20040730,091100,70.75,70.75,70.75,70.75
NZDJPY,20040730,091200,70.75,70.75,70.75,70.75
NZDJPY,20040730,091300,70.75,70.75,70.74,70.74
NZDJPY,20040730,091400,70.75,70.76,70.75,70.76
NZDJPY,20040730,091500,70.76,70.76,70.76,70.76
NZDJPY,20040730,091600,70.77,70.77,70.76,70.76
NZDJPY,20040730,091700,70.76,70.76,70.76,70.76
NZDJPY,20040730,091800,70.76,70.76,70.76,70.76
NZDJPY,20040730,091900,70.75,70.77,70.75,70.77
NZDJPY,20040730,092000,70.76,70.77,70.76,70.77
NZDJPY,20040730,092100,70.77,70.78,70.77,70.78
NZDJPY,20040730,092200,70.77,70.78,70.77,70.78
NZDJPY,20040730,092300,70.78,70.78,70.78,70.78
NZDJPY,20040730,092400,70.77,70.78,70.77,70.77
NZDJPY,20040730,092500,70.77,70.77,70.76,70.77
NZDJPY,20040730,092600,70.76,70.77,70.76,70.77
NZDJPY,20040730,092700,70.77,70.77,70.77,70.77
NZDJPY,20040730,092800,70.76,70.78,70.76,70.78
NZDJPY,20040730,092900,70.77,70.78,70.76,70.76
NZDJPY,20040730,093000,70.75,70.75,70.75,70.75
NZDJPY,20040730,093100,70.76,70.78,70.76,70.77
NZDJPY,20040730,093200,70.76,70.76,70.75,70.75
NZDJPY,20040730,093300,70.76,70.76,70.75,70.76
NZDJPY,20040730,093400,70.77,70.78,70.77,70.78
NZDJPY,20040730,093600,70.78,70.78,70.77,70.77
NZDJPY,20040730,093700,70.78,70.78,70.78,70.78
NZDJPY,20040730,093800,70.78,70.78,70.78,70.78
NZDJPY,20040730,093900,70.79,70.79,70.78,70.78
NZDJPY,20040730,094000,70.78,70.78,70.73,70.73
NZDJPY,20040730,094100,70.72,70.72,70.72,70.72
NZDJPY,20040730,094200,70.72,70.72,70.72,70.72
NZDJPY,20040730,094300,70.72,70.74,70.72,70.74
NZDJPY,20040730,094400,70.73,70.74,70.72,70.73
NZDJPY,20040730,094500,70.74,70.74,70.73,70.73
NZDJPY,20040730,094600,70.72,70.74,70.72,70.74
NZDJPY,20040730,094700,70.73,70.74,70.73,70.73
NZDJPY,20040730,094800,70.72,70.73,70.72,70.73
NZDJPY,20040730,094900,70.74,70.75,70.74,70.74
NZDJPY,20040730,095000,70.73,70.73,70.71,70.72
NZDJPY,20040730,095100,70.73,70.73,70.72,70.72
NZDJPY,20040730,095200,70.72,70.72,70.72,70.72
NZDJPY,20040730,095300,70.71,70.72,70.71,70.71
NZDJPY,20040730,095400,70.72,70.73,70.72,70.72
NZDJPY,20040730,095500,70.73,70.76,70.73,70.76
NZDJPY,20040730,095600,70.77,70.77,70.77,70.77
NZDJPY,20040730,095700,70.76,70.76,70.75,70.75
NZDJPY,20040730,095800,70.74,70.75,70.72,70.73
NZDJPY,20040730,095900,70.72,70.72,70.67,70.67
NZDJPY,20040730,100000,70.66,70.69,70.66,70.69
NZDJPY,20040730,100100,70.70,70.71,70.68,70.69
NZDJPY,20040730,100200,70.69,70.69,70.68,70.69
NZDJPY,20040730,100300,70.69,70.69,70.69,70.69
NZDJPY,20040730,100400,70.70,70.70,70.68,70.69
NZDJPY,20040730,100500,70.69,70.69,70.69,70.69
NZDJPY,20040730,100600,70.68,70.68,70.67,70.67
NZDJPY,20040730,100700,70.68,70.68,70.64,70.64
NZDJPY,20040730,100800,70.62,70.66,70.62,70.65
NZDJPY,20040730,100900,70.64,70.64,70.64,70.64
NZDJPY,20040730,101000,70.63,70.64,70.63,70.64
NZDJPY,20040730,101100,70.63,70.64,70.63,70.63
NZDJPY,20040730,101200,70.62,70.62,70.60,70.60
NZDJPY,20040730,101300,70.59,70.59,70.58,70.58
NZDJPY,20040730,101400,70.58,70.58,70.57,70.57
NZDJPY,20040730,101500,70.56,70.58,70.56,70.57
NZDJPY,20040730,101600,70.58,70.61,70.58,70.60
NZDJPY,20040730,101700,70.59,70.59,70.57,70.58
NZDJPY,20040730,101800,70.57,70.57,70.56,70.56
NZDJPY,20040730,101900,70.55,70.55,70.54,70.54
NZDJPY,20040730,102000,70.53,70.58,70.52,70.58
NZDJPY,20040730,102100,70.59,70.62,70.59,70.62
NZDJPY,20040730,102200,70.63,70.65,70.60,70.60
NZDJPY,20040730,102300,70.59,70.62,70.59,70.62
NZDJPY,20040730,102400,70.61,70.61,70.61,70.61
NZDJPY,20040730,102500,70.59,70.61,70.59,70.60
NZDJPY,20040730,102600,70.61,70.61,70.58,70.58
NZDJPY,20040730,102700,70.57,70.58,70.57,70.58
NZDJPY,20040730,102800,70.59,70.60,70.57,70.57
NZDJPY,20040730,102900,70.58,70.58,70.57,70.57
NZDJPY,20040730,103000,70.56,70.56,70.53,70.53
NZDJPY,20040730,103100,70.54,70.56,70.54,70.56
NZDJPY,20040730,103200,70.57,70.57,70.57,70.57
NZDJPY,20040730,103300,70.58,70.58,70.55,70.56
NZDJPY,20040730,103400,70.57,70.58,70.57,70.57
NZDJPY,20040730,103500,70.58,70.59,70.57,70.58
NZDJPY,20040730,103600,70.57,70.58,70.57,70.58
NZDJPY,20040730,103700,70.59,70.60,70.59,70.60
NZDJPY,20040730,103800,70.59,70.59,70.58,70.58
NZDJPY,20040730,103900,70.58,70.58,70.58,70.58
NZDJPY,20040730,104000,70.57,70.58,70.57,70.58
NZDJPY,20040730,104100,70.57,70.58,70.57,70.58
NZDJPY,20040730,104200,70.58,70.58,70.58,70.58
NZDJPY,20040730,104300,70.57,70.57,70.56,70.57
NZDJPY,20040730,104400,70.56,70.57,70.56,70.57
NZDJPY,20040730,104500,70.56,70.56,70.54,70.55
NZDJPY,20040730,104600,70.56,70.56,70.56,70.56
NZDJPY,20040730,104700,70.56,70.58,70.56,70.58
NZDJPY,20040730,104800,70.59,70.59,70.58,70.58
NZDJPY,20040730,104900,70.59,70.60,70.59,70.60
NZDJPY,20040730,105000,70.61,70.63,70.61,70.63
NZDJPY,20040730,105100,70.64,70.64,70.64,70.64
NZDJPY,20040730,105200,70.65,70.65,70.64,70.64
NZDJPY,20040730,105300,70.65,70.65,70.63,70.63
NZDJPY,20040730,105400,70.62,70.62,70.61,70.61
NZDJPY,20040730,105500,70.62,70.63,70.62,70.63
NZDJPY,20040730,105600,70.64,70.65,70.64,70.65
NZDJPY,20040730,105700,70.64,70.66,70.64,70.66
NZDJPY,20040730,105800,70.66,70.66,70.66,70.66
NZDJPY,20040730,105900,70.65,70.65,70.63,70.63
NZDJPY,20040730,110000,70.62,70.63,70.62,70.62
NZDJPY,20040730,110100,70.61,70.62,70.61,70.62
NZDJPY,20040730,110200,70.61,70.62,70.61,70.61
NZDJPY,20040730,110300,70.62,70.63,70.62,70.62
NZDJPY,20040730,110400,70.61,70.62,70.61,70.62
NZDJPY,20040730,110500,70.63,70.63,70.62,70.62
NZDJPY,20040730,110600,70.63,70.63,70.62,70.62
NZDJPY,20040730,110700,70.62,70.62,70.62,70.62
NZDJPY,20040730,110800,70.63,70.64,70.62,70.62
NZDJPY,20040730,110900,70.63,70.64,70.60,70.61
NZDJPY,20040730,111000,70.62,70.62,70.62,70.62
NZDJPY,20040730,111100,70.62,70.64,70.62,70.64
NZDJPY,20040730,111200,70.65,70.66,70.65,70.65
NZDJPY,20040730,111300,70.66,70.67,70.65,70.67
NZDJPY,20040730,111400,70.66,70.67,70.66,70.66
NZDJPY,20040730,111500,70.65,70.66,70.65,70.66
NZDJPY,20040730,111600,70.67,70.67,70.64,70.65
NZDJPY,20040730,111700,70.66,70.66,70.65,70.65
NZDJPY,20040730,111800,70.65,70.65,70.64,70.64
NZDJPY,20040730,111900,70.65,70.67,70.65,70.66
NZDJPY,20040730,112000,70.65,70.65,70.65,70.65
NZDJPY,20040730,112100,70.66,70.67,70.66,70.67
NZDJPY,20040730,112200,70.67,70.67,70.67,70.67
NZDJPY,20040730,112300,70.68,70.69,70.68,70.69
NZDJPY,20040730,112400,70.70,70.70,70.69,70.70
NZDJPY,20040730,112500,70.69,70.69,70.69,70.69
NZDJPY,20040730,112600,70.69,70.69,70.69,70.69
NZDJPY,20040730,112700,70.69,70.70,70.69,70.70
NZDJPY,20040730,112800,70.69,70.70,70.69,70.70
NZDJPY,20040730,112900,70.71,70.71,70.70,70.71
NZDJPY,20040730,113000,70.70,70.71,70.70,70.71
NZDJPY,20040730,113100,70.70,70.70,70.70,70.70
NZDJPY,20040730,113200,70.71,70.72,70.71,70.72
NZDJPY,20040730,113300,70.71,70.72,70.71,70.72
NZDJPY,20040730,113400,70.73,70.73,70.72,70.72
NZDJPY,20040730,113500,70.71,70.72,70.70,70.71
NZDJPY,20040730,113600,70.72,70.72,70.71,70.72
NZDJPY,20040730,113700,70.73,70.74,70.73,70.74
NZDJPY,20040730,113800,70.75,70.75,70.75,70.75
NZDJPY,20040730,113900,70.76,70.76,70.75,70.75
NZDJPY,20040730,114000,70.75,70.76,70.75,70.76
NZDJPY,20040730,114100,70.77,70.78,70.77,70.78
NZDJPY,20040730,114200,70.78,70.78,70.78,70.78
NZDJPY,20040730,114300,70.77,70.77,70.76,70.76
NZDJPY,20040730,114400,70.77,70.77,70.77,70.77
NZDJPY,20040730,114500,70.76,70.76,70.75,70.75
NZDJPY,20040730,114600,70.75,70.75,70.74,70.75
NZDJPY,20040730,114700,70.75,70.75,70.75,70.75
NZDJPY,20040730,114800,70.74,70.74,70.74,70.74
NZDJPY,20040730,114900,70.73,70.75,70.72,70.74
NZDJPY,20040730,115000,70.74,70.74,70.74,70.74
NZDJPY,20040730,115100,70.75,70.75,70.72,70.72
NZDJPY,20040730,115200,70.73,70.74,70.73,70.73
NZDJPY,20040730,115300,70.72,70.73,70.70,70.70
NZDJPY,20040730,115400,70.71,70.71,70.69,70.69
NZDJPY,20040730,115500,70.68,70.68,70.67,70.67
NZDJPY,20040730,115600,70.68,70.68,70.67,70.67
NZDJPY,20040730,115700,70.68,70.71,70.68,70.71
NZDJPY,20040730,115800,70.71,70.72,70.70,70.72
NZDJPY,20040730,115900,70.73,70.73,70.72,70.72
NZDJPY,20040730,120000,70.71,70.71,70.70,70.71
NZDJPY,20040730,120100,70.70,70.71,70.70,70.71
NZDJPY,20040730,120200,70.70,70.71,70.70,70.70
NZDJPY,20040730,120300,70.71,70.72,70.71,70.72
NZDJPY,20040730,120400,70.71,70.73,70.71,70.73
NZDJPY,20040730,120500,70.74,70.75,70.74,70.74
NZDJPY,20040730,120600,70.74,70.74,70.74,70.74
NZDJPY,20040730,120700,70.74,70.74,70.74,70.74
NZDJPY,20040730,120800,70.73,70.73,70.72,70.72
NZDJPY,20040730,120900,70.70,70.70,70.68,70.69
NZDJPY,20040730,121000,70.68,70.68,70.65,70.65
NZDJPY,20040730,121100,70.66,70.66,70.65,70.66
NZDJPY,20040730,121200,70.65,70.66,70.64,70.64
NZDJPY,20040730,121300,70.63,70.63,70.61,70.61
NZDJPY,20040730,121400,70.62,70.66,70.62,70.66
NZDJPY,20040730,121500,70.67,70.69,70.67,70.68
NZDJPY,20040730,121600,70.67,70.68,70.67,70.68
NZDJPY,20040730,121700,70.68,70.70,70.68,70.70
NZDJPY,20040730,121800,70.69,70.69,70.66,70.66
NZDJPY,20040730,121900,70.67,70.67,70.65,70.66
NZDJPY,20040730,122000,70.65,70.65,70.63,70.63
NZDJPY,20040730,122100,70.64,70.66,70.64,70.64
NZDJPY,20040730,122200,70.63,70.64,70.63,70.63
NZDJPY,20040730,122300,70.63,70.63,70.63,70.63
NZDJPY,20040730,122400,70.62,70.62,70.62,70.62
NZDJPY,20040730,122500,70.63,70.68,70.63,70.68
NZDJPY,20040730,122600,70.69,70.70,70.69,70.70
NZDJPY,20040730,122700,70.69,70.70,70.68,70.68
NZDJPY,20040730,122800,70.67,70.67,70.66,70.66
NZDJPY,20040730,122900,70.66,70.67,70.65,70.66
NZDJPY,20040730,123000,70.65,70.65,70.63,70.63
NZDJPY,20040730,123100,70.62,70.64,70.61,70.64
NZDJPY,20040730,123200,70.65,70.68,70.65,70.68
NZDJPY,20040730,123300,70.67,70.67,70.66,70.66
NZDJPY,20040730,123400,70.67,70.67,70.65,70.65
NZDJPY,20040730,123500,70.65,70.65,70.65,70.65
NZDJPY,20040730,123600,70.64,70.65,70.63,70.64
NZDJPY,20040730,123700,70.64,70.64,70.64,70.64
NZDJPY,20040730,123800,70.66,70.66,70.65,70.65
NZDJPY,20040730,123900,70.64,70.66,70.64,70.65
NZDJPY,20040730,124000,70.65,70.65,70.65,70.65
NZDJPY,20040730,124100,70.65,70.65,70.65,70.65
NZDJPY,20040730,124200,70.66,70.66,70.66,70.66
NZDJPY,20040730,124300,70.67,70.70,70.67,70.70
NZDJPY,20040730,124400,70.69,70.69,70.65,70.65
NZDJPY,20040730,124500,70.66,70.66,70.64,70.66
NZDJPY,20040730,124600,70.67,70.67,70.67,70.67
NZDJPY,20040730,124700,70.66,70.68,70.66,70.68
NZDJPY,20040730,124800,70.67,70.67,70.66,70.66
NZDJPY,20040730,124900,70.65,70.67,70.65,70.67
NZDJPY,20040730,125000,70.67,70.67,70.67,70.67
NZDJPY,20040730,125100,70.67,70.67,70.66,70.66
NZDJPY,20040730,125200,70.67,70.67,70.66,70.67
NZDJPY,20040730,125300,70.67,70.68,70.67,70.68
NZDJPY,20040730,125400,70.67,70.67,70.67,70.67
NZDJPY,20040730,125500,70.68,70.68,70.68,70.68
NZDJPY,20040730,125600,70.68,70.68,70.65,70.68
NZDJPY,20040730,125700,70.67,70.69,70.67,70.69
NZDJPY,20040730,125800,70.69,70.71,70.69,70.71
NZDJPY,20040730,125900,70.71,70.71,70.71,70.71
NZDJPY,20040730,130000,70.71,70.71,70.69,70.69
NZDJPY,20040730,130100,70.70,70.70,70.70,70.70
NZDJPY,20040730,130200,70.71,70.72,70.71,70.71
NZDJPY,20040730,130300,70.70,70.70,70.69,70.69
NZDJPY,20040730,130400,70.68,70.70,70.67,70.70
NZDJPY,20040730,130500,70.69,70.71,70.69,70.70
NZDJPY,20040730,130600,70.69,70.70,70.69,70.70
NZDJPY,20040730,130700,70.71,70.73,70.71,70.73
NZDJPY,20040730,130800,70.74,70.74,70.74,70.74
NZDJPY,20040730,130900,70.74,70.74,70.74,70.74
NZDJPY,20040730,131000,70.74,70.74,70.74,70.74
NZDJPY,20040730,131100,70.75,70.75,70.75,70.75
NZDJPY,20040730,131200,70.76,70.77,70.76,70.77
NZDJPY,20040730,131300,70.78,70.79,70.78,70.78
NZDJPY,20040730,131400,70.77,70.77,70.75,70.75
NZDJPY,20040730,131500,70.76,70.79,70.76,70.79
NZDJPY,20040730,131600,70.78,70.79,70.76,70.76
NZDJPY,20040730,131700,70.77,70.77,70.76,70.76
NZDJPY,20040730,131800,70.76,70.78,70.76,70.78
NZDJPY,20040730,131900,70.77,70.78,70.77,70.78
NZDJPY,20040730,132000,70.77,70.77,70.76,70.76
NZDJPY,20040730,132100,70.75,70.76,70.75,70.76
NZDJPY,20040730,132200,70.77,70.77,70.77,70.77
NZDJPY,20040730,132300,70.76,70.77,70.76,70.76
NZDJPY,20040730,132400,70.75,70.76,70.75,70.75
NZDJPY,20040730,132500,70.74,70.74,70.72,70.72
NZDJPY,20040730,132600,70.71,70.75,70.71,70.75
NZDJPY,20040730,132700,70.76,70.78,70.75,70.75
NZDJPY,20040730,132800,70.76,70.76,70.75,70.76
NZDJPY,20040730,132900,70.75,70.76,70.75,70.76
NZDJPY,20040730,133000,70.75,70.76,70.75,70.75
NZDJPY,20040730,133100,70.74,70.74,70.73,70.73
NZDJPY,20040730,133200,70.74,70.75,70.74,70.75
NZDJPY,20040730,133300,70.75,70.75,70.75,70.75
NZDJPY,20040730,133400,70.74,70.76,70.74,70.76
NZDJPY,20040730,133500,70.75,70.76,70.72,70.72
NZDJPY,20040730,133600,70.71,70.72,70.71,70.72
NZDJPY,20040730,133700,70.71,70.71,70.70,70.70
NZDJPY,20040730,133800,70.71,70.72,70.71,70.72
NZDJPY,20040730,133900,70.72,70.73,70.72,70.73
NZDJPY,20040730,134000,70.74,70.74,70.73,70.73
NZDJPY,20040730,134100,70.74,70.75,70.74,70.75
NZDJPY,20040730,134200,70.74,70.74,70.73,70.74
NZDJPY,20040730,134300,70.75,70.75,70.75,70.75
NZDJPY,20040730,134400,70.75,70.76,70.73,70.76
NZDJPY,20040730,134500,70.78,70.78,70.77,70.78
NZDJPY,20040730,134600,70.79,70.80,70.78,70.78
NZDJPY,20040730,134700,70.79,70.81,70.79,70.80
NZDJPY,20040730,134800,70.79,70.79,70.78,70.78
NZDJPY,20040730,134900,70.79,70.80,70.79,70.79
NZDJPY,20040730,135000,70.80,70.81,70.80,70.81
NZDJPY,20040730,135100,70.80,70.81,70.80,70.80
NZDJPY,20040730,135200,70.81,70.81,70.80,70.81
NZDJPY,20040730,135300,70.82,70.83,70.82,70.82
NZDJPY,20040730,135400,70.83,70.83,70.83,70.83
NZDJPY,20040730,135500,70.83,70.86,70.83,70.86
NZDJPY,20040730,135600,70.87,70.91,70.87,70.90
NZDJPY,20040730,135700,70.89,70.89,70.87,70.87
NZDJPY,20040730,135800,70.88,70.90,70.88,70.90
NZDJPY,20040730,135900,70.89,70.92,70.89,70.92
NZDJPY,20040730,140000,70.93,70.95,70.93,70.95
NZDJPY,20040730,140100,70.94,70.98,70.94,70.98
NZDJPY,20040730,140200,70.99,71.00,70.98,71.00
NZDJPY,20040730,140300,70.99,70.99,70.97,70.97
NZDJPY,20040730,140400,70.97,70.97,70.93,70.93
NZDJPY,20040730,140500,70.92,70.92,70.91,70.91
NZDJPY,20040730,140600,70.91,70.92,70.91,70.92
NZDJPY,20040730,140700,70.91,70.92,70.91,70.92
NZDJPY,20040730,140800,70.93,70.94,70.93,70.93
NZDJPY,20040730,140900,70.92,70.93,70.92,70.92
NZDJPY,20040730,141000,70.93,70.94,70.93,70.94
NZDJPY,20040730,141100,70.95,70.96,70.95,70.96
NZDJPY,20040730,141200,70.95,70.95,70.93,70.93
NZDJPY,20040730,141300,70.92,70.92,70.90,70.90
NZDJPY,20040730,141400,70.91,70.91,70.89,70.89
NZDJPY,20040730,141500,70.90,70.93,70.90,70.93
NZDJPY,20040730,141600,70.94,70.94,70.92,70.92
NZDJPY,20040730,141700,70.93,70.94,70.93,70.94
NZDJPY,20040730,141800,70.95,70.97,70.95,70.97
NZDJPY,20040730,141900,70.96,70.97,70.96,70.97
NZDJPY,20040730,142000,70.97,70.97,70.95,70.95
NZDJPY,20040730,142100,70.96,70.99,70.96,70.97
NZDJPY,20040730,142200,70.98,70.98,70.97,70.97
NZDJPY,20040730,142300,70.96,70.97,70.96,70.97
NZDJPY,20040730,142400,70.98,70.98,70.94,70.94
NZDJPY,20040730,142500,70.95,70.95,70.94,70.94
NZDJPY,20040730,142600,70.93,70.93,70.92,70.92
NZDJPY,20040730,142700,70.93,70.94,70.93,70.94
NZDJPY,20040730,142800,70.93,70.94,70.92,70.92
NZDJPY,20040730,142900,70.93,70.93,70.92,70.92
NZDJPY,20040730,143000,70.91,70.91,70.88,70.89
NZDJPY,20040730,143100,70.93,70.94,70.79,70.94
NZDJPY,20040730,143200,70.95,70.95,70.89,70.89
NZDJPY,20040730,143300,70.90,70.94,70.90,70.92
NZDJPY,20040730,143400,70.91,70.92,70.89,70.91
NZDJPY,20040730,143500,70.92,70.93,70.90,70.90
NZDJPY,20040730,143600,70.88,70.93,70.87,70.93
NZDJPY,20040730,143700,70.92,70.93,70.91,70.91
NZDJPY,20040730,143800,70.90,70.90,70.86,70.90
NZDJPY,20040730,143900,70.91,70.95,70.91,70.94
NZDJPY,20040730,144000,70.93,70.97,70.93,70.96
NZDJPY,20040730,144100,70.97,70.98,70.96,70.98
NZDJPY,20040730,144200,70.97,70.97,70.96,70.96
NZDJPY,20040730,144300,70.95,70.96,70.94,70.96
NZDJPY,20040730,144400,70.95,70.96,70.91,70.91
NZDJPY,20040730,144500,70.92,70.94,70.89,70.89
NZDJPY,20040730,144600,70.90,70.92,70.88,70.91
NZDJPY,20040730,144700,70.92,70.92,70.88,70.88
NZDJPY,20040730,144800,70.87,70.87,70.81,70.83
NZDJPY,20040730,144900,70.84,70.89,70.84,70.86
NZDJPY,20040730,145000,70.87,70.93,70.87,70.91
NZDJPY,20040730,145100,70.92,70.94,70.91,70.92
NZDJPY,20040730,145200,70.93,70.95,70.93,70.94
NZDJPY,20040730,145300,70.93,70.95,70.92,70.94
NZDJPY,20040730,145400,70.92,70.93,70.92,70.92
NZDJPY,20040730,145500,70.88,70.90,70.88,70.89
NZDJPY,20040730,145600,70.90,70.94,70.90,70.94
NZDJPY,20040730,145700,70.93,70.96,70.91,70.96
NZDJPY,20040730,145800,70.97,70.99,70.96,70.99
NZDJPY,20040730,145900,70.98,70.98,70.97,70.98
NZDJPY,20040730,150000,70.97,70.98,70.97,70.98
NZDJPY,20040730,150100,70.97,70.98,70.97,70.98
NZDJPY,20040730,150200,70.99,70.99,70.98,70.98
NZDJPY,20040730,150300,70.97,70.97,70.96,70.97
NZDJPY,20040730,150400,70.96,70.96,70.93,70.95
NZDJPY,20040730,150500,70.96,71.01,70.95,71.00
NZDJPY,20040730,150600,70.99,71.00,70.97,70.99
NZDJPY,20040730,150700,71.00,71.06,71.00,71.06
NZDJPY,20040730,150800,71.07,71.09,71.07,71.09
NZDJPY,20040730,150900,71.08,71.08,71.06,71.08
NZDJPY,20040730,151000,71.09,71.13,71.09,71.11
NZDJPY,20040730,151100,71.10,71.11,71.10,71.11
NZDJPY,20040730,151200,71.10,71.10,71.08,71.08
NZDJPY,20040730,151300,71.09,71.09,71.07,71.07
NZDJPY,20040730,151400,71.08,71.10,71.08,71.10
NZDJPY,20040730,151500,71.09,71.10,71.07,71.07
NZDJPY,20040730,151600,71.08,71.11,71.08,71.10
NZDJPY,20040730,151700,71.09,71.11,71.09,71.11
NZDJPY,20040730,151800,71.10,71.11,71.10,71.11
NZDJPY,20040730,151900,71.12,71.13,71.12,71.12
NZDJPY,20040730,152000,71.13,71.14,71.11,71.12
NZDJPY,20040730,152100,71.11,71.11,71.09,71.10
NZDJPY,20040730,152200,71.11,71.12,71.11,71.12
NZDJPY,20040730,152300,71.11,71.11,71.08,71.08
NZDJPY,20040730,152400,71.09,71.10,71.08,71.09
NZDJPY,20040730,152500,71.08,71.11,71.08,71.11
NZDJPY,20040730,152600,71.12,71.12,71.11,71.11
NZDJPY,20040730,152700,71.10,71.12,71.10,71.11
NZDJPY,20040730,152800,71.09,71.11,71.09,71.11
NZDJPY,20040730,152900,71.12,71.13,71.12,71.13
NZDJPY,20040730,153000,71.12,71.12,71.11,71.12
NZDJPY,20040730,153100,71.13,71.14,71.13,71.14
NZDJPY,20040730,153200,71.13,71.13,71.12,71.12
NZDJPY,20040730,153300,71.12,71.14,71.12,71.14
NZDJPY,20040730,153400,71.13,71.13,71.13,71.13
NZDJPY,20040730,153500,71.13,71.13,71.12,71.12
NZDJPY,20040730,153600,71.11,71.11,71.10,71.10
NZDJPY,20040730,153700,71.09,71.10,71.06,71.06
NZDJPY,20040730,153800,71.07,71.09,71.07,71.09
NZDJPY,20040730,153900,71.10,71.12,71.10,71.12
NZDJPY,20040730,154000,71.11,71.12,71.10,71.12
NZDJPY,20040730,154100,71.12,71.12,71.11,71.12
NZDJPY,20040730,154200,71.13,71.13,71.12,71.13
NZDJPY,20040730,154300,71.14,71.16,71.14,71.14
NZDJPY,20040730,154400,71.15,71.15,71.14,71.14
NZDJPY,20040730,154500,71.13,71.13,71.11,71.12
NZDJPY,20040730,154600,71.11,71.11,71.10,71.10
NZDJPY,20040730,154700,71.09,71.10,71.09,71.09
NZDJPY,20040730,154800,71.10,71.10,71.08,71.09
NZDJPY,20040730,154900,71.10,71.12,71.10,71.10
NZDJPY,20040730,155000,71.09,71.09,71.07,71.08
NZDJPY,20040730,155100,71.09,71.09,71.08,71.08
NZDJPY,20040730,155200,71.09,71.10,71.09,71.10
NZDJPY,20040730,155300,71.11,71.13,71.11,71.12
NZDJPY,20040730,155400,71.11,71.11,71.09,71.09
NZDJPY,20040730,155500,71.10,71.11,71.09,71.09
NZDJPY,20040730,155600,71.11,71.13,71.11,71.13
NZDJPY,20040730,155700,71.12,71.12,71.12,71.12
NZDJPY,20040730,155800,71.11,71.11,71.10,71.11
NZDJPY,20040730,155900,71.12,71.12,71.11,71.11
NZDJPY,20040730,160000,71.12,71.12,71.11,71.11
NZDJPY,20040730,160100,71.10,71.11,71.06,71.08
NZDJPY,20040730,160200,71.07,71.11,71.07,71.08
NZDJPY,20040730,160300,71.09,71.10,71.08,71.08
NZDJPY,20040730,160400,71.07,71.17,71.07,71.13
NZDJPY,20040730,160500,71.12,71.16,71.09,71.16
NZDJPY,20040730,160600,71.14,71.14,71.09,71.09
NZDJPY,20040730,160700,71.10,71.19,71.10,71.17
NZDJPY,20040730,160800,71.16,71.16,71.10,71.10
NZDJPY,20040730,160900,71.11,71.16,71.11,71.16
NZDJPY,20040730,161000,71.17,71.20,71.17,71.19
NZDJPY,20040730,161100,71.20,71.20,71.12,71.12
NZDJPY,20040730,161200,71.08,71.09,71.07,71.07
NZDJPY,20040730,161300,71.08,71.08,71.07,71.08
NZDJPY,20040730,161400,71.09,71.09,71.07,71.08
NZDJPY,20040730,161500,71.09,71.09,71.04,71.04
NZDJPY,20040730,161600,71.05,71.05,71.04,71.04
NZDJPY,20040730,161700,71.03,71.04,71.03,71.03
NZDJPY,20040730,161800,71.04,71.05,71.03,71.05
NZDJPY,20040730,161900,71.04,71.06,71.04,71.06
NZDJPY,20040730,162000,71.07,71.07,71.05,71.06
NZDJPY,20040730,162100,71.07,71.07,71.05,71.05
NZDJPY,20040730,162200,71.04,71.07,71.04,71.07
NZDJPY,20040730,162300,71.06,71.08,71.06,71.08
NZDJPY,20040730,162400,71.07,71.09,71.07,71.09
NZDJPY,20040730,162500,71.08,71.08,71.06,71.07
NZDJPY,20040730,162600,71.06,71.07,71.05,71.05
NZDJPY,20040730,162700,71.04,71.06,71.02,71.02
NZDJPY,20040730,162800,71.00,71.03,71.00,71.03
NZDJPY,20040730,162900,71.02,71.05,71.02,71.04
NZDJPY,20040730,163000,71.05,71.06,71.03,71.03
NZDJPY,20040730,163100,71.04,71.04,71.00,71.00
NZDJPY,20040730,163200,71.01,71.03,71.01,71.03
NZDJPY,20040730,163300,71.04,71.05,71.04,71.04
NZDJPY,20040730,163400,71.05,71.07,71.04,71.06
NZDJPY,20040730,163500,71.05,71.05,71.02,71.02
NZDJPY,20040730,163600,71.01,71.01,71.00,71.01
NZDJPY,20040730,163700,71.00,71.01,71.00,71.01
NZDJPY,20040730,163800,71.01,71.01,71.00,71.00
NZDJPY,20040730,163900,70.99,70.99,70.97,70.97
NZDJPY,20040730,164000,70.96,70.96,70.89,70.90
NZDJPY,20040730,164100,70.91,70.91,70.83,70.84
NZDJPY,20040730,164200,70.85,70.86,70.84,70.84
NZDJPY,20040730,164300,70.83,70.84,70.80,70.82
NZDJPY,20040730,164400,70.83,70.85,70.82,70.85
NZDJPY,20040730,164500,70.86,70.87,70.86,70.86
NZDJPY,20040730,164600,70.85,70.86,70.85,70.85
NZDJPY,20040730,164700,70.86,70.87,70.86,70.86
NZDJPY,20040730,164800,70.85,70.86,70.85,70.86
NZDJPY,20040730,164900,70.85,70.85,70.81,70.82
NZDJPY,20040730,165000,70.81,70.84,70.80,70.84
NZDJPY,20040730,165100,70.83,70.86,70.83,70.86
NZDJPY,20040730,165200,70.88,70.93,70.88,70.92
NZDJPY,20040730,165300,70.91,70.91,70.89,70.90
NZDJPY,20040730,165400,70.89,70.89,70.88,70.89
NZDJPY,20040730,165500,70.90,70.90,70.86,70.89
NZDJPY,20040730,165600,70.88,70.88,70.86,70.86
NZDJPY,20040730,165700,70.85,70.85,70.82,70.82
NZDJPY,20040730,165800,70.81,70.84,70.81,70.83
NZDJPY,20040730,165900,70.82,70.83,70.81,70.83
NZDJPY,20040730,170000,70.81,70.81,70.67,70.67
NZDJPY,20040730,170100,70.63,70.63,70.58,70.58
NZDJPY,20040730,170200,70.57,70.70,70.57,70.70
NZDJPY,20040730,170300,70.69,70.74,70.69,70.73
NZDJPY,20040730,170400,70.72,70.78,70.72,70.78
NZDJPY,20040730,170500,70.77,70.83,70.77,70.81
NZDJPY,20040730,170600,70.82,70.85,70.82,70.84
NZDJPY,20040730,170700,70.85,70.86,70.85,70.85
NZDJPY,20040730,170800,70.84,70.86,70.84,70.86
NZDJPY,20040730,170900,70.85,70.86,70.84,70.85
NZDJPY,20040730,171000,70.86,70.89,70.86,70.88
NZDJPY,20040730,171100,70.87,70.90,70.87,70.89
NZDJPY,20040730,171200,70.90,70.90,70.88,70.88
NZDJPY,20040730,171300,70.89,70.90,70.88,70.90
NZDJPY,20040730,171400,70.89,70.93,70.89,70.93
NZDJPY,20040730,171500,70.94,70.94,70.94,70.94
NZDJPY,20040730,171600,70.94,70.95,70.94,70.95
NZDJPY,20040730,171700,70.94,70.94,70.92,70.92
NZDJPY,20040730,171800,70.93,70.94,70.93,70.94
NZDJPY,20040730,171900,70.93,70.93,70.92,70.92
NZDJPY,20040730,172000,70.91,70.93,70.91,70.92
NZDJPY,20040730,172100,70.91,70.91,70.89,70.89
NZDJPY,20040730,172200,70.88,70.88,70.86,70.86
NZDJPY,20040730,172300,70.87,70.89,70.86,70.89
NZDJPY,20040730,172400,70.90,70.90,70.88,70.88
NZDJPY,20040730,172500,70.87,70.87,70.85,70.86
NZDJPY,20040730,172600,70.85,70.85,70.83,70.83
NZDJPY,20040730,172700,70.83,70.84,70.82,70.82
NZDJPY,20040730,172800,70.83,70.83,70.81,70.81
NZDJPY,20040730,172900,70.83,70.83,70.80,70.80
NZDJPY,20040730,173000,70.81,70.81,70.80,70.80
NZDJPY,20040730,173100,70.81,70.82,70.77,70.78
NZDJPY,20040730,173200,70.79,70.81,70.78,70.81
NZDJPY,20040730,173300,70.82,70.86,70.82,70.86
NZDJPY,20040730,173400,70.87,70.88,70.87,70.88
NZDJPY,20040730,173500,70.88,70.89,70.87,70.89
NZDJPY,20040730,173600,70.90,70.90,70.90,70.90
NZDJPY,20040730,173700,70.91,70.92,70.91,70.91
NZDJPY,20040730,173800,70.92,70.93,70.90,70.90
NZDJPY,20040730,173900,70.92,70.92,70.87,70.90
NZDJPY,20040730,174000,70.91,70.92,70.91,70.92
NZDJPY,20040730,174100,70.92,70.93,70.90,70.90
NZDJPY,20040730,174200,70.91,70.93,70.90,70.92
NZDJPY,20040730,174300,70.91,70.94,70.91,70.94
NZDJPY,20040730,174400,70.93,70.93,70.93,70.93
NZDJPY,20040730,174500,70.92,70.92,70.90,70.91
NZDJPY,20040730,174600,70.92,70.92,70.90,70.92
NZDJPY,20040730,174700,70.91,70.92,70.91,70.91
NZDJPY,20040730,174800,70.92,70.92,70.90,70.90
NZDJPY,20040730,174900,70.91,70.91,70.90,70.90
NZDJPY,20040730,175000,70.91,70.91,70.91,70.91
NZDJPY,20040730,175100,70.92,70.95,70.92,70.95
NZDJPY,20040730,175200,70.94,70.94,70.91,70.91
NZDJPY,20040730,175300,70.92,70.92,70.89,70.89
NZDJPY,20040730,175400,70.90,70.91,70.90,70.91
NZDJPY,20040730,175500,70.92,70.92,70.90,70.90
NZDJPY,20040730,175600,70.91,70.94,70.89,70.90
NZDJPY,20040730,175700,70.91,70.94,70.91,70.94
NZDJPY,20040730,175800,70.93,70.93,70.89,70.89
NZDJPY,20040730,175900,70.88,70.89,70.88,70.89
NZDJPY,20040730,180000,70.90,70.90,70.89,70.89
NZDJPY,20040730,180100,70.88,70.88,70.87,70.87
NZDJPY,20040730,180200,70.88,70.88,70.86,70.86
NZDJPY,20040730,180300,70.85,70.86,70.85,70.85
NZDJPY,20040730,180400,70.84,70.84,70.81,70.82
NZDJPY,20040730,180500,70.83,70.84,70.83,70.83
NZDJPY,20040730,180600,70.84,70.85,70.84,70.85
NZDJPY,20040730,180700,70.86,70.86,70.83,70.83
NZDJPY,20040730,180800,70.82,70.82,70.81,70.81
NZDJPY,20040730,180900,70.82,70.83,70.81,70.83
NZDJPY,20040730,181000,70.84,70.84,70.83,70.84
NZDJPY,20040730,181100,70.85,70.87,70.85,70.87
NZDJPY,20040730,181200,70.88,70.88,70.88,70.88
NZDJPY,20040730,181300,70.89,70.89,70.89,70.89
NZDJPY,20040730,181400,70.88,70.89,70.88,70.89
NZDJPY,20040730,181500,70.90,70.90,70.88,70.90
NZDJPY,20040730,181600,70.89,70.90,70.88,70.89
NZDJPY,20040730,181700,70.88,70.88,70.88,70.88
NZDJPY,20040730,181800,70.89,70.89,70.86,70.87
NZDJPY,20040730,181900,70.86,70.86,70.84,70.84
NZDJPY,20040730,182000,70.85,70.86,70.84,70.84
NZDJPY,20040730,182100,70.86,70.88,70.86,70.87
NZDJPY,20040730,182200,70.86,70.87,70.86,70.86
NZDJPY,20040730,182300,70.85,70.86,70.85,70.86
NZDJPY,20040730,182400,70.86,70.86,70.86,70.86
NZDJPY,20040730,182500,70.87,70.87,70.87,70.87
NZDJPY,20040730,182600,70.87,70.87,70.87,70.87
NZDJPY,20040730,182700,70.88,70.89,70.87,70.87
NZDJPY,20040730,182800,70.86,70.86,70.86,70.86
NZDJPY,20040730,182900,70.86,70.86,70.81,70.81
NZDJPY,20040730,183000,70.80,70.80,70.80,70.80
NZDJPY,20040730,183100,70.80,70.81,70.80,70.81
NZDJPY,20040730,183200,70.80,70.83,70.80,70.83
NZDJPY,20040730,183300,70.82,70.82,70.79,70.79
NZDJPY,20040730,183400,70.78,70.82,70.78,70.81
NZDJPY,20040730,183500,70.81,70.81,70.81,70.81
NZDJPY,20040730,183600,70.82,70.83,70.82,70.83
NZDJPY,20040730,183700,70.82,70.83,70.82,70.83
NZDJPY,20040730,183800,70.82,70.83,70.82,70.82
NZDJPY,20040730,183900,70.81,70.82,70.81,70.82
NZDJPY,20040730,184000,70.81,70.82,70.81,70.81
NZDJPY,20040730,184100,70.82,70.82,70.82,70.82
NZDJPY,20040730,184200,70.83,70.84,70.82,70.84
NZDJPY,20040730,184300,70.84,70.84,70.84,70.84
NZDJPY,20040730,184400,70.85,70.85,70.85,70.85
NZDJPY,20040730,184500,70.85,70.85,70.85,70.85
NZDJPY,20040730,184600,70.84,70.84,70.83,70.84
NZDJPY,20040730,184700,70.85,70.85,70.84,70.84
NZDJPY,20040730,184800,70.83,70.84,70.80,70.80
NZDJPY,20040730,184900,70.81,70.81,70.81,70.81
NZDJPY,20040730,185000,70.81,70.81,70.80,70.80
NZDJPY,20040730,185100,70.80,70.82,70.80,70.81
NZDJPY,20040730,185200,70.82,70.82,70.81,70.81
NZDJPY,20040730,185300,70.82,70.82,70.81,70.81
NZDJPY,20040730,185400,70.80,70.81,70.80,70.81
NZDJPY,20040730,185500,70.82,70.82,70.81,70.82
NZDJPY,20040730,185600,70.83,70.84,70.82,70.84
NZDJPY,20040730,185700,70.83,70.85,70.83,70.85
NZDJPY,20040730,185800,70.84,70.86,70.84,70.84
NZDJPY,20040730,185900,70.85,70.85,70.84,70.85
NZDJPY,20040730,190000,70.84,70.84,70.81,70.81
NZDJPY,20040730,190100,70.80,70.80,70.74,70.74
NZDJPY,20040730,190200,70.73,70.73,70.70,70.70
NZDJPY,20040730,190300,70.71,70.72,70.71,70.72
NZDJPY,20040730,190400,70.73,70.73,70.72,70.72
NZDJPY,20040730,190500,70.73,70.74,70.72,70.73
NZDJPY,20040730,190600,70.72,70.73,70.72,70.73
NZDJPY,20040730,190700,70.74,70.76,70.74,70.76
NZDJPY,20040730,190800,70.77,70.77,70.76,70.76
NZDJPY,20040730,190900,70.76,70.76,70.75,70.75
NZDJPY,20040730,191000,70.76,70.77,70.76,70.77
NZDJPY,20040730,191100,70.76,70.76,70.76,70.76
NZDJPY,20040730,191200,70.76,70.76,70.76,70.76
NZDJPY,20040730,191300,70.76,70.77,70.75,70.77
NZDJPY,20040730,191400,70.78,70.78,70.77,70.77
NZDJPY,20040730,191500,70.77,70.77,70.77,70.77
NZDJPY,20040730,191600,70.78,70.78,70.77,70.78
NZDJPY,20040730,191700,70.77,70.77,70.74,70.74
NZDJPY,20040730,191800,70.73,70.74,70.73,70.74
NZDJPY,20040730,191900,70.75,70.77,70.75,70.76
NZDJPY,20040730,192000,70.76,70.76,70.76,70.76
NZDJPY,20040730,192100,70.75,70.76,70.74,70.74
NZDJPY,20040730,192200,70.73,70.76,70.73,70.76
NZDJPY,20040730,192300,70.75,70.78,70.75,70.75
NZDJPY,20040730,192400,70.74,70.74,70.72,70.72
NZDJPY,20040730,192500,70.72,70.72,70.72,70.72
NZDJPY,20040730,192600,70.72,70.72,70.71,70.72
NZDJPY,20040730,192700,70.70,70.70,70.69,70.69
NZDJPY,20040730,192800,70.70,70.70,70.69,70.69
NZDJPY,20040730,192900,70.68,70.70,70.68,70.70
NZDJPY,20040730,193000,70.71,70.71,70.70,70.71
NZDJPY,20040730,193100,70.72,70.72,70.71,70.72
NZDJPY,20040730,193200,70.72,70.72,70.72,70.72
NZDJPY,20040730,193300,70.71,70.72,70.71,70.71
NZDJPY,20040730,193400,70.70,70.71,70.70,70.71
NZDJPY,20040730,193500,70.72,70.72,70.70,70.71
NZDJPY,20040730,193600,70.72,70.72,70.71,70.71
NZDJPY,20040730,193700,70.70,70.70,70.69,70.69
NZDJPY,20040730,193800,70.70,70.70,70.69,70.69
NZDJPY,20040730,193900,70.70,70.70,70.70,70.70
NZDJPY,20040730,194000,70.71,70.73,70.71,70.72
NZDJPY,20040730,194100,70.71,70.71,70.71,70.71
NZDJPY,20040730,194200,70.72,70.73,70.72,70.73
NZDJPY,20040730,194300,70.74,70.75,70.74,70.75
NZDJPY,20040730,194400,70.75,70.75,70.74,70.74
NZDJPY,20040730,194500,70.74,70.74,70.74,70.74
NZDJPY,20040730,194600,70.73,70.73,70.72,70.72
NZDJPY,20040730,194700,70.72,70.72,70.72,70.72
NZDJPY,20040730,194800,70.71,70.72,70.71,70.72
NZDJPY,20040730,194900,70.72,70.72,70.72,70.72
NZDJPY,20040730,195000,70.72,70.73,70.72,70.72
NZDJPY,20040730,195100,70.72,70.72,70.72,70.72
NZDJPY,20040730,195200,70.73,70.73,70.72,70.72
NZDJPY,20040730,195300,70.71,70.72,70.71,70.72
NZDJPY,20040730,195400,70.72,70.72,70.71,70.71
NZDJPY,20040730,195500,70.70,70.70,70.69,70.69
NZDJPY,20040730,195600,70.70,70.70,70.67,70.67
NZDJPY,20040730,195700,70.68,70.69,70.68,70.68
NZDJPY,20040730,195800,70.68,70.68,70.68,70.68
NZDJPY,20040730,195900,70.69,70.72,70.69,70.72
NZDJPY,20040730,200000,70.73,70.73,70.72,70.72
NZDJPY,20040730,200100,70.73,70.75,70.73,70.75
NZDJPY,20040730,200200,70.76,70.76,70.75,70.75
NZDJPY,20040730,200300,70.75,70.75,70.73,70.73
NZDJPY,20040730,200400,70.72,70.73,70.72,70.73
NZDJPY,20040730,200500,70.73,70.73,70.73,70.73
NZDJPY,20040730,200600,70.73,70.73,70.72,70.73
NZDJPY,20040730,200700,70.74,70.74,70.74,70.74
NZDJPY,20040730,200800,70.73,70.74,70.73,70.73
NZDJPY,20040730,200900,70.73,70.74,70.73,70.74
NZDJPY,20040730,201000,70.75,70.75,70.74,70.74
NZDJPY,20040730,201100,70.75,70.76,70.75,70.75
NZDJPY,20040730,201200,70.74,70.74,70.72,70.73
NZDJPY,20040730,201300,70.74,70.74,70.73,70.73
NZDJPY,20040730,201400,70.73,70.73,70.73,70.73
NZDJPY,20040730,201500,70.74,70.74,70.73,70.73
NZDJPY,20040730,201600,70.73,70.73,70.73,70.73
NZDJPY,20040730,201700,70.74,70.74,70.73,70.73
NZDJPY,20040730,201800,70.72,70.73,70.72,70.72
NZDJPY,20040730,201900,70.71,70.72,70.71,70.72
NZDJPY,20040730,202000,70.73,70.74,70.73,70.74
NZDJPY,20040730,202100,70.73,70.74,70.73,70.74
NZDJPY,20040730,202200,70.74,70.74,70.74,70.74
NZDJPY,20040730,202300,70.75,70.75,70.74,70.74
NZDJPY,20040730,202400,70.74,70.74,70.74,70.74
NZDJPY,20040730,202500,70.75,70.75,70.75,70.75
NZDJPY,20040730,202600,70.74,70.74,70.66,70.66
NZDJPY,20040730,202700,70.65,70.65,70.64,70.64
NZDJPY,20040730,202800,70.63,70.67,70.63,70.67
NZDJPY,20040730,202900,70.66,70.66,70.65,70.66
NZDJPY,20040730,203000,70.65,70.67,70.65,70.66
NZDJPY,20040730,203100,70.65,70.66,70.64,70.64
NZDJPY,20040730,203200,70.63,70.63,70.61,70.62
NZDJPY,20040730,203300,70.63,70.65,70.63,70.63
NZDJPY,20040730,203400,70.63,70.63,70.63,70.63
NZDJPY,20040730,203500,70.64,70.67,70.64,70.67
NZDJPY,20040730,203600,70.68,70.68,70.64,70.64
NZDJPY,20040730,203700,70.63,70.63,70.59,70.60
NZDJPY,20040730,203800,70.61,70.61,70.61,70.61
NZDJPY,20040730,203900,70.60,70.62,70.60,70.62
NZDJPY,20040730,204000,70.63,70.63,70.62,70.62
NZDJPY,20040730,204100,70.63,70.66,70.63,70.66
NZDJPY,20040730,204200,70.66,70.66,70.65,70.65
NZDJPY,20040730,204300,70.64,70.64,70.62,70.62
NZDJPY,20040730,204400,70.63,70.63,70.62,70.62
NZDJPY,20040730,204500,70.61,70.64,70.61,70.64
NZDJPY,20040730,204600,70.65,70.65,70.64,70.64
NZDJPY,20040730,204700,70.63,70.64,70.63,70.64
NZDJPY,20040730,204800,70.63,70.63,70.62,70.62
NZDJPY,20040730,204900,70.63,70.63,70.62,70.62
NZDJPY,20040730,205000,70.63,70.63,70.61,70.61
NZDJPY,20040730,205100,70.60,70.60,70.59,70.60
NZDJPY,20040730,205200,70.61,70.61,70.61,70.61
NZDJPY,20040730,205300,70.59,70.59,70.58,70.58
NZDJPY,20040730,205400,70.59,70.60,70.59,70.60
NZDJPY,20040730,205500,70.61,70.61,70.60,70.60
NZDJPY,20040730,205600,70.61,70.61,70.61,70.61
NZDJPY,20040730,205700,70.62,70.63,70.61,70.63
NZDJPY,20040730,205800,70.64,70.65,70.64,70.64
NZDJPY,20040730,205900,70.63,70.63,70.61,70.61
NZDJPY,20040730,210000,70.62,70.62,70.58,70.59
NZDJPY,20040730,210100,70.58,70.58,70.58,70.58
NZDJPY,20040730,210200,70.58,70.59,70.58,70.58
NZDJPY,20040730,210300,70.59,70.59,70.57,70.57
NZDJPY,20040730,210400,70.58,70.58,70.56,70.56
NZDJPY,20040730,210500,70.56,70.56,70.56,70.56
NZDJPY,20040730,210600,70.57,70.60,70.57,70.59
NZDJPY,20040730,210700,70.58,70.58,70.57,70.57
NZDJPY,20040730,210800,70.58,70.58,70.58,70.58
NZDJPY,20040730,210900,70.59,70.59,70.57,70.57
NZDJPY,20040730,211000,70.56,70.56,70.56,70.56
NZDJPY,20040730,211100,70.56,70.56,70.56,70.56
NZDJPY,20040730,211200,70.55,70.56,70.55,70.55
NZDJPY,20040730,211300,70.54,70.54,70.54,70.54
NZDJPY,20040730,211400,70.54,70.54,70.54,70.54
NZDJPY,20040730,211500,70.54,70.55,70.54,70.54
NZDJPY,20040730,211600,70.55,70.55,70.55,70.55
NZDJPY,20040730,211700,70.55,70.55,70.55,70.55
NZDJPY,20040730,211800,70.55,70.55,70.54,70.54
NZDJPY,20040730,211900,70.53,70.53,70.53,70.53
NZDJPY,20040730,212000,70.53,70.56,70.53,70.56
NZDJPY,20040730,212100,70.55,70.55,70.55,70.55
NZDJPY,20040730,212200,70.55,70.56,70.54,70.56
NZDJPY,20040730,212300,70.57,70.59,70.57,70.59
NZDJPY,20040730,212400,70.61,70.61,70.61,70.61
NZDJPY,20040730,212500,70.61,70.61,70.60,70.60
NZDJPY,20040730,212600,70.60,70.62,70.60,70.61
NZDJPY,20040730,212700,70.60,70.60,70.58,70.58
NZDJPY,20040730,212800,70.58,70.58,70.58,70.58
NZDJPY,20040730,212900,70.58,70.58,70.58,70.58
NZDJPY,20040730,213000,70.59,70.59,70.57,70.58
NZDJPY,20040730,213100,70.59,70.63,70.59,70.62
NZDJPY,20040730,213200,70.63,70.63,70.63,70.63
NZDJPY,20040730,213300,70.62,70.62,70.61,70.62
NZDJPY,20040730,213400,70.63,70.63,70.62,70.62
NZDJPY,20040730,213500,70.63,70.63,70.62,70.62
NZDJPY,20040730,213600,70.63,70.63,70.63,70.63
NZDJPY,20040730,213700,70.62,70.63,70.62,70.63
NZDJPY,20040730,213800,70.63,70.63,70.63,70.63
NZDJPY,20040730,213900,70.62,70.63,70.62,70.62
NZDJPY,20040730,214000,70.63,70.63,70.63,70.63
NZDJPY,20040730,214100,70.63,70.64,70.63,70.64
NZDJPY,20040730,214200,70.64,70.64,70.64,70.64
NZDJPY,20040730,214300,70.63,70.64,70.63,70.64
NZDJPY,20040730,214400,70.65,70.65,70.64,70.64
NZDJPY,20040730,214500,70.64,70.64,70.64,70.64
NZDJPY,20040730,214600,70.65,70.66,70.63,70.64
NZDJPY,20040730,214700,70.64,70.64,70.64,70.64
NZDJPY,20040730,214800,70.64,70.64,70.64,70.64
NZDJPY,20040730,214900,70.63,70.63,70.62,70.63
NZDJPY,20040730,215000,70.62,70.62,70.61,70.61
NZDJPY,20040730,215100,70.62,70.62,70.62,70.62
NZDJPY,20040730,215200,70.62,70.62,70.62,70.62
NZDJPY,20040730,215300,70.62,70.63,70.62,70.63
NZDJPY,20040730,215400,70.63,70.63,70.63,70.63
NZDJPY,20040730,215500,70.63,70.63,70.62,70.63
NZDJPY,20040730,215600,70.64,70.64,70.64,70.64
NZDJPY,20040730,215700,70.64,70.65,70.64,70.65
NZDJPY,20040730,215800,70.65,70.65,70.64,70.64
NZDJPY,20040730,215900,70.66,70.66,70.66,70.66
NZDJPY,20040730,220000,70.66,70.66,70.66,70.66
XAUUSD,20040730,000400,386.8,386.8,386.8,386.8
XAUUSD,20040730,001400,386.8,386.8,386.8,386.8
XAUUSD,20040730,002400,386.8,386.8,386.8,386.8
XAUUSD,20040730,003400,386.8,386.8,386.8,386.8
XAUUSD,20040730,004400,386.8,386.8,386.8,386.8
XAUUSD,20040730,005400,386.8,386.8,386.8,386.8
XAUUSD,20040730,010400,386.8,386.8,386.8,386.8
XAUUSD,20040730,011400,386.8,386.8,386.8,386.8
XAUUSD,20040730,012400,386.8,386.8,386.8,386.8
XAUUSD,20040730,013400,386.8,386.8,386.8,386.8
XAUUSD,20040730,014400,386.8,386.8,386.8,386.8
XAUUSD,20040730,015400,386.8,386.8,386.8,386.8
XAUUSD,20040730,020400,386.8,386.8,386.8,386.8
XAUUSD,20040730,020800,387.1,387.1,387.1,387.1
XAUUSD,20040730,020900,387.6,388.4,387.6,388.4
XAUUSD,20040730,021000,388.3,388.3,388.3,388.3
XAUUSD,20040730,021100,388.2,388.2,388.2,388.2
XAUUSD,20040730,021500,388.1,388.1,388.1,388.1
XAUUSD,20040730,022500,388.1,388.1,388.1,388.1
XAUUSD,20040730,022800,388.0,388.0,388.0,388.0
XAUUSD,20040730,023100,387.9,387.9,387.9,387.9
XAUUSD,20040730,023300,387.8,387.8,387.8,387.8
XAUUSD,20040730,023800,387.7,387.7,387.7,387.7
XAUUSD,20040730,024800,387.7,387.7,387.7,387.7
XAUUSD,20040730,025500,387.6,387.6,387.6,387.6
XAUUSD,20040730,025700,387.5,387.5,387.5,387.5
XAUUSD,20040730,030200,387.6,387.6,387.6,387.6
XAUUSD,20040730,031200,387.6,387.6,387.6,387.6
XAUUSD,20040730,031400,387.5,387.5,387.5,387.5
XAUUSD,20040730,031500,387.6,387.6,387.6,387.6
XAUUSD,20040730,032200,387.7,387.7,387.6,387.6
XAUUSD,20040730,032500,387.7,387.7,387.7,387.7
XAUUSD,20040730,033300,387.6,387.6,387.6,387.6
XAUUSD,20040730,034300,387.6,387.6,387.6,387.6
XAUUSD,20040730,034400,387.5,387.5,387.5,387.5
XAUUSD,20040730,034500,387.6,387.6,387.6,387.6
XAUUSD,20040730,035300,387.5,387.6,387.5,387.6
XAUUSD,20040730,040200,387.7,387.7,387.7,387.7
XAUUSD,20040730,040400,387.6,387.6,387.6,387.6
XAUUSD,20040730,041400,387.6,387.6,387.6,387.6
XAUUSD,20040730,042300,387.7,387.7,387.7,387.7
XAUUSD,20040730,042800,387.8,387.8,387.8,387.8
XAUUSD,20040730,043800,387.8,387.8,387.8,387.8
XAUUSD,20040730,044800,387.8,387.8,387.8,387.8
XAUUSD,20040730,045600,387.9,387.9,387.9,387.9
XAUUSD,20040730,045700,388.1,388.1,388.1,388.1
XAUUSD,20040730,050700,388.1,388.1,388.1,388.1
XAUUSD,20040730,051700,388.1,388.1,388.1,388.1
XAUUSD,20040730,052700,388.1,388.1,388.1,388.1
XAUUSD,20040730,053200,388.0,388.0,388.0,388.0
XAUUSD,20040730,054200,388.0,388.0,388.0,388.0
XAUUSD,20040730,055000,388.1,388.1,388.1,388.1
XAUUSD,20040730,055100,388.0,388.0,388.0,388.0
XAUUSD,20040730,055200,388.1,388.1,388.1,388.1
XAUUSD,20040730,060000,388.2,388.2,388.2,388.2
XAUUSD,20040730,061000,388.2,388.2,388.2,388.2
XAUUSD,20040730,061800,388.3,388.3,388.3,388.3
XAUUSD,20040730,062800,388.3,388.3,388.3,388.3
XAUUSD,20040730,063700,388.2,388.2,388.2,388.2
XAUUSD,20040730,064300,388.1,388.1,388.1,388.1
XAUUSD,20040730,065300,388.1,388.1,388.1,388.1
XAUUSD,20040730,070300,388.1,388.2,388.1,388.2
XAUUSD,20040730,071300,388.2,388.2,388.2,388.2
XAUUSD,20040730,071900,388.3,388.3,388.3,388.3
XAUUSD,20040730,072900,388.3,388.3,388.3,388.3
XAUUSD,20040730,073900,388.3,388.3,388.3,388.3
XAUUSD,20040730,074900,388.3,388.3,388.3,388.3
XAUUSD,20040730,075900,388.3,388.3,388.3,388.3
XAUUSD,20040730,080000,388.2,388.2,388.2,388.2
XAUUSD,20040730,081000,388.2,388.4,388.2,388.4
XAUUSD,20040730,081200,388.5,388.5,388.5,388.5
XAUUSD,20040730,082200,388.5,388.5,388.5,388.5
XAUUSD,20040730,083200,388.5,388.5,388.5,388.5
XAUUSD,20040730,083700,388.6,388.6,388.6,388.6
XAUUSD,20040730,084700,388.6,388.6,388.6,388.6
XAUUSD,20040730,085700,388.6,388.6,388.6,388.6
XAUUSD,20040730,090500,388.7,388.7,388.7,388.7
XAUUSD,20040730,091200,388.8,388.8,388.8,388.8
XAUUSD,20040730,091300,388.9,389.2,388.9,389.2
XAUUSD,20040730,091400,389.3,389.4,389.3,389.4
XAUUSD,20040730,091500,389.2,389.2,389.2,389.2
XAUUSD,20040730,092000,389.4,389.4,389.4,389.4
XAUUSD,20040730,093000,389.4,389.4,389.4,389.4
XAUUSD,20040730,094000,389.4,389.4,389.4,389.4
XAUUSD,20040730,094200,389.3,389.3,389.3,389.3
XAUUSD,20040730,094400,389.2,389.2,389.2,389.2
XAUUSD,20040730,095400,389.2,389.2,389.2,389.2
XAUUSD,20040730,100400,389.2,389.2,389.2,389.2
XAUUSD,20040730,100700,389.1,389.1,389.1,389.1
XAUUSD,20040730,101700,389.1,389.1,389.1,389.1
XAUUSD,20040730,102000,389.2,389.2,389.2,389.2
XAUUSD,20040730,102100,389.3,389.3,389.3,389.3
XAUUSD,20040730,102200,389.4,389.4,389.4,389.4
XAUUSD,20040730,102600,389.5,389.5,389.5,389.5
XAUUSD,20040730,102700,389.6,389.6,389.6,389.6
XAUUSD,20040730,103700,389.6,389.6,389.6,389.6
XAUUSD,20040730,104700,389.6,389.6,389.6,389.6
XAUUSD,20040730,105300,389.5,389.5,389.5,389.5
XAUUSD,20040730,105400,389.4,389.4,389.4,389.4
XAUUSD,20040730,105700,389.3,389.3,389.3,389.3
XAUUSD,20040730,110100,389.4,389.4,389.4,389.4
XAUUSD,20040730,110600,389.5,389.5,389.5,389.5
XAUUSD,20040730,111600,389.5,389.5,389.5,389.5
XAUUSD,20040730,111800,389.4,389.4,389.3,389.3
XAUUSD,20040730,111900,389.2,389.2,389.2,389.2
XAUUSD,20040730,112400,389.3,389.3,389.3,389.3
XAUUSD,20040730,112700,389.4,389.4,389.4,389.4
XAUUSD,20040730,113100,389.3,389.3,389.3,389.3
XAUUSD,20040730,113800,389.2,389.2,389.2,389.2
XAUUSD,20040730,114100,389.3,389.3,389.3,389.3
XAUUSD,20040730,115100,389.3,389.3,389.3,389.3
XAUUSD,20040730,120100,389.3,389.3,389.3,389.3
XAUUSD,20040730,121100,389.3,389.3,389.3,389.3
XAUUSD,20040730,121200,389.2,389.2,389.2,389.2
XAUUSD,20040730,121700,389.3,389.3,389.3,389.3
XAUUSD,20040730,122700,389.3,389.3,389.3,389.3
XAUUSD,20040730,122900,389.4,389.5,389.4,389.5
XAUUSD,20040730,123000,389.6,389.7,389.6,389.7
XAUUSD,20040730,123600,389.8,389.8,389.8,389.8
XAUUSD,20040730,123900,389.7,389.8,389.7,389.8
XAUUSD,20040730,124200,390.0,390.0,390.0,390.0
XAUUSD,20040730,125200,390.0,390.0,390.0,390.0
XAUUSD,20040730,130200,390.0,390.0,390.0,390.0
XAUUSD,20040730,130300,389.9,389.9,389.8,389.8
XAUUSD,20040730,130400,389.7,389.7,389.7,389.7
XAUUSD,20040730,130800,389.6,389.6,389.6,389.6
XAUUSD,20040730,131800,389.6,389.6,389.5,389.5
XAUUSD,20040730,132000,389.4,389.4,389.4,389.4
XAUUSD,20040730,132300,389.3,389.3,389.3,389.3
XAUUSD,20040730,133300,389.3,389.3,389.3,389.3
XAUUSD,20040730,133600,389.2,389.2,389.2,389.2
XAUUSD,20040730,134400,389.1,389.1,389.1,389.1
XAUUSD,20040730,135400,389.1,389.1,389.1,389.1
XAUUSD,20040730,140200,389.0,389.0,389.0,389.0
XAUUSD,20040730,141000,388.9,388.9,388.9,388.9
XAUUSD,20040730,141200,388.8,388.8,388.8,388.8
XAUUSD,20040730,141600,388.9,388.9,388.9,388.9
XAUUSD,20040730,141700,389.0,389.0,389.0,389.0
XAUUSD,20040730,141800,389.1,389.1,389.1,389.1
XAUUSD,20040730,142100,389.0,389.0,388.7,388.7
XAUUSD,20040730,142200,388.6,388.6,388.5,388.6
XAUUSD,20040730,142300,388.7,388.9,388.7,388.9
XAUUSD,20040730,142400,389.0,389.0,389.0,389.0
XAUUSD,20040730,142500,388.9,388.9,388.8,388.8
XAUUSD,20040730,142600,388.7,388.7,388.6,388.7
XAUUSD,20040730,142700,388.8,388.9,388.8,388.9
XAUUSD,20040730,143000,388.8,388.8,388.8,388.8
XAUUSD,20040730,143100,388.9,389.3,388.9,389.3
XAUUSD,20040730,143200,389.4,389.5,389.4,389.5
XAUUSD,20040730,143300,389.7,389.7,389.7,389.7
XAUUSD,20040730,143500,389.8,389.8,389.7,389.7
XAUUSD,20040730,143600,389.8,390.1,389.8,390.1
XAUUSD,20040730,143700,390.2,390.2,390.1,390.1
XAUUSD,20040730,143800,390.6,390.7,390.6,390.7
XAUUSD,20040730,144000,390.8,390.8,390.8,390.8
XAUUSD,20040730,144100,390.9,391.1,390.9,391.1
XAUUSD,20040730,144200,391.2,391.2,391.2,391.2
XAUUSD,20040730,144300,391.3,391.5,391.3,391.5
XAUUSD,20040730,144400,391.4,391.5,391.4,391.5
XAUUSD,20040730,144500,391.6,391.6,391.4,391.4
XAUUSD,20040730,144600,391.5,391.7,391.5,391.7
XAUUSD,20040730,144700,391.8,391.9,391.7,391.9
XAUUSD,20040730,144800,392.0,392.0,392.0,392.0
XAUUSD,20040730,144900,391.9,391.9,391.7,391.7
XAUUSD,20040730,145000,391.6,391.6,391.6,391.6
XAUUSD,20040730,145100,391.5,391.6,391.4,391.4
XAUUSD,20040730,145200,391.5,391.6,391.5,391.5
XAUUSD,20040730,145300,391.6,391.7,391.6,391.6
XAUUSD,20040730,145400,391.5,391.5,391.5,391.5
XAUUSD,20040730,145500,391.6,391.6,391.5,391.5
XAUUSD,20040730,145600,391.4,391.4,391.4,391.4
XAUUSD,20040730,145700,391.3,391.3,391.2,391.3
XAUUSD,20040730,145800,391.1,391.1,390.9,390.9
XAUUSD,20040730,145900,390.8,390.8,390.8,390.8
XAUUSD,20040730,150000,390.7,390.7,390.6,390.6
XAUUSD,20040730,150100,390.5,390.6,390.5,390.5
XAUUSD,20040730,150200,390.6,390.7,390.6,390.7
XAUUSD,20040730,150300,390.6,390.6,390.5,390.5
XAUUSD,20040730,150400,390.6,390.7,390.6,390.7
XAUUSD,20040730,150500,390.8,390.8,390.7,390.7
XAUUSD,20040730,150700,390.8,391.0,390.8,391.0
XAUUSD,20040730,150800,391.1,391.2,391.1,391.1
XAUUSD,20040730,150900,391.0,391.0,390.9,391.0
XAUUSD,20040730,151000,391.1,391.1,391.1,391.1
XAUUSD,20040730,151200,391.0,391.0,391.0,391.0
XAUUSD,20040730,151300,391.1,391.2,391.1,391.2
XAUUSD,20040730,151400,391.1,391.1,391.1,391.1
XAUUSD,20040730,151600,391.2,391.4,391.2,391.4
XAUUSD,20040730,151700,391.5,391.5,391.5,391.5
XAUUSD,20040730,151800,391.4,391.5,391.4,391.5
XAUUSD,20040730,152000,391.7,391.7,391.7,391.7
XAUUSD,20040730,152100,391.8,391.8,391.6,391.6
XAUUSD,20040730,152200,391.5,391.5,391.3,391.3
XAUUSD,20040730,152300,391.2,391.2,391.2,391.2
XAUUSD,20040730,152400,391.1,391.1,391.1,391.1
XAUUSD,20040730,152600,391.0,391.0,391.0,391.0
XAUUSD,20040730,152700,391.1,391.1,391.0,391.0
XAUUSD,20040730,153300,390.9,390.9,390.9,390.9
XAUUSD,20040730,153500,391.0,391.0,391.0,391.0
XAUUSD,20040730,153600,390.9,390.9,390.9,390.9
XAUUSD,20040730,153700,391.0,391.0,391.0,391.0
XAUUSD,20040730,153800,391.1,391.2,391.1,391.2
XAUUSD,20040730,153900,391.3,391.3,391.3,391.3
XAUUSD,20040730,154200,391.2,391.2,391.1,391.1
XAUUSD,20040730,154300,391.2,391.2,391.2,391.2
XAUUSD,20040730,154600,391.4,391.5,391.4,391.5
XAUUSD,20040730,154800,391.6,391.6,391.6,391.6
XAUUSD,20040730,154900,391.5,391.5,391.1,391.1
XAUUSD,20040730,155000,391.2,391.4,391.2,391.3
XAUUSD,20040730,155300,391.2,391.2,391.2,391.2
XAUUSD,20040730,155600,391.1,391.1,391.1,391.1
XAUUSD,20040730,160100,391.0,391.0,390.9,390.9
XAUUSD,20040730,160200,390.8,390.8,390.8,390.8
XAUUSD,20040730,160300,390.9,390.9,390.9,390.9
XAUUSD,20040730,160400,391.0,391.0,391.0,391.0
XAUUSD,20040730,160500,391.2,392.0,391.2,392.0
XAUUSD,20040730,160600,391.9,391.9,391.7,391.7
XAUUSD,20040730,160700,391.6,391.7,391.6,391.6
XAUUSD,20040730,160800,391.5,391.5,391.4,391.5
XAUUSD,20040730,160900,391.6,391.7,391.6,391.7
XAUUSD,20040730,161000,391.6,391.6,391.5,391.5
XAUUSD,20040730,161100,391.4,391.4,391.3,391.3
XAUUSD,20040730,161200,391.2,391.3,391.1,391.3
XAUUSD,20040730,161500,391.2,391.2,391.1,391.1
XAUUSD,20040730,161600,391.2,391.2,391.1,391.1
XAUUSD,20040730,161700,391.0,391.0,390.8,390.8
XAUUSD,20040730,161800,390.9,390.9,390.9,390.9
XAUUSD,20040730,161900,391.0,391.0,390.9,390.9
XAUUSD,20040730,162000,390.8,390.8,390.7,390.7
XAUUSD,20040730,162100,390.8,390.8,390.8,390.8
XAUUSD,20040730,162200,391.0,391.0,391.0,391.0
XAUUSD,20040730,162300,390.9,390.9,390.9,390.9
XAUUSD,20040730,162500,390.8,390.8,390.7,390.7
XAUUSD,20040730,162700,390.8,390.9,390.8,390.9
XAUUSD,20040730,162800,391.0,391.0,391.0,391.0
XAUUSD,20040730,163000,391.1,391.1,391.0,391.0
XAUUSD,20040730,163100,391.1,391.1,391.1,391.1
XAUUSD,20040730,163200,391.0,391.0,391.0,391.0
XAUUSD,20040730,163400,390.9,390.9,390.8,390.8
XAUUSD,20040730,163600,390.9,391.0,390.9,391.0
XAUUSD,20040730,163800,390.9,390.9,390.9,390.9
XAUUSD,20040730,163900,390.8,390.8,390.8,390.8
XAUUSD,20040730,164100,390.9,390.9,390.9,390.9
XAUUSD,20040730,164400,390.8,390.8,390.8,390.8
XAUUSD,20040730,164700,390.7,390.7,390.6,390.6
XAUUSD,20040730,164800,390.5,390.5,390.4,390.4
XAUUSD,20040730,164900,390.3,390.3,390.3,390.3
XAUUSD,20040730,165000,390.2,390.2,390.2,390.2
XAUUSD,20040730,165100,390.3,390.3,390.2,390.2
XAUUSD,20040730,165200,390.1,390.1,390.1,390.1
XAUUSD,20040730,165300,390.0,390.0,390.0,390.0
XAUUSD,20040730,165400,390.1,390.1,390.1,390.1
XAUUSD,20040730,165500,390.0,390.0,390.0,390.0
XAUUSD,20040730,165600,390.1,390.1,390.1,390.1
XAUUSD,20040730,165700,390.2,390.5,390.2,390.5
XAUUSD,20040730,165800,390.6,390.6,390.6,390.6
XAUUSD,20040730,165900,390.5,390.5,390.3,390.3
XAUUSD,20040730,170000,390.2,390.2,390.2,390.2
XAUUSD,20040730,170100,390.1,390.1,390.1,390.1
XAUUSD,20040730,170200,390.2,390.3,390.2,390.3
XAUUSD,20040730,170300,390.4,390.4,390.4,390.4
XAUUSD,20040730,170400,390.3,390.4,390.3,390.4
XAUUSD,20040730,170500,390.5,390.5,390.4,390.4
XAUUSD,20040730,170600,390.3,390.3,390.3,390.3
XAUUSD,20040730,170700,390.4,390.4,390.4,390.4
XAUUSD,20040730,170800,390.5,390.5,390.5,390.5
XAUUSD,20040730,171100,390.6,390.6,390.6,390.6
XAUUSD,20040730,171300,390.5,390.5,390.5,390.5
XAUUSD,20040730,171500,390.4,390.5,390.4,390.5
XAUUSD,20040730,171900,390.6,390.6,390.6,390.6
XAUUSD,20040730,172000,390.7,390.7,390.7,390.7
XAUUSD,20040730,172100,390.8,390.8,390.8,390.8
XAUUSD,20040730,172200,390.9,390.9,390.8,390.8
XAUUSD,20040730,172400,390.7,390.7,390.7,390.7
XAUUSD,20040730,172500,390.8,390.9,390.8,390.9
XAUUSD,20040730,172700,391.0,391.0,391.0,391.0
XAUUSD,20040730,172900,390.9,390.9,390.9,390.9
XAUUSD,20040730,173000,391.0,391.0,391.0,391.0
XAUUSD,20040730,173100,390.9,390.9,390.9,390.9
XAUUSD,20040730,173300,391.0,391.0,391.0,391.0
XAUUSD,20040730,173400,390.9,390.9,390.8,390.8
XAUUSD,20040730,173500,390.7,390.7,390.7,390.7
XAUUSD,20040730,173900,390.6,390.6,390.6,390.6
XAUUSD,20040730,174000,390.5,390.5,390.4,390.4
XAUUSD,20040730,174100,390.5,390.5,390.5,390.5
XAUUSD,20040730,174300,390.6,390.7,390.6,390.7
XAUUSD,20040730,174500,390.6,390.6,390.6,390.6
XAUUSD,20040730,174600,390.7,390.7,390.7,390.7
XAUUSD,20040730,174700,390.8,390.8,390.8,390.8
XAUUSD,20040730,175000,390.9,390.9,390.8,390.8
XAUUSD,20040730,175100,390.7,390.7,390.7,390.7
XAUUSD,20040730,175300,390.8,390.8,390.6,390.6
XAUUSD,20040730,175400,390.4,390.4,390.4,390.4
XAUUSD,20040730,175700,390.5,390.5,390.5,390.5
XAUUSD,20040730,175800,390.4,390.4,390.3,390.3
XAUUSD,20040730,175900,390.4,390.5,390.4,390.5
XAUUSD,20040730,180100,390.4,390.4,390.4,390.4
XAUUSD,20040730,180200,390.3,390.3,390.3,390.3
XAUUSD,20040730,180400,390.2,390.2,390.1,390.1
XAUUSD,20040730,180500,390.0,390.0,390.0,390.0
XAUUSD,20040730,180700,389.9,390.0,389.9,390.0
XAUUSD,20040730,180800,390.1,390.1,390.1,390.1
XAUUSD,20040730,181100,390.2,390.2,390.2,390.2
XAUUSD,20040730,181200,390.3,390.4,390.3,390.4
XAUUSD,20040730,181300,390.5,390.5,390.5,390.5
XAUUSD,20040730,181500,390.7,390.7,390.7,390.7
XAUUSD,20040730,181700,390.8,390.8,390.8,390.8
XAUUSD,20040730,182000,390.9,390.9,390.9,390.9
XAUUSD,20040730,182100,391.0,391.0,391.0,391.0
XAUUSD,20040730,182500,390.9,390.9,390.9,390.9
XAUUSD,20040730,182600,390.8,390.8,390.8,390.8
XAUUSD,20040730,182800,390.7,390.7,390.6,390.6
XAUUSD,20040730,182900,390.7,390.9,390.7,390.9
XAUUSD,20040730,183000,390.8,390.8,390.8,390.8
XAUUSD,20040730,183200,390.7,390.7,390.7,390.7
XAUUSD,20040730,183400,390.6,390.6,390.5,390.5
XAUUSD,20040730,184000,390.4,390.5,390.4,390.5
XAUUSD,20040730,184200,390.4,390.4,390.3,390.3
XAUUSD,20040730,184300,390.2,390.2,390.1,390.1
XAUUSD,20040730,184400,390.0,390.0,390.0,390.0
XAUUSD,20040730,184700,390.1,390.1,390.1,390.1
XAUUSD,20040730,185400,390.0,390.0,389.9,389.9
XAUUSD,20040730,185500,389.8,389.9,389.8,389.9
XAUUSD,20040730,185800,389.8,389.8,389.8,389.8
XAUUSD,20040730,185900,389.7,389.7,389.7,389.7
XAUUSD,20040730,190000,389.8,389.8,389.8,389.8
XAUUSD,20040730,190300,389.9,390.0,389.9,390.0
XAUUSD,20040730,190600,390.1,390.3,390.1,390.3
XAUUSD,20040730,190700,390.4,390.5,390.4,390.5
XAUUSD,20040730,190800,390.6,390.6,390.6,390.6
XAUUSD,20040730,191100,390.8,390.8,390.8,390.8
XAUUSD,20040730,191300,390.7,390.7,390.7,390.7
XAUUSD,20040730,191400,390.6,390.6,390.4,390.4
XAUUSD,20040730,191600,390.5,390.5,390.5,390.5
XAUUSD,20040730,191800,390.6,390.6,390.6,390.6
XAUUSD,20040730,192100,390.5,390.5,390.5,390.5
XAUUSD,20040730,192600,390.6,390.6,390.6,390.6
XAUUSD,20040730,192800,390.5,390.5,390.5,390.5
XAUUSD,20040730,192900,390.6,390.8,390.6,390.8
XAUUSD,20040730,193000,390.9,391.0,390.9,390.9
XAUUSD,20040730,193100,390.8,390.8,390.8,390.8
XAUUSD,20040730,193600,390.7,390.7,390.7,390.7
XAUUSD,20040730,194100,390.8,390.8,390.8,390.8
XAUUSD,20040730,194300,390.9,390.9,390.9,390.9
XAUUSD,20040730,195300,390.9,390.9,390.9,390.9
XAUUSD,20040730,200300,390.9,390.9,390.9,390.9
XAUUSD,20040730,201300,390.9,390.9,390.9,390.9
XAUUSD,20040730,202300,390.9,390.9,390.9,390.9
XAUUSD,20040730,203300,390.9,390.9,390.9,390.9
XAUUSD,20040730,204300,390.9,390.9,390.9,390.9
XAUUSD,20040730,205300,390.9,390.9,390.9,390.9
XAUUSD,20040730,210300,390.9,390.9,390.9,390.9
XAUUSD,20040730,211300,390.9,390.9,390.9,390.9
XAUUSD,20040730,212300,390.9,390.9,390.9,390.9
XAUUSD,20040730,213300,390.9,390.9,390.9,390.9
XAUUSD,20040730,214300,390.9,390.9,390.9,390.9
XAUUSD,20040730,215300,390.9,390.9,390.9,390.9
XAGUSD,20040730,001000,6.32,6.32,6.32,6.32
XAGUSD,20040730,002000,6.32,6.32,6.32,6.32
XAGUSD,20040730,002500,6.31,6.31,6.31,6.31
XAGUSD,20040730,003500,6.31,6.31,6.31,6.31
XAGUSD,20040730,004500,6.31,6.31,6.31,6.31
XAGUSD,20040730,005500,6.31,6.31,6.31,6.31
XAGUSD,20040730,010500,6.31,6.31,6.31,6.31
XAGUSD,20040730,011500,6.31,6.31,6.31,6.31
XAGUSD,20040730,012500,6.31,6.31,6.31,6.31
XAGUSD,20040730,012600,6.30,6.30,6.30,6.30
XAGUSD,20040730,013600,6.30,6.30,6.30,6.30
XAGUSD,20040730,014600,6.30,6.30,6.30,6.30
XAGUSD,20040730,015600,6.30,6.30,6.30,6.30
XAGUSD,20040730,020400,6.31,6.31,6.31,6.31
XAGUSD,20040730,020500,6.32,6.32,6.32,6.32
XAGUSD,20040730,021500,6.32,6.32,6.32,6.32
XAGUSD,20040730,022500,6.32,6.32,6.32,6.32
XAGUSD,20040730,023500,6.32,6.32,6.32,6.32
XAGUSD,20040730,024000,6.33,6.33,6.33,6.33
XAGUSD,20040730,025000,6.33,6.33,6.33,6.33
XAGUSD,20040730,030000,6.33,6.33,6.33,6.33
XAGUSD,20040730,031000,6.33,6.33,6.33,6.33
XAGUSD,20040730,032000,6.33,6.33,6.33,6.33
XAGUSD,20040730,033000,6.33,6.33,6.33,6.33
XAGUSD,20040730,034000,6.33,6.33,6.33,6.33
XAGUSD,20040730,035000,6.33,6.33,6.33,6.33
XAGUSD,20040730,040000,6.33,6.33,6.33,6.33
XAGUSD,20040730,041000,6.33,6.33,6.33,6.33
XAGUSD,20040730,042000,6.33,6.33,6.33,6.33
XAGUSD,20040730,043000,6.33,6.33,6.33,6.33
XAGUSD,20040730,044000,6.33,6.33,6.33,6.33
XAGUSD,20040730,045000,6.33,6.33,6.33,6.33
XAGUSD,20040730,050000,6.33,6.33,6.33,6.33
XAGUSD,20040730,051000,6.33,6.33,6.33,6.33
XAGUSD,20040730,052000,6.33,6.33,6.33,6.33
XAGUSD,20040730,053000,6.33,6.33,6.33,6.33
XAGUSD,20040730,054000,6.33,6.33,6.33,6.33
XAGUSD,20040730,055000,6.33,6.34,6.33,6.34
XAGUSD,20040730,060000,6.34,6.34,6.34,6.34
XAGUSD,20040730,061000,6.34,6.34,6.34,6.34
XAGUSD,20040730,062000,6.34,6.34,6.34,6.34
XAGUSD,20040730,063000,6.34,6.34,6.34,6.34
XAGUSD,20040730,064000,6.34,6.34,6.34,6.34
XAGUSD,20040730,065000,6.34,6.34,6.34,6.34
XAGUSD,20040730,070000,6.34,6.34,6.34,6.34
XAGUSD,20040730,071000,6.34,6.34,6.34,6.34
XAGUSD,20040730,071900,6.35,6.35,6.35,6.35
XAGUSD,20040730,072900,6.35,6.35,6.35,6.35
XAGUSD,20040730,073900,6.35,6.35,6.35,6.35
XAGUSD,20040730,074900,6.35,6.35,6.35,6.35
XAGUSD,20040730,075900,6.35,6.35,6.35,6.35
XAGUSD,20040730,080800,6.34,6.34,6.34,6.34
XAGUSD,20040730,081100,6.35,6.35,6.35,6.35
XAGUSD,20040730,082100,6.35,6.35,6.35,6.35
XAGUSD,20040730,083100,6.35,6.35,6.35,6.35
XAGUSD,20040730,084100,6.35,6.35,6.35,6.35
XAGUSD,20040730,085100,6.35,6.35,6.35,6.35
XAGUSD,20040730,090100,6.35,6.35,6.35,6.35
XAGUSD,20040730,091100,6.35,6.35,6.35,6.35
XAGUSD,20040730,092100,6.35,6.35,6.35,6.35
XAGUSD,20040730,092200,6.36,6.36,6.36,6.36
XAGUSD,20040730,092300,6.37,6.37,6.37,6.37
XAGUSD,20040730,092500,6.38,6.38,6.38,6.38
XAGUSD,20040730,093500,6.38,6.38,6.38,6.38
XAGUSD,20040730,094500,6.38,6.39,6.38,6.39
XAGUSD,20040730,094900,6.40,6.40,6.40,6.40
XAGUSD,20040730,095400,6.41,6.41,6.41,6.41
XAGUSD,20040730,095500,6.42,6.42,6.42,6.42
XAGUSD,20040730,095800,6.43,6.44,6.43,6.44
XAGUSD,20040730,095900,6.45,6.45,6.45,6.45
XAGUSD,20040730,100300,6.44,6.44,6.44,6.44
XAGUSD,20040730,100600,6.42,6.42,6.42,6.42
XAGUSD,20040730,100700,6.41,6.41,6.41,6.41
XAGUSD,20040730,100900,6.40,6.40,6.40,6.40
XAGUSD,20040730,101000,6.39,6.39,6.39,6.39
XAGUSD,20040730,101700,6.40,6.40,6.40,6.40
XAGUSD,20040730,101800,6.41,6.41,6.41,6.41
XAGUSD,20040730,102800,6.41,6.41,6.41,6.41
XAGUSD,20040730,103400,6.40,6.40,6.40,6.40
XAGUSD,20040730,103800,6.41,6.41,6.41,6.41
XAGUSD,20040730,104800,6.41,6.41,6.41,6.41
XAGUSD,20040730,105300,6.40,6.40,6.40,6.40
XAGUSD,20040730,110300,6.40,6.40,6.40,6.40
XAGUSD,20040730,110500,6.41,6.41,6.41,6.41
XAGUSD,20040730,110700,6.40,6.40,6.40,6.40
XAGUSD,20040730,111700,6.40,6.40,6.40,6.40
XAGUSD,20040730,112700,6.40,6.40,6.40,6.40
XAGUSD,20040730,113700,6.40,6.40,6.40,6.40
XAGUSD,20040730,114700,6.40,6.40,6.40,6.40
XAGUSD,20040730,115700,6.40,6.40,6.40,6.40
XAGUSD,20040730,120700,6.40,6.40,6.40,6.40
XAGUSD,20040730,121700,6.40,6.40,6.40,6.40
XAGUSD,20040730,122700,6.40,6.40,6.40,6.40
XAGUSD,20040730,123100,6.41,6.41,6.41,6.41
XAGUSD,20040730,124100,6.41,6.41,6.41,6.41
XAGUSD,20040730,125100,6.41,6.41,6.41,6.41
XAGUSD,20040730,130100,6.41,6.41,6.41,6.41
XAGUSD,20040730,130400,6.40,6.40,6.40,6.40
XAGUSD,20040730,130600,6.39,6.39,6.39,6.39
XAGUSD,20040730,130700,6.40,6.40,6.39,6.39
XAGUSD,20040730,130800,6.40,6.40,6.40,6.40
XAGUSD,20040730,131800,6.40,6.40,6.40,6.40
XAGUSD,20040730,132800,6.40,6.40,6.40,6.40
XAGUSD,20040730,133800,6.40,6.40,6.40,6.40
XAGUSD,20040730,134600,6.39,6.39,6.39,6.39
XAGUSD,20040730,135300,6.38,6.39,6.38,6.39
XAGUSD,20040730,140300,6.39,6.39,6.39,6.39
XAGUSD,20040730,141300,6.38,6.38,6.38,6.38
XAGUSD,20040730,142200,6.37,6.37,6.37,6.37
XAGUSD,20040730,142500,6.38,6.38,6.38,6.38
XAGUSD,20040730,142700,6.39,6.39,6.39,6.39
XAGUSD,20040730,143000,6.40,6.40,6.40,6.40
XAGUSD,20040730,143100,6.41,6.43,6.41,6.42
XAGUSD,20040730,143200,6.43,6.43,6.43,6.43
XAGUSD,20040730,143300,6.44,6.44,6.44,6.44
XAGUSD,20040730,143500,6.43,6.43,6.43,6.43
XAGUSD,20040730,143700,6.44,6.44,6.44,6.44
XAGUSD,20040730,143900,6.45,6.45,6.45,6.45
XAGUSD,20040730,144000,6.46,6.46,6.46,6.46
XAGUSD,20040730,144100,6.45,6.46,6.45,6.46
XAGUSD,20040730,144200,6.45,6.46,6.45,6.46
XAGUSD,20040730,144300,6.47,6.47,6.47,6.47
XAGUSD,20040730,144600,6.48,6.48,6.48,6.48
XAGUSD,20040730,145000,6.47,6.47,6.46,6.46
XAGUSD,20040730,145800,6.45,6.45,6.45,6.45
XAGUSD,20040730,145900,6.44,6.44,6.43,6.44
XAGUSD,20040730,150000,6.43,6.43,6.43,6.43
XAGUSD,20040730,150100,6.42,6.42,6.41,6.41
XAGUSD,20040730,150200,6.40,6.41,6.40,6.41
XAGUSD,20040730,150300,6.42,6.42,6.42,6.42
XAGUSD,20040730,150700,6.43,6.43,6.43,6.43
XAGUSD,20040730,151000,6.42,6.42,6.42,6.42
XAGUSD,20040730,152000,6.42,6.42,6.42,6.42
XAGUSD,20040730,153000,6.42,6.42,6.42,6.42
XAGUSD,20040730,153900,6.43,6.43,6.43,6.43
XAGUSD,20040730,154800,6.44,6.44,6.44,6.44
XAGUSD,20040730,155800,6.44,6.44,6.44,6.44
XAGUSD,20040730,160100,6.43,6.43,6.43,6.43
XAGUSD,20040730,160400,6.44,6.44,6.44,6.44
XAGUSD,20040730,160500,6.45,6.49,6.45,6.49
XAGUSD,20040730,160600,6.50,6.50,6.49,6.49
XAGUSD,20040730,160800,6.48,6.48,6.48,6.48
XAGUSD,20040730,160900,6.47,6.47,6.47,6.47
XAGUSD,20040730,161300,6.46,6.46,6.46,6.46
XAGUSD,20040730,161800,6.45,6.45,6.45,6.45
XAGUSD,20040730,162200,6.46,6.46,6.46,6.46
XAGUSD,20040730,162300,6.47,6.47,6.47,6.47
XAGUSD,20040730,162600,6.46,6.46,6.46,6.46
XAGUSD,20040730,162700,6.47,6.47,6.47,6.47
XAGUSD,20040730,163300,6.46,6.47,6.46,6.47
XAGUSD,20040730,163400,6.46,6.46,6.46,6.46
XAGUSD,20040730,163700,6.45,6.45,6.45,6.45
XAGUSD,20040730,164300,6.44,6.44,6.44,6.44
XAGUSD,20040730,164600,6.43,6.43,6.43,6.43
XAGUSD,20040730,165000,6.42,6.42,6.41,6.41
XAGUSD,20040730,165200,6.42,6.42,6.41,6.41
XAGUSD,20040730,170200,6.42,6.42,6.42,6.42
XAGUSD,20040730,170500,6.43,6.43,6.43,6.43
XAGUSD,20040730,171300,6.44,6.44,6.43,6.43
XAGUSD,20040730,171900,6.44,6.44,6.44,6.44
XAGUSD,20040730,172200,6.45,6.45,6.45,6.45
XAGUSD,20040730,172400,6.44,6.44,6.44,6.44
XAGUSD,20040730,173400,6.45,6.45,6.45,6.45
XAGUSD,20040730,173700,6.44,6.44,6.44,6.44
XAGUSD,20040730,174000,6.43,6.43,6.43,6.43
XAGUSD,20040730,174100,6.44,6.44,6.44,6.44
XAGUSD,20040730,174300,6.43,6.43,6.43,6.43
XAGUSD,20040730,174400,6.44,6.44,6.44,6.44
XAGUSD,20040730,174500,6.43,6.43,6.43,6.43
XAGUSD,20040730,175000,6.44,6.44,6.44,6.44
XAGUSD,20040730,175500,6.43,6.43,6.43,6.43
XAGUSD,20040730,175700,6.44,6.44,6.44,6.44
XAGUSD,20040730,175800,6.43,6.43,6.43,6.43
XAGUSD,20040730,175900,6.44,6.44,6.44,6.44
XAGUSD,20040730,180200,6.43,6.43,6.43,6.43
XAGUSD,20040730,180400,6.44,6.44,6.44,6.44
XAGUSD,20040730,180500,6.43,6.43,6.43,6.43
XAGUSD,20040730,180600,6.44,6.44,6.44,6.44
XAGUSD,20040730,180700,6.43,6.43,6.43,6.43
XAGUSD,20040730,180900,6.44,6.44,6.44,6.44
XAGUSD,20040730,181300,6.45,6.45,6.45,6.45
XAGUSD,20040730,181500,6.46,6.47,6.46,6.47
XAGUSD,20040730,181600,6.48,6.49,6.48,6.48
XAGUSD,20040730,181700,6.49,6.49,6.49,6.49
XAGUSD,20040730,182000,6.50,6.50,6.50,6.50
XAGUSD,20040730,182100,6.49,6.49,6.49,6.49
XAGUSD,20040730,182700,6.50,6.50,6.50,6.50
XAGUSD,20040730,182900,6.51,6.51,6.50,6.50
XAGUSD,20040730,183200,6.49,6.49,6.49,6.49
XAGUSD,20040730,183900,6.48,6.48,6.48,6.48
XAGUSD,20040730,184000,6.47,6.47,6.47,6.47
XAGUSD,20040730,184100,6.46,6.46,6.46,6.46
XAGUSD,20040730,184300,6.47,6.47,6.47,6.47
XAGUSD,20040730,184400,6.48,6.48,6.48,6.48
XAGUSD,20040730,184500,6.47,6.48,6.47,6.48
XAGUSD,20040730,184600,6.49,6.49,6.49,6.49
XAGUSD,20040730,184700,6.48,6.48,6.48,6.48
XAGUSD,20040730,184800,6.47,6.47,6.47,6.47
XAGUSD,20040730,185300,6.46,6.46,6.46,6.46
XAGUSD,20040730,185500,6.45,6.45,6.44,6.44
XAGUSD,20040730,190000,6.45,6.45,6.45,6.45
XAGUSD,20040730,190100,6.46,6.47,6.46,6.47
XAGUSD,20040730,190200,6.48,6.49,6.48,6.49
XAGUSD,20040730,190300,6.50,6.50,6.50,6.50
XAGUSD,20040730,190400,6.51,6.51,6.51,6.51
XAGUSD,20040730,190500,6.52,6.52,6.52,6.52
XAGUSD,20040730,190600,6.51,6.52,6.51,6.52
XAGUSD,20040730,190700,6.53,6.53,6.53,6.53
XAGUSD,20040730,190900,6.54,6.55,6.54,6.55
XAGUSD,20040730,191000,6.56,6.56,6.55,6.56
XAGUSD,20040730,191100,6.57,6.58,6.57,6.58
XAGUSD,20040730,191200,6.57,6.58,6.57,6.57
XAGUSD,20040730,191500,6.58,6.58,6.57,6.57
XAGUSD,20040730,191800,6.58,6.58,6.58,6.58
XAGUSD,20040730,191900,6.57,6.58,6.57,6.58
XAGUSD,20040730,192000,6.57,6.57,6.57,6.57
XAGUSD,20040730,192200,6.56,6.56,6.56,6.56
XAGUSD,20040730,192400,6.55,6.55,6.52,6.52
XAGUSD,20040730,192500,6.51,6.51,6.49,6.49
XAGUSD,20040730,192600,6.50,6.50,6.50,6.50
XAGUSD,20040730,192700,6.51,6.51,6.51,6.51
XAGUSD,20040730,193500,6.50,6.50,6.50,6.50
XAGUSD,20040730,194500,6.50,6.50,6.50,6.50
XAGUSD,20040730,195500,6.50,6.50,6.50,6.50
XAGUSD,20040730,200500,6.50,6.50,6.50,6.50
XAGUSD,20040730,201500,6.50,6.50,6.50,6.50
XAGUSD,20040730,202500,6.50,6.50,6.50,6.50
XAGUSD,20040730,203500,6.50,6.50,6.50,6.50
XAGUSD,20040730,204500,6.50,6.50,6.50,6.50
XAGUSD,20040730,205500,6.50,6.50,6.50,6.50
XAGUSD,20040730,210500,6.50,6.50,6.50,6.50
XAGUSD,20040730,211500,6.50,6.50,6.50,6.50
XAGUSD,20040730,212400,6.49,6.49,6.49,6.49
XAGUSD,20040730,213400,6.49,6.49,6.49,6.49
XAGUSD,20040730,214400,6.49,6.49,6.49,6.49
XAGUSD,20040730,215400,6.49,6.49,6.49,6.49
EURAUD,20040730,000100,1.7233,1.7236,1.7233,1.7236
EURAUD,20040730,000200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040730,000300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040730,000400,1.7235,1.7235,1.7233,1.7235
EURAUD,20040730,000500,1.7236,1.7239,1.7236,1.7239
EURAUD,20040730,000600,1.7240,1.7241,1.7240,1.7241
EURAUD,20040730,000700,1.7240,1.7240,1.7239,1.7239
EURAUD,20040730,000800,1.7240,1.7241,1.7240,1.7241
EURAUD,20040730,000900,1.7241,1.7241,1.7238,1.7238
EURAUD,20040730,001000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040730,001100,1.7236,1.7236,1.7235,1.7235
EURAUD,20040730,001200,1.7237,1.7241,1.7237,1.7241
EURAUD,20040730,001300,1.7241,1.7241,1.7241,1.7241
EURAUD,20040730,001400,1.7241,1.7241,1.7237,1.7237
EURAUD,20040730,001500,1.7237,1.7237,1.7233,1.7233
EURAUD,20040730,001600,1.7233,1.7233,1.7231,1.7231
EURAUD,20040730,001700,1.7232,1.7233,1.7232,1.7233
EURAUD,20040730,001800,1.7233,1.7233,1.7232,1.7232
EURAUD,20040730,001900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040730,002000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040730,002100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040730,002200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040730,002300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040730,002400,1.7230,1.7230,1.7229,1.7229
EURAUD,20040730,002500,1.7227,1.7229,1.7227,1.7229
EURAUD,20040730,002600,1.7229,1.7230,1.7229,1.7229
EURAUD,20040730,002700,1.7228,1.7228,1.7228,1.7228
EURAUD,20040730,002800,1.7228,1.7229,1.7228,1.7229
EURAUD,20040730,002900,1.7229,1.7229,1.7225,1.7225
EURAUD,20040730,003000,1.7225,1.7225,1.7224,1.7224
EURAUD,20040730,003100,1.7225,1.7226,1.7225,1.7226
EURAUD,20040730,003200,1.7226,1.7226,1.7226,1.7226
EURAUD,20040730,003300,1.7227,1.7227,1.7221,1.7221
EURAUD,20040730,003400,1.7214,1.7214,1.7207,1.7207
EURAUD,20040730,003500,1.7207,1.7207,1.7205,1.7205
EURAUD,20040730,003600,1.7205,1.7205,1.7202,1.7202
EURAUD,20040730,003700,1.7202,1.7203,1.7202,1.7203
EURAUD,20040730,003800,1.7203,1.7204,1.7203,1.7204
EURAUD,20040730,003900,1.7205,1.7208,1.7205,1.7208
EURAUD,20040730,004000,1.7208,1.7210,1.7208,1.7210
EURAUD,20040730,004100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,004200,1.7207,1.7208,1.7207,1.7208
EURAUD,20040730,004300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,004400,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,004500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040730,004600,1.7207,1.7208,1.7207,1.7207
EURAUD,20040730,004700,1.7206,1.7208,1.7205,1.7208
EURAUD,20040730,004800,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,004900,1.7208,1.7210,1.7208,1.7210
EURAUD,20040730,005000,1.7211,1.7212,1.7211,1.7212
EURAUD,20040730,005100,1.7212,1.7212,1.7208,1.7208
EURAUD,20040730,005200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,005300,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,005400,1.7207,1.7208,1.7207,1.7208
EURAUD,20040730,005500,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,005600,1.7207,1.7208,1.7207,1.7208
EURAUD,20040730,005700,1.7208,1.7209,1.7208,1.7209
EURAUD,20040730,005800,1.7209,1.7209,1.7208,1.7208
EURAUD,20040730,005900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,010000,1.7208,1.7209,1.7208,1.7209
EURAUD,20040730,010100,1.7209,1.7209,1.7209,1.7209
EURAUD,20040730,010200,1.7209,1.7211,1.7209,1.7211
EURAUD,20040730,010300,1.7212,1.7215,1.7212,1.7215
EURAUD,20040730,010400,1.7215,1.7217,1.7215,1.7217
EURAUD,20040730,010500,1.7216,1.7216,1.7216,1.7216
EURAUD,20040730,010600,1.7216,1.7217,1.7216,1.7217
EURAUD,20040730,010700,1.7217,1.7219,1.7217,1.7218
EURAUD,20040730,010800,1.7218,1.7218,1.7217,1.7217
EURAUD,20040730,010900,1.7217,1.7219,1.7217,1.7219
EURAUD,20040730,011000,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,011100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,011200,1.7220,1.7221,1.7220,1.7221
EURAUD,20040730,011300,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,011400,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,011500,1.7221,1.7221,1.7220,1.7220
EURAUD,20040730,011600,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,011700,1.7220,1.7222,1.7220,1.7222
EURAUD,20040730,011800,1.7222,1.7222,1.7220,1.7220
EURAUD,20040730,011900,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,012000,1.7218,1.7219,1.7218,1.7219
EURAUD,20040730,012100,1.7218,1.7218,1.7215,1.7215
EURAUD,20040730,012200,1.7215,1.7215,1.7215,1.7215
EURAUD,20040730,012300,1.7215,1.7215,1.7208,1.7208
EURAUD,20040730,012400,1.7209,1.7210,1.7209,1.7210
EURAUD,20040730,012500,1.7210,1.7211,1.7210,1.7211
EURAUD,20040730,012600,1.7213,1.7215,1.7212,1.7212
EURAUD,20040730,012700,1.7211,1.7211,1.7209,1.7209
EURAUD,20040730,012800,1.7209,1.7209,1.7209,1.7209
EURAUD,20040730,012900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040730,013000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040730,013100,1.7205,1.7207,1.7205,1.7207
EURAUD,20040730,013200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040730,013300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,013400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,013500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,013600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,013700,1.7208,1.7208,1.7206,1.7206
EURAUD,20040730,013800,1.7206,1.7206,1.7200,1.7200
EURAUD,20040730,013900,1.7199,1.7199,1.7197,1.7197
EURAUD,20040730,014000,1.7197,1.7199,1.7196,1.7199
EURAUD,20040730,014100,1.7202,1.7207,1.7202,1.7205
EURAUD,20040730,014200,1.7204,1.7205,1.7204,1.7205
EURAUD,20040730,014300,1.7205,1.7206,1.7203,1.7206
EURAUD,20040730,014400,1.7207,1.7208,1.7204,1.7204
EURAUD,20040730,014500,1.7204,1.7204,1.7200,1.7200
EURAUD,20040730,014600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040730,014700,1.7199,1.7201,1.7199,1.7201
EURAUD,20040730,014800,1.7201,1.7201,1.7199,1.7199
EURAUD,20040730,014900,1.7199,1.7199,1.7199,1.7199
EURAUD,20040730,015000,1.7202,1.7202,1.7197,1.7197
EURAUD,20040730,015100,1.7197,1.7197,1.7196,1.7196
EURAUD,20040730,015200,1.7196,1.7198,1.7196,1.7198
EURAUD,20040730,015300,1.7198,1.7199,1.7198,1.7199
EURAUD,20040730,015400,1.7199,1.7199,1.7197,1.7197
EURAUD,20040730,015500,1.7197,1.7197,1.7197,1.7197
EURAUD,20040730,015600,1.7198,1.7198,1.7197,1.7197
EURAUD,20040730,015700,1.7197,1.7197,1.7195,1.7195
EURAUD,20040730,015800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040730,015900,1.7193,1.7193,1.7191,1.7192
EURAUD,20040730,020000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040730,020100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040730,020200,1.7191,1.7192,1.7190,1.7190
EURAUD,20040730,020300,1.7190,1.7190,1.7187,1.7187
EURAUD,20040730,020400,1.7187,1.7187,1.7186,1.7186
EURAUD,20040730,020500,1.7186,1.7187,1.7186,1.7187
EURAUD,20040730,020600,1.7188,1.7189,1.7186,1.7186
EURAUD,20040730,020700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,020800,1.7185,1.7185,1.7182,1.7182
EURAUD,20040730,020900,1.7182,1.7182,1.7180,1.7180
EURAUD,20040730,021000,1.7180,1.7184,1.7180,1.7184
EURAUD,20040730,021100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040730,021200,1.7188,1.7190,1.7188,1.7190
EURAUD,20040730,021300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040730,021400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040730,021500,1.7192,1.7192,1.7191,1.7191
EURAUD,20040730,021600,1.7192,1.7194,1.7192,1.7194
EURAUD,20040730,021700,1.7192,1.7192,1.7189,1.7189
EURAUD,20040730,021800,1.7189,1.7191,1.7189,1.7191
EURAUD,20040730,021900,1.7193,1.7194,1.7193,1.7194
EURAUD,20040730,022000,1.7194,1.7201,1.7194,1.7201
EURAUD,20040730,022100,1.7202,1.7205,1.7202,1.7205
EURAUD,20040730,022200,1.7205,1.7206,1.7205,1.7206
EURAUD,20040730,022300,1.7207,1.7210,1.7207,1.7210
EURAUD,20040730,022400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,022500,1.7210,1.7210,1.7208,1.7208
EURAUD,20040730,022600,1.7208,1.7210,1.7208,1.7210
EURAUD,20040730,022700,1.7213,1.7220,1.7213,1.7220
EURAUD,20040730,022800,1.7221,1.7221,1.7218,1.7218
EURAUD,20040730,022900,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,023000,1.7219,1.7242,1.7219,1.7242
EURAUD,20040730,023100,1.7244,1.7248,1.7244,1.7246
EURAUD,20040730,023200,1.7243,1.7243,1.7235,1.7235
EURAUD,20040730,023300,1.7234,1.7238,1.7234,1.7238
EURAUD,20040730,023400,1.7240,1.7240,1.7236,1.7236
EURAUD,20040730,023500,1.7236,1.7236,1.7235,1.7235
EURAUD,20040730,023600,1.7234,1.7235,1.7233,1.7235
EURAUD,20040730,023700,1.7235,1.7235,1.7235,1.7235
EURAUD,20040730,023800,1.7235,1.7242,1.7235,1.7242
EURAUD,20040730,023900,1.7243,1.7246,1.7243,1.7246
EURAUD,20040730,024000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040730,024100,1.7247,1.7247,1.7242,1.7242
EURAUD,20040730,024200,1.7242,1.7246,1.7242,1.7246
EURAUD,20040730,024300,1.7244,1.7244,1.7242,1.7244
EURAUD,20040730,024400,1.7246,1.7247,1.7246,1.7247
EURAUD,20040730,024500,1.7245,1.7247,1.7245,1.7247
EURAUD,20040730,024600,1.7249,1.7256,1.7249,1.7256
EURAUD,20040730,024700,1.7259,1.7259,1.7259,1.7259
EURAUD,20040730,024800,1.7259,1.7259,1.7258,1.7258
EURAUD,20040730,024900,1.7258,1.7258,1.7258,1.7258
EURAUD,20040730,025000,1.7259,1.7260,1.7259,1.7260
EURAUD,20040730,025100,1.7263,1.7263,1.7263,1.7263
EURAUD,20040730,025200,1.7263,1.7263,1.7263,1.7263
EURAUD,20040730,025300,1.7263,1.7266,1.7263,1.7266
EURAUD,20040730,025400,1.7266,1.7268,1.7266,1.7268
EURAUD,20040730,025500,1.7269,1.7270,1.7268,1.7270
EURAUD,20040730,025600,1.7272,1.7279,1.7272,1.7279
EURAUD,20040730,025700,1.7278,1.7285,1.7278,1.7285
EURAUD,20040730,025800,1.7287,1.7288,1.7284,1.7284
EURAUD,20040730,025900,1.7282,1.7282,1.7279,1.7279
EURAUD,20040730,030000,1.7276,1.7276,1.7270,1.7270
EURAUD,20040730,030100,1.7272,1.7272,1.7268,1.7268
EURAUD,20040730,030200,1.7266,1.7266,1.7265,1.7265
EURAUD,20040730,030300,1.7264,1.7265,1.7264,1.7265
EURAUD,20040730,030400,1.7265,1.7266,1.7265,1.7266
EURAUD,20040730,030500,1.7266,1.7266,1.7266,1.7266
EURAUD,20040730,030600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040730,030700,1.7266,1.7266,1.7264,1.7264
EURAUD,20040730,030800,1.7264,1.7264,1.7261,1.7261
EURAUD,20040730,030900,1.7260,1.7260,1.7258,1.7258
EURAUD,20040730,031000,1.7258,1.7258,1.7255,1.7255
EURAUD,20040730,031100,1.7253,1.7253,1.7248,1.7248
EURAUD,20040730,031200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040730,031300,1.7248,1.7251,1.7248,1.7251
EURAUD,20040730,031400,1.7251,1.7252,1.7251,1.7252
EURAUD,20040730,031500,1.7253,1.7254,1.7253,1.7254
EURAUD,20040730,031600,1.7254,1.7255,1.7253,1.7255
EURAUD,20040730,031700,1.7255,1.7255,1.7251,1.7251
EURAUD,20040730,031800,1.7250,1.7254,1.7250,1.7254
EURAUD,20040730,031900,1.7255,1.7255,1.7253,1.7253
EURAUD,20040730,032000,1.7253,1.7253,1.7253,1.7253
EURAUD,20040730,032100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040730,032200,1.7252,1.7252,1.7252,1.7252
EURAUD,20040730,032300,1.7249,1.7249,1.7241,1.7241
EURAUD,20040730,032400,1.7239,1.7239,1.7232,1.7232
EURAUD,20040730,032500,1.7232,1.7233,1.7232,1.7233
EURAUD,20040730,032600,1.7232,1.7232,1.7231,1.7231
EURAUD,20040730,032700,1.7231,1.7231,1.7230,1.7230
EURAUD,20040730,032800,1.7230,1.7230,1.7227,1.7227
EURAUD,20040730,032900,1.7227,1.7227,1.7225,1.7225
EURAUD,20040730,033000,1.7224,1.7224,1.7217,1.7217
EURAUD,20040730,033100,1.7216,1.7216,1.7198,1.7198
EURAUD,20040730,033200,1.7196,1.7206,1.7196,1.7206
EURAUD,20040730,033300,1.7208,1.7215,1.7208,1.7215
EURAUD,20040730,033400,1.7215,1.7225,1.7215,1.7225
EURAUD,20040730,033500,1.7228,1.7231,1.7228,1.7230
EURAUD,20040730,033600,1.7230,1.7230,1.7229,1.7229
EURAUD,20040730,033700,1.7229,1.7230,1.7229,1.7230
EURAUD,20040730,033800,1.7230,1.7230,1.7230,1.7230
EURAUD,20040730,033900,1.7229,1.7229,1.7229,1.7229
EURAUD,20040730,034000,1.7229,1.7232,1.7229,1.7232
EURAUD,20040730,034100,1.7232,1.7233,1.7232,1.7233
EURAUD,20040730,034200,1.7232,1.7234,1.7232,1.7234
EURAUD,20040730,034300,1.7234,1.7234,1.7234,1.7234
EURAUD,20040730,034400,1.7232,1.7240,1.7232,1.7240
EURAUD,20040730,034500,1.7240,1.7246,1.7240,1.7246
EURAUD,20040730,034600,1.7249,1.7249,1.7248,1.7248
EURAUD,20040730,034700,1.7248,1.7248,1.7244,1.7244
EURAUD,20040730,034800,1.7243,1.7244,1.7242,1.7244
EURAUD,20040730,034900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040730,035000,1.7248,1.7248,1.7245,1.7246
EURAUD,20040730,035100,1.7247,1.7247,1.7245,1.7245
EURAUD,20040730,035200,1.7245,1.7245,1.7244,1.7244
EURAUD,20040730,035300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040730,035400,1.7244,1.7244,1.7242,1.7242
EURAUD,20040730,035500,1.7241,1.7241,1.7238,1.7238
EURAUD,20040730,035600,1.7239,1.7240,1.7239,1.7240
EURAUD,20040730,035700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040730,035800,1.7247,1.7247,1.7246,1.7247
EURAUD,20040730,035900,1.7246,1.7246,1.7245,1.7245
EURAUD,20040730,040000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040730,040100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040730,040200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040730,040300,1.7243,1.7244,1.7243,1.7244
EURAUD,20040730,040400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040730,040500,1.7244,1.7244,1.7243,1.7243
EURAUD,20040730,040600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040730,040700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040730,040800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040730,040900,1.7242,1.7242,1.7242,1.7242
EURAUD,20040730,041000,1.7242,1.7242,1.7241,1.7241
EURAUD,20040730,041100,1.7241,1.7242,1.7241,1.7242
EURAUD,20040730,041200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040730,041300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040730,041400,1.7242,1.7242,1.7241,1.7241
EURAUD,20040730,041500,1.7241,1.7241,1.7239,1.7239
EURAUD,20040730,041600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040730,041700,1.7239,1.7242,1.7239,1.7242
EURAUD,20040730,041800,1.7243,1.7245,1.7243,1.7244
EURAUD,20040730,041900,1.7243,1.7243,1.7241,1.7241
EURAUD,20040730,042000,1.7241,1.7241,1.7237,1.7237
EURAUD,20040730,042100,1.7236,1.7236,1.7232,1.7232
EURAUD,20040730,042200,1.7233,1.7234,1.7233,1.7234
EURAUD,20040730,042300,1.7234,1.7236,1.7234,1.7236
EURAUD,20040730,042400,1.7234,1.7234,1.7232,1.7232
EURAUD,20040730,042500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040730,042600,1.7231,1.7231,1.7228,1.7228
EURAUD,20040730,042700,1.7226,1.7226,1.7225,1.7225
EURAUD,20040730,042800,1.7225,1.7225,1.7222,1.7222
EURAUD,20040730,042900,1.7222,1.7222,1.7220,1.7220
EURAUD,20040730,043000,1.7221,1.7222,1.7221,1.7221
EURAUD,20040730,043100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,043200,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,043300,1.7218,1.7218,1.7217,1.7218
EURAUD,20040730,043400,1.7220,1.7221,1.7220,1.7221
EURAUD,20040730,043500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040730,043600,1.7222,1.7224,1.7222,1.7224
EURAUD,20040730,043700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040730,043800,1.7225,1.7225,1.7222,1.7222
EURAUD,20040730,043900,1.7220,1.7220,1.7217,1.7217
EURAUD,20040730,044000,1.7217,1.7220,1.7217,1.7220
EURAUD,20040730,044100,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,044200,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,044300,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,044400,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,044500,1.7219,1.7219,1.7218,1.7218
EURAUD,20040730,044600,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,044700,1.7220,1.7220,1.7216,1.7216
EURAUD,20040730,044800,1.7216,1.7217,1.7216,1.7217
EURAUD,20040730,044900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040730,045000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,045100,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,045200,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,045300,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,045400,1.7218,1.7219,1.7217,1.7219
EURAUD,20040730,045500,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,045600,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,045700,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,045800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,045900,1.7219,1.7219,1.7215,1.7215
EURAUD,20040730,050000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040730,050100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040730,050200,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,050300,1.7214,1.7214,1.7212,1.7212
EURAUD,20040730,050400,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,050500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,050600,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,050700,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,050800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,050900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,051000,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,051100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,051200,1.7212,1.7212,1.7211,1.7211
EURAUD,20040730,051300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,051400,1.7210,1.7211,1.7210,1.7211
EURAUD,20040730,051500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040730,051600,1.7214,1.7215,1.7214,1.7215
EURAUD,20040730,051700,1.7214,1.7214,1.7210,1.7210
EURAUD,20040730,051800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,051900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,052000,1.7213,1.7215,1.7213,1.7215
EURAUD,20040730,052100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040730,052200,1.7215,1.7215,1.7214,1.7214
EURAUD,20040730,052300,1.7214,1.7216,1.7214,1.7216
EURAUD,20040730,052400,1.7216,1.7216,1.7216,1.7216
EURAUD,20040730,052500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040730,052600,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,052700,1.7218,1.7219,1.7218,1.7219
EURAUD,20040730,052800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,052900,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,053000,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,053100,1.7218,1.7218,1.7217,1.7217
EURAUD,20040730,053200,1.7216,1.7216,1.7216,1.7216
EURAUD,20040730,053300,1.7216,1.7218,1.7216,1.7218
EURAUD,20040730,053400,1.7218,1.7218,1.7217,1.7217
EURAUD,20040730,053500,1.7217,1.7219,1.7217,1.7219
EURAUD,20040730,053600,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,053700,1.7220,1.7220,1.7218,1.7218
EURAUD,20040730,053800,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,053900,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,054000,1.7218,1.7219,1.7218,1.7219
EURAUD,20040730,054100,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,054200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,054300,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,054400,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,054500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,054600,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,054700,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,054800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,054900,1.7221,1.7221,1.7220,1.7220
EURAUD,20040730,055000,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,055100,1.7220,1.7222,1.7220,1.7222
EURAUD,20040730,055200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040730,055300,1.7223,1.7223,1.7223,1.7223
EURAUD,20040730,055400,1.7223,1.7223,1.7223,1.7223
EURAUD,20040730,055500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040730,055600,1.7222,1.7222,1.7221,1.7221
EURAUD,20040730,055700,1.7221,1.7222,1.7221,1.7222
EURAUD,20040730,055800,1.7222,1.7222,1.7219,1.7219
EURAUD,20040730,055900,1.7220,1.7221,1.7220,1.7221
EURAUD,20040730,060000,1.7221,1.7221,1.7220,1.7220
EURAUD,20040730,060100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,060200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,060300,1.7221,1.7221,1.7220,1.7220
EURAUD,20040730,060400,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,060500,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,060600,1.7222,1.7223,1.7222,1.7222
EURAUD,20040730,060700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040730,060800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,060900,1.7221,1.7221,1.7220,1.7220
EURAUD,20040730,061000,1.7220,1.7221,1.7220,1.7221
EURAUD,20040730,061100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,061200,1.7218,1.7219,1.7218,1.7219
EURAUD,20040730,061300,1.7219,1.7221,1.7219,1.7221
EURAUD,20040730,061400,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,061500,1.7221,1.7221,1.7220,1.7220
EURAUD,20040730,061600,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,061700,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,061800,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,061900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040730,062000,1.7221,1.7221,1.7217,1.7217
EURAUD,20040730,062100,1.7217,1.7217,1.7213,1.7213
EURAUD,20040730,062200,1.7211,1.7211,1.7210,1.7210
EURAUD,20040730,062300,1.7210,1.7213,1.7210,1.7213
EURAUD,20040730,062400,1.7213,1.7216,1.7213,1.7216
EURAUD,20040730,062500,1.7216,1.7216,1.7216,1.7216
EURAUD,20040730,062600,1.7216,1.7218,1.7216,1.7218
EURAUD,20040730,062700,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,062800,1.7219,1.7219,1.7218,1.7218
EURAUD,20040730,062900,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,063000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,063100,1.7219,1.7219,1.7218,1.7218
EURAUD,20040730,063200,1.7218,1.7218,1.7217,1.7217
EURAUD,20040730,063300,1.7216,1.7216,1.7216,1.7216
EURAUD,20040730,063400,1.7216,1.7216,1.7214,1.7214
EURAUD,20040730,063500,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,063600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,063700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,063800,1.7214,1.7214,1.7212,1.7212
EURAUD,20040730,063900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040730,064000,1.7212,1.7212,1.7211,1.7211
EURAUD,20040730,064100,1.7209,1.7209,1.7209,1.7209
EURAUD,20040730,064200,1.7208,1.7211,1.7208,1.7211
EURAUD,20040730,064300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040730,064400,1.7211,1.7211,1.7209,1.7209
EURAUD,20040730,064500,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,064600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040730,064700,1.7210,1.7210,1.7209,1.7209
EURAUD,20040730,064800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,064900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,065000,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,065100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040730,065200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040730,065300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040730,065400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,065500,1.7210,1.7210,1.7209,1.7210
EURAUD,20040730,065600,1.7210,1.7210,1.7208,1.7208
EURAUD,20040730,065700,1.7208,1.7209,1.7208,1.7208
EURAUD,20040730,065800,1.7208,1.7210,1.7208,1.7210
EURAUD,20040730,065900,1.7211,1.7213,1.7211,1.7213
EURAUD,20040730,070000,1.7213,1.7213,1.7210,1.7210
EURAUD,20040730,070100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,070200,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,070300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040730,070400,1.7212,1.7214,1.7212,1.7214
EURAUD,20040730,070500,1.7214,1.7214,1.7213,1.7213
EURAUD,20040730,070600,1.7213,1.7214,1.7213,1.7214
EURAUD,20040730,070700,1.7215,1.7215,1.7214,1.7214
EURAUD,20040730,070800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,070900,1.7214,1.7214,1.7213,1.7213
EURAUD,20040730,071000,1.7213,1.7213,1.7213,1.7213
EURAUD,20040730,071100,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,071200,1.7214,1.7215,1.7214,1.7214
EURAUD,20040730,071300,1.7213,1.7219,1.7213,1.7219
EURAUD,20040730,071400,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,071500,1.7218,1.7218,1.7216,1.7216
EURAUD,20040730,071600,1.7215,1.7215,1.7214,1.7214
EURAUD,20040730,071700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,071800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,071900,1.7212,1.7212,1.7211,1.7211
EURAUD,20040730,072000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040730,072100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040730,072200,1.7213,1.7213,1.7213,1.7213
EURAUD,20040730,072300,1.7213,1.7213,1.7212,1.7212
EURAUD,20040730,072400,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,072500,1.7213,1.7215,1.7213,1.7214
EURAUD,20040730,072600,1.7214,1.7214,1.7213,1.7213
EURAUD,20040730,072700,1.7214,1.7215,1.7214,1.7215
EURAUD,20040730,072800,1.7215,1.7215,1.7215,1.7215
EURAUD,20040730,072900,1.7215,1.7215,1.7214,1.7214
EURAUD,20040730,073000,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,073100,1.7214,1.7215,1.7214,1.7215
EURAUD,20040730,073200,1.7215,1.7216,1.7215,1.7216
EURAUD,20040730,073300,1.7217,1.7217,1.7216,1.7216
EURAUD,20040730,073400,1.7216,1.7216,1.7212,1.7212
EURAUD,20040730,073500,1.7210,1.7210,1.7207,1.7207
EURAUD,20040730,073600,1.7207,1.7207,1.7205,1.7205
EURAUD,20040730,073700,1.7205,1.7205,1.7205,1.7205
EURAUD,20040730,073800,1.7206,1.7206,1.7206,1.7206
EURAUD,20040730,073900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040730,074000,1.7204,1.7206,1.7204,1.7206
EURAUD,20040730,074100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040730,074200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040730,074300,1.7206,1.7206,1.7204,1.7204
EURAUD,20040730,074400,1.7204,1.7204,1.7204,1.7204
EURAUD,20040730,074500,1.7204,1.7207,1.7204,1.7207
EURAUD,20040730,074600,1.7207,1.7208,1.7207,1.7208
EURAUD,20040730,074700,1.7210,1.7210,1.7210,1.7210
EURAUD,20040730,074800,1.7210,1.7210,1.7209,1.7209
EURAUD,20040730,074900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040730,075000,1.7208,1.7208,1.7207,1.7207
EURAUD,20040730,075100,1.7207,1.7208,1.7203,1.7203
EURAUD,20040730,075200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040730,075300,1.7205,1.7211,1.7205,1.7211
EURAUD,20040730,075400,1.7213,1.7214,1.7213,1.7214
EURAUD,20040730,075500,1.7215,1.7215,1.7214,1.7214
EURAUD,20040730,075600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,075700,1.7214,1.7217,1.7214,1.7217
EURAUD,20040730,075800,1.7217,1.7222,1.7217,1.7222
EURAUD,20040730,075900,1.7222,1.7222,1.7220,1.7220
EURAUD,20040730,080000,1.7221,1.7225,1.7221,1.7224
EURAUD,20040730,080100,1.7224,1.7227,1.7224,1.7227
EURAUD,20040730,080200,1.7228,1.7228,1.7227,1.7228
EURAUD,20040730,080300,1.7227,1.7227,1.7215,1.7216
EURAUD,20040730,080400,1.7217,1.7222,1.7217,1.7222
EURAUD,20040730,080500,1.7221,1.7221,1.7218,1.7219
EURAUD,20040730,080600,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,080700,1.7218,1.7218,1.7217,1.7218
EURAUD,20040730,080800,1.7217,1.7217,1.7213,1.7213
EURAUD,20040730,080900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040730,081000,1.7212,1.7212,1.7208,1.7208
EURAUD,20040730,081100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040730,081200,1.7209,1.7209,1.7202,1.7202
EURAUD,20040730,081300,1.7203,1.7206,1.7203,1.7203
EURAUD,20040730,081400,1.7203,1.7207,1.7203,1.7207
EURAUD,20040730,081500,1.7208,1.7211,1.7208,1.7211
EURAUD,20040730,081600,1.7211,1.7211,1.7210,1.7211
EURAUD,20040730,081700,1.7211,1.7213,1.7211,1.7211
EURAUD,20040730,081800,1.7210,1.7210,1.7208,1.7210
EURAUD,20040730,081900,1.7210,1.7215,1.7210,1.7215
EURAUD,20040730,082000,1.7215,1.7218,1.7214,1.7218
EURAUD,20040730,082100,1.7217,1.7218,1.7217,1.7218
EURAUD,20040730,082200,1.7218,1.7219,1.7217,1.7219
EURAUD,20040730,082300,1.7219,1.7219,1.7217,1.7217
EURAUD,20040730,082400,1.7217,1.7218,1.7217,1.7218
EURAUD,20040730,082500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,082600,1.7218,1.7218,1.7215,1.7215
EURAUD,20040730,082700,1.7216,1.7217,1.7216,1.7217
EURAUD,20040730,082800,1.7218,1.7219,1.7217,1.7217
EURAUD,20040730,082900,1.7215,1.7215,1.7213,1.7214
EURAUD,20040730,083000,1.7212,1.7215,1.7211,1.7215
EURAUD,20040730,083100,1.7216,1.7222,1.7216,1.7222
EURAUD,20040730,083200,1.7222,1.7222,1.7222,1.7222
EURAUD,20040730,083300,1.7221,1.7221,1.7218,1.7218
EURAUD,20040730,083400,1.7217,1.7217,1.7216,1.7216
EURAUD,20040730,083500,1.7215,1.7215,1.7214,1.7214
EURAUD,20040730,083600,1.7213,1.7213,1.7210,1.7210
EURAUD,20040730,083700,1.7210,1.7211,1.7208,1.7208
EURAUD,20040730,083800,1.7207,1.7207,1.7206,1.7206
EURAUD,20040730,083900,1.7206,1.7214,1.7206,1.7214
EURAUD,20040730,084000,1.7216,1.7221,1.7216,1.7221
EURAUD,20040730,084100,1.7221,1.7221,1.7219,1.7219
EURAUD,20040730,084200,1.7218,1.7218,1.7213,1.7215
EURAUD,20040730,084300,1.7216,1.7217,1.7216,1.7217
EURAUD,20040730,084400,1.7219,1.7219,1.7218,1.7218
EURAUD,20040730,084500,1.7218,1.7220,1.7218,1.7220
EURAUD,20040730,084600,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,084700,1.7219,1.7222,1.7219,1.7222
EURAUD,20040730,084800,1.7223,1.7223,1.7221,1.7222
EURAUD,20040730,084900,1.7222,1.7223,1.7221,1.7221
EURAUD,20040730,085000,1.7220,1.7221,1.7219,1.7221
EURAUD,20040730,085100,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,085200,1.7219,1.7221,1.7219,1.7221
EURAUD,20040730,085300,1.7220,1.7220,1.7217,1.7217
EURAUD,20040730,085400,1.7215,1.7217,1.7215,1.7217
EURAUD,20040730,085500,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,085600,1.7220,1.7220,1.7218,1.7218
EURAUD,20040730,085700,1.7216,1.7216,1.7216,1.7216
EURAUD,20040730,085800,1.7216,1.7216,1.7215,1.7215
EURAUD,20040730,085900,1.7215,1.7216,1.7215,1.7216
EURAUD,20040730,090000,1.7216,1.7216,1.7213,1.7213
EURAUD,20040730,090100,1.7212,1.7212,1.7211,1.7211
EURAUD,20040730,090200,1.7213,1.7213,1.7213,1.7213
EURAUD,20040730,090300,1.7214,1.7214,1.7211,1.7211
EURAUD,20040730,090400,1.7210,1.7216,1.7210,1.7216
EURAUD,20040730,090500,1.7215,1.7215,1.7213,1.7213
EURAUD,20040730,090600,1.7212,1.7212,1.7211,1.7211
EURAUD,20040730,090700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040730,090800,1.7208,1.7210,1.7208,1.7210
EURAUD,20040730,090900,1.7210,1.7212,1.7210,1.7212
EURAUD,20040730,091000,1.7212,1.7213,1.7212,1.7213
EURAUD,20040730,091100,1.7212,1.7212,1.7209,1.7211
EURAUD,20040730,091200,1.7212,1.7214,1.7212,1.7214
EURAUD,20040730,091300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,091400,1.7212,1.7212,1.7212,1.7212
EURAUD,20040730,091500,1.7212,1.7214,1.7212,1.7214
EURAUD,20040730,091600,1.7214,1.7214,1.7214,1.7214
EURAUD,20040730,091700,1.7214,1.7217,1.7214,1.7217
EURAUD,20040730,091800,1.7218,1.7219,1.7218,1.7218
EURAUD,20040730,091900,1.7218,1.7221,1.7218,1.7221
EURAUD,20040730,092000,1.7222,1.7224,1.7222,1.7222
EURAUD,20040730,092100,1.7221,1.7222,1.7221,1.7222
EURAUD,20040730,092200,1.7221,1.7221,1.7218,1.7218
EURAUD,20040730,092300,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,092400,1.7218,1.7219,1.7218,1.7219
EURAUD,20040730,092500,1.7218,1.7218,1.7218,1.7218
EURAUD,20040730,092600,1.7218,1.7219,1.7218,1.7219
EURAUD,20040730,092700,1.7219,1.7219,1.7219,1.7219
EURAUD,20040730,092800,1.7220,1.7221,1.7220,1.7220
EURAUD,20040730,092900,1.7220,1.7222,1.7220,1.7222
EURAUD,20040730,093000,1.7223,1.7225,1.7223,1.7225
EURAUD,20040730,093100,1.7224,1.7224,1.7220,1.7220
EURAUD,20040730,093200,1.7220,1.7224,1.7220,1.7223
EURAUD,20040730,093300,1.7222,1.7222,1.7219,1.7221
EURAUD,20040730,093400,1.7222,1.7222,1.7218,1.7218
EURAUD,20040730,093500,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,093600,1.7219,1.7220,1.7219,1.7220
EURAUD,20040730,093700,1.7220,1.7220,1.7220,1.7220
EURAUD,20040730,093800,1.7220,1.7221,1.7220,1.7221
EURAUD,20040730,093900,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,094000,1.7220,1.7222,1.7220,1.7222
EURAUD,20040730,094100,1.7222,1.7226,1.7222,1.7226
EURAUD,20040730,094200,1.7226,1.7228,1.7226,1.7228
EURAUD,20040730,094300,1.7228,1.7229,1.7228,1.7229
EURAUD,20040730,094400,1.7228,1.7228,1.7227,1.7227
EURAUD,20040730,094500,1.7228,1.7229,1.7228,1.7229
EURAUD,20040730,094600,1.7228,1.7228,1.7227,1.7227
EURAUD,20040730,094700,1.7228,1.7229,1.7228,1.7229
EURAUD,20040730,094800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040730,094900,1.7229,1.7231,1.7229,1.7231
EURAUD,20040730,095000,1.7232,1.7232,1.7231,1.7231
EURAUD,20040730,095100,1.7233,1.7233,1.7233,1.7233
EURAUD,20040730,095200,1.7236,1.7237,1.7233,1.7233
EURAUD,20040730,095300,1.7232,1.7232,1.7229,1.7229
EURAUD,20040730,095400,1.7229,1.7230,1.7229,1.7230
EURAUD,20040730,095500,1.7229,1.7229,1.7226,1.7227
EURAUD,20040730,095600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040730,095700,1.7228,1.7229,1.7228,1.7228
EURAUD,20040730,095800,1.7226,1.7226,1.7222,1.7222
EURAUD,20040730,095900,1.7222,1.7224,1.7222,1.7224
EURAUD,20040730,100000,1.7226,1.7229,1.7226,1.7229
EURAUD,20040730,100100,1.7228,1.7228,1.7223,1.7223
EURAUD,20040730,100200,1.7222,1.7222,1.7220,1.7220
EURAUD,20040730,100300,1.7220,1.7220,1.7219,1.7219
EURAUD,20040730,100400,1.7219,1.7221,1.7219,1.7219
EURAUD,20040730,100500,1.7217,1.7217,1.7216,1.7216
EURAUD,20040730,100600,1.7216,1.7217,1.7216,1.7217
EURAUD,20040730,100700,1.7216,1.7216,1.7214,1.7214
EURAUD,20040730,100800,1.7212,1.7212,1.7208,1.7208
EURAUD,20040730,100900,1.7208,1.7212,1.7208,1.7212
EURAUD,20040730,101000,1.7212,1.7212,1.7210,1.7210
EURAUD,20040730,101100,1.7211,1.7214,1.7211,1.7214
EURAUD,20040730,101200,1.7214,1.7222,1.7214,1.7222
EURAUD,20040730,101300,1.7221,1.7222,1.7219,1.7222
EURAUD,20040730,101400,1.7222,1.7222,1.7220,1.7220
EURAUD,20040730,101500,1.7220,1.7221,1.7219,1.7221
EURAUD,20040730,101600,1.7222,1.7222,1.7220,1.7220
EURAUD,20040730,101700,1.7219,1.7220,1.7218,1.7220
EURAUD,20040730,101800,1.7219,1.7219,1.7217,1.7217
EURAUD,20040730,101900,1.7218,1.7219,1.7218,1.7218
EURAUD,20040730,102000,1.7217,1.7217,1.7210,1.7210
EURAUD,20040730,102100,1.7210,1.7210,1.7206,1.7206
EURAUD,20040730,102200,1.7205,1.7207,1.7205,1.7207
EURAUD,20040730,102300,1.7206,1.7206,1.7203,1.7203
EURAUD,20040730,102400,1.7203,1.7206,1.7202,1.7206
EURAUD,20040730,102500,1.7207,1.7208,1.7204,1.7204
EURAUD,20040730,102600,1.7205,1.7206,1.7197,1.7198
EURAUD,20040730,102700,1.7200,1.7203,1.7200,1.7203
EURAUD,20040730,102800,1.7204,1.7206,1.7204,1.7206
EURAUD,20040730,102900,1.7208,1.7208,1.7205,1.7207
EURAUD,20040730,103000,1.7209,1.7209,1.7209,1.7209
EURAUD,20040730,103100,1.7208,1.7208,1.7195,1.7195
EURAUD,20040730,103200,1.7192,1.7196,1.7192,1.7196
EURAUD,20040730,103300,1.7197,1.7197,1.7195,1.7195
EURAUD,20040730,103400,1.7194,1.7194,1.7192,1.7192
EURAUD,20040730,103500,1.7191,1.7191,1.7189,1.7189
EURAUD,20040730,103600,1.7190,1.7190,1.7190,1.7190
EURAUD,20040730,103700,1.7190,1.7191,1.7190,1.7190
EURAUD,20040730,103800,1.7190,1.7192,1.7190,1.7192
EURAUD,20040730,103900,1.7191,1.7196,1.7191,1.7196
EURAUD,20040730,104000,1.7197,1.7197,1.7194,1.7194
EURAUD,20040730,104100,1.7193,1.7193,1.7191,1.7192
EURAUD,20040730,104200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040730,104300,1.7196,1.7197,1.7196,1.7197
EURAUD,20040730,104400,1.7197,1.7201,1.7197,1.7201
EURAUD,20040730,104500,1.7200,1.7201,1.7199,1.7201
EURAUD,20040730,104600,1.7202,1.7206,1.7202,1.7206
EURAUD,20040730,104700,1.7205,1.7205,1.7201,1.7201
EURAUD,20040730,104800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040730,104900,1.7199,1.7199,1.7198,1.7199
EURAUD,20040730,105000,1.7199,1.7203,1.7199,1.7203
EURAUD,20040730,105100,1.7204,1.7204,1.7202,1.7202
EURAUD,20040730,105200,1.7201,1.7203,1.7201,1.7201
EURAUD,20040730,105300,1.7201,1.7201,1.7199,1.7199
EURAUD,20040730,105400,1.7199,1.7200,1.7199,1.7200
EURAUD,20040730,105500,1.7199,1.7199,1.7195,1.7195
EURAUD,20040730,105600,1.7194,1.7194,1.7193,1.7194
EURAUD,20040730,105700,1.7194,1.7196,1.7194,1.7196
EURAUD,20040730,105800,1.7196,1.7196,1.7194,1.7194
EURAUD,20040730,105900,1.7194,1.7197,1.7194,1.7197
EURAUD,20040730,110000,1.7198,1.7198,1.7197,1.7197
EURAUD,20040730,110100,1.7196,1.7196,1.7194,1.7195
EURAUD,20040730,110200,1.7195,1.7198,1.7195,1.7197
EURAUD,20040730,110300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040730,110400,1.7195,1.7195,1.7194,1.7194
EURAUD,20040730,110500,1.7194,1.7194,1.7191,1.7191
EURAUD,20040730,110600,1.7191,1.7192,1.7191,1.7192
EURAUD,20040730,110700,1.7192,1.7192,1.7190,1.7190
EURAUD,20040730,110800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040730,110900,1.7191,1.7192,1.7190,1.7192
EURAUD,20040730,111000,1.7192,1.7192,1.7189,1.7189
EURAUD,20040730,111100,1.7187,1.7187,1.7186,1.7186
EURAUD,20040730,111200,1.7187,1.7187,1.7186,1.7186
EURAUD,20040730,111300,1.7185,1.7185,1.7184,1.7185
EURAUD,20040730,111400,1.7186,1.7189,1.7186,1.7189
EURAUD,20040730,111500,1.7188,1.7188,1.7183,1.7183
EURAUD,20040730,111600,1.7183,1.7183,1.7182,1.7183
EURAUD,20040730,111700,1.7183,1.7184,1.7183,1.7184
EURAUD,20040730,111800,1.7186,1.7186,1.7184,1.7184
EURAUD,20040730,111900,1.7183,1.7183,1.7182,1.7182
EURAUD,20040730,112000,1.7182,1.7185,1.7182,1.7185
EURAUD,20040730,112100,1.7186,1.7186,1.7183,1.7183
EURAUD,20040730,112200,1.7182,1.7186,1.7182,1.7186
EURAUD,20040730,112300,1.7186,1.7187,1.7186,1.7187
EURAUD,20040730,112400,1.7187,1.7187,1.7185,1.7185
EURAUD,20040730,112500,1.7185,1.7185,1.7183,1.7183
EURAUD,20040730,112600,1.7183,1.7185,1.7183,1.7184
EURAUD,20040730,112700,1.7183,1.7183,1.7181,1.7181
EURAUD,20040730,112800,1.7182,1.7182,1.7179,1.7179
EURAUD,20040730,112900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040730,113000,1.7177,1.7177,1.7177,1.7177
EURAUD,20040730,113100,1.7177,1.7183,1.7177,1.7183
EURAUD,20040730,113200,1.7182,1.7182,1.7180,1.7180
EURAUD,20040730,113300,1.7180,1.7182,1.7180,1.7182
EURAUD,20040730,113400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040730,113500,1.7182,1.7182,1.7179,1.7180
EURAUD,20040730,113600,1.7180,1.7182,1.7180,1.7181
EURAUD,20040730,113700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040730,113800,1.7181,1.7181,1.7181,1.7181
EURAUD,20040730,113900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040730,114000,1.7183,1.7183,1.7182,1.7183
EURAUD,20040730,114100,1.7184,1.7187,1.7183,1.7187
EURAUD,20040730,114200,1.7187,1.7187,1.7183,1.7183
EURAUD,20040730,114300,1.7182,1.7182,1.7181,1.7181
EURAUD,20040730,114400,1.7181,1.7181,1.7179,1.7179
EURAUD,20040730,114500,1.7178,1.7180,1.7178,1.7180
EURAUD,20040730,114600,1.7180,1.7181,1.7180,1.7181
EURAUD,20040730,114700,1.7180,1.7182,1.7180,1.7182
EURAUD,20040730,114800,1.7182,1.7187,1.7182,1.7187
EURAUD,20040730,114900,1.7187,1.7187,1.7187,1.7187
EURAUD,20040730,115000,1.7185,1.7185,1.7184,1.7185
EURAUD,20040730,115100,1.7186,1.7187,1.7186,1.7187
EURAUD,20040730,115200,1.7187,1.7189,1.7187,1.7189
EURAUD,20040730,115300,1.7189,1.7189,1.7188,1.7188
EURAUD,20040730,115400,1.7188,1.7188,1.7187,1.7187
EURAUD,20040730,115500,1.7185,1.7187,1.7185,1.7187
EURAUD,20040730,115600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040730,115700,1.7188,1.7188,1.7186,1.7186
EURAUD,20040730,115800,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,115900,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,120000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,120100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,120200,1.7185,1.7185,1.7184,1.7184
EURAUD,20040730,120300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040730,120400,1.7185,1.7185,1.7184,1.7184
EURAUD,20040730,120500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040730,120600,1.7184,1.7184,1.7184,1.7184
EURAUD,20040730,120700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040730,120800,1.7184,1.7186,1.7184,1.7186
EURAUD,20040730,120900,1.7186,1.7190,1.7186,1.7190
EURAUD,20040730,121000,1.7190,1.7190,1.7187,1.7187
EURAUD,20040730,121100,1.7188,1.7188,1.7187,1.7187
EURAUD,20040730,121200,1.7187,1.7187,1.7185,1.7185
EURAUD,20040730,121300,1.7185,1.7188,1.7185,1.7188
EURAUD,20040730,121400,1.7187,1.7187,1.7183,1.7183
EURAUD,20040730,121500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,121600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040730,121700,1.7186,1.7186,1.7182,1.7182
EURAUD,20040730,121800,1.7184,1.7188,1.7184,1.7188
EURAUD,20040730,121900,1.7189,1.7191,1.7184,1.7184
EURAUD,20040730,122000,1.7183,1.7185,1.7183,1.7185
EURAUD,20040730,122100,1.7186,1.7188,1.7184,1.7184
EURAUD,20040730,122200,1.7185,1.7190,1.7185,1.7190
EURAUD,20040730,122300,1.7192,1.7194,1.7192,1.7194
EURAUD,20040730,122400,1.7194,1.7194,1.7191,1.7191
EURAUD,20040730,122500,1.7190,1.7190,1.7188,1.7188
EURAUD,20040730,122600,1.7188,1.7188,1.7185,1.7185
EURAUD,20040730,122700,1.7185,1.7186,1.7185,1.7186
EURAUD,20040730,122800,1.7186,1.7187,1.7185,1.7187
EURAUD,20040730,122900,1.7187,1.7188,1.7187,1.7187
EURAUD,20040730,123000,1.7188,1.7193,1.7188,1.7193
EURAUD,20040730,123100,1.7195,1.7196,1.7193,1.7193
EURAUD,20040730,123200,1.7194,1.7194,1.7190,1.7190
EURAUD,20040730,123300,1.7191,1.7194,1.7191,1.7194
EURAUD,20040730,123400,1.7192,1.7192,1.7191,1.7191
EURAUD,20040730,123500,1.7190,1.7190,1.7189,1.7190
EURAUD,20040730,123600,1.7191,1.7191,1.7190,1.7190
EURAUD,20040730,123700,1.7191,1.7191,1.7185,1.7185
EURAUD,20040730,123800,1.7186,1.7190,1.7186,1.7190
EURAUD,20040730,123900,1.7189,1.7189,1.7188,1.7188
EURAUD,20040730,124000,1.7187,1.7187,1.7184,1.7184
EURAUD,20040730,124100,1.7183,1.7183,1.7182,1.7182
EURAUD,20040730,124200,1.7182,1.7183,1.7182,1.7183
EURAUD,20040730,124300,1.7183,1.7184,1.7183,1.7184
EURAUD,20040730,124400,1.7183,1.7183,1.7181,1.7181
EURAUD,20040730,124500,1.7181,1.7183,1.7181,1.7183
EURAUD,20040730,124600,1.7184,1.7184,1.7183,1.7184
EURAUD,20040730,124700,1.7184,1.7185,1.7184,1.7185
EURAUD,20040730,124800,1.7185,1.7188,1.7185,1.7188
EURAUD,20040730,124900,1.7187,1.7187,1.7186,1.7186
EURAUD,20040730,125000,1.7186,1.7187,1.7186,1.7187
EURAUD,20040730,125100,1.7187,1.7189,1.7187,1.7189
EURAUD,20040730,125200,1.7188,1.7188,1.7188,1.7188
EURAUD,20040730,125300,1.7188,1.7188,1.7183,1.7184
EURAUD,20040730,125400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040730,125500,1.7183,1.7183,1.7182,1.7182
EURAUD,20040730,125600,1.7184,1.7187,1.7184,1.7187
EURAUD,20040730,125700,1.7188,1.7190,1.7188,1.7190
EURAUD,20040730,125800,1.7189,1.7189,1.7187,1.7187
EURAUD,20040730,125900,1.7185,1.7185,1.7181,1.7181
EURAUD,20040730,130000,1.7182,1.7188,1.7182,1.7188
EURAUD,20040730,130100,1.7189,1.7192,1.7187,1.7187
EURAUD,20040730,130200,1.7187,1.7187,1.7182,1.7182
EURAUD,20040730,130300,1.7181,1.7181,1.7180,1.7181
EURAUD,20040730,130400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040730,130500,1.7183,1.7188,1.7183,1.7188
EURAUD,20040730,130600,1.7189,1.7189,1.7187,1.7187
EURAUD,20040730,130700,1.7186,1.7186,1.7185,1.7186
EURAUD,20040730,130800,1.7187,1.7189,1.7187,1.7188
EURAUD,20040730,130900,1.7188,1.7188,1.7188,1.7188
EURAUD,20040730,131000,1.7186,1.7186,1.7184,1.7184
EURAUD,20040730,131100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040730,131200,1.7184,1.7184,1.7183,1.7183
EURAUD,20040730,131300,1.7182,1.7184,1.7182,1.7184
EURAUD,20040730,131400,1.7184,1.7190,1.7184,1.7190
EURAUD,20040730,131500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040730,131600,1.7195,1.7197,1.7195,1.7196
EURAUD,20040730,131700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040730,131800,1.7196,1.7196,1.7194,1.7194
EURAUD,20040730,131900,1.7193,1.7199,1.7192,1.7199
EURAUD,20040730,132000,1.7200,1.7205,1.7200,1.7205
EURAUD,20040730,132100,1.7204,1.7204,1.7203,1.7203
EURAUD,20040730,132200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040730,132300,1.7205,1.7205,1.7205,1.7205
EURAUD,20040730,132400,1.7205,1.7206,1.7205,1.7206
EURAUD,20040730,132500,1.7206,1.7206,1.7205,1.7205
EURAUD,20040730,132600,1.7206,1.7208,1.7206,1.7208
EURAUD,20040730,132700,1.7207,1.7207,1.7206,1.7206
EURAUD,20040730,132800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040730,132900,1.7203,1.7203,1.7200,1.7200
EURAUD,20040730,133000,1.7200,1.7201,1.7200,1.7201
EURAUD,20040730,133100,1.7203,1.7203,1.7197,1.7197
EURAUD,20040730,133200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040730,133300,1.7196,1.7196,1.7194,1.7194
EURAUD,20040730,133400,1.7194,1.7194,1.7192,1.7192
EURAUD,20040730,133500,1.7191,1.7191,1.7187,1.7187
EURAUD,20040730,133600,1.7187,1.7189,1.7187,1.7189
EURAUD,20040730,133700,1.7191,1.7193,1.7191,1.7193
EURAUD,20040730,133800,1.7192,1.7193,1.7192,1.7192
EURAUD,20040730,133900,1.7192,1.7193,1.7192,1.7193
EURAUD,20040730,134000,1.7193,1.7197,1.7193,1.7194
EURAUD,20040730,134100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040730,134200,1.7193,1.7193,1.7185,1.7185
EURAUD,20040730,134300,1.7185,1.7185,1.7180,1.7180
EURAUD,20040730,134400,1.7180,1.7180,1.7180,1.7180
EURAUD,20040730,134500,1.7181,1.7181,1.7180,1.7180
EURAUD,20040730,134600,1.7179,1.7179,1.7173,1.7173
EURAUD,20040730,134700,1.7171,1.7171,1.7166,1.7167
EURAUD,20040730,134800,1.7168,1.7171,1.7168,1.7171
EURAUD,20040730,134900,1.7170,1.7170,1.7169,1.7169
EURAUD,20040730,135000,1.7170,1.7171,1.7169,1.7171
EURAUD,20040730,135100,1.7172,1.7174,1.7172,1.7174
EURAUD,20040730,135200,1.7174,1.7177,1.7174,1.7177
EURAUD,20040730,135300,1.7177,1.7177,1.7175,1.7175
EURAUD,20040730,135400,1.7175,1.7175,1.7169,1.7169
EURAUD,20040730,135500,1.7168,1.7170,1.7168,1.7169
EURAUD,20040730,135600,1.7169,1.7171,1.7169,1.7171
EURAUD,20040730,135700,1.7172,1.7172,1.7170,1.7170
EURAUD,20040730,135800,1.7170,1.7170,1.7169,1.7169
EURAUD,20040730,135900,1.7168,1.7168,1.7168,1.7168
EURAUD,20040730,140000,1.7168,1.7168,1.7166,1.7166
EURAUD,20040730,140100,1.7165,1.7165,1.7164,1.7164
EURAUD,20040730,140200,1.7164,1.7164,1.7163,1.7163
EURAUD,20040730,140300,1.7164,1.7166,1.7164,1.7166
EURAUD,20040730,140400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040730,140500,1.7164,1.7165,1.7164,1.7165
EURAUD,20040730,140600,1.7165,1.7165,1.7162,1.7162
EURAUD,20040730,140700,1.7162,1.7167,1.7162,1.7167
EURAUD,20040730,140800,1.7168,1.7168,1.7164,1.7164
EURAUD,20040730,140900,1.7164,1.7165,1.7164,1.7165
EURAUD,20040730,141000,1.7166,1.7166,1.7159,1.7159
EURAUD,20040730,141100,1.7158,1.7158,1.7157,1.7157
EURAUD,20040730,141200,1.7158,1.7162,1.7158,1.7162
EURAUD,20040730,141300,1.7162,1.7162,1.7161,1.7161
EURAUD,20040730,141400,1.7161,1.7164,1.7161,1.7164
EURAUD,20040730,141500,1.7163,1.7163,1.7161,1.7161
EURAUD,20040730,141600,1.7162,1.7164,1.7162,1.7164
EURAUD,20040730,141700,1.7164,1.7167,1.7164,1.7167
EURAUD,20040730,141800,1.7167,1.7170,1.7167,1.7170
EURAUD,20040730,141900,1.7169,1.7170,1.7169,1.7170
EURAUD,20040730,142000,1.7171,1.7172,1.7171,1.7171
EURAUD,20040730,142100,1.7170,1.7170,1.7166,1.7167
EURAUD,20040730,142200,1.7167,1.7172,1.7167,1.7172
EURAUD,20040730,142300,1.7173,1.7178,1.7173,1.7178
EURAUD,20040730,142400,1.7178,1.7181,1.7175,1.7175
EURAUD,20040730,142500,1.7173,1.7173,1.7171,1.7173
EURAUD,20040730,142600,1.7173,1.7174,1.7172,1.7173
EURAUD,20040730,142700,1.7174,1.7175,1.7173,1.7175
EURAUD,20040730,142800,1.7177,1.7178,1.7174,1.7178
EURAUD,20040730,142900,1.7177,1.7177,1.7173,1.7174
EURAUD,20040730,143000,1.7175,1.7182,1.7175,1.7182
EURAUD,20040730,143100,1.7181,1.7195,1.7148,1.7154
EURAUD,20040730,143200,1.7155,1.7170,1.7155,1.7170
EURAUD,20040730,143300,1.7171,1.7183,1.7171,1.7175
EURAUD,20040730,143400,1.7176,1.7176,1.7168,1.7168
EURAUD,20040730,143500,1.7170,1.7172,1.7170,1.7170
EURAUD,20040730,143600,1.7169,1.7179,1.7169,1.7178
EURAUD,20040730,143700,1.7176,1.7176,1.7175,1.7176
EURAUD,20040730,143800,1.7177,1.7185,1.7177,1.7185
EURAUD,20040730,143900,1.7187,1.7187,1.7178,1.7180
EURAUD,20040730,144000,1.7179,1.7179,1.7176,1.7178
EURAUD,20040730,144100,1.7177,1.7177,1.7157,1.7157
EURAUD,20040730,144200,1.7155,1.7155,1.7153,1.7155
EURAUD,20040730,144300,1.7157,1.7158,1.7146,1.7151
EURAUD,20040730,144400,1.7152,1.7156,1.7152,1.7155
EURAUD,20040730,144500,1.7157,1.7164,1.7155,1.7164
EURAUD,20040730,144600,1.7167,1.7167,1.7161,1.7164
EURAUD,20040730,144700,1.7165,1.7167,1.7157,1.7157
EURAUD,20040730,144800,1.7156,1.7168,1.7156,1.7165
EURAUD,20040730,144900,1.7162,1.7162,1.7159,1.7162
EURAUD,20040730,145000,1.7160,1.7160,1.7156,1.7156
EURAUD,20040730,145100,1.7155,1.7157,1.7149,1.7157
EURAUD,20040730,145200,1.7157,1.7159,1.7157,1.7159
EURAUD,20040730,145300,1.7159,1.7159,1.7157,1.7159
EURAUD,20040730,145400,1.7158,1.7158,1.7155,1.7156
EURAUD,20040730,145500,1.7157,1.7161,1.7157,1.7161
EURAUD,20040730,145600,1.7162,1.7166,1.7159,1.7159
EURAUD,20040730,145700,1.7161,1.7168,1.7161,1.7166
EURAUD,20040730,145800,1.7165,1.7181,1.7165,1.7181
EURAUD,20040730,145900,1.7182,1.7187,1.7182,1.7187
EURAUD,20040730,150000,1.7186,1.7186,1.7185,1.7185
EURAUD,20040730,150100,1.7188,1.7190,1.7187,1.7188
EURAUD,20040730,150200,1.7187,1.7187,1.7187,1.7187
EURAUD,20040730,150300,1.7188,1.7189,1.7188,1.7189
EURAUD,20040730,150400,1.7190,1.7193,1.7185,1.7185
EURAUD,20040730,150500,1.7181,1.7181,1.7176,1.7176
EURAUD,20040730,150600,1.7177,1.7181,1.7177,1.7180
EURAUD,20040730,150700,1.7180,1.7180,1.7178,1.7178
EURAUD,20040730,150800,1.7177,1.7177,1.7171,1.7172
EURAUD,20040730,150900,1.7173,1.7173,1.7170,1.7170
EURAUD,20040730,151000,1.7169,1.7170,1.7168,1.7170
EURAUD,20040730,151100,1.7171,1.7175,1.7171,1.7175
EURAUD,20040730,151200,1.7176,1.7176,1.7175,1.7175
EURAUD,20040730,151300,1.7173,1.7182,1.7173,1.7181
EURAUD,20040730,151400,1.7180,1.7180,1.7176,1.7176
EURAUD,20040730,151500,1.7174,1.7183,1.7174,1.7182
EURAUD,20040730,151600,1.7180,1.7180,1.7178,1.7178
EURAUD,20040730,151700,1.7177,1.7177,1.7174,1.7174
EURAUD,20040730,151800,1.7173,1.7173,1.7170,1.7171
EURAUD,20040730,151900,1.7174,1.7176,1.7172,1.7176
EURAUD,20040730,152000,1.7175,1.7175,1.7168,1.7175
EURAUD,20040730,152100,1.7174,1.7174,1.7171,1.7171
EURAUD,20040730,152200,1.7172,1.7182,1.7172,1.7181
EURAUD,20040730,152300,1.7182,1.7183,1.7180,1.7180
EURAUD,20040730,152400,1.7180,1.7180,1.7177,1.7177
EURAUD,20040730,152500,1.7176,1.7176,1.7176,1.7176
EURAUD,20040730,152600,1.7175,1.7175,1.7172,1.7172
EURAUD,20040730,152700,1.7172,1.7173,1.7171,1.7173
EURAUD,20040730,152800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040730,152900,1.7172,1.7172,1.7170,1.7170
EURAUD,20040730,153000,1.7169,1.7171,1.7169,1.7170
EURAUD,20040730,153100,1.7170,1.7177,1.7170,1.7177
EURAUD,20040730,153200,1.7176,1.7186,1.7176,1.7184
EURAUD,20040730,153300,1.7184,1.7185,1.7184,1.7185
EURAUD,20040730,153400,1.7185,1.7185,1.7183,1.7183
EURAUD,20040730,153500,1.7181,1.7181,1.7178,1.7179
EURAUD,20040730,153600,1.7180,1.7181,1.7179,1.7179
EURAUD,20040730,153700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040730,153800,1.7180,1.7180,1.7177,1.7177
EURAUD,20040730,153900,1.7176,1.7176,1.7173,1.7174
EURAUD,20040730,154000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040730,154100,1.7175,1.7175,1.7172,1.7172
EURAUD,20040730,154200,1.7174,1.7176,1.7174,1.7176
EURAUD,20040730,154300,1.7176,1.7179,1.7176,1.7179
EURAUD,20040730,154400,1.7180,1.7182,1.7180,1.7180
EURAUD,20040730,154500,1.7180,1.7182,1.7176,1.7176
EURAUD,20040730,154600,1.7177,1.7181,1.7176,1.7180
EURAUD,20040730,154700,1.7181,1.7183,1.7181,1.7183
EURAUD,20040730,154800,1.7184,1.7185,1.7180,1.7180
EURAUD,20040730,154900,1.7181,1.7186,1.7180,1.7186
EURAUD,20040730,155000,1.7185,1.7185,1.7183,1.7183
EURAUD,20040730,155100,1.7183,1.7183,1.7177,1.7183
EURAUD,20040730,155200,1.7182,1.7182,1.7178,1.7178
EURAUD,20040730,155300,1.7177,1.7177,1.7171,1.7171
EURAUD,20040730,155400,1.7174,1.7175,1.7172,1.7172
EURAUD,20040730,155500,1.7172,1.7172,1.7172,1.7172
EURAUD,20040730,155600,1.7172,1.7172,1.7168,1.7169
EURAUD,20040730,155700,1.7167,1.7171,1.7167,1.7171
EURAUD,20040730,155800,1.7172,1.7182,1.7172,1.7182
EURAUD,20040730,155900,1.7180,1.7180,1.7172,1.7172
EURAUD,20040730,160000,1.7171,1.7180,1.7171,1.7180
EURAUD,20040730,160100,1.7182,1.7187,1.7161,1.7161
EURAUD,20040730,160200,1.7160,1.7167,1.7159,1.7166
EURAUD,20040730,160300,1.7164,1.7170,1.7162,1.7169
EURAUD,20040730,160400,1.7168,1.7178,1.7168,1.7169
EURAUD,20040730,160500,1.7171,1.7171,1.7162,1.7162
EURAUD,20040730,160600,1.7161,1.7161,1.7153,1.7159
EURAUD,20040730,160700,1.7153,1.7153,1.7144,1.7144
EURAUD,20040730,160800,1.7145,1.7158,1.7145,1.7158
EURAUD,20040730,160900,1.7159,1.7163,1.7159,1.7160
EURAUD,20040730,161000,1.7159,1.7161,1.7152,1.7161
EURAUD,20040730,161100,1.7160,1.7162,1.7153,1.7162
EURAUD,20040730,161200,1.7164,1.7172,1.7164,1.7172
EURAUD,20040730,161300,1.7173,1.7173,1.7164,1.7164
EURAUD,20040730,161400,1.7164,1.7166,1.7164,1.7166
EURAUD,20040730,161500,1.7165,1.7167,1.7164,1.7167
EURAUD,20040730,161600,1.7166,1.7166,1.7162,1.7162
EURAUD,20040730,161700,1.7160,1.7160,1.7159,1.7159
EURAUD,20040730,161800,1.7158,1.7163,1.7158,1.7163
EURAUD,20040730,161900,1.7161,1.7161,1.7155,1.7155
EURAUD,20040730,162000,1.7155,1.7163,1.7155,1.7163
EURAUD,20040730,162100,1.7166,1.7168,1.7166,1.7168
EURAUD,20040730,162200,1.7169,1.7171,1.7169,1.7171
EURAUD,20040730,162300,1.7171,1.7175,1.7171,1.7175
EURAUD,20040730,162400,1.7175,1.7175,1.7172,1.7175
EURAUD,20040730,162500,1.7177,1.7184,1.7177,1.7184
EURAUD,20040730,162600,1.7186,1.7188,1.7186,1.7186
EURAUD,20040730,162700,1.7186,1.7190,1.7186,1.7190
EURAUD,20040730,162800,1.7191,1.7194,1.7188,1.7188
EURAUD,20040730,162900,1.7187,1.7193,1.7187,1.7193
EURAUD,20040730,163000,1.7194,1.7198,1.7194,1.7198
EURAUD,20040730,163100,1.7196,1.7196,1.7195,1.7196
EURAUD,20040730,163200,1.7199,1.7201,1.7199,1.7201
EURAUD,20040730,163300,1.7199,1.7199,1.7192,1.7192
EURAUD,20040730,163400,1.7193,1.7193,1.7188,1.7188
EURAUD,20040730,163500,1.7187,1.7194,1.7187,1.7194
EURAUD,20040730,163600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040730,163700,1.7198,1.7203,1.7198,1.7203
EURAUD,20040730,163800,1.7201,1.7201,1.7197,1.7201
EURAUD,20040730,163900,1.7201,1.7207,1.7200,1.7207
EURAUD,20040730,164000,1.7209,1.7216,1.7209,1.7215
EURAUD,20040730,164100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040730,164200,1.7214,1.7215,1.7211,1.7211
EURAUD,20040730,164300,1.7211,1.7211,1.7204,1.7205
EURAUD,20040730,164400,1.7206,1.7208,1.7205,1.7205
EURAUD,20040730,164500,1.7204,1.7206,1.7203,1.7206
EURAUD,20040730,164600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040730,164700,1.7205,1.7206,1.7203,1.7206
EURAUD,20040730,164800,1.7209,1.7215,1.7209,1.7215
EURAUD,20040730,164900,1.7217,1.7219,1.7217,1.7219
EURAUD,20040730,165000,1.7220,1.7220,1.7213,1.7213
EURAUD,20040730,165100,1.7212,1.7212,1.7209,1.7210
EURAUD,20040730,165200,1.7210,1.7210,1.7201,1.7201
EURAUD,20040730,165300,1.7199,1.7199,1.7196,1.7199
EURAUD,20040730,165400,1.7199,1.7199,1.7190,1.7190
EURAUD,20040730,165500,1.7191,1.7195,1.7191,1.7194
EURAUD,20040730,165600,1.7192,1.7197,1.7191,1.7197
EURAUD,20040730,165700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040730,165800,1.7195,1.7195,1.7187,1.7189
EURAUD,20040730,165900,1.7188,1.7188,1.7184,1.7184
EURAUD,20040730,170000,1.7183,1.7190,1.7183,1.7190
EURAUD,20040730,170100,1.7191,1.7191,1.7188,1.7189
EURAUD,20040730,170200,1.7188,1.7188,1.7177,1.7177
EURAUD,20040730,170300,1.7176,1.7185,1.7176,1.7182
EURAUD,20040730,170400,1.7180,1.7180,1.7169,1.7171
EURAUD,20040730,170500,1.7170,1.7171,1.7165,1.7171
EURAUD,20040730,170600,1.7172,1.7176,1.7172,1.7176
EURAUD,20040730,170700,1.7176,1.7176,1.7170,1.7171
EURAUD,20040730,170800,1.7172,1.7174,1.7171,1.7174
EURAUD,20040730,170900,1.7175,1.7175,1.7174,1.7174
EURAUD,20040730,171000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040730,171100,1.7174,1.7180,1.7172,1.7172
EURAUD,20040730,171200,1.7171,1.7171,1.7170,1.7170
EURAUD,20040730,171300,1.7173,1.7174,1.7173,1.7173
EURAUD,20040730,171400,1.7172,1.7172,1.7169,1.7169
EURAUD,20040730,171500,1.7168,1.7168,1.7161,1.7164
EURAUD,20040730,171600,1.7162,1.7163,1.7161,1.7163
EURAUD,20040730,171700,1.7166,1.7169,1.7166,1.7169
EURAUD,20040730,171800,1.7169,1.7172,1.7169,1.7170
EURAUD,20040730,171900,1.7169,1.7175,1.7169,1.7175
EURAUD,20040730,172000,1.7175,1.7175,1.7174,1.7175
EURAUD,20040730,172100,1.7176,1.7182,1.7176,1.7182
EURAUD,20040730,172200,1.7183,1.7186,1.7181,1.7186
EURAUD,20040730,172300,1.7184,1.7184,1.7178,1.7178
EURAUD,20040730,172400,1.7178,1.7180,1.7178,1.7180
EURAUD,20040730,172500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040730,172600,1.7181,1.7181,1.7178,1.7178
EURAUD,20040730,172700,1.7177,1.7177,1.7162,1.7162
EURAUD,20040730,172800,1.7161,1.7166,1.7161,1.7166
EURAUD,20040730,172900,1.7163,1.7167,1.7163,1.7167
EURAUD,20040730,173000,1.7167,1.7169,1.7166,1.7169
EURAUD,20040730,173100,1.7168,1.7176,1.7167,1.7176
EURAUD,20040730,173200,1.7177,1.7181,1.7177,1.7181
EURAUD,20040730,173300,1.7181,1.7181,1.7173,1.7173
EURAUD,20040730,173400,1.7170,1.7170,1.7163,1.7164
EURAUD,20040730,173500,1.7166,1.7166,1.7159,1.7159
EURAUD,20040730,173600,1.7157,1.7157,1.7152,1.7152
EURAUD,20040730,173700,1.7152,1.7153,1.7147,1.7147
EURAUD,20040730,173800,1.7147,1.7147,1.7142,1.7142
EURAUD,20040730,173900,1.7141,1.7141,1.7131,1.7138
EURAUD,20040730,174000,1.7136,1.7136,1.7128,1.7129
EURAUD,20040730,174100,1.7128,1.7128,1.7122,1.7124
EURAUD,20040730,174200,1.7121,1.7121,1.7119,1.7120
EURAUD,20040730,174300,1.7122,1.7122,1.7117,1.7117
EURAUD,20040730,174400,1.7115,1.7121,1.7115,1.7121
EURAUD,20040730,174500,1.7120,1.7120,1.7114,1.7114
EURAUD,20040730,174600,1.7113,1.7113,1.7110,1.7110
EURAUD,20040730,174700,1.7111,1.7113,1.7111,1.7113
EURAUD,20040730,174800,1.7113,1.7122,1.7113,1.7122
EURAUD,20040730,174900,1.7124,1.7125,1.7124,1.7124
EURAUD,20040730,175000,1.7123,1.7126,1.7122,1.7126
EURAUD,20040730,175100,1.7125,1.7125,1.7122,1.7122
EURAUD,20040730,175200,1.7123,1.7125,1.7123,1.7124
EURAUD,20040730,175300,1.7123,1.7123,1.7117,1.7117
EURAUD,20040730,175400,1.7116,1.7116,1.7114,1.7115
EURAUD,20040730,175500,1.7115,1.7115,1.7112,1.7112
EURAUD,20040730,175600,1.7111,1.7113,1.7109,1.7113
EURAUD,20040730,175700,1.7112,1.7112,1.7110,1.7110
EURAUD,20040730,175800,1.7109,1.7109,1.7108,1.7108
EURAUD,20040730,175900,1.7107,1.7107,1.7106,1.7106
EURAUD,20040730,180000,1.7105,1.7106,1.7104,1.7104
EURAUD,20040730,180100,1.7103,1.7103,1.7096,1.7098
EURAUD,20040730,180200,1.7099,1.7119,1.7099,1.7119
EURAUD,20040730,180300,1.7120,1.7123,1.7107,1.7107
EURAUD,20040730,180400,1.7105,1.7105,1.7102,1.7105
EURAUD,20040730,180500,1.7106,1.7108,1.7106,1.7106
EURAUD,20040730,180600,1.7106,1.7106,1.7105,1.7105
EURAUD,20040730,180700,1.7107,1.7109,1.7106,1.7106
EURAUD,20040730,180800,1.7106,1.7108,1.7105,1.7105
EURAUD,20040730,180900,1.7103,1.7103,1.7095,1.7095
EURAUD,20040730,181000,1.7093,1.7093,1.7090,1.7090
EURAUD,20040730,181100,1.7089,1.7093,1.7089,1.7093
EURAUD,20040730,181200,1.7093,1.7093,1.7093,1.7093
EURAUD,20040730,181300,1.7093,1.7095,1.7091,1.7095
EURAUD,20040730,181400,1.7095,1.7095,1.7093,1.7093
EURAUD,20040730,181500,1.7093,1.7093,1.7092,1.7092
EURAUD,20040730,181600,1.7090,1.7101,1.7090,1.7101
EURAUD,20040730,181700,1.7103,1.7111,1.7103,1.7111
EURAUD,20040730,181800,1.7109,1.7113,1.7109,1.7113
EURAUD,20040730,181900,1.7115,1.7119,1.7113,1.7113
EURAUD,20040730,182000,1.7112,1.7112,1.7110,1.7110
EURAUD,20040730,182100,1.7110,1.7110,1.7109,1.7109
EURAUD,20040730,182200,1.7108,1.7108,1.7107,1.7108
EURAUD,20040730,182300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040730,182400,1.7109,1.7111,1.7109,1.7111
EURAUD,20040730,182500,1.7112,1.7113,1.7112,1.7113
EURAUD,20040730,182600,1.7114,1.7120,1.7114,1.7120
EURAUD,20040730,182700,1.7122,1.7125,1.7120,1.7125
EURAUD,20040730,182800,1.7126,1.7136,1.7126,1.7136
EURAUD,20040730,182900,1.7138,1.7140,1.7122,1.7122
EURAUD,20040730,183000,1.7121,1.7122,1.7119,1.7119
EURAUD,20040730,183100,1.7117,1.7117,1.7115,1.7117
EURAUD,20040730,183200,1.7118,1.7119,1.7118,1.7119
EURAUD,20040730,183300,1.7119,1.7119,1.7114,1.7114
EURAUD,20040730,183400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040730,183500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040730,183600,1.7113,1.7113,1.7112,1.7112
EURAUD,20040730,183700,1.7113,1.7114,1.7113,1.7114
EURAUD,20040730,183800,1.7115,1.7116,1.7109,1.7109
EURAUD,20040730,183900,1.7110,1.7110,1.7109,1.7109
EURAUD,20040730,184000,1.7110,1.7111,1.7107,1.7107
EURAUD,20040730,184100,1.7107,1.7107,1.7106,1.7106
EURAUD,20040730,184200,1.7105,1.7105,1.7102,1.7103
EURAUD,20040730,184300,1.7105,1.7107,1.7105,1.7107
EURAUD,20040730,184400,1.7107,1.7111,1.7107,1.7111
EURAUD,20040730,184500,1.7113,1.7113,1.7110,1.7110
EURAUD,20040730,184600,1.7109,1.7109,1.7104,1.7104
EURAUD,20040730,184700,1.7102,1.7109,1.7102,1.7109
EURAUD,20040730,184800,1.7109,1.7109,1.7106,1.7106
EURAUD,20040730,184900,1.7104,1.7104,1.7103,1.7104
EURAUD,20040730,185000,1.7104,1.7107,1.7104,1.7107
EURAUD,20040730,185100,1.7106,1.7106,1.7106,1.7106
EURAUD,20040730,185200,1.7106,1.7106,1.7103,1.7103
EURAUD,20040730,185300,1.7103,1.7106,1.7103,1.7106
EURAUD,20040730,185400,1.7105,1.7105,1.7101,1.7101
EURAUD,20040730,185500,1.7103,1.7114,1.7103,1.7114
EURAUD,20040730,185600,1.7113,1.7116,1.7112,1.7116
EURAUD,20040730,185700,1.7115,1.7115,1.7114,1.7115
EURAUD,20040730,185800,1.7115,1.7115,1.7108,1.7108
EURAUD,20040730,185900,1.7108,1.7108,1.7106,1.7106
EURAUD,20040730,190000,1.7109,1.7117,1.7109,1.7117
EURAUD,20040730,190100,1.7118,1.7118,1.7117,1.7117
EURAUD,20040730,190200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040730,190300,1.7114,1.7122,1.7114,1.7122
EURAUD,20040730,190400,1.7124,1.7126,1.7124,1.7126
EURAUD,20040730,190500,1.7127,1.7132,1.7127,1.7131
EURAUD,20040730,190600,1.7133,1.7138,1.7133,1.7138
EURAUD,20040730,190700,1.7139,1.7139,1.7134,1.7134
EURAUD,20040730,190800,1.7134,1.7136,1.7134,1.7134
EURAUD,20040730,190900,1.7134,1.7134,1.7129,1.7129
EURAUD,20040730,191000,1.7128,1.7128,1.7124,1.7124
EURAUD,20040730,191100,1.7123,1.7124,1.7123,1.7124
EURAUD,20040730,191200,1.7125,1.7126,1.7124,1.7125
EURAUD,20040730,191300,1.7126,1.7130,1.7126,1.7130
EURAUD,20040730,191400,1.7130,1.7134,1.7129,1.7134
EURAUD,20040730,191500,1.7135,1.7135,1.7134,1.7134
EURAUD,20040730,191600,1.7134,1.7134,1.7131,1.7131
EURAUD,20040730,191700,1.7129,1.7129,1.7128,1.7128
EURAUD,20040730,191800,1.7129,1.7136,1.7129,1.7133
EURAUD,20040730,191900,1.7134,1.7134,1.7132,1.7133
EURAUD,20040730,192000,1.7134,1.7137,1.7133,1.7137
EURAUD,20040730,192100,1.7138,1.7143,1.7138,1.7143
EURAUD,20040730,192200,1.7143,1.7146,1.7139,1.7139
EURAUD,20040730,192300,1.7137,1.7140,1.7137,1.7140
EURAUD,20040730,192400,1.7140,1.7147,1.7140,1.7147
EURAUD,20040730,192500,1.7148,1.7153,1.7148,1.7151
EURAUD,20040730,192600,1.7151,1.7152,1.7151,1.7152
EURAUD,20040730,192700,1.7152,1.7152,1.7150,1.7151
EURAUD,20040730,192800,1.7152,1.7156,1.7152,1.7156
EURAUD,20040730,192900,1.7156,1.7156,1.7154,1.7154
EURAUD,20040730,193000,1.7153,1.7156,1.7152,1.7152
EURAUD,20040730,193100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040730,193200,1.7152,1.7152,1.7148,1.7148
EURAUD,20040730,193300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040730,193400,1.7150,1.7150,1.7147,1.7147
EURAUD,20040730,193500,1.7146,1.7146,1.7143,1.7143
EURAUD,20040730,193600,1.7142,1.7142,1.7140,1.7140
EURAUD,20040730,193700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040730,193800,1.7141,1.7141,1.7139,1.7139
EURAUD,20040730,193900,1.7138,1.7138,1.7136,1.7136
EURAUD,20040730,194000,1.7134,1.7139,1.7134,1.7139
EURAUD,20040730,194100,1.7140,1.7145,1.7140,1.7143
EURAUD,20040730,194200,1.7143,1.7143,1.7137,1.7137
EURAUD,20040730,194300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040730,194400,1.7136,1.7139,1.7136,1.7139
EURAUD,20040730,194500,1.7139,1.7142,1.7139,1.7140
EURAUD,20040730,194600,1.7140,1.7140,1.7140,1.7140
EURAUD,20040730,194700,1.7142,1.7142,1.7141,1.7142
EURAUD,20040730,194800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040730,194900,1.7145,1.7145,1.7144,1.7144
EURAUD,20040730,195000,1.7143,1.7143,1.7141,1.7141
EURAUD,20040730,195100,1.7141,1.7141,1.7140,1.7140
EURAUD,20040730,195200,1.7140,1.7145,1.7140,1.7142
EURAUD,20040730,195300,1.7141,1.7141,1.7138,1.7138
EURAUD,20040730,195400,1.7138,1.7146,1.7138,1.7146
EURAUD,20040730,195500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040730,195600,1.7147,1.7151,1.7147,1.7151
EURAUD,20040730,195700,1.7152,1.7155,1.7152,1.7153
EURAUD,20040730,195800,1.7152,1.7152,1.7148,1.7148
EURAUD,20040730,195900,1.7147,1.7150,1.7146,1.7149
EURAUD,20040730,200000,1.7153,1.7154,1.7149,1.7149
EURAUD,20040730,200100,1.7148,1.7148,1.7141,1.7142
EURAUD,20040730,200200,1.7142,1.7143,1.7141,1.7143
EURAUD,20040730,200300,1.7143,1.7143,1.7142,1.7142
EURAUD,20040730,200400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040730,200500,1.7140,1.7140,1.7139,1.7139
EURAUD,20040730,200600,1.7138,1.7138,1.7136,1.7137
EURAUD,20040730,200700,1.7138,1.7138,1.7136,1.7136
EURAUD,20040730,200800,1.7136,1.7136,1.7135,1.7135
EURAUD,20040730,200900,1.7134,1.7134,1.7129,1.7129
EURAUD,20040730,201000,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,201100,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,201200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040730,201300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,201400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,201500,1.7130,1.7130,1.7129,1.7130
EURAUD,20040730,201600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,201700,1.7129,1.7133,1.7128,1.7128
EURAUD,20040730,201800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040730,201900,1.7126,1.7128,1.7124,1.7128
EURAUD,20040730,202000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040730,202100,1.7125,1.7125,1.7125,1.7125
EURAUD,20040730,202200,1.7125,1.7126,1.7125,1.7126
EURAUD,20040730,202300,1.7127,1.7129,1.7127,1.7129
EURAUD,20040730,202400,1.7131,1.7131,1.7129,1.7129
EURAUD,20040730,202500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040730,202600,1.7130,1.7133,1.7130,1.7133
EURAUD,20040730,202700,1.7134,1.7135,1.7131,1.7131
EURAUD,20040730,202800,1.7131,1.7134,1.7131,1.7134
EURAUD,20040730,202900,1.7135,1.7135,1.7132,1.7132
EURAUD,20040730,203000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040730,203100,1.7132,1.7137,1.7132,1.7137
EURAUD,20040730,203200,1.7136,1.7136,1.7130,1.7130
EURAUD,20040730,203300,1.7130,1.7131,1.7129,1.7129
EURAUD,20040730,203400,1.7129,1.7132,1.7129,1.7132
EURAUD,20040730,203500,1.7133,1.7137,1.7133,1.7137
EURAUD,20040730,203600,1.7139,1.7143,1.7139,1.7143
EURAUD,20040730,203700,1.7141,1.7141,1.7140,1.7140
EURAUD,20040730,203800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040730,203900,1.7139,1.7139,1.7136,1.7136
EURAUD,20040730,204000,1.7136,1.7141,1.7136,1.7141
EURAUD,20040730,204100,1.7142,1.7144,1.7142,1.7143
EURAUD,20040730,204200,1.7143,1.7146,1.7143,1.7146
EURAUD,20040730,204300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040730,204400,1.7145,1.7146,1.7144,1.7145
EURAUD,20040730,204500,1.7146,1.7150,1.7146,1.7150
EURAUD,20040730,204600,1.7150,1.7154,1.7146,1.7146
EURAUD,20040730,204700,1.7145,1.7148,1.7145,1.7148
EURAUD,20040730,204800,1.7148,1.7149,1.7148,1.7148
EURAUD,20040730,204900,1.7148,1.7148,1.7148,1.7148
EURAUD,20040730,205000,1.7148,1.7149,1.7145,1.7145
EURAUD,20040730,205100,1.7144,1.7146,1.7142,1.7146
EURAUD,20040730,205200,1.7146,1.7151,1.7146,1.7151
EURAUD,20040730,205300,1.7152,1.7154,1.7152,1.7152
EURAUD,20040730,205400,1.7151,1.7153,1.7151,1.7153
EURAUD,20040730,205500,1.7152,1.7154,1.7152,1.7153
EURAUD,20040730,205600,1.7152,1.7152,1.7149,1.7152
EURAUD,20040730,205700,1.7152,1.7153,1.7150,1.7150
EURAUD,20040730,205800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040730,205900,1.7149,1.7150,1.7148,1.7148
EURAUD,20040730,210000,1.7146,1.7146,1.7131,1.7131
EURAUD,20040730,210100,1.7130,1.7130,1.7130,1.7130
EURAUD,20040730,210200,1.7133,1.7133,1.7133,1.7133
EURAUD,20040730,210300,1.7133,1.7135,1.7133,1.7134
EURAUD,20040730,210400,1.7134,1.7137,1.7134,1.7137
EURAUD,20040730,210500,1.7137,1.7139,1.7137,1.7138
EURAUD,20040730,210600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040730,210700,1.7139,1.7140,1.7138,1.7139
EURAUD,20040730,210800,1.7139,1.7139,1.7137,1.7137
EURAUD,20040730,210900,1.7135,1.7135,1.7135,1.7135
EURAUD,20040730,211000,1.7134,1.7134,1.7132,1.7132
EURAUD,20040730,211100,1.7132,1.7133,1.7132,1.7132
EURAUD,20040730,211200,1.7132,1.7132,1.7131,1.7132
EURAUD,20040730,211300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040730,211400,1.7135,1.7135,1.7135,1.7135
EURAUD,20040730,211500,1.7135,1.7135,1.7135,1.7135
EURAUD,20040730,211600,1.7135,1.7135,1.7135,1.7135
EURAUD,20040730,211700,1.7136,1.7137,1.7136,1.7137
EURAUD,20040730,211800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040730,211900,1.7137,1.7140,1.7137,1.7139
EURAUD,20040730,212000,1.7139,1.7139,1.7138,1.7138
EURAUD,20040730,212100,1.7138,1.7140,1.7137,1.7140
EURAUD,20040730,212200,1.7138,1.7138,1.7131,1.7131
EURAUD,20040730,212300,1.7130,1.7130,1.7129,1.7129
EURAUD,20040730,212400,1.7130,1.7130,1.7130,1.7130
EURAUD,20040730,212500,1.7131,1.7132,1.7130,1.7130
EURAUD,20040730,212600,1.7129,1.7132,1.7129,1.7132
EURAUD,20040730,212700,1.7132,1.7132,1.7132,1.7132
EURAUD,20040730,212800,1.7131,1.7131,1.7125,1.7125
EURAUD,20040730,212900,1.7126,1.7126,1.7125,1.7125
EURAUD,20040730,213000,1.7123,1.7123,1.7123,1.7123
EURAUD,20040730,213100,1.7123,1.7124,1.7123,1.7124
EURAUD,20040730,213200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040730,213300,1.7124,1.7126,1.7124,1.7126
EURAUD,20040730,213400,1.7126,1.7128,1.7126,1.7128
EURAUD,20040730,213500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,213600,1.7129,1.7130,1.7129,1.7130
EURAUD,20040730,213700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040730,213800,1.7128,1.7132,1.7128,1.7132
EURAUD,20040730,213900,1.7132,1.7132,1.7129,1.7129
EURAUD,20040730,214000,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,214100,1.7128,1.7129,1.7128,1.7128
EURAUD,20040730,214200,1.7128,1.7129,1.7128,1.7129
EURAUD,20040730,214300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040730,214400,1.7128,1.7128,1.7128,1.7128
EURAUD,20040730,214500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040730,214600,1.7129,1.7129,1.7127,1.7127
EURAUD,20040730,214700,1.7126,1.7126,1.7125,1.7125
EURAUD,20040730,214800,1.7125,1.7125,1.7122,1.7122
EURAUD,20040730,214900,1.7122,1.7126,1.7122,1.7126
EURAUD,20040730,215000,1.7126,1.7128,1.7126,1.7128
EURAUD,20040730,215100,1.7126,1.7126,1.7125,1.7125
EURAUD,20040730,215200,1.7126,1.7127,1.7126,1.7126
EURAUD,20040730,215300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040730,215400,1.7124,1.7126,1.7124,1.7124
EURAUD,20040730,215500,1.7124,1.7124,1.7123,1.7123
EURAUD,20040730,215600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040730,215700,1.7124,1.7124,1.7124,1.7124
EURAUD,20040730,215800,1.7124,1.7124,1.7124,1.7124
EURAUD,20040730,215900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040730,220000,1.7125,1.7125,1.7125,1.7125
EURNZD,20040730,000100,1.9015,1.9017,1.9015,1.9017
EURNZD,20040730,000200,1.9017,1.9017,1.9015,1.9015
EURNZD,20040730,000300,1.9015,1.9016,1.9015,1.9016
EURNZD,20040730,000400,1.9016,1.9016,1.9014,1.9014
EURNZD,20040730,000500,1.9015,1.9018,1.9015,1.9018
EURNZD,20040730,000600,1.9023,1.9026,1.9023,1.9026
EURNZD,20040730,000700,1.9026,1.9026,1.9025,1.9025
EURNZD,20040730,000800,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,000900,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,001000,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,001100,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,001200,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,001300,1.9022,1.9022,1.9021,1.9021
EURNZD,20040730,001400,1.9021,1.9021,1.9020,1.9020
EURNZD,20040730,001500,1.9020,1.9020,1.9019,1.9019
EURNZD,20040730,001600,1.9018,1.9018,1.9017,1.9017
EURNZD,20040730,001700,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,001800,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,001900,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,002000,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,002100,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,002200,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,002300,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,002400,1.9015,1.9015,1.9012,1.9012
EURNZD,20040730,002500,1.9012,1.9012,1.9011,1.9011
EURNZD,20040730,002600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,002700,1.9010,1.9013,1.9010,1.9013
EURNZD,20040730,002800,1.9014,1.9018,1.9014,1.9017
EURNZD,20040730,002900,1.9017,1.9017,1.9015,1.9015
EURNZD,20040730,003000,1.9015,1.9015,1.9011,1.9011
EURNZD,20040730,003100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,003200,1.9011,1.9011,1.9009,1.9009
EURNZD,20040730,003300,1.9008,1.9008,1.9005,1.9005
EURNZD,20040730,003400,1.9004,1.9004,1.9003,1.9003
EURNZD,20040730,003500,1.9003,1.9003,1.9003,1.9003
EURNZD,20040730,003600,1.9003,1.9003,1.9001,1.9001
EURNZD,20040730,003700,1.9000,1.9001,1.9000,1.9001
EURNZD,20040730,003800,1.9001,1.9002,1.9001,1.9002
EURNZD,20040730,003900,1.9002,1.9004,1.9002,1.9004
EURNZD,20040730,004000,1.9004,1.9004,1.9004,1.9004
EURNZD,20040730,004100,1.9004,1.9004,1.9004,1.9004
EURNZD,20040730,004200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040730,004300,1.9003,1.9003,1.9003,1.9003
EURNZD,20040730,004400,1.9004,1.9004,1.9004,1.9004
EURNZD,20040730,004500,1.9006,1.9010,1.9006,1.9010
EURNZD,20040730,004600,1.9011,1.9011,1.9010,1.9010
EURNZD,20040730,004700,1.9009,1.9009,1.9007,1.9007
EURNZD,20040730,004800,1.9007,1.9013,1.9007,1.9013
EURNZD,20040730,004900,1.9014,1.9015,1.9013,1.9015
EURNZD,20040730,005000,1.9015,1.9019,1.9015,1.9019
EURNZD,20040730,005100,1.9019,1.9019,1.9019,1.9019
EURNZD,20040730,005200,1.9019,1.9019,1.9019,1.9019
EURNZD,20040730,005300,1.9019,1.9019,1.9019,1.9019
EURNZD,20040730,005400,1.9019,1.9020,1.9019,1.9020
EURNZD,20040730,005500,1.9020,1.9020,1.9019,1.9019
EURNZD,20040730,005600,1.9019,1.9019,1.9019,1.9019
EURNZD,20040730,005700,1.9019,1.9019,1.9019,1.9019
EURNZD,20040730,005800,1.9019,1.9019,1.9016,1.9016
EURNZD,20040730,005900,1.9016,1.9016,1.9015,1.9015
EURNZD,20040730,010000,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,010100,1.9018,1.9018,1.9015,1.9018
EURNZD,20040730,010200,1.9019,1.9022,1.9019,1.9022
EURNZD,20040730,010300,1.9022,1.9022,1.9021,1.9021
EURNZD,20040730,010400,1.9024,1.9024,1.9020,1.9020
EURNZD,20040730,010500,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,010600,1.9018,1.9018,1.9017,1.9017
EURNZD,20040730,010700,1.9017,1.9017,1.9014,1.9014
EURNZD,20040730,010800,1.9014,1.9014,1.9014,1.9014
EURNZD,20040730,010900,1.9014,1.9014,1.9013,1.9014
EURNZD,20040730,011000,1.9015,1.9015,1.9015,1.9015
EURNZD,20040730,011100,1.9015,1.9016,1.9015,1.9016
EURNZD,20040730,011200,1.9016,1.9016,1.9013,1.9013
EURNZD,20040730,011300,1.9013,1.9015,1.9009,1.9015
EURNZD,20040730,011400,1.9016,1.9019,1.9016,1.9019
EURNZD,20040730,011500,1.9019,1.9020,1.9017,1.9017
EURNZD,20040730,011600,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,011700,1.9017,1.9017,1.9016,1.9016
EURNZD,20040730,011800,1.9016,1.9016,1.9015,1.9016
EURNZD,20040730,011900,1.9016,1.9017,1.9016,1.9017
EURNZD,20040730,012000,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,012100,1.9014,1.9014,1.9013,1.9013
EURNZD,20040730,012200,1.9013,1.9013,1.9010,1.9010
EURNZD,20040730,012300,1.9010,1.9011,1.9010,1.9011
EURNZD,20040730,012400,1.9011,1.9011,1.9009,1.9009
EURNZD,20040730,012500,1.9009,1.9009,1.9005,1.9007
EURNZD,20040730,012600,1.9007,1.9007,1.9006,1.9006
EURNZD,20040730,012700,1.9004,1.9004,1.8992,1.8992
EURNZD,20040730,012800,1.8989,1.8989,1.8980,1.8980
EURNZD,20040730,012900,1.8979,1.8979,1.8979,1.8979
EURNZD,20040730,013000,1.8979,1.8979,1.8977,1.8977
EURNZD,20040730,013100,1.8977,1.8978,1.8977,1.8978
EURNZD,20040730,013200,1.8979,1.8981,1.8979,1.8981
EURNZD,20040730,013300,1.8981,1.8981,1.8981,1.8981
EURNZD,20040730,013400,1.8981,1.8983,1.8981,1.8983
EURNZD,20040730,013500,1.8983,1.8983,1.8983,1.8983
EURNZD,20040730,013600,1.8983,1.8983,1.8983,1.8983
EURNZD,20040730,013700,1.8985,1.8985,1.8979,1.8979
EURNZD,20040730,013800,1.8979,1.8981,1.8979,1.8981
EURNZD,20040730,013900,1.8982,1.8984,1.8979,1.8979
EURNZD,20040730,014000,1.8978,1.8979,1.8975,1.8979
EURNZD,20040730,014100,1.8981,1.8989,1.8981,1.8988
EURNZD,20040730,014200,1.8985,1.8992,1.8985,1.8992
EURNZD,20040730,014300,1.8992,1.8995,1.8992,1.8995
EURNZD,20040730,014400,1.8994,1.8994,1.8993,1.8993
EURNZD,20040730,014500,1.8993,1.8993,1.8991,1.8991
EURNZD,20040730,014600,1.8993,1.8993,1.8993,1.8993
EURNZD,20040730,014700,1.8993,1.8997,1.8993,1.8997
EURNZD,20040730,014800,1.8999,1.8999,1.8999,1.8999
EURNZD,20040730,014900,1.8999,1.8999,1.8996,1.8996
EURNZD,20040730,015000,1.8995,1.8995,1.8995,1.8995
EURNZD,20040730,015100,1.8994,1.8994,1.8992,1.8992
EURNZD,20040730,015200,1.8992,1.8992,1.8992,1.8992
EURNZD,20040730,015300,1.8993,1.8996,1.8993,1.8996
EURNZD,20040730,015400,1.8996,1.8996,1.8996,1.8996
EURNZD,20040730,015500,1.8996,1.8996,1.8996,1.8996
EURNZD,20040730,015600,1.8993,1.8993,1.8992,1.8992
EURNZD,20040730,015700,1.8992,1.8992,1.8992,1.8992
EURNZD,20040730,015800,1.8992,1.8992,1.8990,1.8990
EURNZD,20040730,015900,1.8989,1.8989,1.8989,1.8989
EURNZD,20040730,020000,1.8989,1.8989,1.8989,1.8989
EURNZD,20040730,020100,1.8989,1.8991,1.8988,1.8991
EURNZD,20040730,020200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040730,020300,1.8991,1.8992,1.8991,1.8992
EURNZD,20040730,020400,1.8993,1.8993,1.8993,1.8993
EURNZD,20040730,020500,1.8993,1.8993,1.8991,1.8992
EURNZD,20040730,020600,1.8993,1.8994,1.8993,1.8993
EURNZD,20040730,020700,1.8990,1.8990,1.8987,1.8987
EURNZD,20040730,020800,1.8987,1.8987,1.8981,1.8981
EURNZD,20040730,020900,1.8979,1.8979,1.8978,1.8979
EURNZD,20040730,021000,1.8979,1.8983,1.8979,1.8983
EURNZD,20040730,021100,1.8983,1.8983,1.8983,1.8983
EURNZD,20040730,021200,1.8983,1.8983,1.8981,1.8981
EURNZD,20040730,021300,1.8981,1.8981,1.8981,1.8981
EURNZD,20040730,021400,1.8981,1.8983,1.8981,1.8983
EURNZD,20040730,021500,1.8983,1.8989,1.8983,1.8989
EURNZD,20040730,021600,1.8989,1.8991,1.8989,1.8991
EURNZD,20040730,021700,1.8992,1.8994,1.8992,1.8994
EURNZD,20040730,021800,1.8994,1.8994,1.8994,1.8994
EURNZD,20040730,021900,1.8996,1.8996,1.8995,1.8995
EURNZD,20040730,022000,1.8995,1.8997,1.8995,1.8997
EURNZD,20040730,022100,1.8999,1.9001,1.8999,1.9001
EURNZD,20040730,022200,1.9001,1.9002,1.9001,1.9002
EURNZD,20040730,022300,1.9003,1.9008,1.9003,1.9008
EURNZD,20040730,022400,1.9009,1.9009,1.9007,1.9007
EURNZD,20040730,022500,1.9007,1.9007,1.9006,1.9006
EURNZD,20040730,022600,1.9006,1.9006,1.9004,1.9004
EURNZD,20040730,022700,1.9006,1.9011,1.9006,1.9011
EURNZD,20040730,022800,1.9012,1.9013,1.9012,1.9013
EURNZD,20040730,022900,1.9014,1.9015,1.9014,1.9015
EURNZD,20040730,023000,1.9015,1.9017,1.9015,1.9017
EURNZD,20040730,023100,1.9020,1.9023,1.9020,1.9023
EURNZD,20040730,023200,1.9024,1.9025,1.9024,1.9025
EURNZD,20040730,023300,1.9027,1.9029,1.9023,1.9023
EURNZD,20040730,023400,1.9025,1.9025,1.9018,1.9018
EURNZD,20040730,023500,1.9018,1.9018,1.9015,1.9015
EURNZD,20040730,023600,1.9013,1.9013,1.9013,1.9013
EURNZD,20040730,023700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040730,023800,1.9012,1.9015,1.9012,1.9015
EURNZD,20040730,023900,1.9015,1.9018,1.9015,1.9018
EURNZD,20040730,024000,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,024100,1.9018,1.9018,1.9017,1.9018
EURNZD,20040730,024200,1.9021,1.9022,1.9021,1.9022
EURNZD,20040730,024300,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,024400,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,024500,1.9021,1.9021,1.9020,1.9021
EURNZD,20040730,024600,1.9022,1.9029,1.9022,1.9029
EURNZD,20040730,024700,1.9032,1.9036,1.9032,1.9036
EURNZD,20040730,024800,1.9036,1.9037,1.9036,1.9036
EURNZD,20040730,024900,1.9036,1.9036,1.9032,1.9032
EURNZD,20040730,025000,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,025100,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,025200,1.9032,1.9034,1.9032,1.9033
EURNZD,20040730,025300,1.9032,1.9033,1.9032,1.9033
EURNZD,20040730,025400,1.9033,1.9037,1.9033,1.9037
EURNZD,20040730,025500,1.9037,1.9041,1.9037,1.9039
EURNZD,20040730,025600,1.9043,1.9062,1.9043,1.9062
EURNZD,20040730,025700,1.9064,1.9083,1.9064,1.9083
EURNZD,20040730,025800,1.9083,1.9084,1.9081,1.9084
EURNZD,20040730,025900,1.9085,1.9087,1.9085,1.9085
EURNZD,20040730,030000,1.9085,1.9085,1.9078,1.9080
EURNZD,20040730,030100,1.9082,1.9086,1.9082,1.9086
EURNZD,20040730,030200,1.9083,1.9083,1.9080,1.9080
EURNZD,20040730,030300,1.9078,1.9078,1.9074,1.9074
EURNZD,20040730,030400,1.9072,1.9072,1.9066,1.9066
EURNZD,20040730,030500,1.9065,1.9065,1.9057,1.9057
EURNZD,20040730,030600,1.9058,1.9061,1.9058,1.9061
EURNZD,20040730,030700,1.9061,1.9064,1.9061,1.9064
EURNZD,20040730,030800,1.9064,1.9067,1.9064,1.9066
EURNZD,20040730,030900,1.9064,1.9064,1.9060,1.9060
EURNZD,20040730,031000,1.9060,1.9060,1.9058,1.9058
EURNZD,20040730,031100,1.9058,1.9058,1.9058,1.9058
EURNZD,20040730,031200,1.9058,1.9058,1.9057,1.9057
EURNZD,20040730,031300,1.9055,1.9056,1.9055,1.9056
EURNZD,20040730,031400,1.9054,1.9054,1.9053,1.9053
EURNZD,20040730,031500,1.9053,1.9053,1.9053,1.9053
EURNZD,20040730,031600,1.9054,1.9056,1.9054,1.9056
EURNZD,20040730,031700,1.9056,1.9059,1.9056,1.9059
EURNZD,20040730,031800,1.9059,1.9062,1.9059,1.9062
EURNZD,20040730,031900,1.9062,1.9062,1.9062,1.9062
EURNZD,20040730,032000,1.9059,1.9059,1.9057,1.9057
EURNZD,20040730,032100,1.9057,1.9057,1.9051,1.9051
EURNZD,20040730,032200,1.9051,1.9051,1.9048,1.9048
EURNZD,20040730,032300,1.9046,1.9046,1.9040,1.9040
EURNZD,20040730,032400,1.9040,1.9040,1.9031,1.9031
EURNZD,20040730,032500,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,032600,1.9031,1.9031,1.9027,1.9027
EURNZD,20040730,032700,1.9026,1.9026,1.9025,1.9025
EURNZD,20040730,032800,1.9025,1.9025,1.9023,1.9023
EURNZD,20040730,032900,1.9023,1.9023,1.9022,1.9022
EURNZD,20040730,033000,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,033100,1.9022,1.9022,1.9017,1.9017
EURNZD,20040730,033200,1.9017,1.9017,1.9011,1.9011
EURNZD,20040730,033300,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,033400,1.9011,1.9027,1.9011,1.9027
EURNZD,20040730,033500,1.9027,1.9034,1.9027,1.9034
EURNZD,20040730,033600,1.9034,1.9035,1.9034,1.9035
EURNZD,20040730,033700,1.9037,1.9037,1.9037,1.9037
EURNZD,20040730,033800,1.9037,1.9037,1.9037,1.9037
EURNZD,20040730,033900,1.9039,1.9041,1.9039,1.9041
EURNZD,20040730,034000,1.9041,1.9041,1.9040,1.9041
EURNZD,20040730,034100,1.9041,1.9041,1.9040,1.9040
EURNZD,20040730,034200,1.9038,1.9038,1.9035,1.9035
EURNZD,20040730,034300,1.9034,1.9034,1.9030,1.9030
EURNZD,20040730,034400,1.9030,1.9032,1.9030,1.9032
EURNZD,20040730,034500,1.9034,1.9036,1.9034,1.9036
EURNZD,20040730,034600,1.9036,1.9039,1.9036,1.9039
EURNZD,20040730,034700,1.9039,1.9039,1.9039,1.9039
EURNZD,20040730,034800,1.9037,1.9037,1.9034,1.9034
EURNZD,20040730,034900,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,035000,1.9033,1.9033,1.9032,1.9032
EURNZD,20040730,035100,1.9033,1.9034,1.9031,1.9031
EURNZD,20040730,035200,1.9031,1.9031,1.9030,1.9031
EURNZD,20040730,035300,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,035400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,035500,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,035600,1.9034,1.9037,1.9034,1.9037
EURNZD,20040730,035700,1.9037,1.9038,1.9037,1.9038
EURNZD,20040730,035800,1.9040,1.9040,1.9039,1.9040
EURNZD,20040730,035900,1.9040,1.9040,1.9040,1.9040
EURNZD,20040730,040000,1.9038,1.9038,1.9038,1.9038
EURNZD,20040730,040100,1.9036,1.9036,1.9036,1.9036
EURNZD,20040730,040200,1.9036,1.9036,1.9036,1.9036
EURNZD,20040730,040300,1.9036,1.9041,1.9036,1.9041
EURNZD,20040730,040400,1.9041,1.9042,1.9041,1.9042
EURNZD,20040730,040500,1.9042,1.9044,1.9042,1.9044
EURNZD,20040730,040600,1.9045,1.9050,1.9045,1.9050
EURNZD,20040730,040700,1.9050,1.9053,1.9050,1.9053
EURNZD,20040730,040800,1.9050,1.9050,1.9049,1.9049
EURNZD,20040730,040900,1.9047,1.9047,1.9045,1.9045
EURNZD,20040730,041000,1.9045,1.9045,1.9045,1.9045
EURNZD,20040730,041100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040730,041200,1.9043,1.9043,1.9043,1.9043
EURNZD,20040730,041300,1.9043,1.9043,1.9043,1.9043
EURNZD,20040730,041400,1.9042,1.9043,1.9042,1.9043
EURNZD,20040730,041500,1.9045,1.9045,1.9045,1.9045
EURNZD,20040730,041600,1.9045,1.9046,1.9045,1.9046
EURNZD,20040730,041700,1.9046,1.9046,1.9046,1.9046
EURNZD,20040730,041800,1.9047,1.9048,1.9047,1.9048
EURNZD,20040730,041900,1.9048,1.9050,1.9048,1.9050
EURNZD,20040730,042000,1.9050,1.9050,1.9050,1.9050
EURNZD,20040730,042100,1.9048,1.9048,1.9047,1.9047
EURNZD,20040730,042200,1.9047,1.9047,1.9046,1.9047
EURNZD,20040730,042300,1.9048,1.9050,1.9048,1.9050
EURNZD,20040730,042400,1.9049,1.9049,1.9047,1.9047
EURNZD,20040730,042500,1.9047,1.9047,1.9041,1.9041
EURNZD,20040730,042600,1.9040,1.9040,1.9037,1.9037
EURNZD,20040730,042700,1.9038,1.9038,1.9023,1.9023
EURNZD,20040730,042800,1.9025,1.9032,1.9025,1.9032
EURNZD,20040730,042900,1.9032,1.9032,1.9025,1.9025
EURNZD,20040730,043000,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,043100,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,043200,1.9029,1.9034,1.9029,1.9034
EURNZD,20040730,043300,1.9034,1.9034,1.9033,1.9033
EURNZD,20040730,043400,1.9032,1.9033,1.9032,1.9033
EURNZD,20040730,043500,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,043600,1.9033,1.9035,1.9033,1.9035
EURNZD,20040730,043700,1.9036,1.9036,1.9036,1.9036
EURNZD,20040730,043800,1.9036,1.9039,1.9036,1.9039
EURNZD,20040730,043900,1.9037,1.9037,1.9032,1.9032
EURNZD,20040730,044000,1.9032,1.9035,1.9031,1.9035
EURNZD,20040730,044100,1.9035,1.9038,1.9035,1.9038
EURNZD,20040730,044200,1.9035,1.9035,1.9032,1.9032
EURNZD,20040730,044300,1.9033,1.9035,1.9033,1.9035
EURNZD,20040730,044400,1.9035,1.9035,1.9035,1.9035
EURNZD,20040730,044500,1.9035,1.9035,1.9035,1.9035
EURNZD,20040730,044600,1.9034,1.9034,1.9032,1.9032
EURNZD,20040730,044700,1.9032,1.9034,1.9032,1.9034
EURNZD,20040730,044800,1.9036,1.9039,1.9036,1.9039
EURNZD,20040730,044900,1.9039,1.9041,1.9039,1.9041
EURNZD,20040730,045000,1.9041,1.9041,1.9039,1.9039
EURNZD,20040730,045100,1.9039,1.9039,1.9039,1.9039
EURNZD,20040730,045200,1.9039,1.9039,1.9034,1.9034
EURNZD,20040730,045300,1.9034,1.9034,1.9033,1.9033
EURNZD,20040730,045400,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,045500,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,045600,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,045700,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,045800,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,045900,1.9033,1.9033,1.9029,1.9029
EURNZD,20040730,050000,1.9029,1.9029,1.9029,1.9029
EURNZD,20040730,050100,1.9030,1.9030,1.9029,1.9029
EURNZD,20040730,050200,1.9029,1.9029,1.9029,1.9029
EURNZD,20040730,050300,1.9028,1.9028,1.9028,1.9028
EURNZD,20040730,050400,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,050500,1.9025,1.9026,1.9025,1.9026
EURNZD,20040730,050600,1.9026,1.9027,1.9026,1.9027
EURNZD,20040730,050700,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,050800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,050900,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,051000,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,051100,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,051200,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,051300,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,051400,1.9024,1.9025,1.9024,1.9025
EURNZD,20040730,051500,1.9025,1.9026,1.9025,1.9026
EURNZD,20040730,051600,1.9026,1.9026,1.9026,1.9026
EURNZD,20040730,051700,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,051800,1.9026,1.9026,1.9026,1.9026
EURNZD,20040730,051900,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,052000,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,052100,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,052200,1.9023,1.9024,1.9022,1.9024
EURNZD,20040730,052300,1.9024,1.9025,1.9024,1.9025
EURNZD,20040730,052400,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,052500,1.9025,1.9025,1.9024,1.9025
EURNZD,20040730,052600,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,052700,1.9025,1.9027,1.9025,1.9027
EURNZD,20040730,052800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,052900,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,053000,1.9029,1.9029,1.9028,1.9028
EURNZD,20040730,053100,1.9028,1.9028,1.9027,1.9027
EURNZD,20040730,053200,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,053300,1.9027,1.9028,1.9027,1.9028
EURNZD,20040730,053400,1.9028,1.9028,1.9028,1.9028
EURNZD,20040730,053500,1.9028,1.9029,1.9028,1.9029
EURNZD,20040730,053600,1.9030,1.9031,1.9030,1.9031
EURNZD,20040730,053700,1.9032,1.9032,1.9031,1.9031
EURNZD,20040730,053800,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,053900,1.9031,1.9032,1.9031,1.9032
EURNZD,20040730,054000,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,054100,1.9032,1.9033,1.9032,1.9033
EURNZD,20040730,054200,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,054300,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,054400,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,054500,1.9034,1.9034,1.9032,1.9032
EURNZD,20040730,054600,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,054700,1.9031,1.9034,1.9030,1.9030
EURNZD,20040730,054800,1.9028,1.9028,1.9026,1.9026
EURNZD,20040730,054900,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,055000,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,055100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,055200,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,055300,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,055400,1.9024,1.9025,1.9024,1.9025
EURNZD,20040730,055500,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,055600,1.9027,1.9027,1.9026,1.9026
EURNZD,20040730,055700,1.9027,1.9027,1.9027,1.9027
EURNZD,20040730,055800,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,055900,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,060000,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,060100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,060200,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,060300,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,060400,1.9024,1.9024,1.9023,1.9023
EURNZD,20040730,060500,1.9024,1.9028,1.9024,1.9028
EURNZD,20040730,060600,1.9028,1.9030,1.9028,1.9030
EURNZD,20040730,060700,1.9030,1.9032,1.9030,1.9032
EURNZD,20040730,060800,1.9032,1.9033,1.9032,1.9033
EURNZD,20040730,060900,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,061000,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,061100,1.9033,1.9033,1.9031,1.9031
EURNZD,20040730,061200,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,061300,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,061400,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,061500,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,061600,1.9033,1.9033,1.9033,1.9033
EURNZD,20040730,061700,1.9034,1.9035,1.9034,1.9034
EURNZD,20040730,061800,1.9034,1.9034,1.9034,1.9034
EURNZD,20040730,061900,1.9034,1.9034,1.9034,1.9034
EURNZD,20040730,062000,1.9034,1.9034,1.9032,1.9032
EURNZD,20040730,062100,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,062200,1.9032,1.9032,1.9029,1.9029
EURNZD,20040730,062300,1.9030,1.9030,1.9028,1.9028
EURNZD,20040730,062400,1.9028,1.9028,1.9028,1.9028
EURNZD,20040730,062500,1.9028,1.9028,1.9028,1.9028
EURNZD,20040730,062600,1.9031,1.9034,1.9031,1.9034
EURNZD,20040730,062700,1.9034,1.9034,1.9034,1.9034
EURNZD,20040730,062800,1.9034,1.9034,1.9032,1.9032
EURNZD,20040730,062900,1.9032,1.9032,1.9030,1.9030
EURNZD,20040730,063000,1.9030,1.9031,1.9030,1.9031
EURNZD,20040730,063100,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,063200,1.9032,1.9032,1.9031,1.9031
EURNZD,20040730,063300,1.9030,1.9030,1.9030,1.9030
EURNZD,20040730,063400,1.9029,1.9031,1.9029,1.9031
EURNZD,20040730,063500,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,063600,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,063700,1.9033,1.9033,1.9032,1.9032
EURNZD,20040730,063800,1.9032,1.9032,1.9030,1.9030
EURNZD,20040730,063900,1.9031,1.9034,1.9031,1.9034
EURNZD,20040730,064000,1.9032,1.9032,1.9031,1.9031
EURNZD,20040730,064100,1.9028,1.9028,1.9025,1.9025
EURNZD,20040730,064200,1.9024,1.9027,1.9024,1.9025
EURNZD,20040730,064300,1.9025,1.9026,1.9025,1.9026
EURNZD,20040730,064400,1.9025,1.9025,1.9023,1.9023
EURNZD,20040730,064500,1.9022,1.9023,1.9021,1.9023
EURNZD,20040730,064600,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,064700,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,064800,1.9024,1.9024,1.9021,1.9021
EURNZD,20040730,064900,1.9021,1.9021,1.9021,1.9021
EURNZD,20040730,065000,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,065100,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,065200,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,065300,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,065400,1.9024,1.9025,1.9024,1.9024
EURNZD,20040730,065500,1.9023,1.9023,1.9021,1.9022
EURNZD,20040730,065600,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,065700,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,065800,1.9023,1.9024,1.9023,1.9024
EURNZD,20040730,065900,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,070000,1.9024,1.9024,1.9023,1.9023
EURNZD,20040730,070100,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,070200,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,070300,1.9023,1.9024,1.9022,1.9022
EURNZD,20040730,070400,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,070500,1.9022,1.9022,1.9021,1.9021
EURNZD,20040730,070600,1.9021,1.9021,1.9021,1.9021
EURNZD,20040730,070700,1.9020,1.9024,1.9020,1.9024
EURNZD,20040730,070800,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,070900,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,071000,1.9024,1.9024,1.9024,1.9024
EURNZD,20040730,071100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,071200,1.9026,1.9027,1.9026,1.9027
EURNZD,20040730,071300,1.9027,1.9027,1.9025,1.9027
EURNZD,20040730,071400,1.9028,1.9028,1.9027,1.9027
EURNZD,20040730,071500,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,071600,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,071700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,071800,1.9025,1.9025,1.9023,1.9023
EURNZD,20040730,071900,1.9023,1.9023,1.9022,1.9022
EURNZD,20040730,072000,1.9020,1.9020,1.9018,1.9018
EURNZD,20040730,072100,1.9021,1.9021,1.9021,1.9021
EURNZD,20040730,072200,1.9021,1.9021,1.9021,1.9021
EURNZD,20040730,072300,1.9021,1.9021,1.9020,1.9020
EURNZD,20040730,072400,1.9020,1.9021,1.9020,1.9021
EURNZD,20040730,072500,1.9022,1.9023,1.9022,1.9022
EURNZD,20040730,072600,1.9022,1.9022,1.9018,1.9018
EURNZD,20040730,072700,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,072800,1.9018,1.9019,1.9018,1.9019
EURNZD,20040730,072900,1.9019,1.9019,1.9018,1.9019
EURNZD,20040730,073000,1.9021,1.9022,1.9021,1.9022
EURNZD,20040730,073100,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,073200,1.9023,1.9023,1.9022,1.9022
EURNZD,20040730,073300,1.9022,1.9022,1.9021,1.9021
EURNZD,20040730,073400,1.9021,1.9021,1.9018,1.9018
EURNZD,20040730,073500,1.9017,1.9017,1.9015,1.9015
EURNZD,20040730,073600,1.9012,1.9012,1.9011,1.9011
EURNZD,20040730,073700,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,073800,1.9009,1.9011,1.9009,1.9011
EURNZD,20040730,073900,1.9012,1.9012,1.9012,1.9012
EURNZD,20040730,074000,1.9011,1.9015,1.9011,1.9015
EURNZD,20040730,074100,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,074200,1.9017,1.9017,1.9016,1.9017
EURNZD,20040730,074300,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,074400,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,074500,1.9017,1.9018,1.9017,1.9018
EURNZD,20040730,074600,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,074700,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,074800,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,074900,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,075000,1.9015,1.9015,1.9014,1.9015
EURNZD,20040730,075100,1.9015,1.9016,1.9015,1.9016
EURNZD,20040730,075200,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,075300,1.9019,1.9020,1.9019,1.9020
EURNZD,20040730,075400,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,075500,1.9023,1.9024,1.9023,1.9024
EURNZD,20040730,075600,1.9024,1.9024,1.9023,1.9023
EURNZD,20040730,075700,1.9023,1.9024,1.9023,1.9023
EURNZD,20040730,075800,1.9023,1.9029,1.9023,1.9029
EURNZD,20040730,075900,1.9029,1.9029,1.9029,1.9029
EURNZD,20040730,080000,1.9028,1.9028,1.9025,1.9025
EURNZD,20040730,080100,1.9024,1.9026,1.9024,1.9026
EURNZD,20040730,080200,1.9027,1.9028,1.9027,1.9028
EURNZD,20040730,080300,1.9029,1.9030,1.9025,1.9025
EURNZD,20040730,080400,1.9025,1.9029,1.9025,1.9029
EURNZD,20040730,080500,1.9028,1.9028,1.9023,1.9023
EURNZD,20040730,080600,1.9023,1.9024,1.9023,1.9024
EURNZD,20040730,080700,1.9024,1.9025,1.9024,1.9025
EURNZD,20040730,080800,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,080900,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,081000,1.9023,1.9024,1.9023,1.9024
EURNZD,20040730,081100,1.9024,1.9025,1.9022,1.9022
EURNZD,20040730,081200,1.9021,1.9021,1.9017,1.9017
EURNZD,20040730,081300,1.9016,1.9016,1.9013,1.9013
EURNZD,20040730,081400,1.9011,1.9022,1.9011,1.9022
EURNZD,20040730,081500,1.9023,1.9026,1.9023,1.9024
EURNZD,20040730,081600,1.9023,1.9025,1.9023,1.9024
EURNZD,20040730,081700,1.9024,1.9025,1.9023,1.9023
EURNZD,20040730,081800,1.9022,1.9022,1.9019,1.9019
EURNZD,20040730,081900,1.9018,1.9018,1.9016,1.9016
EURNZD,20040730,082000,1.9018,1.9020,1.9018,1.9020
EURNZD,20040730,082100,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,082200,1.9022,1.9024,1.9022,1.9024
EURNZD,20040730,082300,1.9023,1.9023,1.9020,1.9020
EURNZD,20040730,082400,1.9020,1.9022,1.9020,1.9022
EURNZD,20040730,082500,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,082600,1.9023,1.9024,1.9022,1.9022
EURNZD,20040730,082700,1.9020,1.9025,1.9020,1.9025
EURNZD,20040730,082800,1.9027,1.9032,1.9027,1.9032
EURNZD,20040730,082900,1.9034,1.9034,1.9032,1.9032
EURNZD,20040730,083000,1.9030,1.9030,1.9022,1.9022
EURNZD,20040730,083100,1.9023,1.9025,1.9023,1.9025
EURNZD,20040730,083200,1.9027,1.9034,1.9027,1.9034
EURNZD,20040730,083300,1.9034,1.9034,1.9031,1.9031
EURNZD,20040730,083400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040730,083500,1.9030,1.9030,1.9024,1.9024
EURNZD,20040730,083600,1.9024,1.9024,1.9021,1.9022
EURNZD,20040730,083700,1.9022,1.9022,1.9018,1.9018
EURNZD,20040730,083800,1.9020,1.9022,1.9020,1.9022
EURNZD,20040730,083900,1.9022,1.9025,1.9022,1.9025
EURNZD,20040730,084000,1.9025,1.9028,1.9025,1.9028
EURNZD,20040730,084100,1.9029,1.9029,1.9024,1.9024
EURNZD,20040730,084200,1.9025,1.9029,1.9025,1.9029
EURNZD,20040730,084300,1.9030,1.9030,1.9029,1.9030
EURNZD,20040730,084400,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,084500,1.9032,1.9032,1.9031,1.9031
EURNZD,20040730,084600,1.9031,1.9032,1.9031,1.9032
EURNZD,20040730,084700,1.9032,1.9032,1.9032,1.9032
EURNZD,20040730,084800,1.9032,1.9035,1.9032,1.9035
EURNZD,20040730,084900,1.9035,1.9035,1.9033,1.9033
EURNZD,20040730,085000,1.9033,1.9036,1.9032,1.9036
EURNZD,20040730,085100,1.9037,1.9037,1.9036,1.9036
EURNZD,20040730,085200,1.9036,1.9036,1.9033,1.9034
EURNZD,20040730,085300,1.9034,1.9034,1.9034,1.9034
EURNZD,20040730,085400,1.9034,1.9035,1.9033,1.9033
EURNZD,20040730,085500,1.9034,1.9034,1.9025,1.9025
EURNZD,20040730,085600,1.9024,1.9024,1.9023,1.9024
EURNZD,20040730,085700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,085800,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,085900,1.9018,1.9018,1.9003,1.9006
EURNZD,20040730,090000,1.9006,1.9007,1.9004,1.9007
EURNZD,20040730,090100,1.9009,1.9011,1.9009,1.9010
EURNZD,20040730,090200,1.9010,1.9011,1.9010,1.9011
EURNZD,20040730,090300,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,090400,1.9010,1.9012,1.9010,1.9012
EURNZD,20040730,090500,1.9012,1.9012,1.9011,1.9011
EURNZD,20040730,090600,1.9011,1.9011,1.9009,1.9009
EURNZD,20040730,090700,1.9005,1.9005,1.9002,1.9002
EURNZD,20040730,090800,1.8997,1.9008,1.8997,1.9004
EURNZD,20040730,090900,1.9002,1.9004,1.9000,1.9004
EURNZD,20040730,091000,1.9007,1.9010,1.9007,1.9010
EURNZD,20040730,091100,1.9011,1.9012,1.9011,1.9011
EURNZD,20040730,091200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,091300,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,091400,1.9011,1.9011,1.9009,1.9009
EURNZD,20040730,091500,1.9009,1.9009,1.9008,1.9008
EURNZD,20040730,091600,1.9008,1.9008,1.9008,1.9008
EURNZD,20040730,091700,1.9010,1.9010,1.9010,1.9010
EURNZD,20040730,091800,1.9014,1.9016,1.9014,1.9016
EURNZD,20040730,091900,1.9017,1.9018,1.9014,1.9014
EURNZD,20040730,092000,1.9014,1.9014,1.9013,1.9013
EURNZD,20040730,092100,1.9012,1.9015,1.9012,1.9015
EURNZD,20040730,092200,1.9014,1.9014,1.9013,1.9013
EURNZD,20040730,092300,1.9013,1.9013,1.9012,1.9012
EURNZD,20040730,092400,1.9012,1.9014,1.9012,1.9014
EURNZD,20040730,092500,1.9015,1.9015,1.9015,1.9015
EURNZD,20040730,092600,1.9015,1.9015,1.9015,1.9015
EURNZD,20040730,092700,1.9015,1.9015,1.9013,1.9013
EURNZD,20040730,092800,1.9014,1.9015,1.9014,1.9015
EURNZD,20040730,092900,1.9015,1.9015,1.9015,1.9015
EURNZD,20040730,093000,1.9016,1.9018,1.9016,1.9018
EURNZD,20040730,093100,1.9016,1.9016,1.9014,1.9015
EURNZD,20040730,093200,1.9016,1.9018,1.9016,1.9018
EURNZD,20040730,093300,1.9017,1.9020,1.9017,1.9020
EURNZD,20040730,093400,1.9020,1.9020,1.9018,1.9018
EURNZD,20040730,093500,1.9017,1.9017,1.9016,1.9016
EURNZD,20040730,093600,1.9016,1.9016,1.9013,1.9013
EURNZD,20040730,093700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040730,093800,1.9012,1.9012,1.9010,1.9010
EURNZD,20040730,093900,1.9011,1.9011,1.9009,1.9009
EURNZD,20040730,094000,1.9011,1.9022,1.9011,1.9022
EURNZD,20040730,094100,1.9023,1.9026,1.9023,1.9026
EURNZD,20040730,094200,1.9026,1.9027,1.9026,1.9027
EURNZD,20040730,094300,1.9025,1.9025,1.9024,1.9024
EURNZD,20040730,094400,1.9025,1.9028,1.9025,1.9025
EURNZD,20040730,094500,1.9025,1.9025,1.9024,1.9025
EURNZD,20040730,094600,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,094700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,094800,1.9025,1.9025,1.9025,1.9025
EURNZD,20040730,094900,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,095000,1.9025,1.9028,1.9025,1.9028
EURNZD,20040730,095100,1.9028,1.9028,1.9027,1.9027
EURNZD,20040730,095200,1.9027,1.9028,1.9027,1.9028
EURNZD,20040730,095300,1.9029,1.9030,1.9029,1.9030
EURNZD,20040730,095400,1.9031,1.9031,1.9028,1.9028
EURNZD,20040730,095500,1.9027,1.9027,1.9016,1.9016
EURNZD,20040730,095600,1.9016,1.9016,1.9016,1.9016
EURNZD,20040730,095700,1.9018,1.9022,1.9018,1.9022
EURNZD,20040730,095800,1.9022,1.9022,1.9018,1.9018
EURNZD,20040730,095900,1.9018,1.9023,1.9016,1.9023
EURNZD,20040730,100000,1.9026,1.9031,1.9026,1.9027
EURNZD,20040730,100100,1.9025,1.9025,1.9017,1.9017
EURNZD,20040730,100200,1.9017,1.9017,1.9016,1.9016
EURNZD,20040730,100300,1.9016,1.9017,1.9016,1.9017
EURNZD,20040730,100400,1.9017,1.9018,1.9016,1.9016
EURNZD,20040730,100500,1.9015,1.9015,1.9014,1.9014
EURNZD,20040730,100600,1.9013,1.9013,1.9013,1.9013
EURNZD,20040730,100700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040730,100800,1.9018,1.9018,1.9018,1.9018
EURNZD,20040730,100900,1.9018,1.9018,1.9014,1.9015
EURNZD,20040730,101000,1.9014,1.9017,1.9013,1.9017
EURNZD,20040730,101100,1.9018,1.9018,1.9015,1.9015
EURNZD,20040730,101200,1.9016,1.9025,1.9016,1.9025
EURNZD,20040730,101300,1.9025,1.9028,1.9025,1.9028
EURNZD,20040730,101400,1.9028,1.9028,1.9026,1.9026
EURNZD,20040730,101500,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,101600,1.9026,1.9027,1.9022,1.9022
EURNZD,20040730,101700,1.9021,1.9023,1.9020,1.9023
EURNZD,20040730,101800,1.9023,1.9023,1.9023,1.9023
EURNZD,20040730,101900,1.9024,1.9027,1.9024,1.9027
EURNZD,20040730,102000,1.9025,1.9025,1.9018,1.9018
EURNZD,20040730,102100,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,102200,1.9017,1.9017,1.9010,1.9010
EURNZD,20040730,102300,1.9011,1.9014,1.9011,1.9013
EURNZD,20040730,102400,1.9011,1.9021,1.9011,1.9021
EURNZD,20040730,102500,1.9022,1.9025,1.9018,1.9019
EURNZD,20040730,102600,1.9021,1.9025,1.9021,1.9025
EURNZD,20040730,102700,1.9028,1.9030,1.9028,1.9029
EURNZD,20040730,102800,1.9027,1.9027,1.9025,1.9025
EURNZD,20040730,102900,1.9027,1.9028,1.9027,1.9027
EURNZD,20040730,103000,1.9027,1.9031,1.9027,1.9031
EURNZD,20040730,103100,1.9029,1.9029,1.9025,1.9025
EURNZD,20040730,103200,1.9024,1.9024,1.9020,1.9020
EURNZD,20040730,103300,1.9018,1.9022,1.9017,1.9022
EURNZD,20040730,103400,1.9021,1.9021,1.9020,1.9021
EURNZD,20040730,103500,1.9022,1.9022,1.9020,1.9021
EURNZD,20040730,103600,1.9024,1.9025,1.9022,1.9022
EURNZD,20040730,103700,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,103800,1.9022,1.9025,1.9022,1.9025
EURNZD,20040730,103900,1.9024,1.9024,1.9023,1.9023
EURNZD,20040730,104000,1.9023,1.9025,1.9023,1.9025
EURNZD,20040730,104100,1.9024,1.9024,1.9022,1.9023
EURNZD,20040730,104200,1.9022,1.9022,1.9022,1.9022
EURNZD,20040730,104300,1.9022,1.9022,1.9019,1.9021
EURNZD,20040730,104400,1.9023,1.9023,1.9021,1.9021
EURNZD,20040730,104500,1.9020,1.9023,1.9020,1.9023
EURNZD,20040730,104600,1.9025,1.9025,1.9023,1.9023
EURNZD,20040730,104700,1.9025,1.9026,1.9020,1.9020
EURNZD,20040730,104800,1.9018,1.9018,1.9017,1.9017
EURNZD,20040730,104900,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,105000,1.9017,1.9017,1.9014,1.9014
EURNZD,20040730,105100,1.9014,1.9014,1.9011,1.9011
EURNZD,20040730,105200,1.9010,1.9010,1.9008,1.9009
EURNZD,20040730,105300,1.9009,1.9014,1.9009,1.9014
EURNZD,20040730,105400,1.9015,1.9017,1.9015,1.9017
EURNZD,20040730,105500,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,105600,1.9015,1.9015,1.9013,1.9013
EURNZD,20040730,105700,1.9012,1.9012,1.9010,1.9010
EURNZD,20040730,105800,1.9010,1.9010,1.9004,1.9004
EURNZD,20040730,105900,1.9003,1.9010,1.9003,1.9010
EURNZD,20040730,110000,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,110100,1.9011,1.9012,1.9011,1.9012
EURNZD,20040730,110200,1.9012,1.9015,1.9012,1.9015
EURNZD,20040730,110300,1.9014,1.9014,1.9013,1.9013
EURNZD,20040730,110400,1.9013,1.9014,1.9013,1.9014
EURNZD,20040730,110500,1.9011,1.9011,1.9011,1.9011
EURNZD,20040730,110600,1.9011,1.9013,1.9011,1.9013
EURNZD,20040730,110700,1.9013,1.9013,1.9009,1.9009
EURNZD,20040730,110800,1.9009,1.9009,1.9009,1.9009
EURNZD,20040730,110900,1.9007,1.9009,1.9004,1.9009
EURNZD,20040730,111000,1.9010,1.9010,1.9009,1.9009
EURNZD,20040730,111100,1.9010,1.9010,1.9009,1.9009
EURNZD,20040730,111200,1.9007,1.9007,1.9007,1.9007
EURNZD,20040730,111300,1.9005,1.9005,1.9002,1.9003
EURNZD,20040730,111400,1.9002,1.9002,1.8998,1.8998
EURNZD,20040730,111500,1.8999,1.9001,1.8997,1.8997
EURNZD,20040730,111600,1.8994,1.8997,1.8994,1.8997
EURNZD,20040730,111700,1.8997,1.8997,1.8997,1.8997
EURNZD,20040730,111800,1.8998,1.9000,1.8997,1.8997
EURNZD,20040730,111900,1.8996,1.8996,1.8995,1.8995
EURNZD,20040730,112000,1.8995,1.8997,1.8995,1.8997
EURNZD,20040730,112100,1.8998,1.8998,1.8995,1.8995
EURNZD,20040730,112200,1.8994,1.8995,1.8993,1.8995
EURNZD,20040730,112300,1.8995,1.8995,1.8990,1.8990
EURNZD,20040730,112400,1.8989,1.8989,1.8988,1.8988
EURNZD,20040730,112500,1.8988,1.8988,1.8986,1.8986
EURNZD,20040730,112600,1.8987,1.8990,1.8987,1.8990
EURNZD,20040730,112700,1.8990,1.8990,1.8988,1.8988
EURNZD,20040730,112800,1.8987,1.8987,1.8981,1.8981
EURNZD,20040730,112900,1.8981,1.8981,1.8979,1.8979
EURNZD,20040730,113000,1.8979,1.8980,1.8979,1.8980
EURNZD,20040730,113100,1.8980,1.8984,1.8980,1.8984
EURNZD,20040730,113200,1.8983,1.8983,1.8980,1.8980
EURNZD,20040730,113300,1.8980,1.8980,1.8980,1.8980
EURNZD,20040730,113400,1.8980,1.8982,1.8980,1.8982
EURNZD,20040730,113500,1.8983,1.8988,1.8983,1.8984
EURNZD,20040730,113600,1.8983,1.8984,1.8983,1.8983
EURNZD,20040730,113700,1.8982,1.8982,1.8982,1.8982
EURNZD,20040730,113800,1.8982,1.8982,1.8981,1.8981
EURNZD,20040730,113900,1.8981,1.8982,1.8981,1.8982
EURNZD,20040730,114000,1.8982,1.8985,1.8982,1.8985
EURNZD,20040730,114100,1.8983,1.8983,1.8982,1.8983
EURNZD,20040730,114200,1.8984,1.8984,1.8984,1.8984
EURNZD,20040730,114300,1.8984,1.8984,1.8982,1.8983
EURNZD,20040730,114400,1.8984,1.8984,1.8983,1.8983
EURNZD,20040730,114500,1.8982,1.8983,1.8982,1.8983
EURNZD,20040730,114600,1.8984,1.8985,1.8984,1.8984
EURNZD,20040730,114700,1.8984,1.8984,1.8982,1.8982
EURNZD,20040730,114800,1.8982,1.8983,1.8982,1.8983
EURNZD,20040730,114900,1.8985,1.8987,1.8985,1.8987
EURNZD,20040730,115000,1.8987,1.8987,1.8987,1.8987
EURNZD,20040730,115100,1.8982,1.8984,1.8982,1.8984
EURNZD,20040730,115200,1.8985,1.8986,1.8985,1.8985
EURNZD,20040730,115300,1.8985,1.8987,1.8985,1.8987
EURNZD,20040730,115400,1.8987,1.8990,1.8987,1.8990
EURNZD,20040730,115500,1.8992,1.8994,1.8992,1.8994
EURNZD,20040730,115600,1.8994,1.8994,1.8994,1.8994
EURNZD,20040730,115700,1.8994,1.8994,1.8984,1.8984
EURNZD,20040730,115800,1.8985,1.8987,1.8985,1.8986
EURNZD,20040730,115900,1.8985,1.8985,1.8985,1.8985
EURNZD,20040730,120000,1.8985,1.8990,1.8985,1.8990
EURNZD,20040730,120100,1.8992,1.8992,1.8992,1.8992
EURNZD,20040730,120200,1.8992,1.8992,1.8990,1.8990
EURNZD,20040730,120300,1.8990,1.8990,1.8987,1.8987
EURNZD,20040730,120400,1.8987,1.8987,1.8982,1.8982
EURNZD,20040730,120500,1.8981,1.8982,1.8981,1.8982
EURNZD,20040730,120600,1.8982,1.8982,1.8982,1.8982
EURNZD,20040730,120700,1.8982,1.8982,1.8982,1.8982
EURNZD,20040730,120800,1.8982,1.8983,1.8982,1.8982
EURNZD,20040730,120900,1.8982,1.8993,1.8982,1.8993
EURNZD,20040730,121000,1.8993,1.8995,1.8993,1.8995
EURNZD,20040730,121100,1.8997,1.8999,1.8997,1.8997
EURNZD,20040730,121200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040730,121300,1.8999,1.9004,1.8999,1.9004
EURNZD,20040730,121400,1.9004,1.9004,1.8999,1.8999
EURNZD,20040730,121500,1.9000,1.9002,1.9000,1.9002
EURNZD,20040730,121600,1.9002,1.9002,1.8997,1.8997
EURNZD,20040730,121700,1.8997,1.8999,1.8996,1.8996
EURNZD,20040730,121800,1.8995,1.9004,1.8995,1.9004
EURNZD,20040730,121900,1.9006,1.9007,1.9005,1.9005
EURNZD,20040730,122000,1.9004,1.9004,1.9000,1.9002
EURNZD,20040730,122100,1.9003,1.9004,1.9003,1.9003
EURNZD,20040730,122200,1.9004,1.9007,1.9004,1.9007
EURNZD,20040730,122300,1.9008,1.9009,1.9008,1.9009
EURNZD,20040730,122400,1.9009,1.9011,1.9009,1.9011
EURNZD,20040730,122500,1.9010,1.9010,1.9001,1.9001
EURNZD,20040730,122600,1.8994,1.8994,1.8992,1.8992
EURNZD,20040730,122700,1.8991,1.8999,1.8991,1.8999
EURNZD,20040730,122800,1.9000,1.9004,1.9000,1.9002
EURNZD,20040730,122900,1.9001,1.9001,1.8997,1.8997
EURNZD,20040730,123000,1.8998,1.8999,1.8998,1.8999
EURNZD,20040730,123100,1.9001,1.9003,1.9001,1.9002
EURNZD,20040730,123200,1.9002,1.9002,1.8996,1.8996
EURNZD,20040730,123300,1.8996,1.8997,1.8996,1.8997
EURNZD,20040730,123400,1.9000,1.9001,1.8999,1.8999
EURNZD,20040730,123500,1.8999,1.9003,1.8999,1.9003
EURNZD,20040730,123600,1.9004,1.9004,1.9003,1.9003
EURNZD,20040730,123700,1.9001,1.9001,1.8998,1.8998
EURNZD,20040730,123800,1.8998,1.8998,1.8997,1.8997
EURNZD,20040730,123900,1.8996,1.8996,1.8995,1.8995
EURNZD,20040730,124000,1.8995,1.8995,1.8990,1.8990
EURNZD,20040730,124100,1.8990,1.8990,1.8989,1.8989
EURNZD,20040730,124200,1.8989,1.8990,1.8989,1.8990
EURNZD,20040730,124300,1.8992,1.8992,1.8990,1.8990
EURNZD,20040730,124400,1.8990,1.8991,1.8989,1.8991
EURNZD,20040730,124500,1.8992,1.8993,1.8992,1.8993
EURNZD,20040730,124600,1.8993,1.8993,1.8993,1.8993
EURNZD,20040730,124700,1.8992,1.8992,1.8990,1.8990
EURNZD,20040730,124800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040730,124900,1.8993,1.8993,1.8992,1.8992
EURNZD,20040730,125000,1.8990,1.8990,1.8990,1.8990
EURNZD,20040730,125100,1.8990,1.8990,1.8990,1.8990
EURNZD,20040730,125200,1.8990,1.8992,1.8990,1.8990
EURNZD,20040730,125300,1.8989,1.8989,1.8987,1.8987
EURNZD,20040730,125400,1.8987,1.8987,1.8987,1.8987
EURNZD,20040730,125500,1.8987,1.8987,1.8985,1.8985
EURNZD,20040730,125600,1.8986,1.8988,1.8986,1.8987
EURNZD,20040730,125700,1.8987,1.8987,1.8986,1.8986
EURNZD,20040730,125800,1.8987,1.8987,1.8986,1.8986
EURNZD,20040730,125900,1.8985,1.8985,1.8983,1.8983
EURNZD,20040730,130000,1.8982,1.8985,1.8982,1.8985
EURNZD,20040730,130100,1.8986,1.8989,1.8986,1.8989
EURNZD,20040730,130200,1.8987,1.8987,1.8984,1.8985
EURNZD,20040730,130300,1.8985,1.8986,1.8984,1.8986
EURNZD,20040730,130400,1.8987,1.8990,1.8987,1.8988
EURNZD,20040730,130500,1.8987,1.8990,1.8987,1.8990
EURNZD,20040730,130600,1.8990,1.8990,1.8990,1.8990
EURNZD,20040730,130700,1.8988,1.8988,1.8981,1.8981
EURNZD,20040730,130800,1.8983,1.8984,1.8983,1.8983
EURNZD,20040730,130900,1.8983,1.8983,1.8983,1.8983
EURNZD,20040730,131000,1.8981,1.8981,1.8979,1.8979
EURNZD,20040730,131100,1.8978,1.8979,1.8978,1.8978
EURNZD,20040730,131200,1.8978,1.8978,1.8972,1.8972
EURNZD,20040730,131300,1.8971,1.8971,1.8970,1.8970
EURNZD,20040730,131400,1.8972,1.8977,1.8972,1.8977
EURNZD,20040730,131500,1.8975,1.8975,1.8975,1.8975
EURNZD,20040730,131600,1.8975,1.8975,1.8970,1.8973
EURNZD,20040730,131700,1.8974,1.8976,1.8974,1.8976
EURNZD,20040730,131800,1.8977,1.8977,1.8974,1.8974
EURNZD,20040730,131900,1.8973,1.8974,1.8972,1.8974
EURNZD,20040730,132000,1.8973,1.8975,1.8972,1.8975
EURNZD,20040730,132100,1.8977,1.8977,1.8976,1.8976
EURNZD,20040730,132200,1.8976,1.8976,1.8975,1.8976
EURNZD,20040730,132300,1.8976,1.8979,1.8976,1.8979
EURNZD,20040730,132400,1.8979,1.8982,1.8979,1.8982
EURNZD,20040730,132500,1.8982,1.8984,1.8982,1.8984
EURNZD,20040730,132600,1.8984,1.8988,1.8978,1.8978
EURNZD,20040730,132700,1.8976,1.8976,1.8973,1.8974
EURNZD,20040730,132800,1.8974,1.8974,1.8972,1.8972
EURNZD,20040730,132900,1.8970,1.8970,1.8970,1.8970
EURNZD,20040730,133000,1.8970,1.8970,1.8967,1.8967
EURNZD,20040730,133100,1.8967,1.8967,1.8967,1.8967
EURNZD,20040730,133200,1.8967,1.8967,1.8967,1.8967
EURNZD,20040730,133300,1.8964,1.8965,1.8963,1.8965
EURNZD,20040730,133400,1.8966,1.8966,1.8962,1.8962
EURNZD,20040730,133500,1.8960,1.8960,1.8957,1.8957
EURNZD,20040730,133600,1.8957,1.8958,1.8957,1.8958
EURNZD,20040730,133700,1.8959,1.8959,1.8958,1.8958
EURNZD,20040730,133800,1.8959,1.8961,1.8959,1.8959
EURNZD,20040730,133900,1.8960,1.8961,1.8960,1.8961
EURNZD,20040730,134000,1.8962,1.8962,1.8961,1.8961
EURNZD,20040730,134100,1.8961,1.8962,1.8961,1.8962
EURNZD,20040730,134200,1.8963,1.8964,1.8962,1.8962
EURNZD,20040730,134300,1.8962,1.8964,1.8962,1.8962
EURNZD,20040730,134400,1.8964,1.8968,1.8964,1.8964
EURNZD,20040730,134500,1.8963,1.8963,1.8960,1.8960
EURNZD,20040730,134600,1.8956,1.8956,1.8950,1.8950
EURNZD,20040730,134700,1.8949,1.8949,1.8941,1.8941
EURNZD,20040730,134800,1.8941,1.8941,1.8939,1.8939
EURNZD,20040730,134900,1.8939,1.8939,1.8939,1.8939
EURNZD,20040730,135000,1.8940,1.8940,1.8938,1.8938
EURNZD,20040730,135100,1.8938,1.8943,1.8938,1.8943
EURNZD,20040730,135200,1.8943,1.8943,1.8941,1.8941
EURNZD,20040730,135300,1.8941,1.8941,1.8938,1.8938
EURNZD,20040730,135400,1.8938,1.8938,1.8938,1.8938
EURNZD,20040730,135500,1.8937,1.8937,1.8929,1.8929
EURNZD,20040730,135600,1.8928,1.8928,1.8927,1.8927
EURNZD,20040730,135700,1.8927,1.8932,1.8927,1.8932
EURNZD,20040730,135800,1.8934,1.8934,1.8930,1.8930
EURNZD,20040730,135900,1.8930,1.8930,1.8925,1.8925
EURNZD,20040730,140000,1.8923,1.8923,1.8918,1.8918
EURNZD,20040730,140100,1.8918,1.8918,1.8910,1.8910
EURNZD,20040730,140200,1.8910,1.8911,1.8910,1.8911
EURNZD,20040730,140300,1.8911,1.8911,1.8911,1.8911
EURNZD,20040730,140400,1.8914,1.8914,1.8914,1.8914
EURNZD,20040730,140500,1.8914,1.8914,1.8912,1.8912
EURNZD,20040730,140600,1.8911,1.8911,1.8908,1.8908
EURNZD,20040730,140700,1.8909,1.8914,1.8909,1.8914
EURNZD,20040730,140800,1.8914,1.8914,1.8913,1.8913
EURNZD,20040730,140900,1.8911,1.8911,1.8911,1.8911
EURNZD,20040730,141000,1.8911,1.8911,1.8902,1.8902
EURNZD,20040730,141100,1.8901,1.8901,1.8898,1.8898
EURNZD,20040730,141200,1.8899,1.8903,1.8899,1.8903
EURNZD,20040730,141300,1.8903,1.8909,1.8903,1.8909
EURNZD,20040730,141400,1.8910,1.8911,1.8910,1.8911
EURNZD,20040730,141500,1.8911,1.8911,1.8908,1.8908
EURNZD,20040730,141600,1.8908,1.8910,1.8908,1.8910
EURNZD,20040730,141700,1.8910,1.8911,1.8910,1.8911
EURNZD,20040730,141800,1.8909,1.8909,1.8909,1.8909
EURNZD,20040730,141900,1.8910,1.8911,1.8909,1.8911
EURNZD,20040730,142000,1.8911,1.8911,1.8908,1.8911
EURNZD,20040730,142100,1.8909,1.8909,1.8906,1.8907
EURNZD,20040730,142200,1.8907,1.8911,1.8907,1.8911
EURNZD,20040730,142300,1.8911,1.8912,1.8910,1.8910
EURNZD,20040730,142400,1.8911,1.8914,1.8911,1.8914
EURNZD,20040730,142500,1.8915,1.8916,1.8915,1.8916
EURNZD,20040730,142600,1.8917,1.8924,1.8917,1.8924
EURNZD,20040730,142700,1.8923,1.8928,1.8921,1.8928
EURNZD,20040730,142800,1.8929,1.8930,1.8926,1.8926
EURNZD,20040730,142900,1.8925,1.8925,1.8920,1.8925
EURNZD,20040730,143000,1.8928,1.8934,1.8928,1.8931
EURNZD,20040730,143100,1.8930,1.8967,1.8927,1.8929
EURNZD,20040730,143200,1.8930,1.8953,1.8930,1.8951
EURNZD,20040730,143300,1.8949,1.8949,1.8939,1.8940
EURNZD,20040730,143400,1.8939,1.8939,1.8930,1.8930
EURNZD,20040730,143500,1.8929,1.8937,1.8929,1.8937
EURNZD,20040730,143600,1.8943,1.8949,1.8943,1.8948
EURNZD,20040730,143700,1.8947,1.8949,1.8947,1.8948
EURNZD,20040730,143800,1.8948,1.8970,1.8948,1.8967
EURNZD,20040730,143900,1.8964,1.8964,1.8948,1.8950
EURNZD,20040730,144000,1.8948,1.8952,1.8943,1.8952
EURNZD,20040730,144100,1.8951,1.8951,1.8949,1.8949
EURNZD,20040730,144200,1.8948,1.8948,1.8945,1.8948
EURNZD,20040730,144300,1.8949,1.8960,1.8949,1.8959
EURNZD,20040730,144400,1.8960,1.8979,1.8959,1.8979
EURNZD,20040730,144500,1.8981,1.8986,1.8977,1.8986
EURNZD,20040730,144600,1.8990,1.8992,1.8985,1.8985
EURNZD,20040730,144700,1.8987,1.8993,1.8987,1.8993
EURNZD,20040730,144800,1.8995,1.9010,1.8994,1.8994
EURNZD,20040730,144900,1.8991,1.8991,1.8974,1.8981
EURNZD,20040730,145000,1.8980,1.8980,1.8971,1.8978
EURNZD,20040730,145100,1.8979,1.8979,1.8965,1.8969
EURNZD,20040730,145200,1.8971,1.8971,1.8970,1.8970
EURNZD,20040730,145300,1.8970,1.8970,1.8965,1.8965
EURNZD,20040730,145400,1.8967,1.8970,1.8966,1.8970
EURNZD,20040730,145500,1.8974,1.8977,1.8973,1.8973
EURNZD,20040730,145600,1.8972,1.8974,1.8966,1.8966
EURNZD,20040730,145700,1.8964,1.8969,1.8964,1.8966
EURNZD,20040730,145800,1.8965,1.8967,1.8962,1.8962
EURNZD,20040730,145900,1.8964,1.8967,1.8964,1.8965
EURNZD,20040730,150000,1.8964,1.8965,1.8964,1.8964
EURNZD,20040730,150100,1.8963,1.8963,1.8959,1.8962
EURNZD,20040730,150200,1.8960,1.8963,1.8960,1.8962
EURNZD,20040730,150300,1.8962,1.8963,1.8962,1.8963
EURNZD,20040730,150400,1.8964,1.8968,1.8964,1.8968
EURNZD,20040730,150500,1.8967,1.8967,1.8952,1.8952
EURNZD,20040730,150600,1.8955,1.8959,1.8955,1.8958
EURNZD,20040730,150700,1.8953,1.8953,1.8944,1.8944
EURNZD,20040730,150800,1.8943,1.8943,1.8933,1.8933
EURNZD,20040730,150900,1.8934,1.8938,1.8934,1.8938
EURNZD,20040730,151000,1.8937,1.8937,1.8921,1.8923
EURNZD,20040730,151100,1.8924,1.8925,1.8923,1.8923
EURNZD,20040730,151200,1.8925,1.8932,1.8925,1.8932
EURNZD,20040730,151300,1.8932,1.8940,1.8932,1.8940
EURNZD,20040730,151400,1.8939,1.8939,1.8935,1.8935
EURNZD,20040730,151500,1.8935,1.8941,1.8932,1.8941
EURNZD,20040730,151600,1.8939,1.8939,1.8934,1.8934
EURNZD,20040730,151700,1.8936,1.8937,1.8933,1.8933
EURNZD,20040730,151800,1.8932,1.8932,1.8931,1.8932
EURNZD,20040730,151900,1.8932,1.8935,1.8932,1.8933
EURNZD,20040730,152000,1.8931,1.8931,1.8929,1.8931
EURNZD,20040730,152100,1.8931,1.8933,1.8929,1.8933
EURNZD,20040730,152200,1.8932,1.8932,1.8926,1.8926
EURNZD,20040730,152300,1.8924,1.8934,1.8923,1.8934
EURNZD,20040730,152400,1.8935,1.8941,1.8935,1.8941
EURNZD,20040730,152500,1.8942,1.8943,1.8936,1.8936
EURNZD,20040730,152600,1.8937,1.8938,1.8934,1.8934
EURNZD,20040730,152700,1.8935,1.8941,1.8935,1.8941
EURNZD,20040730,152800,1.8943,1.8946,1.8943,1.8944
EURNZD,20040730,152900,1.8943,1.8943,1.8941,1.8942
EURNZD,20040730,153000,1.8941,1.8948,1.8941,1.8948
EURNZD,20040730,153100,1.8947,1.8947,1.8942,1.8942
EURNZD,20040730,153200,1.8941,1.8945,1.8941,1.8944
EURNZD,20040730,153300,1.8943,1.8943,1.8943,1.8943
EURNZD,20040730,153400,1.8944,1.8944,1.8944,1.8944
EURNZD,20040730,153500,1.8944,1.8944,1.8941,1.8941
EURNZD,20040730,153600,1.8941,1.8942,1.8941,1.8942
EURNZD,20040730,153700,1.8943,1.8947,1.8943,1.8947
EURNZD,20040730,153800,1.8946,1.8946,1.8942,1.8942
EURNZD,20040730,153900,1.8941,1.8941,1.8937,1.8938
EURNZD,20040730,154000,1.8939,1.8942,1.8939,1.8942
EURNZD,20040730,154100,1.8941,1.8941,1.8940,1.8940
EURNZD,20040730,154200,1.8940,1.8940,1.8937,1.8937
EURNZD,20040730,154300,1.8935,1.8935,1.8935,1.8935
EURNZD,20040730,154400,1.8936,1.8938,1.8936,1.8938
EURNZD,20040730,154500,1.8941,1.8946,1.8941,1.8943
EURNZD,20040730,154600,1.8944,1.8950,1.8944,1.8950
EURNZD,20040730,154700,1.8951,1.8955,1.8951,1.8955
EURNZD,20040730,154800,1.8955,1.8958,1.8954,1.8954
EURNZD,20040730,154900,1.8951,1.8951,1.8943,1.8946
EURNZD,20040730,155000,1.8950,1.8952,1.8949,1.8952
EURNZD,20040730,155100,1.8952,1.8952,1.8947,1.8950
EURNZD,20040730,155200,1.8951,1.8951,1.8948,1.8948
EURNZD,20040730,155300,1.8946,1.8946,1.8941,1.8942
EURNZD,20040730,155400,1.8943,1.8948,1.8943,1.8948
EURNZD,20040730,155500,1.8948,1.8948,1.8947,1.8948
EURNZD,20040730,155600,1.8946,1.8946,1.8940,1.8940
EURNZD,20040730,155700,1.8939,1.8939,1.8939,1.8939
EURNZD,20040730,155800,1.8943,1.8949,1.8943,1.8949
EURNZD,20040730,155900,1.8950,1.8950,1.8939,1.8939
EURNZD,20040730,160000,1.8938,1.8939,1.8936,1.8939
EURNZD,20040730,160100,1.8942,1.8947,1.8925,1.8936
EURNZD,20040730,160200,1.8934,1.8936,1.8928,1.8935
EURNZD,20040730,160300,1.8936,1.8942,1.8936,1.8942
EURNZD,20040730,160400,1.8942,1.8950,1.8937,1.8950
EURNZD,20040730,160500,1.8955,1.8962,1.8933,1.8933
EURNZD,20040730,160600,1.8932,1.8937,1.8931,1.8935
EURNZD,20040730,160700,1.8931,1.8931,1.8908,1.8908
EURNZD,20040730,160800,1.8909,1.8932,1.8909,1.8932
EURNZD,20040730,160900,1.8930,1.8932,1.8929,1.8929
EURNZD,20040730,161000,1.8929,1.8929,1.8911,1.8920
EURNZD,20040730,161100,1.8918,1.8924,1.8913,1.8924
EURNZD,20040730,161200,1.8927,1.8937,1.8927,1.8937
EURNZD,20040730,161300,1.8937,1.8939,1.8930,1.8931
EURNZD,20040730,161400,1.8932,1.8932,1.8929,1.8929
EURNZD,20040730,161500,1.8930,1.8936,1.8930,1.8936
EURNZD,20040730,161600,1.8937,1.8937,1.8932,1.8932
EURNZD,20040730,161700,1.8935,1.8938,1.8935,1.8935
EURNZD,20040730,161800,1.8936,1.8937,1.8934,1.8934
EURNZD,20040730,161900,1.8934,1.8934,1.8928,1.8928
EURNZD,20040730,162000,1.8928,1.8931,1.8928,1.8931
EURNZD,20040730,162100,1.8932,1.8934,1.8932,1.8934
EURNZD,20040730,162200,1.8937,1.8939,1.8935,1.8935
EURNZD,20040730,162300,1.8935,1.8935,1.8933,1.8933
EURNZD,20040730,162400,1.8933,1.8933,1.8925,1.8925
EURNZD,20040730,162500,1.8924,1.8929,1.8923,1.8923
EURNZD,20040730,162600,1.8924,1.8932,1.8924,1.8932
EURNZD,20040730,162700,1.8933,1.8934,1.8930,1.8933
EURNZD,20040730,162800,1.8935,1.8941,1.8935,1.8939
EURNZD,20040730,162900,1.8937,1.8937,1.8934,1.8936
EURNZD,20040730,163000,1.8938,1.8939,1.8938,1.8939
EURNZD,20040730,163100,1.8941,1.8946,1.8941,1.8946
EURNZD,20040730,163200,1.8945,1.8945,1.8944,1.8944
EURNZD,20040730,163300,1.8945,1.8945,1.8941,1.8941
EURNZD,20040730,163400,1.8939,1.8939,1.8932,1.8932
EURNZD,20040730,163500,1.8934,1.8946,1.8934,1.8946
EURNZD,20040730,163600,1.8947,1.8950,1.8946,1.8946
EURNZD,20040730,163700,1.8945,1.8945,1.8942,1.8944
EURNZD,20040730,163800,1.8943,1.8947,1.8943,1.8947
EURNZD,20040730,163900,1.8946,1.8946,1.8945,1.8946
EURNZD,20040730,164000,1.8949,1.8963,1.8949,1.8963
EURNZD,20040730,164100,1.8967,1.8980,1.8967,1.8980
EURNZD,20040730,164200,1.8980,1.8981,1.8974,1.8974
EURNZD,20040730,164300,1.8973,1.8985,1.8973,1.8978
EURNZD,20040730,164400,1.8977,1.8980,1.8972,1.8972
EURNZD,20040730,164500,1.8971,1.8975,1.8971,1.8974
EURNZD,20040730,164600,1.8975,1.8977,1.8975,1.8976
EURNZD,20040730,164700,1.8976,1.8976,1.8971,1.8971
EURNZD,20040730,164800,1.8971,1.8971,1.8970,1.8970
EURNZD,20040730,164900,1.8969,1.8974,1.8969,1.8974
EURNZD,20040730,165000,1.8974,1.8977,1.8974,1.8975
EURNZD,20040730,165100,1.8974,1.8974,1.8969,1.8969
EURNZD,20040730,165200,1.8969,1.8969,1.8953,1.8953
EURNZD,20040730,165300,1.8953,1.8962,1.8953,1.8962
EURNZD,20040730,165400,1.8962,1.8962,1.8952,1.8952
EURNZD,20040730,165500,1.8950,1.8953,1.8950,1.8950
EURNZD,20040730,165600,1.8949,1.8951,1.8946,1.8951
EURNZD,20040730,165700,1.8953,1.8954,1.8953,1.8954
EURNZD,20040730,165800,1.8953,1.8953,1.8945,1.8946
EURNZD,20040730,165900,1.8944,1.8944,1.8938,1.8938
EURNZD,20040730,170000,1.8939,1.8975,1.8939,1.8975
EURNZD,20040730,170100,1.8986,1.8999,1.8986,1.8999
EURNZD,20040730,170200,1.9000,1.9002,1.8980,1.8981
EURNZD,20040730,170300,1.8980,1.8980,1.8971,1.8973
EURNZD,20040730,170400,1.8977,1.8977,1.8969,1.8969
EURNZD,20040730,170500,1.8967,1.8967,1.8950,1.8956
EURNZD,20040730,170600,1.8955,1.8957,1.8953,1.8953
EURNZD,20040730,170700,1.8950,1.8950,1.8946,1.8946
EURNZD,20040730,170800,1.8946,1.8948,1.8946,1.8948
EURNZD,20040730,170900,1.8950,1.8952,1.8950,1.8952
EURNZD,20040730,171000,1.8950,1.8950,1.8941,1.8941
EURNZD,20040730,171100,1.8942,1.8943,1.8939,1.8939
EURNZD,20040730,171200,1.8938,1.8938,1.8935,1.8936
EURNZD,20040730,171300,1.8937,1.8939,1.8928,1.8928
EURNZD,20040730,171400,1.8927,1.8929,1.8926,1.8926
EURNZD,20040730,171500,1.8925,1.8925,1.8921,1.8921
EURNZD,20040730,171600,1.8921,1.8921,1.8921,1.8921
EURNZD,20040730,171700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040730,171800,1.8918,1.8919,1.8918,1.8918
EURNZD,20040730,171900,1.8918,1.8920,1.8918,1.8920
EURNZD,20040730,172000,1.8921,1.8922,1.8914,1.8914
EURNZD,20040730,172100,1.8916,1.8920,1.8916,1.8920
EURNZD,20040730,172200,1.8921,1.8926,1.8921,1.8926
EURNZD,20040730,172300,1.8925,1.8925,1.8922,1.8922
EURNZD,20040730,172400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040730,172500,1.8921,1.8922,1.8921,1.8922
EURNZD,20040730,172600,1.8923,1.8927,1.8923,1.8927
EURNZD,20040730,172700,1.8927,1.8928,1.8927,1.8928
EURNZD,20040730,172800,1.8927,1.8929,1.8927,1.8929
EURNZD,20040730,172900,1.8930,1.8934,1.8930,1.8934
EURNZD,20040730,173000,1.8932,1.8932,1.8931,1.8932
EURNZD,20040730,173100,1.8932,1.8934,1.8931,1.8934
EURNZD,20040730,173200,1.8936,1.8941,1.8936,1.8939
EURNZD,20040730,173300,1.8939,1.8939,1.8934,1.8934
EURNZD,20040730,173400,1.8932,1.8932,1.8927,1.8927
EURNZD,20040730,173500,1.8926,1.8926,1.8920,1.8920
EURNZD,20040730,173600,1.8918,1.8918,1.8911,1.8911
EURNZD,20040730,173700,1.8909,1.8909,1.8905,1.8906
EURNZD,20040730,173800,1.8907,1.8908,1.8905,1.8908
EURNZD,20040730,173900,1.8909,1.8918,1.8903,1.8903
EURNZD,20040730,174000,1.8902,1.8902,1.8898,1.8899
EURNZD,20040730,174100,1.8901,1.8904,1.8900,1.8904
EURNZD,20040730,174200,1.8905,1.8906,1.8905,1.8906
EURNZD,20040730,174300,1.8907,1.8908,1.8902,1.8902
EURNZD,20040730,174400,1.8901,1.8907,1.8901,1.8907
EURNZD,20040730,174500,1.8908,1.8908,1.8904,1.8904
EURNZD,20040730,174600,1.8903,1.8905,1.8902,1.8905
EURNZD,20040730,174700,1.8905,1.8905,1.8902,1.8902
EURNZD,20040730,174800,1.8902,1.8902,1.8898,1.8901
EURNZD,20040730,174900,1.8902,1.8907,1.8902,1.8907
EURNZD,20040730,175000,1.8907,1.8907,1.8907,1.8907
EURNZD,20040730,175100,1.8906,1.8906,1.8906,1.8906
EURNZD,20040730,175200,1.8901,1.8908,1.8901,1.8908
EURNZD,20040730,175300,1.8908,1.8911,1.8907,1.8911
EURNZD,20040730,175400,1.8909,1.8909,1.8908,1.8909
EURNZD,20040730,175500,1.8909,1.8909,1.8906,1.8906
EURNZD,20040730,175600,1.8905,1.8905,1.8895,1.8896
EURNZD,20040730,175700,1.8895,1.8895,1.8887,1.8887
EURNZD,20040730,175800,1.8885,1.8895,1.8885,1.8895
EURNZD,20040730,175900,1.8896,1.8900,1.8896,1.8900
EURNZD,20040730,180000,1.8900,1.8900,1.8897,1.8897
EURNZD,20040730,180100,1.8895,1.8895,1.8885,1.8885
EURNZD,20040730,180200,1.8886,1.8889,1.8886,1.8886
EURNZD,20040730,180300,1.8886,1.8888,1.8886,1.8888
EURNZD,20040730,180400,1.8887,1.8892,1.8886,1.8892
EURNZD,20040730,180500,1.8892,1.8892,1.8885,1.8885
EURNZD,20040730,180600,1.8885,1.8885,1.8885,1.8885
EURNZD,20040730,180700,1.8884,1.8892,1.8884,1.8892
EURNZD,20040730,180800,1.8892,1.8897,1.8892,1.8897
EURNZD,20040730,180900,1.8897,1.8897,1.8896,1.8896
EURNZD,20040730,181000,1.8895,1.8895,1.8886,1.8886
EURNZD,20040730,181100,1.8886,1.8887,1.8886,1.8887
EURNZD,20040730,181200,1.8885,1.8885,1.8882,1.8882
EURNZD,20040730,181300,1.8883,1.8884,1.8883,1.8884
EURNZD,20040730,181400,1.8885,1.8886,1.8885,1.8885
EURNZD,20040730,181500,1.8885,1.8885,1.8883,1.8883
EURNZD,20040730,181600,1.8881,1.8883,1.8880,1.8883
EURNZD,20040730,181700,1.8883,1.8883,1.8883,1.8883
EURNZD,20040730,181800,1.8885,1.8893,1.8885,1.8891
EURNZD,20040730,181900,1.8890,1.8894,1.8890,1.8894
EURNZD,20040730,182000,1.8895,1.8895,1.8891,1.8891
EURNZD,20040730,182100,1.8892,1.8892,1.8883,1.8883
EURNZD,20040730,182200,1.8883,1.8883,1.8881,1.8881
EURNZD,20040730,182300,1.8881,1.8883,1.8880,1.8880
EURNZD,20040730,182400,1.8877,1.8879,1.8877,1.8879
EURNZD,20040730,182500,1.8878,1.8879,1.8878,1.8879
EURNZD,20040730,182600,1.8879,1.8879,1.8873,1.8873
EURNZD,20040730,182700,1.8872,1.8873,1.8872,1.8873
EURNZD,20040730,182800,1.8874,1.8880,1.8874,1.8880
EURNZD,20040730,182900,1.8881,1.8893,1.8881,1.8893
EURNZD,20040730,183000,1.8894,1.8897,1.8894,1.8897
EURNZD,20040730,183100,1.8896,1.8897,1.8896,1.8897
EURNZD,20040730,183200,1.8898,1.8899,1.8898,1.8898
EURNZD,20040730,183300,1.8897,1.8904,1.8894,1.8904
EURNZD,20040730,183400,1.8905,1.8907,1.8901,1.8901
EURNZD,20040730,183500,1.8901,1.8901,1.8901,1.8901
EURNZD,20040730,183600,1.8897,1.8897,1.8896,1.8896
EURNZD,20040730,183700,1.8896,1.8896,1.8896,1.8896
EURNZD,20040730,183800,1.8895,1.8895,1.8891,1.8891
EURNZD,20040730,183900,1.8892,1.8894,1.8892,1.8894
EURNZD,20040730,184000,1.8895,1.8895,1.8890,1.8890
EURNZD,20040730,184100,1.8890,1.8890,1.8888,1.8888
EURNZD,20040730,184200,1.8888,1.8888,1.8888,1.8888
EURNZD,20040730,184300,1.8888,1.8888,1.8885,1.8885
EURNZD,20040730,184400,1.8885,1.8890,1.8885,1.8890
EURNZD,20040730,184500,1.8891,1.8892,1.8891,1.8892
EURNZD,20040730,184600,1.8893,1.8896,1.8891,1.8891
EURNZD,20040730,184700,1.8888,1.8890,1.8885,1.8890
EURNZD,20040730,184800,1.8891,1.8899,1.8891,1.8898
EURNZD,20040730,184900,1.8897,1.8897,1.8897,1.8897
EURNZD,20040730,185000,1.8897,1.8900,1.8897,1.8900
EURNZD,20040730,185100,1.8900,1.8900,1.8892,1.8892
EURNZD,20040730,185200,1.8892,1.8892,1.8891,1.8891
EURNZD,20040730,185300,1.8891,1.8892,1.8891,1.8892
EURNZD,20040730,185400,1.8893,1.8894,1.8889,1.8889
EURNZD,20040730,185500,1.8889,1.8892,1.8889,1.8892
EURNZD,20040730,185600,1.8892,1.8892,1.8889,1.8889
EURNZD,20040730,185700,1.8888,1.8889,1.8887,1.8887
EURNZD,20040730,185800,1.8886,1.8886,1.8885,1.8885
EURNZD,20040730,185900,1.8885,1.8885,1.8882,1.8882
EURNZD,20040730,190000,1.8883,1.8890,1.8883,1.8890
EURNZD,20040730,190100,1.8891,1.8896,1.8891,1.8896
EURNZD,20040730,190200,1.8897,1.8898,1.8896,1.8898
EURNZD,20040730,190300,1.8899,1.8900,1.8897,1.8897
EURNZD,20040730,190400,1.8897,1.8898,1.8896,1.8897
EURNZD,20040730,190500,1.8899,1.8902,1.8899,1.8901
EURNZD,20040730,190600,1.8904,1.8907,1.8904,1.8906
EURNZD,20040730,190700,1.8907,1.8907,1.8903,1.8903
EURNZD,20040730,190800,1.8902,1.8902,1.8899,1.8899
EURNZD,20040730,190900,1.8899,1.8901,1.8899,1.8901
EURNZD,20040730,191000,1.8901,1.8904,1.8901,1.8902
EURNZD,20040730,191100,1.8902,1.8902,1.8902,1.8902
EURNZD,20040730,191200,1.8899,1.8899,1.8895,1.8896
EURNZD,20040730,191300,1.8897,1.8897,1.8897,1.8897
EURNZD,20040730,191400,1.8896,1.8896,1.8893,1.8893
EURNZD,20040730,191500,1.8894,1.8894,1.8892,1.8892
EURNZD,20040730,191600,1.8891,1.8891,1.8889,1.8889
EURNZD,20040730,191700,1.8889,1.8900,1.8889,1.8900
EURNZD,20040730,191800,1.8901,1.8901,1.8898,1.8898
EURNZD,20040730,191900,1.8897,1.8897,1.8890,1.8891
EURNZD,20040730,192000,1.8892,1.8895,1.8892,1.8895
EURNZD,20040730,192100,1.8896,1.8896,1.8894,1.8896
EURNZD,20040730,192200,1.8897,1.8903,1.8897,1.8899
EURNZD,20040730,192300,1.8899,1.8899,1.8896,1.8896
EURNZD,20040730,192400,1.8900,1.8903,1.8900,1.8903
EURNZD,20040730,192500,1.8903,1.8904,1.8903,1.8904
EURNZD,20040730,192600,1.8904,1.8907,1.8904,1.8907
EURNZD,20040730,192700,1.8908,1.8911,1.8908,1.8911
EURNZD,20040730,192800,1.8911,1.8911,1.8910,1.8910
EURNZD,20040730,192900,1.8911,1.8911,1.8909,1.8909
EURNZD,20040730,193000,1.8909,1.8909,1.8903,1.8903
EURNZD,20040730,193100,1.8901,1.8902,1.8899,1.8902
EURNZD,20040730,193200,1.8903,1.8905,1.8903,1.8905
EURNZD,20040730,193300,1.8905,1.8905,1.8905,1.8905
EURNZD,20040730,193400,1.8907,1.8907,1.8905,1.8905
EURNZD,20040730,193500,1.8904,1.8904,1.8901,1.8902
EURNZD,20040730,193600,1.8902,1.8902,1.8902,1.8902
EURNZD,20040730,193700,1.8903,1.8903,1.8903,1.8903
EURNZD,20040730,193800,1.8903,1.8903,1.8903,1.8903
EURNZD,20040730,193900,1.8903,1.8903,1.8899,1.8899
EURNZD,20040730,194000,1.8896,1.8896,1.8894,1.8894
EURNZD,20040730,194100,1.8895,1.8898,1.8895,1.8898
EURNZD,20040730,194200,1.8898,1.8898,1.8897,1.8897
EURNZD,20040730,194300,1.8897,1.8897,1.8896,1.8896
EURNZD,20040730,194400,1.8896,1.8896,1.8896,1.8896
EURNZD,20040730,194500,1.8896,1.8896,1.8896,1.8896
EURNZD,20040730,194600,1.8898,1.8900,1.8898,1.8900
EURNZD,20040730,194700,1.8902,1.8902,1.8902,1.8902
EURNZD,20040730,194800,1.8903,1.8903,1.8902,1.8902
EURNZD,20040730,194900,1.8902,1.8902,1.8900,1.8901
EURNZD,20040730,195000,1.8900,1.8900,1.8900,1.8900
EURNZD,20040730,195100,1.8900,1.8900,1.8897,1.8897
EURNZD,20040730,195200,1.8897,1.8903,1.8897,1.8903
EURNZD,20040730,195300,1.8905,1.8905,1.8905,1.8905
EURNZD,20040730,195400,1.8905,1.8906,1.8905,1.8906
EURNZD,20040730,195500,1.8906,1.8906,1.8906,1.8906
EURNZD,20040730,195600,1.8906,1.8911,1.8906,1.8911
EURNZD,20040730,195700,1.8912,1.8912,1.8911,1.8911
EURNZD,20040730,195800,1.8911,1.8912,1.8911,1.8912
EURNZD,20040730,195900,1.8914,1.8914,1.8902,1.8902
EURNZD,20040730,200000,1.8902,1.8902,1.8901,1.8901
EURNZD,20040730,200100,1.8900,1.8900,1.8896,1.8896
EURNZD,20040730,200200,1.8896,1.8896,1.8893,1.8893
EURNZD,20040730,200300,1.8893,1.8896,1.8893,1.8896
EURNZD,20040730,200400,1.8896,1.8897,1.8896,1.8897
EURNZD,20040730,200500,1.8898,1.8898,1.8895,1.8895
EURNZD,20040730,200600,1.8895,1.8896,1.8894,1.8896
EURNZD,20040730,200700,1.8895,1.8895,1.8893,1.8893
EURNZD,20040730,200800,1.8893,1.8893,1.8893,1.8893
EURNZD,20040730,200900,1.8893,1.8893,1.8892,1.8892
EURNZD,20040730,201000,1.8892,1.8892,1.8888,1.8888
EURNZD,20040730,201100,1.8890,1.8892,1.8889,1.8889
EURNZD,20040730,201200,1.8889,1.8893,1.8889,1.8893
EURNZD,20040730,201300,1.8893,1.8893,1.8892,1.8892
EURNZD,20040730,201400,1.8892,1.8892,1.8889,1.8889
EURNZD,20040730,201500,1.8890,1.8892,1.8890,1.8892
EURNZD,20040730,201600,1.8891,1.8891,1.8891,1.8891
EURNZD,20040730,201700,1.8891,1.8892,1.8890,1.8892
EURNZD,20040730,201800,1.8893,1.8895,1.8893,1.8895
EURNZD,20040730,201900,1.8895,1.8895,1.8893,1.8893
EURNZD,20040730,202000,1.8893,1.8893,1.8892,1.8892
EURNZD,20040730,202100,1.8892,1.8892,1.8892,1.8892
EURNZD,20040730,202200,1.8892,1.8892,1.8892,1.8892
EURNZD,20040730,202300,1.8892,1.8893,1.8890,1.8893
EURNZD,20040730,202400,1.8893,1.8896,1.8893,1.8896
EURNZD,20040730,202500,1.8896,1.8896,1.8895,1.8895
EURNZD,20040730,202600,1.8895,1.8901,1.8895,1.8901
EURNZD,20040730,202700,1.8906,1.8916,1.8906,1.8916
EURNZD,20040730,202800,1.8916,1.8916,1.8911,1.8911
EURNZD,20040730,202900,1.8911,1.8914,1.8911,1.8914
EURNZD,20040730,203000,1.8915,1.8917,1.8913,1.8913
EURNZD,20040730,203100,1.8913,1.8917,1.8913,1.8917
EURNZD,20040730,203200,1.8920,1.8925,1.8920,1.8924
EURNZD,20040730,203300,1.8921,1.8921,1.8919,1.8919
EURNZD,20040730,203400,1.8922,1.8923,1.8922,1.8923
EURNZD,20040730,203500,1.8920,1.8923,1.8920,1.8922
EURNZD,20040730,203600,1.8920,1.8925,1.8918,1.8925
EURNZD,20040730,203700,1.8926,1.8936,1.8926,1.8936
EURNZD,20040730,203800,1.8939,1.8940,1.8938,1.8938
EURNZD,20040730,203900,1.8938,1.8938,1.8935,1.8935
EURNZD,20040730,204000,1.8934,1.8934,1.8932,1.8934
EURNZD,20040730,204100,1.8935,1.8935,1.8929,1.8929
EURNZD,20040730,204200,1.8929,1.8929,1.8928,1.8929
EURNZD,20040730,204300,1.8930,1.8934,1.8930,1.8934
EURNZD,20040730,204400,1.8935,1.8937,1.8935,1.8937
EURNZD,20040730,204500,1.8940,1.8942,1.8939,1.8939
EURNZD,20040730,204600,1.8939,1.8941,1.8939,1.8941
EURNZD,20040730,204700,1.8939,1.8941,1.8939,1.8939
EURNZD,20040730,204800,1.8939,1.8941,1.8939,1.8941
EURNZD,20040730,204900,1.8941,1.8941,1.8939,1.8939
EURNZD,20040730,205000,1.8938,1.8939,1.8938,1.8938
EURNZD,20040730,205100,1.8939,1.8941,1.8938,1.8938
EURNZD,20040730,205200,1.8937,1.8937,1.8936,1.8936
EURNZD,20040730,205300,1.8936,1.8943,1.8936,1.8943
EURNZD,20040730,205400,1.8944,1.8944,1.8941,1.8941
EURNZD,20040730,205500,1.8939,1.8939,1.8939,1.8939
EURNZD,20040730,205600,1.8939,1.8942,1.8939,1.8942
EURNZD,20040730,205700,1.8942,1.8942,1.8938,1.8938
EURNZD,20040730,205800,1.8938,1.8938,1.8938,1.8938
EURNZD,20040730,205900,1.8938,1.8944,1.8938,1.8944
EURNZD,20040730,210000,1.8945,1.8952,1.8944,1.8950
EURNZD,20040730,210100,1.8949,1.8951,1.8949,1.8951
EURNZD,20040730,210200,1.8952,1.8952,1.8949,1.8950
EURNZD,20040730,210300,1.8951,1.8951,1.8951,1.8951
EURNZD,20040730,210400,1.8953,1.8953,1.8953,1.8953
EURNZD,20040730,210500,1.8953,1.8956,1.8953,1.8956
EURNZD,20040730,210600,1.8956,1.8956,1.8948,1.8948
EURNZD,20040730,210700,1.8948,1.8951,1.8948,1.8951
EURNZD,20040730,210800,1.8951,1.8951,1.8948,1.8948
EURNZD,20040730,210900,1.8948,1.8948,1.8948,1.8948
EURNZD,20040730,211000,1.8945,1.8945,1.8945,1.8945
EURNZD,20040730,211100,1.8945,1.8945,1.8943,1.8945
EURNZD,20040730,211200,1.8945,1.8945,1.8943,1.8944
EURNZD,20040730,211300,1.8944,1.8947,1.8944,1.8947
EURNZD,20040730,211400,1.8948,1.8948,1.8948,1.8948
EURNZD,20040730,211500,1.8948,1.8949,1.8948,1.8949
EURNZD,20040730,211600,1.8948,1.8948,1.8948,1.8948
EURNZD,20040730,211700,1.8948,1.8948,1.8946,1.8946
EURNZD,20040730,211800,1.8946,1.8946,1.8946,1.8946
EURNZD,20040730,211900,1.8946,1.8951,1.8946,1.8950
EURNZD,20040730,212000,1.8949,1.8949,1.8944,1.8944
EURNZD,20040730,212100,1.8944,1.8947,1.8944,1.8947
EURNZD,20040730,212200,1.8946,1.8946,1.8946,1.8946
EURNZD,20040730,212300,1.8943,1.8943,1.8931,1.8931
EURNZD,20040730,212400,1.8931,1.8931,1.8929,1.8929
EURNZD,20040730,212500,1.8930,1.8932,1.8930,1.8932
EURNZD,20040730,212600,1.8931,1.8931,1.8930,1.8931
EURNZD,20040730,212700,1.8932,1.8932,1.8932,1.8932
EURNZD,20040730,212800,1.8932,1.8932,1.8932,1.8932
EURNZD,20040730,212900,1.8932,1.8932,1.8932,1.8932
EURNZD,20040730,213000,1.8931,1.8931,1.8931,1.8931
EURNZD,20040730,213100,1.8931,1.8931,1.8913,1.8913
EURNZD,20040730,213200,1.8913,1.8916,1.8913,1.8916
EURNZD,20040730,213300,1.8918,1.8920,1.8918,1.8920
EURNZD,20040730,213400,1.8920,1.8920,1.8917,1.8917
EURNZD,20040730,213500,1.8917,1.8917,1.8916,1.8917
EURNZD,20040730,213600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040730,213700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040730,213800,1.8918,1.8920,1.8918,1.8920
EURNZD,20040730,213900,1.8920,1.8920,1.8918,1.8918
EURNZD,20040730,214000,1.8918,1.8918,1.8915,1.8915
EURNZD,20040730,214100,1.8915,1.8916,1.8915,1.8916
EURNZD,20040730,214200,1.8917,1.8917,1.8916,1.8916
EURNZD,20040730,214300,1.8917,1.8919,1.8917,1.8919
EURNZD,20040730,214400,1.8917,1.8917,1.8917,1.8917
EURNZD,20040730,214500,1.8917,1.8918,1.8917,1.8918
EURNZD,20040730,214600,1.8918,1.8918,1.8917,1.8918
EURNZD,20040730,214700,1.8918,1.8918,1.8917,1.8917
EURNZD,20040730,214800,1.8917,1.8917,1.8914,1.8915
EURNZD,20040730,214900,1.8916,1.8919,1.8916,1.8919
EURNZD,20040730,215000,1.8919,1.8919,1.8917,1.8917
EURNZD,20040730,215100,1.8917,1.8917,1.8917,1.8917
EURNZD,20040730,215200,1.8917,1.8918,1.8917,1.8918
EURNZD,20040730,215300,1.8917,1.8917,1.8916,1.8916
EURNZD,20040730,215400,1.8916,1.8916,1.8916,1.8916
EURNZD,20040730,215500,1.8916,1.8916,1.8916,1.8916
EURNZD,20040730,215600,1.8916,1.8916,1.8915,1.8915
EURNZD,20040730,215700,1.8910,1.8910,1.8910,1.8910
EURNZD,20040730,215800,1.8910,1.8910,1.8910,1.8910
EURNZD,20040730,215900,1.8911,1.8911,1.8909,1.8909
EURNZD,20040730,220000,1.8907,1.8908,1.8907,1.8908
XAUEUR,20040730,000100,321.1,321.1,321.1,321.1
XAUEUR,20040730,000400,321.2,321.2,321.2,321.2
XAUEUR,20040730,000900,321.2,321.2,321.2,321.2
XAUEUR,20040730,001400,321.2,321.2,321.2,321.2
XAUEUR,20040730,001900,321.2,321.2,321.2,321.2
XAUEUR,20040730,002400,321.2,321.3,321.2,321.3
XAUEUR,20040730,002900,321.3,321.3,321.3,321.3
XAUEUR,20040730,003400,321.3,321.3,321.3,321.3
XAUEUR,20040730,003900,321.3,321.3,321.3,321.3
XAUEUR,20040730,004100,321.2,321.2,321.2,321.2
XAUEUR,20040730,004300,321.3,321.3,321.3,321.3
XAUEUR,20040730,004600,321.2,321.2,321.2,321.2
XAUEUR,20040730,004900,321.3,321.3,321.3,321.3
XAUEUR,20040730,005400,321.3,321.3,321.3,321.3
XAUEUR,20040730,005900,321.3,321.3,321.3,321.3
XAUEUR,20040730,010400,321.3,321.3,321.3,321.3
XAUEUR,20040730,010900,321.3,321.3,321.3,321.3
XAUEUR,20040730,011400,321.3,321.3,321.3,321.3
XAUEUR,20040730,011900,321.3,321.3,321.3,321.3
XAUEUR,20040730,012400,321.3,321.3,321.3,321.3
XAUEUR,20040730,012600,321.2,321.2,321.2,321.2
XAUEUR,20040730,012900,321.3,321.3,321.3,321.3
XAUEUR,20040730,013200,321.2,321.2,321.2,321.2
XAUEUR,20040730,013700,321.2,321.2,321.2,321.2
XAUEUR,20040730,014100,321.1,321.1,321.0,321.0
XAUEUR,20040730,014300,321.1,321.1,321.1,321.1
XAUEUR,20040730,014800,321.1,321.1,321.1,321.1
XAUEUR,20040730,015300,321.1,321.1,321.1,321.1
XAUEUR,20040730,015600,321.2,321.2,321.2,321.2
XAUEUR,20040730,020100,321.2,321.3,321.2,321.3
XAUEUR,20040730,020400,321.4,321.4,321.4,321.4
XAUEUR,20040730,020600,321.3,321.3,321.3,321.3
XAUEUR,20040730,020800,321.4,321.5,321.4,321.5
XAUEUR,20040730,020900,321.8,322.5,321.8,322.5
XAUEUR,20040730,021000,322.8,322.8,322.8,322.8
XAUEUR,20040730,021100,322.7,322.7,322.7,322.7
XAUEUR,20040730,021500,322.5,322.5,322.5,322.5
XAUEUR,20040730,021900,322.4,322.4,322.4,322.4
XAUEUR,20040730,022100,322.3,322.3,322.3,322.3
XAUEUR,20040730,022300,322.2,322.2,322.2,322.2
XAUEUR,20040730,022700,322.3,322.3,322.2,322.2
XAUEUR,20040730,022800,322.1,322.1,322.1,322.1
XAUEUR,20040730,023200,322.0,322.0,322.0,322.0
XAUEUR,20040730,023300,321.9,321.9,321.8,321.8
XAUEUR,20040730,023800,321.9,321.9,321.9,321.9
XAUEUR,20040730,024300,321.9,321.9,321.9,321.9
XAUEUR,20040730,024500,322.0,322.0,322.0,322.0
XAUEUR,20040730,025000,322.0,322.0,322.0,322.0
XAUEUR,20040730,025300,322.1,322.1,322.0,322.0
XAUEUR,20040730,025500,322.1,322.1,322.0,322.0
XAUEUR,20040730,030000,321.9,321.9,321.9,321.9
XAUEUR,20040730,030200,322.0,322.0,322.0,322.0
XAUEUR,20040730,030700,322.0,322.0,322.0,322.0
XAUEUR,20040730,031200,322.0,322.0,322.0,322.0
XAUEUR,20040730,031300,321.9,321.9,321.9,321.9
XAUEUR,20040730,031800,321.9,321.9,321.9,321.9
XAUEUR,20040730,032000,321.8,321.8,321.8,321.8
XAUEUR,20040730,032200,321.9,321.9,321.8,321.8
XAUEUR,20040730,032600,321.9,321.9,321.9,321.9
XAUEUR,20040730,032700,322.0,322.0,322.0,322.0
XAUEUR,20040730,033200,322.0,322.0,322.0,322.0
XAUEUR,20040730,033500,321.9,321.9,321.9,321.9
XAUEUR,20040730,034000,321.9,321.9,321.9,321.9
XAUEUR,20040730,034100,321.8,321.8,321.8,321.8
XAUEUR,20040730,034200,321.9,321.9,321.9,321.9
XAUEUR,20040730,034300,322.0,322.0,322.0,322.0
XAUEUR,20040730,034800,322.0,322.0,322.0,322.0
XAUEUR,20040730,035300,322.0,322.0,322.0,322.0
XAUEUR,20040730,035800,322.0,322.0,321.9,321.9
XAUEUR,20040730,040200,322.0,322.0,322.0,322.0
XAUEUR,20040730,040700,322.0,322.0,322.0,322.0
XAUEUR,20040730,040800,321.9,321.9,321.9,321.9
XAUEUR,20040730,041300,321.9,321.9,321.9,321.9
XAUEUR,20040730,041800,321.9,322.0,321.9,322.0
XAUEUR,20040730,042200,321.9,321.9,321.9,321.9
XAUEUR,20040730,042300,322.0,322.0,322.0,322.0
XAUEUR,20040730,042600,321.9,321.9,321.9,321.9
XAUEUR,20040730,042800,322.0,322.0,322.0,322.0
XAUEUR,20040730,043000,321.8,321.8,321.8,321.8
XAUEUR,20040730,043100,321.9,321.9,321.9,321.9
XAUEUR,20040730,043300,322.0,322.0,322.0,322.0
XAUEUR,20040730,043600,321.9,321.9,321.9,321.9
XAUEUR,20040730,043900,322.0,322.0,322.0,322.0
XAUEUR,20040730,044300,321.9,321.9,321.9,321.9
XAUEUR,20040730,044800,321.9,321.9,321.9,321.9
XAUEUR,20040730,045300,321.9,321.9,321.9,321.9
XAUEUR,20040730,045600,322.0,322.0,322.0,322.0
XAUEUR,20040730,050000,322.2,322.2,322.2,322.2
XAUEUR,20040730,050500,322.2,322.2,322.2,322.2
XAUEUR,20040730,051000,322.2,322.2,322.2,322.2
XAUEUR,20040730,051500,322.2,322.2,322.2,322.2
XAUEUR,20040730,052000,322.2,322.2,322.2,322.2
XAUEUR,20040730,052500,322.2,322.2,322.2,322.2
XAUEUR,20040730,053000,322.2,322.2,322.2,322.2
XAUEUR,20040730,053300,322.1,322.1,322.1,322.1
XAUEUR,20040730,053800,322.1,322.1,322.1,322.1
XAUEUR,20040730,054300,322.1,322.1,322.1,322.1
XAUEUR,20040730,054500,322.0,322.0,322.0,322.0
XAUEUR,20040730,055000,322.0,322.0,322.0,322.0
XAUEUR,20040730,055500,322.1,322.1,322.1,322.1
XAUEUR,20040730,060000,322.1,322.2,322.1,322.2
XAUEUR,20040730,060500,322.2,322.2,322.2,322.2
XAUEUR,20040730,060600,322.1,322.1,322.1,322.1
XAUEUR,20040730,061100,322.1,322.1,322.1,322.1
XAUEUR,20040730,061600,322.1,322.1,322.1,322.1
XAUEUR,20040730,061700,322.2,322.2,322.2,322.2
XAUEUR,20040730,062200,322.2,322.2,322.2,322.2
XAUEUR,20040730,062600,322.3,322.3,322.2,322.2
XAUEUR,20040730,063100,322.2,322.2,322.2,322.2
XAUEUR,20040730,063600,322.2,322.2,322.2,322.2
XAUEUR,20040730,064100,322.2,322.2,322.2,322.2
XAUEUR,20040730,064400,322.1,322.1,322.1,322.1
XAUEUR,20040730,064500,322.0,322.0,322.0,322.0
XAUEUR,20040730,064800,322.1,322.1,322.1,322.1
XAUEUR,20040730,065300,322.1,322.1,322.1,322.1
XAUEUR,20040730,065800,322.1,322.1,322.1,322.1
XAUEUR,20040730,070300,322.1,322.2,322.1,322.2
XAUEUR,20040730,070800,322.2,322.2,322.2,322.2
XAUEUR,20040730,071200,322.1,322.1,322.1,322.1
XAUEUR,20040730,071300,322.0,322.0,322.0,322.0
XAUEUR,20040730,071800,322.0,322.0,322.0,322.0
XAUEUR,20040730,072000,322.2,322.2,322.2,322.2
XAUEUR,20040730,072500,322.2,322.2,322.2,322.2
XAUEUR,20040730,073000,322.2,322.2,322.2,322.2
XAUEUR,20040730,073500,322.2,322.2,322.2,322.2
XAUEUR,20040730,073900,322.4,322.4,322.4,322.4
XAUEUR,20040730,074000,322.3,322.3,322.3,322.3
XAUEUR,20040730,074300,322.4,322.4,322.4,322.4
XAUEUR,20040730,074800,322.4,322.4,322.4,322.4
XAUEUR,20040730,075300,322.4,322.4,322.4,322.4
XAUEUR,20040730,075800,322.4,322.4,322.4,322.4
XAUEUR,20040730,080000,322.3,322.3,322.3,322.3
XAUEUR,20040730,080100,322.4,322.4,322.4,322.4
XAUEUR,20040730,080200,322.3,322.3,322.3,322.3
XAUEUR,20040730,080500,322.2,322.2,322.2,322.2
XAUEUR,20040730,081000,322.2,322.3,322.2,322.3
XAUEUR,20040730,081200,322.5,322.5,322.5,322.5
XAUEUR,20040730,081300,322.6,322.6,322.6,322.6
XAUEUR,20040730,081400,322.7,322.7,322.7,322.7
XAUEUR,20040730,081500,322.6,322.6,322.6,322.6
XAUEUR,20040730,081700,322.5,322.5,322.5,322.5
XAUEUR,20040730,081800,322.7,322.7,322.7,322.7
XAUEUR,20040730,082100,322.5,322.5,322.5,322.5
XAUEUR,20040730,082600,322.5,322.5,322.5,322.5
XAUEUR,20040730,082800,322.4,322.4,322.4,322.4
XAUEUR,20040730,082900,322.3,322.3,322.3,322.3
XAUEUR,20040730,083000,322.4,322.5,322.4,322.5
XAUEUR,20040730,083300,322.4,322.4,322.4,322.4
XAUEUR,20040730,083500,322.5,322.5,322.5,322.5
XAUEUR,20040730,083700,322.6,322.7,322.6,322.7
XAUEUR,20040730,083800,322.8,322.8,322.8,322.8
XAUEUR,20040730,084300,322.8,322.8,322.8,322.8
XAUEUR,20040730,084500,322.7,322.8,322.7,322.8
XAUEUR,20040730,084700,322.7,322.7,322.7,322.7
XAUEUR,20040730,085000,322.6,322.6,322.6,322.6
XAUEUR,20040730,085100,322.5,322.5,322.5,322.5
XAUEUR,20040730,085400,322.6,322.6,322.6,322.6
XAUEUR,20040730,085700,322.5,322.5,322.5,322.5
XAUEUR,20040730,085800,322.6,322.6,322.6,322.6
XAUEUR,20040730,085900,322.5,322.5,322.5,322.5
XAUEUR,20040730,090100,322.6,322.6,322.6,322.6
XAUEUR,20040730,090500,322.7,322.7,322.7,322.7
XAUEUR,20040730,090800,322.8,322.8,322.7,322.7
XAUEUR,20040730,091200,322.8,322.8,322.8,322.8
XAUEUR,20040730,091300,322.9,323.0,322.9,323.0
XAUEUR,20040730,091400,323.1,323.2,323.1,323.2
XAUEUR,20040730,091700,323.1,323.1,323.1,323.1
XAUEUR,20040730,091800,323.0,323.0,323.0,323.0
XAUEUR,20040730,092100,323.1,323.1,323.1,323.1
XAUEUR,20040730,092600,323.1,323.1,323.1,323.1
XAUEUR,20040730,093100,323.1,323.1,323.1,323.1
XAUEUR,20040730,093400,323.0,323.0,323.0,323.0
XAUEUR,20040730,093600,323.1,323.1,323.1,323.1
XAUEUR,20040730,093800,323.2,323.2,323.2,323.2
XAUEUR,20040730,094300,323.2,323.2,323.2,323.2
XAUEUR,20040730,094400,323.0,323.0,323.0,323.0
XAUEUR,20040730,094900,323.0,323.0,323.0,323.0
XAUEUR,20040730,095400,323.0,323.0,323.0,323.0
XAUEUR,20040730,095700,322.9,322.9,322.9,322.9
XAUEUR,20040730,095800,323.0,323.0,323.0,323.0
XAUEUR,20040730,100100,322.9,323.0,322.9,323.0
XAUEUR,20040730,100600,323.0,323.0,323.0,323.0
XAUEUR,20040730,101100,323.0,323.0,323.0,323.0
XAUEUR,20040730,101200,322.9,322.9,322.8,322.8
XAUEUR,20040730,101600,322.7,322.8,322.7,322.8
XAUEUR,20040730,101700,322.7,322.7,322.7,322.7
XAUEUR,20040730,101900,322.6,322.6,322.6,322.6
XAUEUR,20040730,102100,322.7,322.7,322.7,322.7
XAUEUR,20040730,102200,322.8,322.8,322.8,322.8
XAUEUR,20040730,102700,322.8,322.8,322.8,322.8
XAUEUR,20040730,103200,322.8,323.0,322.8,323.0
XAUEUR,20040730,103600,322.8,322.8,322.8,322.8
XAUEUR,20040730,104100,322.8,322.8,322.8,322.8
XAUEUR,20040730,104400,322.9,323.0,322.9,323.0
XAUEUR,20040730,104900,323.0,323.0,323.0,323.0
XAUEUR,20040730,105200,323.1,323.1,323.1,323.1
XAUEUR,20040730,105300,323.0,323.0,323.0,323.0
XAUEUR,20040730,105800,323.0,323.0,323.0,323.0
XAUEUR,20040730,105900,322.9,322.9,322.8,322.8
XAUEUR,20040730,110100,322.9,323.0,322.9,323.0
XAUEUR,20040730,110600,323.0,323.0,323.0,323.0
XAUEUR,20040730,110700,323.1,323.1,323.1,323.1
XAUEUR,20040730,110900,323.2,323.2,323.2,323.2
XAUEUR,20040730,111300,323.1,323.1,323.1,323.1
XAUEUR,20040730,111500,323.2,323.2,323.2,323.2
XAUEUR,20040730,111900,323.0,323.0,323.0,323.0
XAUEUR,20040730,112200,322.9,322.9,322.9,322.9
XAUEUR,20040730,112600,323.0,323.0,323.0,323.0
XAUEUR,20040730,112800,323.1,323.2,323.1,323.2
XAUEUR,20040730,113100,323.0,323.0,323.0,323.0
XAUEUR,20040730,113500,323.1,323.1,323.1,323.1
XAUEUR,20040730,113800,323.0,323.0,323.0,323.0
XAUEUR,20040730,114300,323.0,323.0,323.0,323.0
XAUEUR,20040730,114800,323.0,323.0,323.0,323.0
XAUEUR,20040730,115300,323.0,323.0,323.0,323.0
XAUEUR,20040730,115400,322.9,322.9,322.9,322.9
XAUEUR,20040730,115900,322.9,322.9,322.9,322.9
XAUEUR,20040730,120300,322.8,322.8,322.8,322.8
XAUEUR,20040730,120800,322.8,322.8,322.8,322.8
XAUEUR,20040730,121000,322.9,322.9,322.9,322.9
XAUEUR,20040730,121500,322.9,322.9,322.9,322.9
XAUEUR,20040730,121700,322.8,322.8,322.8,322.8
XAUEUR,20040730,121800,322.9,322.9,322.9,322.9
XAUEUR,20040730,121900,322.8,322.8,322.8,322.8
XAUEUR,20040730,122000,322.9,323.0,322.9,323.0
XAUEUR,20040730,122200,322.9,322.9,322.8,322.8
XAUEUR,20040730,122700,322.9,322.9,322.8,322.8
XAUEUR,20040730,122900,322.9,323.0,322.9,323.0
XAUEUR,20040730,123100,323.1,323.1,323.1,323.1
XAUEUR,20040730,123300,323.0,323.0,323.0,323.0
XAUEUR,20040730,123700,323.1,323.1,323.1,323.1
XAUEUR,20040730,123900,323.2,323.2,323.2,323.2
XAUEUR,20040730,124200,323.3,323.3,323.3,323.3
XAUEUR,20040730,124500,323.4,323.4,323.4,323.4
XAUEUR,20040730,125000,323.4,323.4,323.4,323.4
XAUEUR,20040730,125200,323.3,323.3,323.3,323.3
XAUEUR,20040730,125300,323.4,323.4,323.4,323.4
XAUEUR,20040730,125600,323.5,323.5,323.5,323.5
XAUEUR,20040730,130100,323.4,323.4,323.4,323.4
XAUEUR,20040730,130200,323.3,323.3,323.3,323.3
XAUEUR,20040730,130500,323.2,323.2,323.2,323.2
XAUEUR,20040730,130600,323.1,323.2,323.1,323.2
XAUEUR,20040730,130800,323.1,323.1,323.0,323.0
XAUEUR,20040730,131000,323.1,323.1,323.1,323.1
XAUEUR,20040730,131300,323.2,323.2,323.2,323.2
XAUEUR,20040730,131800,323.2,323.2,323.2,323.2
XAUEUR,20040730,132100,323.1,323.1,323.1,323.1
XAUEUR,20040730,132400,323.0,323.0,323.0,323.0
XAUEUR,20040730,132600,322.9,323.0,322.9,323.0
XAUEUR,20040730,133100,323.0,323.0,323.0,323.0
XAUEUR,20040730,133300,323.1,323.1,323.0,323.0
XAUEUR,20040730,133500,323.2,323.2,323.2,323.2
XAUEUR,20040730,133600,323.1,323.1,323.1,323.1
XAUEUR,20040730,133700,323.0,323.0,323.0,323.0
XAUEUR,20040730,134200,323.0,323.0,323.0,323.0
XAUEUR,20040730,134700,323.0,323.0,323.0,323.0
XAUEUR,20040730,135200,323.0,323.0,323.0,323.0
XAUEUR,20040730,135700,323.0,323.0,323.0,323.0
XAUEUR,20040730,140200,323.0,323.0,323.0,323.0
XAUEUR,20040730,140400,322.9,322.9,322.9,322.9
XAUEUR,20040730,140600,323.0,323.0,323.0,323.0
XAUEUR,20040730,141100,323.0,323.0,323.0,323.0
XAUEUR,20040730,141400,322.9,322.9,322.9,322.9
XAUEUR,20040730,141500,323.0,323.0,323.0,323.0
XAUEUR,20040730,142000,323.0,323.1,323.0,323.1
XAUEUR,20040730,142100,323.2,323.2,323.0,323.0
XAUEUR,20040730,142200,322.9,322.9,322.8,322.8
XAUEUR,20040730,142300,322.9,323.0,322.9,323.0
XAUEUR,20040730,142400,323.1,323.2,323.1,323.2
XAUEUR,20040730,142500,323.1,323.1,323.0,323.0
XAUEUR,20040730,142600,322.9,322.9,322.8,322.8
XAUEUR,20040730,142700,322.9,323.0,322.9,323.0
XAUEUR,20040730,142800,322.8,322.8,322.8,322.8
XAUEUR,20040730,142900,323.0,323.0,323.0,323.0
XAUEUR,20040730,143000,322.8,322.8,322.8,322.8
XAUEUR,20040730,143100,322.7,322.7,322.1,322.5
XAUEUR,20040730,143200,322.4,322.4,322.1,322.2
XAUEUR,20040730,143300,322.3,322.5,322.3,322.5
XAUEUR,20040730,143400,322.6,322.8,322.6,322.8
XAUEUR,20040730,143600,322.9,323.0,322.9,323.0
XAUEUR,20040730,143700,323.1,323.2,323.0,323.0
XAUEUR,20040730,143800,323.2,323.3,323.2,323.2
XAUEUR,20040730,143900,323.3,323.4,323.3,323.3
XAUEUR,20040730,144000,323.4,323.4,323.3,323.3
XAUEUR,20040730,144100,323.2,323.5,323.2,323.5
XAUEUR,20040730,144200,323.7,323.7,323.7,323.7
XAUEUR,20040730,144400,323.6,323.6,323.2,323.2
XAUEUR,20040730,144500,323.3,323.3,323.1,323.1
XAUEUR,20040730,144600,323.0,323.3,323.0,323.3
XAUEUR,20040730,144700,323.4,323.5,323.4,323.5
XAUEUR,20040730,144800,323.3,323.4,323.3,323.4
XAUEUR,20040730,144900,323.5,323.7,323.4,323.4
XAUEUR,20040730,145000,323.3,323.3,323.2,323.2
XAUEUR,20040730,145100,323.1,323.1,323.1,323.1
XAUEUR,20040730,145200,323.0,323.2,323.0,323.2
XAUEUR,20040730,145300,323.1,323.2,323.0,323.2
XAUEUR,20040730,145400,323.3,323.3,323.2,323.2
XAUEUR,20040730,145500,323.3,323.3,323.3,323.3
XAUEUR,20040730,145600,323.2,323.2,323.2,323.2
XAUEUR,20040730,145700,323.1,323.1,323.0,323.1
XAUEUR,20040730,145800,323.0,323.0,323.0,323.0
XAUEUR,20040730,145900,322.9,322.9,322.8,322.8
XAUEUR,20040730,150000,322.9,323.0,322.8,322.8
XAUEUR,20040730,150100,322.9,322.9,322.8,322.8
XAUEUR,20040730,150200,322.9,322.9,322.9,322.9
XAUEUR,20040730,150300,322.8,322.8,322.8,322.8
XAUEUR,20040730,150500,322.9,323.0,322.9,323.0
XAUEUR,20040730,150600,322.9,322.9,322.8,322.8
XAUEUR,20040730,150800,322.9,323.2,322.9,323.2
XAUEUR,20040730,150900,323.0,323.0,323.0,323.0
XAUEUR,20040730,151000,323.2,323.2,323.2,323.2
XAUEUR,20040730,151100,323.3,323.3,323.3,323.3
XAUEUR,20040730,151200,323.2,323.2,323.2,323.2
XAUEUR,20040730,151400,323.3,323.3,323.3,323.3
XAUEUR,20040730,151500,323.2,323.2,323.2,323.2
XAUEUR,20040730,151600,323.1,323.2,323.1,323.2
XAUEUR,20040730,151700,323.3,323.3,323.3,323.3
XAUEUR,20040730,151800,323.4,323.5,323.4,323.4
XAUEUR,20040730,151900,323.3,323.4,323.3,323.3
XAUEUR,20040730,152000,323.5,323.6,323.5,323.5
XAUEUR,20040730,152100,323.6,323.7,323.6,323.7
XAUEUR,20040730,152200,323.6,323.6,323.5,323.5
XAUEUR,20040730,152300,323.4,323.4,323.3,323.3
XAUEUR,20040730,152400,323.2,323.2,323.2,323.2
XAUEUR,20040730,152700,323.1,323.1,323.1,323.1
XAUEUR,20040730,152900,323.2,323.2,323.2,323.2
XAUEUR,20040730,153000,323.1,323.1,323.1,323.1
XAUEUR,20040730,153100,323.0,323.0,323.0,323.0
XAUEUR,20040730,153200,323.1,323.1,323.1,323.1
XAUEUR,20040730,153400,323.0,323.0,323.0,323.0
XAUEUR,20040730,153500,323.2,323.2,323.2,323.2
XAUEUR,20040730,153600,323.1,323.1,323.1,323.1
XAUEUR,20040730,153700,323.0,323.0,323.0,323.0
XAUEUR,20040730,153800,323.2,323.2,323.2,323.2
XAUEUR,20040730,153900,323.3,323.3,323.3,323.3
XAUEUR,20040730,154100,323.4,323.4,323.4,323.4
XAUEUR,20040730,154200,323.3,323.3,323.3,323.3
XAUEUR,20040730,154300,323.2,323.3,323.2,323.3
XAUEUR,20040730,154400,323.2,323.2,323.2,323.2
XAUEUR,20040730,154500,323.1,323.2,323.1,323.2
XAUEUR,20040730,154600,323.1,323.2,323.1,323.2
XAUEUR,20040730,154800,323.3,323.4,323.2,323.4
XAUEUR,20040730,154900,323.5,323.5,323.2,323.2
XAUEUR,20040730,155000,323.3,323.3,323.3,323.3
XAUEUR,20040730,155100,323.2,323.2,323.2,323.2
XAUEUR,20040730,155300,323.3,323.3,323.3,323.3
XAUEUR,20040730,155400,323.2,323.2,323.2,323.2
XAUEUR,20040730,155500,323.3,323.3,323.3,323.3
XAUEUR,20040730,155600,323.2,323.2,323.2,323.2
XAUEUR,20040730,155800,323.1,323.1,323.1,323.1
XAUEUR,20040730,155900,323.2,323.2,323.2,323.2
XAUEUR,20040730,160000,323.3,323.3,323.3,323.3
XAUEUR,20040730,160100,323.2,324.2,323.2,324.2
XAUEUR,20040730,160200,324.1,324.1,323.7,323.7
XAUEUR,20040730,160300,323.6,323.6,323.5,323.5
XAUEUR,20040730,160400,323.4,323.4,323.0,323.0
XAUEUR,20040730,160500,323.1,323.7,323.1,323.7
XAUEUR,20040730,160600,323.8,323.8,323.5,323.5
XAUEUR,20040730,160700,323.6,324.0,323.6,324.0
XAUEUR,20040730,160800,323.8,323.8,323.6,323.8
XAUEUR,20040730,161100,323.9,324.0,323.9,323.9
XAUEUR,20040730,161200,323.8,323.8,323.6,323.6
XAUEUR,20040730,161300,323.7,323.7,323.7,323.7
XAUEUR,20040730,161500,323.8,323.8,323.7,323.7
XAUEUR,20040730,161700,323.6,323.6,323.6,323.6
XAUEUR,20040730,161800,323.5,323.5,323.5,323.5
XAUEUR,20040730,161900,323.6,323.7,323.6,323.7
XAUEUR,20040730,162000,323.6,323.6,323.5,323.5
XAUEUR,20040730,162100,323.4,323.4,323.4,323.4
XAUEUR,20040730,162200,323.3,323.4,323.3,323.4
XAUEUR,20040730,162300,323.5,323.5,323.5,323.5
XAUEUR,20040730,162400,323.4,323.5,323.4,323.5
XAUEUR,20040730,162600,323.3,323.3,323.3,323.3
XAUEUR,20040730,162700,323.4,323.5,323.4,323.5
XAUEUR,20040730,162800,323.3,323.3,323.3,323.3
XAUEUR,20040730,162900,323.5,323.5,323.5,323.5
XAUEUR,20040730,163100,323.6,323.6,323.5,323.5
XAUEUR,20040730,163200,323.6,323.6,323.5,323.5
XAUEUR,20040730,163600,323.6,323.6,323.6,323.6
XAUEUR,20040730,163700,323.7,323.7,323.7,323.7
XAUEUR,20040730,163800,323.8,323.8,323.7,323.7
XAUEUR,20040730,163900,323.6,323.6,323.6,323.6
XAUEUR,20040730,164000,323.5,323.5,323.5,323.5
XAUEUR,20040730,164100,323.6,323.7,323.6,323.7
XAUEUR,20040730,164300,323.8,323.8,323.8,323.8
XAUEUR,20040730,164800,323.7,323.7,323.5,323.5
XAUEUR,20040730,164900,323.6,323.7,323.5,323.5
XAUEUR,20040730,165000,323.4,323.4,323.3,323.3
XAUEUR,20040730,165100,323.5,323.5,323.5,323.5
XAUEUR,20040730,165200,323.6,323.7,323.6,323.7
XAUEUR,20040730,165300,323.6,323.6,323.5,323.5
XAUEUR,20040730,165400,323.6,323.6,323.6,323.6
XAUEUR,20040730,165500,323.5,323.5,323.5,323.5
XAUEUR,20040730,165600,323.6,323.7,323.6,323.6
XAUEUR,20040730,165700,323.7,323.8,323.7,323.8
XAUEUR,20040730,165800,323.9,324.2,323.9,324.2
XAUEUR,20040730,165900,324.0,324.2,324.0,324.2
XAUEUR,20040730,170000,324.0,324.0,324.0,324.0
XAUEUR,20040730,170100,323.9,323.9,323.8,323.8
XAUEUR,20040730,170300,323.9,324.0,323.9,323.9
XAUEUR,20040730,170400,323.8,323.8,323.8,323.8
XAUEUR,20040730,170500,324.0,324.0,324.0,324.0
XAUEUR,20040730,170600,323.9,323.9,323.8,323.8
XAUEUR,20040730,170800,323.9,324.0,323.9,324.0
XAUEUR,20040730,171000,323.9,323.9,323.9,323.9
XAUEUR,20040730,171100,324.0,324.0,324.0,324.0
XAUEUR,20040730,171300,324.1,324.1,324.0,324.0
XAUEUR,20040730,171800,324.0,324.0,324.0,324.0
XAUEUR,20040730,172000,324.1,324.1,324.1,324.1
XAUEUR,20040730,172100,324.2,324.2,324.2,324.2
XAUEUR,20040730,172500,324.1,324.2,324.1,324.2
XAUEUR,20040730,172700,324.3,324.3,324.3,324.3
XAUEUR,20040730,172900,324.2,324.2,324.1,324.1
XAUEUR,20040730,173000,324.2,324.2,324.2,324.2
XAUEUR,20040730,173100,324.3,324.3,324.2,324.2
XAUEUR,20040730,173600,324.2,324.2,324.2,324.2
XAUEUR,20040730,173700,324.3,324.4,324.3,324.3
XAUEUR,20040730,173900,324.4,324.5,324.4,324.5
XAUEUR,20040730,174000,324.4,324.4,324.3,324.3
XAUEUR,20040730,174100,324.2,324.3,324.2,324.3
XAUEUR,20040730,174200,324.2,324.2,324.2,324.2
XAUEUR,20040730,174300,324.3,324.3,324.3,324.3
XAUEUR,20040730,174500,324.4,324.5,324.4,324.4
XAUEUR,20040730,174600,324.3,324.3,324.3,324.3
XAUEUR,20040730,174800,324.5,324.5,324.5,324.5
XAUEUR,20040730,174900,324.3,324.3,324.3,324.3
XAUEUR,20040730,175000,324.4,324.4,324.3,324.3
XAUEUR,20040730,175200,324.4,324.4,324.4,324.4
XAUEUR,20040730,175300,324.5,324.5,324.5,324.5
XAUEUR,20040730,175400,324.4,324.4,324.4,324.4
XAUEUR,20040730,175500,324.3,324.3,324.3,324.3
XAUEUR,20040730,175700,324.4,324.4,324.4,324.4
XAUEUR,20040730,175800,324.5,324.5,324.3,324.3
XAUEUR,20040730,175900,324.2,324.3,324.2,324.3
XAUEUR,20040730,180000,324.4,324.5,324.4,324.5
XAUEUR,20040730,180100,324.7,324.7,324.7,324.7
XAUEUR,20040730,180200,324.5,324.5,324.5,324.5
XAUEUR,20040730,180400,324.4,324.4,324.4,324.4
XAUEUR,20040730,180500,324.3,324.3,324.3,324.3
XAUEUR,20040730,180700,324.2,324.2,324.2,324.2
XAUEUR,20040730,181000,324.3,324.3,324.3,324.3
XAUEUR,20040730,181100,324.4,324.4,324.4,324.4
XAUEUR,20040730,181200,324.5,324.5,324.5,324.5
XAUEUR,20040730,181400,324.6,324.6,324.6,324.6
XAUEUR,20040730,181500,324.7,324.7,324.7,324.7
XAUEUR,20040730,181600,324.8,324.8,324.8,324.8
XAUEUR,20040730,181900,324.7,324.7,324.7,324.7
XAUEUR,20040730,182100,325.0,325.0,325.0,325.0
XAUEUR,20040730,182600,325.0,325.0,324.9,324.9
XAUEUR,20040730,182700,325.0,325.0,325.0,325.0
XAUEUR,20040730,182800,324.9,324.9,324.8,324.8
XAUEUR,20040730,182900,324.9,325.0,324.9,325.0
XAUEUR,20040730,183000,324.9,324.9,324.9,324.9
XAUEUR,20040730,183200,324.8,324.8,324.8,324.8
XAUEUR,20040730,183700,324.8,324.8,324.8,324.8
XAUEUR,20040730,184200,324.8,324.8,324.8,324.8
XAUEUR,20040730,184300,324.7,324.7,324.5,324.5
XAUEUR,20040730,184400,324.4,324.4,324.4,324.4
XAUEUR,20040730,184500,324.3,324.3,324.3,324.3
XAUEUR,20040730,184600,324.4,324.4,324.4,324.4
XAUEUR,20040730,184700,324.5,324.5,324.5,324.5
XAUEUR,20040730,185200,324.5,324.5,324.5,324.5
XAUEUR,20040730,185700,324.5,324.5,324.5,324.5
XAUEUR,20040730,185800,324.6,324.6,324.5,324.5
XAUEUR,20040730,190100,324.6,324.7,324.6,324.7
XAUEUR,20040730,190300,324.8,324.8,324.8,324.8
XAUEUR,20040730,190500,324.7,324.7,324.7,324.7
XAUEUR,20040730,190600,324.8,324.8,324.8,324.8
XAUEUR,20040730,190700,324.9,324.9,324.9,324.9
XAUEUR,20040730,190800,324.8,324.8,324.8,324.8
XAUEUR,20040730,190900,324.9,324.9,324.9,324.9
XAUEUR,20040730,191000,325.0,325.0,325.0,325.0
XAUEUR,20040730,191200,325.2,325.2,325.2,325.2
XAUEUR,20040730,191400,325.1,325.1,325.0,325.0
XAUEUR,20040730,191500,324.9,324.9,324.9,324.9
XAUEUR,20040730,191600,325.0,325.0,325.0,325.0
XAUEUR,20040730,191800,325.1,325.2,325.1,325.2
XAUEUR,20040730,191900,325.1,325.1,325.1,325.1
XAUEUR,20040730,192000,325.0,325.0,325.0,325.0
XAUEUR,20040730,192100,324.9,324.9,324.8,324.8
XAUEUR,20040730,192300,324.7,324.7,324.7,324.7
XAUEUR,20040730,192400,324.8,324.8,324.8,324.8
XAUEUR,20040730,192800,324.7,324.7,324.7,324.7
XAUEUR,20040730,193000,324.9,325.2,324.9,325.2
XAUEUR,20040730,193100,325.1,325.1,325.1,325.1
XAUEUR,20040730,193300,325.0,325.0,325.0,325.0
XAUEUR,20040730,193500,325.1,325.1,325.1,325.1
XAUEUR,20040730,193600,325.0,325.0,325.0,325.0
XAUEUR,20040730,194100,325.0,325.0,325.0,325.0
XAUEUR,20040730,194200,325.1,325.1,325.1,325.1
XAUEUR,20040730,194300,325.2,325.2,325.2,325.2
XAUEUR,20040730,194800,325.2,325.2,325.2,325.2
XAUEUR,20040730,195300,325.2,325.2,325.2,325.2
XAUEUR,20040730,195700,325.1,325.1,325.1,325.1
XAUEUR,20040730,195900,325.0,325.0,325.0,325.0
XAUEUR,20040730,200400,325.0,325.0,325.0,325.0
XAUEUR,20040730,200500,325.1,325.2,325.1,325.2
XAUEUR,20040730,200600,325.1,325.1,325.1,325.1
XAUEUR,20040730,201100,325.1,325.1,325.1,325.1
XAUEUR,20040730,201200,325.2,325.2,325.2,325.2
XAUEUR,20040730,201300,325.1,325.1,325.1,325.1
XAUEUR,20040730,201700,325.2,325.2,325.2,325.2
XAUEUR,20040730,202200,325.2,325.2,325.2,325.2
XAUEUR,20040730,202700,325.2,325.2,325.2,325.2
XAUEUR,20040730,202800,325.1,325.1,325.1,325.1
XAUEUR,20040730,203200,325.0,325.0,325.0,325.0
XAUEUR,20040730,203600,324.9,324.9,324.9,324.9
XAUEUR,20040730,204000,325.0,325.0,325.0,325.0
XAUEUR,20040730,204100,324.9,325.0,324.9,325.0
XAUEUR,20040730,204600,325.0,325.0,325.0,325.0
XAUEUR,20040730,205100,325.0,325.0,325.0,325.0
XAUEUR,20040730,205200,325.1,325.1,325.1,325.1
XAUEUR,20040730,205700,325.1,325.2,325.1,325.2
XAUEUR,20040730,210200,325.2,325.2,325.2,325.2
XAUEUR,20040730,210600,325.1,325.1,325.1,325.1
XAUEUR,20040730,211100,325.1,325.2,325.1,325.2
XAUEUR,20040730,211300,325.1,325.1,325.1,325.1
XAUEUR,20040730,211800,325.1,325.1,325.1,325.1
XAUEUR,20040730,211900,325.0,325.0,325.0,325.0
XAUEUR,20040730,212400,325.0,325.0,325.0,325.0
XAUEUR,20040730,212600,324.9,325.0,324.9,325.0
XAUEUR,20040730,213100,325.0,325.0,325.0,325.0
XAUEUR,20040730,213600,325.0,325.0,324.9,324.9
XAUEUR,20040730,214100,324.9,324.9,324.9,324.9
XAUEUR,20040730,214400,325.0,325.0,325.0,325.0
XAUEUR,20040730,214600,324.9,324.9,324.9,324.9
XAUEUR,20040730,214700,325.0,325.0,325.0,325.0
XAUEUR,20040730,215200,325.0,325.0,325.0,325.0
XAUEUR,20040730,215700,325.0,325.0,325.0,325.0
XAGEUR,20040730,000100,5.23,5.23,5.23,5.23
XAGEUR,20040730,000600,5.23,5.24,5.23,5.24
XAGEUR,20040730,001100,5.24,5.24,5.24,5.24
XAGEUR,20040730,001600,5.24,5.24,5.24,5.24
XAGEUR,20040730,002100,5.24,5.24,5.24,5.24
XAGEUR,20040730,002600,5.23,5.23,5.23,5.23
XAGEUR,20040730,003100,5.23,5.23,5.23,5.23
XAGEUR,20040730,003600,5.23,5.23,5.23,5.23
XAGEUR,20040730,004100,5.23,5.23,5.23,5.23
XAGEUR,20040730,004600,5.23,5.23,5.23,5.23
XAGEUR,20040730,005100,5.23,5.23,5.23,5.23
XAGEUR,20040730,005600,5.23,5.23,5.23,5.23
XAGEUR,20040730,010100,5.23,5.23,5.23,5.23
XAGEUR,20040730,010600,5.23,5.23,5.23,5.23
XAGEUR,20040730,011100,5.23,5.23,5.23,5.23
XAGEUR,20040730,011600,5.23,5.23,5.23,5.23
XAGEUR,20040730,012100,5.23,5.23,5.23,5.23
XAGEUR,20040730,012600,5.23,5.23,5.22,5.22
XAGEUR,20040730,013100,5.22,5.22,5.22,5.22
XAGEUR,20040730,013600,5.22,5.22,5.22,5.22
XAGEUR,20040730,014100,5.22,5.22,5.22,5.22
XAGEUR,20040730,014600,5.22,5.22,5.22,5.22
XAGEUR,20040730,015100,5.22,5.22,5.22,5.22
XAGEUR,20040730,015600,5.22,5.22,5.22,5.22
XAGEUR,20040730,020100,5.22,5.22,5.22,5.22
XAGEUR,20040730,020400,5.23,5.23,5.23,5.23
XAGEUR,20040730,020600,5.24,5.24,5.24,5.24
XAGEUR,20040730,021100,5.24,5.24,5.24,5.24
XAGEUR,20040730,021600,5.24,5.24,5.24,5.24
XAGEUR,20040730,022100,5.24,5.24,5.24,5.24
XAGEUR,20040730,022600,5.24,5.24,5.24,5.24
XAGEUR,20040730,022700,5.23,5.23,5.23,5.23
XAGEUR,20040730,023200,5.23,5.23,5.23,5.23
XAGEUR,20040730,023700,5.23,5.23,5.23,5.23
XAGEUR,20040730,024100,5.24,5.24,5.24,5.24
XAGEUR,20040730,024600,5.24,5.24,5.24,5.24
XAGEUR,20040730,024800,5.25,5.25,5.25,5.25
XAGEUR,20040730,025300,5.25,5.25,5.25,5.25
XAGEUR,20040730,025800,5.25,5.25,5.25,5.25
XAGEUR,20040730,030300,5.25,5.25,5.25,5.25
XAGEUR,20040730,030800,5.25,5.25,5.25,5.25
XAGEUR,20040730,031300,5.25,5.25,5.25,5.25
XAGEUR,20040730,031700,5.24,5.24,5.24,5.24
XAGEUR,20040730,032200,5.24,5.24,5.24,5.24
XAGEUR,20040730,032700,5.24,5.24,5.24,5.24
XAGEUR,20040730,032900,5.25,5.25,5.25,5.25
XAGEUR,20040730,033400,5.25,5.25,5.25,5.25
XAGEUR,20040730,033900,5.25,5.25,5.25,5.25
XAGEUR,20040730,034000,5.24,5.24,5.24,5.24
XAGEUR,20040730,034400,5.25,5.25,5.25,5.25
XAGEUR,20040730,034900,5.25,5.25,5.25,5.25
XAGEUR,20040730,035400,5.25,5.25,5.25,5.25
XAGEUR,20040730,035800,5.24,5.24,5.24,5.24
XAGEUR,20040730,040300,5.24,5.24,5.24,5.24
XAGEUR,20040730,040800,5.24,5.24,5.24,5.24
XAGEUR,20040730,041300,5.24,5.24,5.24,5.24
XAGEUR,20040730,041400,5.25,5.25,5.25,5.25
XAGEUR,20040730,041900,5.25,5.25,5.25,5.25
XAGEUR,20040730,042300,5.24,5.24,5.24,5.24
XAGEUR,20040730,042800,5.24,5.24,5.24,5.24
XAGEUR,20040730,043300,5.24,5.24,5.24,5.24
XAGEUR,20040730,043800,5.24,5.24,5.24,5.24
XAGEUR,20040730,044300,5.24,5.24,5.24,5.24
XAGEUR,20040730,044800,5.24,5.24,5.24,5.24
XAGEUR,20040730,045300,5.24,5.24,5.24,5.24
XAGEUR,20040730,045800,5.24,5.24,5.24,5.24
XAGEUR,20040730,050300,5.24,5.24,5.24,5.24
XAGEUR,20040730,050800,5.24,5.24,5.24,5.24
XAGEUR,20040730,051300,5.24,5.24,5.24,5.24
XAGEUR,20040730,051800,5.24,5.24,5.24,5.24
XAGEUR,20040730,052300,5.24,5.24,5.24,5.24
XAGEUR,20040730,052800,5.24,5.24,5.24,5.24
XAGEUR,20040730,053300,5.24,5.24,5.24,5.24
XAGEUR,20040730,053800,5.24,5.24,5.24,5.24
XAGEUR,20040730,054300,5.24,5.24,5.24,5.24
XAGEUR,20040730,054800,5.24,5.24,5.24,5.24
XAGEUR,20040730,055300,5.24,5.24,5.24,5.24
XAGEUR,20040730,055500,5.25,5.25,5.25,5.25
XAGEUR,20040730,060000,5.25,5.25,5.25,5.25
XAGEUR,20040730,060500,5.25,5.25,5.25,5.25
XAGEUR,20040730,061000,5.25,5.25,5.25,5.25
XAGEUR,20040730,061500,5.25,5.25,5.25,5.25
XAGEUR,20040730,062000,5.25,5.25,5.25,5.25
XAGEUR,20040730,062500,5.25,5.25,5.25,5.25
XAGEUR,20040730,063000,5.25,5.25,5.25,5.25
XAGEUR,20040730,063500,5.25,5.25,5.25,5.25
XAGEUR,20040730,064000,5.25,5.25,5.25,5.25
XAGEUR,20040730,064500,5.25,5.25,5.25,5.25
XAGEUR,20040730,065000,5.25,5.25,5.25,5.25
XAGEUR,20040730,065500,5.25,5.25,5.25,5.25
XAGEUR,20040730,070000,5.25,5.25,5.25,5.25
XAGEUR,20040730,070500,5.25,5.25,5.25,5.25
XAGEUR,20040730,071000,5.25,5.25,5.25,5.25
XAGEUR,20040730,071500,5.25,5.25,5.25,5.25
XAGEUR,20040730,072000,5.25,5.25,5.25,5.25
XAGEUR,20040730,072100,5.26,5.26,5.26,5.26
XAGEUR,20040730,072600,5.26,5.26,5.26,5.26
XAGEUR,20040730,073100,5.26,5.26,5.26,5.26
XAGEUR,20040730,073600,5.26,5.26,5.26,5.26
XAGEUR,20040730,074100,5.26,5.26,5.26,5.26
XAGEUR,20040730,074600,5.26,5.26,5.26,5.26
XAGEUR,20040730,075100,5.26,5.26,5.26,5.26
XAGEUR,20040730,075600,5.26,5.26,5.26,5.26
XAGEUR,20040730,080100,5.26,5.26,5.26,5.26
XAGEUR,20040730,080600,5.26,5.26,5.26,5.26
XAGEUR,20040730,080800,5.25,5.25,5.25,5.25
XAGEUR,20040730,081100,5.26,5.26,5.26,5.26
XAGEUR,20040730,081600,5.26,5.26,5.26,5.26
XAGEUR,20040730,082100,5.26,5.26,5.26,5.26
XAGEUR,20040730,082600,5.26,5.26,5.26,5.26
XAGEUR,20040730,083100,5.26,5.26,5.26,5.26
XAGEUR,20040730,083600,5.26,5.26,5.26,5.26
XAGEUR,20040730,084100,5.26,5.26,5.26,5.26
XAGEUR,20040730,084600,5.26,5.26,5.26,5.26
XAGEUR,20040730,085100,5.26,5.26,5.26,5.26
XAGEUR,20040730,085600,5.26,5.26,5.26,5.26
XAGEUR,20040730,090100,5.26,5.26,5.26,5.26
XAGEUR,20040730,090600,5.26,5.26,5.26,5.26
XAGEUR,20040730,091100,5.26,5.26,5.26,5.26
XAGEUR,20040730,091600,5.26,5.26,5.26,5.26
XAGEUR,20040730,092100,5.26,5.26,5.26,5.26
XAGEUR,20040730,092400,5.27,5.27,5.27,5.27
XAGEUR,20040730,092500,5.28,5.28,5.28,5.28
XAGEUR,20040730,093000,5.28,5.28,5.28,5.28
XAGEUR,20040730,093500,5.28,5.28,5.28,5.28
XAGEUR,20040730,094000,5.28,5.28,5.28,5.28
XAGEUR,20040730,094500,5.28,5.28,5.28,5.28
XAGEUR,20040730,094600,5.29,5.29,5.29,5.29
XAGEUR,20040730,095000,5.30,5.30,5.30,5.30
XAGEUR,20040730,095500,5.31,5.32,5.31,5.32
XAGEUR,20040730,095900,5.33,5.34,5.33,5.34
XAGEUR,20040730,100400,5.33,5.33,5.33,5.33
XAGEUR,20040730,100600,5.32,5.32,5.32,5.32
XAGEUR,20040730,100900,5.30,5.30,5.30,5.30
XAGEUR,20040730,101000,5.29,5.29,5.29,5.29
XAGEUR,20040730,101500,5.29,5.29,5.29,5.29
XAGEUR,20040730,101800,5.30,5.30,5.30,5.30
XAGEUR,20040730,102300,5.30,5.30,5.30,5.30
XAGEUR,20040730,102800,5.30,5.30,5.30,5.30
XAGEUR,20040730,103300,5.30,5.30,5.30,5.30
XAGEUR,20040730,103400,5.29,5.29,5.29,5.29
XAGEUR,20040730,103800,5.30,5.30,5.30,5.30
XAGEUR,20040730,104300,5.30,5.30,5.30,5.30
XAGEUR,20040730,104800,5.30,5.30,5.30,5.30
XAGEUR,20040730,105300,5.30,5.30,5.30,5.30
XAGEUR,20040730,105800,5.30,5.30,5.30,5.30
XAGEUR,20040730,110300,5.29,5.30,5.29,5.30
XAGEUR,20040730,110800,5.30,5.30,5.30,5.30
XAGEUR,20040730,111300,5.30,5.30,5.30,5.30
XAGEUR,20040730,111800,5.30,5.30,5.30,5.30
XAGEUR,20040730,112300,5.30,5.30,5.30,5.30
XAGEUR,20040730,112800,5.30,5.30,5.30,5.30
XAGEUR,20040730,113300,5.30,5.30,5.30,5.30
XAGEUR,20040730,113800,5.30,5.30,5.30,5.30
XAGEUR,20040730,114300,5.30,5.30,5.30,5.30
XAGEUR,20040730,114800,5.30,5.30,5.30,5.30
XAGEUR,20040730,115300,5.30,5.30,5.30,5.30
XAGEUR,20040730,115800,5.30,5.30,5.30,5.30
XAGEUR,20040730,120300,5.30,5.30,5.30,5.30
XAGEUR,20040730,120400,5.29,5.29,5.29,5.29
XAGEUR,20040730,120800,5.30,5.30,5.29,5.29
XAGEUR,20040730,121000,5.30,5.30,5.30,5.30
XAGEUR,20040730,121500,5.30,5.30,5.30,5.30
XAGEUR,20040730,121900,5.29,5.30,5.29,5.30
XAGEUR,20040730,122200,5.29,5.29,5.29,5.29
XAGEUR,20040730,122600,5.30,5.30,5.30,5.30
XAGEUR,20040730,122900,5.29,5.29,5.29,5.29
XAGEUR,20040730,123200,5.30,5.30,5.30,5.30
XAGEUR,20040730,123700,5.30,5.30,5.30,5.30
XAGEUR,20040730,124200,5.30,5.30,5.30,5.30
XAGEUR,20040730,124700,5.30,5.30,5.30,5.30
XAGEUR,20040730,125200,5.30,5.30,5.30,5.30
XAGEUR,20040730,125700,5.30,5.30,5.30,5.30
XAGEUR,20040730,130200,5.30,5.30,5.30,5.30
XAGEUR,20040730,130500,5.29,5.29,5.29,5.29
XAGEUR,20040730,131000,5.29,5.29,5.29,5.29
XAGEUR,20040730,131200,5.30,5.30,5.30,5.30
XAGEUR,20040730,131700,5.30,5.30,5.30,5.30
XAGEUR,20040730,132200,5.30,5.30,5.30,5.30
XAGEUR,20040730,132700,5.30,5.30,5.30,5.30
XAGEUR,20040730,133200,5.30,5.30,5.30,5.30
XAGEUR,20040730,133700,5.30,5.30,5.30,5.30
XAGEUR,20040730,134200,5.30,5.30,5.30,5.30
XAGEUR,20040730,134600,5.29,5.29,5.29,5.29
XAGEUR,20040730,135100,5.29,5.29,5.29,5.29
XAGEUR,20040730,135300,5.28,5.28,5.28,5.28
XAGEUR,20040730,135400,5.29,5.29,5.29,5.29
XAGEUR,20040730,135900,5.29,5.29,5.29,5.29
XAGEUR,20040730,140400,5.29,5.29,5.29,5.29
XAGEUR,20040730,140900,5.29,5.29,5.29,5.29
XAGEUR,20040730,141100,5.30,5.30,5.30,5.30
XAGEUR,20040730,141300,5.29,5.29,5.29,5.29
XAGEUR,20040730,141800,5.29,5.29,5.29,5.29
XAGEUR,20040730,141900,5.28,5.28,5.28,5.28
XAGEUR,20040730,142000,5.29,5.29,5.29,5.29
XAGEUR,20040730,142200,5.28,5.28,5.28,5.28
XAGEUR,20040730,142500,5.29,5.29,5.29,5.29
XAGEUR,20040730,143000,5.29,5.29,5.29,5.29
XAGEUR,20040730,143100,5.30,5.32,5.29,5.31
XAGEUR,20040730,143200,5.30,5.31,5.30,5.31
XAGEUR,20040730,143300,5.32,5.32,5.32,5.32
XAGEUR,20040730,143500,5.31,5.31,5.31,5.31
XAGEUR,20040730,143700,5.32,5.32,5.32,5.32
XAGEUR,20040730,143900,5.33,5.33,5.33,5.33
XAGEUR,20040730,144100,5.32,5.32,5.32,5.32
XAGEUR,20040730,144200,5.33,5.33,5.33,5.33
XAGEUR,20040730,144300,5.34,5.34,5.34,5.34
XAGEUR,20040730,144400,5.33,5.33,5.33,5.33
XAGEUR,20040730,144600,5.34,5.34,5.34,5.34
XAGEUR,20040730,144800,5.33,5.33,5.33,5.33
XAGEUR,20040730,144900,5.34,5.34,5.34,5.34
XAGEUR,20040730,145000,5.33,5.33,5.32,5.32
XAGEUR,20040730,145500,5.32,5.32,5.32,5.32
XAGEUR,20040730,145900,5.31,5.31,5.30,5.30
XAGEUR,20040730,150000,5.31,5.31,5.30,5.30
XAGEUR,20040730,150100,5.29,5.30,5.29,5.29
XAGEUR,20040730,150200,5.28,5.28,5.28,5.28
XAGEUR,20040730,150300,5.29,5.29,5.29,5.29
XAGEUR,20040730,150700,5.30,5.30,5.30,5.30
XAGEUR,20040730,151000,5.29,5.29,5.29,5.29
XAGEUR,20040730,151500,5.29,5.29,5.29,5.29
XAGEUR,20040730,152000,5.29,5.29,5.29,5.29
XAGEUR,20040730,152500,5.29,5.29,5.29,5.29
XAGEUR,20040730,153000,5.29,5.29,5.29,5.29
XAGEUR,20040730,153500,5.29,5.29,5.29,5.29
XAGEUR,20040730,154000,5.30,5.30,5.30,5.30
XAGEUR,20040730,154500,5.30,5.30,5.30,5.30
XAGEUR,20040730,154800,5.31,5.31,5.31,5.31
XAGEUR,20040730,155300,5.31,5.31,5.31,5.31
XAGEUR,20040730,155800,5.31,5.31,5.31,5.31
XAGEUR,20040730,160100,5.32,5.32,5.32,5.32
XAGEUR,20040730,160200,5.31,5.31,5.31,5.31
XAGEUR,20040730,160400,5.32,5.32,5.31,5.31
XAGEUR,20040730,160500,5.32,5.34,5.32,5.34
XAGEUR,20040730,160600,5.36,5.36,5.35,5.35
XAGEUR,20040730,160700,5.36,5.36,5.36,5.36
XAGEUR,20040730,160800,5.35,5.35,5.35,5.35
XAGEUR,20040730,160900,5.34,5.34,5.33,5.33
XAGEUR,20040730,161000,5.34,5.34,5.34,5.34
XAGEUR,20040730,161300,5.33,5.33,5.33,5.33
XAGEUR,20040730,161800,5.33,5.33,5.33,5.33
XAGEUR,20040730,162300,5.33,5.34,5.33,5.34
XAGEUR,20040730,162600,5.33,5.33,5.33,5.33
XAGEUR,20040730,162700,5.34,5.34,5.34,5.34
XAGEUR,20040730,163200,5.34,5.34,5.34,5.34
XAGEUR,20040730,163300,5.33,5.33,5.33,5.33
XAGEUR,20040730,163500,5.34,5.34,5.33,5.33
XAGEUR,20040730,163700,5.34,5.34,5.33,5.33
XAGEUR,20040730,164200,5.33,5.33,5.33,5.33
XAGEUR,20040730,164300,5.32,5.32,5.32,5.32
XAGEUR,20040730,164800,5.32,5.32,5.32,5.32
XAGEUR,20040730,165000,5.31,5.31,5.30,5.30
XAGEUR,20040730,165500,5.30,5.30,5.30,5.30
XAGEUR,20040730,165800,5.31,5.31,5.31,5.31
XAGEUR,20040730,170200,5.32,5.32,5.32,5.32
XAGEUR,20040730,170400,5.31,5.31,5.31,5.31
XAGEUR,20040730,170500,5.32,5.32,5.32,5.32
XAGEUR,20040730,171000,5.32,5.32,5.32,5.32
XAGEUR,20040730,171500,5.32,5.32,5.32,5.32
XAGEUR,20040730,172000,5.33,5.33,5.33,5.33
XAGEUR,20040730,172200,5.34,5.34,5.34,5.34
XAGEUR,20040730,172400,5.33,5.33,5.33,5.33
XAGEUR,20040730,172900,5.33,5.33,5.33,5.33
XAGEUR,20040730,173400,5.33,5.34,5.33,5.34
XAGEUR,20040730,173700,5.33,5.33,5.33,5.33
XAGEUR,20040730,173900,5.34,5.34,5.34,5.34
XAGEUR,20040730,174000,5.33,5.33,5.33,5.33
XAGEUR,20040730,174500,5.33,5.33,5.33,5.33
XAGEUR,20040730,174900,5.32,5.32,5.32,5.32
XAGEUR,20040730,175200,5.33,5.33,5.33,5.33
XAGEUR,20040730,175300,5.34,5.34,5.34,5.34
XAGEUR,20040730,175500,5.33,5.33,5.33,5.33
XAGEUR,20040730,175700,5.34,5.34,5.34,5.34
XAGEUR,20040730,175800,5.33,5.33,5.33,5.33
XAGEUR,20040730,180000,5.34,5.34,5.34,5.34
XAGEUR,20040730,180400,5.33,5.33,5.33,5.33
XAGEUR,20040730,180700,5.34,5.34,5.33,5.33
XAGEUR,20040730,181000,5.34,5.34,5.34,5.34
XAGEUR,20040730,181300,5.35,5.35,5.35,5.35
XAGEUR,20040730,181500,5.36,5.36,5.36,5.36
XAGEUR,20040730,181600,5.37,5.38,5.37,5.37
XAGEUR,20040730,181800,5.38,5.38,5.38,5.38
XAGEUR,20040730,182300,5.38,5.38,5.38,5.38
XAGEUR,20040730,182700,5.39,5.39,5.39,5.39
XAGEUR,20040730,183200,5.38,5.38,5.38,5.38
XAGEUR,20040730,183700,5.38,5.38,5.38,5.38
XAGEUR,20040730,183800,5.39,5.39,5.39,5.39
XAGEUR,20040730,183900,5.38,5.38,5.38,5.38
XAGEUR,20040730,184000,5.37,5.37,5.37,5.37
XAGEUR,20040730,184100,5.36,5.36,5.36,5.36
XAGEUR,20040730,184400,5.37,5.37,5.37,5.37
XAGEUR,20040730,184600,5.38,5.38,5.38,5.38
XAGEUR,20040730,184700,5.39,5.39,5.38,5.38
XAGEUR,20040730,184800,5.37,5.37,5.37,5.37
XAGEUR,20040730,185300,5.37,5.37,5.36,5.36
XAGEUR,20040730,185700,5.35,5.35,5.35,5.35
XAGEUR,20040730,190000,5.36,5.36,5.36,5.36
XAGEUR,20040730,190100,5.37,5.37,5.37,5.37
XAGEUR,20040730,190200,5.38,5.38,5.38,5.38
XAGEUR,20040730,190300,5.40,5.40,5.40,5.40
XAGEUR,20040730,190500,5.41,5.41,5.41,5.41
XAGEUR,20040730,190600,5.40,5.40,5.40,5.40
XAGEUR,20040730,190700,5.41,5.41,5.41,5.41
XAGEUR,20040730,190800,5.42,5.42,5.42,5.42
XAGEUR,20040730,190900,5.43,5.43,5.43,5.43
XAGEUR,20040730,191000,5.44,5.44,5.44,5.44
XAGEUR,20040730,191100,5.45,5.45,5.45,5.45
XAGEUR,20040730,191200,5.46,5.46,5.46,5.46
XAGEUR,20040730,191700,5.46,5.46,5.46,5.46
XAGEUR,20040730,191800,5.47,5.47,5.47,5.47
XAGEUR,20040730,191900,5.46,5.46,5.46,5.46
XAGEUR,20040730,192100,5.45,5.45,5.45,5.45
XAGEUR,20040730,192200,5.44,5.44,5.44,5.44
XAGEUR,20040730,192400,5.43,5.43,5.42,5.42
XAGEUR,20040730,192500,5.41,5.41,5.39,5.39
XAGEUR,20040730,192800,5.40,5.40,5.40,5.40
XAGEUR,20040730,193300,5.40,5.40,5.40,5.40
XAGEUR,20040730,193500,5.39,5.39,5.39,5.39
XAGEUR,20040730,194000,5.39,5.39,5.39,5.39
XAGEUR,20040730,194200,5.40,5.40,5.40,5.40
XAGEUR,20040730,194700,5.40,5.40,5.40,5.40
XAGEUR,20040730,195200,5.40,5.40,5.39,5.39
XAGEUR,20040730,195700,5.39,5.39,5.39,5.39
XAGEUR,20040730,200200,5.39,5.39,5.39,5.39
XAGEUR,20040730,200700,5.39,5.39,5.39,5.39
XAGEUR,20040730,201200,5.39,5.39,5.39,5.39
XAGEUR,20040730,201700,5.39,5.39,5.39,5.39
XAGEUR,20040730,202200,5.39,5.39,5.39,5.39
XAGEUR,20040730,202700,5.39,5.39,5.39,5.39
XAGEUR,20040730,203200,5.39,5.39,5.39,5.39
XAGEUR,20040730,203700,5.39,5.39,5.39,5.39
XAGEUR,20040730,204200,5.39,5.39,5.39,5.39
XAGEUR,20040730,204700,5.39,5.39,5.39,5.39
XAGEUR,20040730,205200,5.39,5.39,5.39,5.39
XAGEUR,20040730,205700,5.39,5.39,5.39,5.39
XAGEUR,20040730,205900,5.40,5.40,5.40,5.40
XAGEUR,20040730,210300,5.39,5.39,5.39,5.39
XAGEUR,20040730,210800,5.39,5.39,5.39,5.39
XAGEUR,20040730,211300,5.39,5.39,5.39,5.39
XAGEUR,20040730,211800,5.39,5.39,5.39,5.39
XAGEUR,20040730,212300,5.39,5.39,5.39,5.39
XAGEUR,20040730,212400,5.38,5.38,5.38,5.38
XAGEUR,20040730,212900,5.38,5.38,5.38,5.38
XAGEUR,20040730,213400,5.38,5.38,5.38,5.38
XAGEUR,20040730,213900,5.38,5.38,5.38,5.38
XAGEUR,20040730,214400,5.38,5.38,5.38,5.38
XAGEUR,20040730,214900,5.38,5.38,5.38,5.38
XAGEUR,20040730,215400,5.38,5.38,5.38,5.38
XAGEUR,20040730,215900,5.38,5.38,5.38,5.38
GBPCAD,20040730,000100,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040730,000200,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040730,000300,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040730,000400,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040730,000500,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040730,000600,2.4083,2.4083,2.4082,2.4083
GBPCAD,20040730,000700,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040730,000800,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040730,000900,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040730,001000,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040730,001100,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040730,001200,2.4082,2.4086,2.4082,2.4086
GBPCAD,20040730,001300,2.4087,2.4089,2.4087,2.4089
GBPCAD,20040730,001400,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040730,001500,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040730,001600,2.4092,2.4095,2.4092,2.4095
GBPCAD,20040730,001700,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040730,001800,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040730,001900,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040730,002000,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040730,002100,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040730,002200,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040730,002300,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040730,002400,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040730,002500,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040730,002600,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040730,002700,2.4093,2.4094,2.4093,2.4094
GBPCAD,20040730,002800,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040730,002900,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040730,003000,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040730,003100,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040730,003200,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040730,003300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,003400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,003500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,003600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,003700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,003800,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040730,003900,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040730,004000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,004100,2.4101,2.4101,2.4097,2.4097
GBPCAD,20040730,004200,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040730,004300,2.4094,2.4094,2.4088,2.4088
GBPCAD,20040730,004400,2.4087,2.4087,2.4085,2.4085
GBPCAD,20040730,004500,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040730,004600,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040730,004700,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040730,004800,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,004900,2.4088,2.4088,2.4085,2.4085
GBPCAD,20040730,005000,2.4083,2.4083,2.4080,2.4080
GBPCAD,20040730,005100,2.4082,2.4086,2.4082,2.4086
GBPCAD,20040730,005200,2.4087,2.4089,2.4087,2.4089
GBPCAD,20040730,005300,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040730,005400,2.4088,2.4089,2.4088,2.4089
GBPCAD,20040730,005500,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,005600,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040730,005700,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040730,005800,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040730,005900,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,010000,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040730,010100,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040730,010200,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040730,010300,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,010400,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040730,010500,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,010600,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040730,010700,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040730,010800,2.4086,2.4086,2.4085,2.4086
GBPCAD,20040730,010900,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040730,011000,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040730,011100,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040730,011200,2.4084,2.4085,2.4084,2.4085
GBPCAD,20040730,011300,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040730,011400,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040730,011500,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040730,011600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,011700,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040730,011800,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,011900,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040730,012000,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,012100,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040730,012200,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040730,012300,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040730,012400,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040730,012500,2.4093,2.4098,2.4093,2.4098
GBPCAD,20040730,012600,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040730,012700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,012800,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,012900,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040730,013000,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040730,013100,2.4098,2.4099,2.4096,2.4096
GBPCAD,20040730,013200,2.4096,2.4096,2.4093,2.4094
GBPCAD,20040730,013300,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040730,013400,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,013500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,013600,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040730,013700,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040730,013800,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040730,013900,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040730,014000,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040730,014100,2.4103,2.4104,2.4102,2.4102
GBPCAD,20040730,014200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,014300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,014400,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040730,014500,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040730,014600,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040730,014700,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040730,014800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,014900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,015000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,015100,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,015200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,015300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,015400,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040730,015500,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,015600,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040730,015700,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040730,015800,2.4102,2.4102,2.4097,2.4098
GBPCAD,20040730,015900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,020000,2.4096,2.4096,2.4095,2.4095
GBPCAD,20040730,020100,2.4096,2.4096,2.4093,2.4093
GBPCAD,20040730,020200,2.4093,2.4093,2.4092,2.4092
GBPCAD,20040730,020300,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040730,020400,2.4091,2.4091,2.4089,2.4089
GBPCAD,20040730,020500,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040730,020600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,020700,2.4091,2.4091,2.4089,2.4089
GBPCAD,20040730,020800,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040730,020900,2.4083,2.4083,2.4080,2.4080
GBPCAD,20040730,021000,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040730,021100,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040730,021200,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040730,021300,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040730,021400,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040730,021500,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040730,021600,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040730,021700,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040730,021800,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040730,021900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,022000,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040730,022100,2.4099,2.4102,2.4099,2.4102
GBPCAD,20040730,022200,2.4102,2.4103,2.4102,2.4102
GBPCAD,20040730,022300,2.4103,2.4109,2.4103,2.4108
GBPCAD,20040730,022400,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040730,022500,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040730,022600,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040730,022700,2.4102,2.4102,2.4100,2.4101
GBPCAD,20040730,022800,2.4103,2.4108,2.4103,2.4107
GBPCAD,20040730,022900,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040730,023000,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040730,023100,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040730,023200,2.4105,2.4105,2.4103,2.4103
GBPCAD,20040730,023300,2.4103,2.4108,2.4103,2.4108
GBPCAD,20040730,023400,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040730,023500,2.4105,2.4105,2.4101,2.4101
GBPCAD,20040730,023600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,023700,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040730,023800,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040730,023900,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040730,024000,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040730,024100,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040730,024200,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040730,024300,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040730,024400,2.4095,2.4098,2.4094,2.4098
GBPCAD,20040730,024500,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040730,024600,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040730,024700,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040730,024800,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040730,024900,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040730,025000,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040730,025100,2.4102,2.4102,2.4095,2.4095
GBPCAD,20040730,025200,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040730,025300,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040730,025400,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040730,025500,2.4090,2.4093,2.4088,2.4093
GBPCAD,20040730,025600,2.4094,2.4095,2.4093,2.4093
GBPCAD,20040730,025700,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040730,025800,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040730,025900,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040730,030000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040730,030100,2.4093,2.4096,2.4093,2.4095
GBPCAD,20040730,030200,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040730,030300,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040730,030400,2.4093,2.4094,2.4093,2.4093
GBPCAD,20040730,030500,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040730,030600,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040730,030700,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040730,030800,2.4093,2.4096,2.4093,2.4096
GBPCAD,20040730,030900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,031000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,031100,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040730,031200,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040730,031300,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040730,031400,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040730,031500,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,031600,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040730,031700,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040730,031800,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040730,031900,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040730,032000,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040730,032100,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,032200,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,032300,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040730,032400,2.4096,2.4098,2.4096,2.4098
GBPCAD,20040730,032500,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,032600,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040730,032700,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040730,032800,2.4098,2.4098,2.4094,2.4094
GBPCAD,20040730,032900,2.4094,2.4094,2.4092,2.4092
GBPCAD,20040730,033000,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040730,033100,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040730,033200,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040730,033300,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,033400,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,033500,2.4090,2.4092,2.4090,2.4092
GBPCAD,20040730,033600,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040730,033700,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,033800,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,033900,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040730,034000,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040730,034100,2.4091,2.4092,2.4091,2.4092
GBPCAD,20040730,034200,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040730,034300,2.4089,2.4089,2.4088,2.4089
GBPCAD,20040730,034400,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040730,034500,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040730,034600,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,034700,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040730,034800,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,034900,2.4090,2.4092,2.4090,2.4092
GBPCAD,20040730,035000,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040730,035100,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,035200,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,035300,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040730,035400,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040730,035500,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040730,035600,2.4094,2.4096,2.4094,2.4096
GBPCAD,20040730,035700,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040730,035800,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,035900,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040000,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040100,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040200,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040300,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,040400,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040730,040500,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040600,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040700,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040800,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,040900,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,041000,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,041100,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,041200,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040730,041300,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040730,041400,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,041500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,041600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,041700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,041800,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,041900,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040730,042000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,042100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,042200,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040730,042300,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040730,042400,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,042500,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,042600,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,042700,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040730,042800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,042900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,043000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,043100,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040730,043200,2.4102,2.4102,2.4100,2.4101
GBPCAD,20040730,043300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,043400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,043500,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040730,043600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,043700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,043800,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040730,043900,2.4106,2.4106,2.4101,2.4101
GBPCAD,20040730,044000,2.4101,2.4104,2.4101,2.4104
GBPCAD,20040730,044100,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040730,044200,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040730,044300,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040730,044400,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040730,044500,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040730,044600,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,044700,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040730,044800,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040730,044900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040730,045000,2.4111,2.4111,2.4110,2.4110
GBPCAD,20040730,045100,2.4110,2.4111,2.4108,2.4108
GBPCAD,20040730,045200,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040730,045300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,045400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,045500,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040730,045600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,045700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,045800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,045900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,050000,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040730,050100,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040730,050200,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,050300,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040730,050400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,050500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,050600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,050700,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040730,050800,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,050900,2.4099,2.4102,2.4099,2.4102
GBPCAD,20040730,051000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,051100,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,051200,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040730,051300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,051400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,051500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,051600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,051700,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040730,051800,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040730,051900,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040730,052000,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040730,052100,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040730,052200,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040730,052300,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,052400,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,052500,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,052600,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040730,052700,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040730,052800,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040730,052900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040730,053000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040730,053100,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040730,053200,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040730,053300,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040730,053400,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,053500,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040730,053600,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,053700,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,053800,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,053900,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,054000,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,054100,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040730,054200,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040730,054300,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040730,054400,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040730,054500,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,054600,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040730,054700,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040730,054800,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,054900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,055000,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,055100,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,055200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,055300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,055400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,055500,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,055600,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,055700,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,055800,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,055900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,060000,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040730,060100,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,060200,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,060300,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040730,060400,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040730,060500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,060600,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,060700,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,060800,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,060900,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040730,061000,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,061100,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040730,061200,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040730,061300,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040730,061400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,061500,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040730,061600,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040730,061700,2.4099,2.4099,2.4098,2.4099
GBPCAD,20040730,061800,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,061900,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,062000,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,062100,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040730,062200,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040730,062300,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,062400,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,062500,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,062600,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,062700,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,062800,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040730,062900,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040730,063000,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040730,063100,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040730,063200,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040730,063300,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040730,063400,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040730,063500,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040730,063600,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040730,063700,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040730,063800,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040730,063900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040730,064000,2.4111,2.4111,2.4105,2.4105
GBPCAD,20040730,064100,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040730,064200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040730,064300,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040730,064400,2.4109,2.4110,2.4109,2.4109
GBPCAD,20040730,064500,2.4109,2.4110,2.4108,2.4108
GBPCAD,20040730,064600,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040730,064700,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040730,064800,2.4104,2.4104,2.4103,2.4103
GBPCAD,20040730,064900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,065000,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040730,065100,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040730,065200,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040730,065300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,065400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,065500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040730,065600,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,065700,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040730,065800,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040730,065900,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,070000,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,070100,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,070200,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040730,070300,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040730,070400,2.4103,2.4103,2.4101,2.4101
GBPCAD,20040730,070500,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040730,070600,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,070700,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,070800,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,070900,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040730,071000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,071100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,071200,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040730,071300,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040730,071400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,071500,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040730,071600,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,071700,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,071800,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040730,071900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,072000,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040730,072100,2.4095,2.4096,2.4094,2.4096
GBPCAD,20040730,072200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,072300,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040730,072400,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040730,072500,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040730,072600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,072700,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040730,072800,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,072900,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040730,073000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,073100,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,073200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040730,073300,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040730,073400,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040730,073500,2.4097,2.4097,2.4094,2.4094
GBPCAD,20040730,073600,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040730,073700,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040730,073800,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,073900,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,074000,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040730,074100,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040730,074200,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,074300,2.4090,2.4090,2.4088,2.4089
GBPCAD,20040730,074400,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040730,074500,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,074600,2.4090,2.4090,2.4089,2.4089
GBPCAD,20040730,074700,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040730,074800,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040730,074900,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040730,075000,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040730,075100,2.4088,2.4088,2.4085,2.4085
GBPCAD,20040730,075200,2.4084,2.4084,2.4079,2.4079
GBPCAD,20040730,075300,2.4076,2.4076,2.4072,2.4072
GBPCAD,20040730,075400,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040730,075500,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040730,075600,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040730,075700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040730,075800,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040730,075900,2.4077,2.4078,2.4077,2.4077
GBPCAD,20040730,080000,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040730,080100,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040730,080200,2.4077,2.4085,2.4077,2.4085
GBPCAD,20040730,080300,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040730,080400,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040730,080500,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040730,080600,2.4086,2.4089,2.4086,2.4089
GBPCAD,20040730,080700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040730,080800,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040730,080900,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040730,081000,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040730,081100,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040730,081200,2.4095,2.4095,2.4094,2.4094
GBPCAD,20040730,081300,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040730,081400,2.4088,2.4094,2.4088,2.4094
GBPCAD,20040730,081500,2.4093,2.4093,2.4090,2.4091
GBPCAD,20040730,081600,2.4092,2.4093,2.4092,2.4092
GBPCAD,20040730,081700,2.4091,2.4091,2.4087,2.4087
GBPCAD,20040730,081800,2.4085,2.4085,2.4081,2.4081
GBPCAD,20040730,081900,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040730,082000,2.4082,2.4086,2.4082,2.4086
GBPCAD,20040730,082100,2.4088,2.4095,2.4088,2.4095
GBPCAD,20040730,082200,2.4096,2.4097,2.4095,2.4095
GBPCAD,20040730,082300,2.4093,2.4093,2.4092,2.4092
GBPCAD,20040730,082400,2.4091,2.4091,2.4090,2.4091
GBPCAD,20040730,082500,2.4092,2.4093,2.4088,2.4088
GBPCAD,20040730,082600,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040730,082700,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040730,082800,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040730,082900,2.4087,2.4088,2.4087,2.4087
GBPCAD,20040730,083000,2.4087,2.4087,2.4080,2.4080
GBPCAD,20040730,083100,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040730,083200,2.4082,2.4085,2.4082,2.4085
GBPCAD,20040730,083300,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040730,083400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040730,083500,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040730,083600,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040730,083700,2.4080,2.4080,2.4063,2.4063
GBPCAD,20040730,083800,2.4062,2.4062,2.4057,2.4057
GBPCAD,20040730,083900,2.4058,2.4062,2.4058,2.4062
GBPCAD,20040730,084000,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040730,084100,2.4066,2.4067,2.4061,2.4061
GBPCAD,20040730,084200,2.4062,2.4062,2.4060,2.4062
GBPCAD,20040730,084300,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040730,084400,2.4068,2.4074,2.4068,2.4074
GBPCAD,20040730,084500,2.4076,2.4076,2.4069,2.4069
GBPCAD,20040730,084600,2.4068,2.4070,2.4067,2.4069
GBPCAD,20040730,084700,2.4067,2.4067,2.4059,2.4059
GBPCAD,20040730,084800,2.4056,2.4056,2.4049,2.4049
GBPCAD,20040730,084900,2.4047,2.4050,2.4047,2.4049
GBPCAD,20040730,085000,2.4048,2.4050,2.4048,2.4050
GBPCAD,20040730,085100,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040730,085200,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040730,085300,2.4045,2.4045,2.4038,2.4038
GBPCAD,20040730,085400,2.4037,2.4038,2.4035,2.4038
GBPCAD,20040730,085500,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040730,085600,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040730,085700,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040730,085800,2.4039,2.4040,2.4039,2.4039
GBPCAD,20040730,085900,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040730,090000,2.4041,2.4041,2.4027,2.4027
GBPCAD,20040730,090100,2.4025,2.4031,2.4025,2.4031
GBPCAD,20040730,090200,2.4030,2.4030,2.4024,2.4025
GBPCAD,20040730,090300,2.4026,2.4030,2.4026,2.4029
GBPCAD,20040730,090400,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040730,090500,2.4027,2.4031,2.4027,2.4031
GBPCAD,20040730,090600,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040730,090700,2.4032,2.4033,2.4032,2.4032
GBPCAD,20040730,090800,2.4032,2.4032,2.4031,2.4032
GBPCAD,20040730,090900,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040730,091000,2.4035,2.4037,2.4035,2.4035
GBPCAD,20040730,091100,2.4034,2.4034,2.4030,2.4030
GBPCAD,20040730,091200,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040730,091300,2.4028,2.4028,2.4024,2.4024
GBPCAD,20040730,091400,2.4023,2.4023,2.4004,2.4004
GBPCAD,20040730,091500,2.4006,2.4010,2.4006,2.4010
GBPCAD,20040730,091600,2.4011,2.4018,2.4011,2.4018
GBPCAD,20040730,091700,2.4016,2.4016,2.4003,2.4006
GBPCAD,20040730,091800,2.4007,2.4014,2.4007,2.4014
GBPCAD,20040730,091900,2.4013,2.4018,2.4013,2.4018
GBPCAD,20040730,092000,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040730,092100,2.4016,2.4016,2.4014,2.4016
GBPCAD,20040730,092200,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040730,092300,2.4019,2.4021,2.4019,2.4021
GBPCAD,20040730,092400,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040730,092500,2.4025,2.4028,2.4025,2.4027
GBPCAD,20040730,092600,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040730,092700,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040730,092800,2.4020,2.4020,2.4017,2.4019
GBPCAD,20040730,092900,2.4021,2.4022,2.4019,2.4019
GBPCAD,20040730,093000,2.4018,2.4019,2.4018,2.4018
GBPCAD,20040730,093100,2.4017,2.4017,2.4015,2.4015
GBPCAD,20040730,093200,2.4015,2.4017,2.4015,2.4017
GBPCAD,20040730,093300,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040730,093400,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040730,093500,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040730,093600,2.4021,2.4023,2.4021,2.4021
GBPCAD,20040730,093700,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040730,093800,2.4020,2.4024,2.4020,2.4024
GBPCAD,20040730,093900,2.4027,2.4028,2.4021,2.4021
GBPCAD,20040730,094000,2.4018,2.4021,2.4018,2.4021
GBPCAD,20040730,094100,2.4021,2.4025,2.4021,2.4025
GBPCAD,20040730,094200,2.4026,2.4026,2.4020,2.4020
GBPCAD,20040730,094300,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040730,094400,2.4020,2.4020,2.4015,2.4015
GBPCAD,20040730,094500,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040730,094600,2.4014,2.4014,2.4004,2.4004
GBPCAD,20040730,094700,2.4004,2.4009,2.4003,2.4009
GBPCAD,20040730,094800,2.4010,2.4012,2.4009,2.4009
GBPCAD,20040730,094900,2.4008,2.4008,2.4004,2.4004
GBPCAD,20040730,095000,2.4003,2.4003,2.3993,2.3995
GBPCAD,20040730,095100,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040730,095200,2.3988,2.3992,2.3988,2.3992
GBPCAD,20040730,095300,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040730,095400,2.3993,2.3993,2.3989,2.3989
GBPCAD,20040730,095500,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040730,095600,2.3992,2.3992,2.3988,2.3988
GBPCAD,20040730,095700,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040730,095800,2.3993,2.3993,2.3990,2.3990
GBPCAD,20040730,095900,2.3992,2.3995,2.3992,2.3995
GBPCAD,20040730,100000,2.3996,2.4002,2.3996,2.3999
GBPCAD,20040730,100100,2.3998,2.3998,2.3990,2.3990
GBPCAD,20040730,100200,2.3990,2.3991,2.3990,2.3991
GBPCAD,20040730,100300,2.3992,2.3996,2.3992,2.3996
GBPCAD,20040730,100400,2.3997,2.4002,2.3997,2.4002
GBPCAD,20040730,100500,2.4002,2.4002,2.3999,2.3999
GBPCAD,20040730,100600,2.3997,2.3997,2.3996,2.3996
GBPCAD,20040730,100700,2.3995,2.3995,2.3991,2.3991
GBPCAD,20040730,100800,2.3991,2.3991,2.3990,2.3991
GBPCAD,20040730,100900,2.3992,2.3994,2.3992,2.3994
GBPCAD,20040730,101000,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040730,101100,2.3995,2.3996,2.3995,2.3996
GBPCAD,20040730,101200,2.3997,2.4000,2.3997,2.3999
GBPCAD,20040730,101300,2.3997,2.3997,2.3989,2.3989
GBPCAD,20040730,101400,2.3989,2.3990,2.3988,2.3990
GBPCAD,20040730,101500,2.3991,2.3995,2.3990,2.3990
GBPCAD,20040730,101600,2.3988,2.3990,2.3986,2.3990
GBPCAD,20040730,101700,2.3991,2.3992,2.3990,2.3990
GBPCAD,20040730,101800,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040730,101900,2.3994,2.3997,2.3994,2.3997
GBPCAD,20040730,102000,2.3998,2.4009,2.3998,2.4009
GBPCAD,20040730,102100,2.4009,2.4013,2.4009,2.4013
GBPCAD,20040730,102200,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040730,102300,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040730,102400,2.4016,2.4017,2.4015,2.4017
GBPCAD,20040730,102500,2.4015,2.4015,2.4010,2.4010
GBPCAD,20040730,102600,2.4011,2.4030,2.4011,2.4030
GBPCAD,20040730,102700,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040730,102800,2.4036,2.4036,2.4034,2.4034
GBPCAD,20040730,102900,2.4034,2.4034,2.4032,2.4034
GBPCAD,20040730,103000,2.4034,2.4035,2.4029,2.4030
GBPCAD,20040730,103100,2.4030,2.4030,2.4024,2.4024
GBPCAD,20040730,103200,2.4022,2.4022,2.4013,2.4013
GBPCAD,20040730,103300,2.4013,2.4013,2.4009,2.4009
GBPCAD,20040730,103400,2.4009,2.4014,2.4007,2.4007
GBPCAD,20040730,103500,2.4008,2.4009,2.4005,2.4005
GBPCAD,20040730,103600,2.4004,2.4004,2.3995,2.3995
GBPCAD,20040730,103700,2.3993,2.3993,2.3972,2.3972
GBPCAD,20040730,103800,2.3974,2.3989,2.3974,2.3987
GBPCAD,20040730,103900,2.3986,2.3993,2.3985,2.3993
GBPCAD,20040730,104000,2.3995,2.3997,2.3993,2.3995
GBPCAD,20040730,104100,2.3994,2.3994,2.3988,2.3988
GBPCAD,20040730,104200,2.3988,2.3988,2.3986,2.3988
GBPCAD,20040730,104300,2.3989,2.3993,2.3989,2.3989
GBPCAD,20040730,104400,2.3990,2.3995,2.3990,2.3991
GBPCAD,20040730,104500,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040730,104600,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040730,104700,2.3992,2.3995,2.3992,2.3995
GBPCAD,20040730,104800,2.3997,2.3997,2.3994,2.3994
GBPCAD,20040730,104900,2.3993,2.3993,2.3990,2.3990
GBPCAD,20040730,105000,2.3990,2.3990,2.3989,2.3989
GBPCAD,20040730,105100,2.3989,2.3989,2.3987,2.3987
GBPCAD,20040730,105200,2.3986,2.3986,2.3981,2.3981
GBPCAD,20040730,105300,2.3981,2.3983,2.3981,2.3983
GBPCAD,20040730,105400,2.3983,2.3984,2.3983,2.3984
GBPCAD,20040730,105500,2.3985,2.3985,2.3980,2.3980
GBPCAD,20040730,105600,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040730,105700,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040730,105800,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040730,105900,2.3981,2.3984,2.3981,2.3983
GBPCAD,20040730,110000,2.3983,2.3983,2.3981,2.3981
GBPCAD,20040730,110100,2.3980,2.3980,2.3979,2.3979
GBPCAD,20040730,110200,2.3979,2.3979,2.3978,2.3979
GBPCAD,20040730,110300,2.3979,2.3980,2.3978,2.3978
GBPCAD,20040730,110400,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040730,110500,2.3974,2.3975,2.3974,2.3975
GBPCAD,20040730,110600,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040730,110700,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040730,110800,2.3973,2.3978,2.3973,2.3978
GBPCAD,20040730,110900,2.3978,2.3980,2.3978,2.3980
GBPCAD,20040730,111000,2.3981,2.3981,2.3980,2.3981
GBPCAD,20040730,111100,2.3981,2.3985,2.3981,2.3985
GBPCAD,20040730,111200,2.3984,2.3984,2.3983,2.3983
GBPCAD,20040730,111300,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040730,111400,2.3986,2.3990,2.3986,2.3990
GBPCAD,20040730,111500,2.3991,2.3993,2.3991,2.3993
GBPCAD,20040730,111600,2.3992,2.3992,2.3990,2.3992
GBPCAD,20040730,111700,2.3993,2.3993,2.3992,2.3993
GBPCAD,20040730,111800,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040730,111900,2.3989,2.3989,2.3986,2.3986
GBPCAD,20040730,112000,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040730,112100,2.3986,2.3986,2.3984,2.3984
GBPCAD,20040730,112200,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040730,112300,2.3986,2.3986,2.3981,2.3981
GBPCAD,20040730,112400,2.3982,2.3985,2.3982,2.3985
GBPCAD,20040730,112500,2.3985,2.3985,2.3984,2.3985
GBPCAD,20040730,112600,2.3985,2.3986,2.3985,2.3985
GBPCAD,20040730,112700,2.3985,2.3985,2.3982,2.3984
GBPCAD,20040730,112800,2.3984,2.3984,2.3981,2.3982
GBPCAD,20040730,112900,2.3982,2.3985,2.3982,2.3984
GBPCAD,20040730,113000,2.3985,2.3990,2.3985,2.3990
GBPCAD,20040730,113100,2.3992,2.3994,2.3992,2.3993
GBPCAD,20040730,113200,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040730,113300,2.3993,2.3994,2.3992,2.3994
GBPCAD,20040730,113400,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040730,113500,2.3994,2.3994,2.3992,2.3992
GBPCAD,20040730,113600,2.3992,2.3992,2.3991,2.3991
GBPCAD,20040730,113700,2.3990,2.3992,2.3990,2.3992
GBPCAD,20040730,113800,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040730,113900,2.3994,2.3996,2.3994,2.3996
GBPCAD,20040730,114000,2.3996,2.3996,2.3995,2.3996
GBPCAD,20040730,114100,2.3996,2.3996,2.3993,2.3993
GBPCAD,20040730,114200,2.3992,2.3993,2.3992,2.3992
GBPCAD,20040730,114300,2.3990,2.3990,2.3989,2.3989
GBPCAD,20040730,114400,2.3988,2.3990,2.3985,2.3985
GBPCAD,20040730,114500,2.3984,2.3990,2.3984,2.3990
GBPCAD,20040730,114600,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040730,114700,2.3993,2.3993,2.3990,2.3992
GBPCAD,20040730,114800,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040730,114900,2.3994,2.3995,2.3993,2.3995
GBPCAD,20040730,115000,2.3995,2.4002,2.3995,2.4002
GBPCAD,20040730,115100,2.3999,2.3999,2.3993,2.3993
GBPCAD,20040730,115200,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040730,115300,2.3993,2.3997,2.3993,2.3997
GBPCAD,20040730,115400,2.3997,2.3998,2.3996,2.3998
GBPCAD,20040730,115500,2.3999,2.4010,2.3999,2.4010
GBPCAD,20040730,115600,2.4009,2.4011,2.4009,2.4011
GBPCAD,20040730,115700,2.4011,2.4014,2.4011,2.4014
GBPCAD,20040730,115800,2.4013,2.4013,2.4009,2.4009
GBPCAD,20040730,115900,2.4008,2.4008,2.4008,2.4008
GBPCAD,20040730,120000,2.4008,2.4009,2.4008,2.4009
GBPCAD,20040730,120100,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040730,120200,2.4008,2.4012,2.4008,2.4012
GBPCAD,20040730,120300,2.4013,2.4014,2.4013,2.4013
GBPCAD,20040730,120400,2.4011,2.4011,2.4009,2.4009
GBPCAD,20040730,120500,2.4007,2.4008,2.4004,2.4008
GBPCAD,20040730,120600,2.4009,2.4014,2.4009,2.4014
GBPCAD,20040730,120700,2.4017,2.4018,2.4011,2.4011
GBPCAD,20040730,120800,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040730,120900,2.4014,2.4014,2.4010,2.4010
GBPCAD,20040730,121000,2.4009,2.4011,2.4007,2.4011
GBPCAD,20040730,121100,2.4010,2.4010,2.4007,2.4007
GBPCAD,20040730,121200,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040730,121300,2.4007,2.4008,2.4002,2.4002
GBPCAD,20040730,121400,2.4000,2.4000,2.3995,2.3995
GBPCAD,20040730,121500,2.3995,2.3995,2.3986,2.3986
GBPCAD,20040730,121600,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040730,121700,2.3988,2.3988,2.3978,2.3978
GBPCAD,20040730,121800,2.3976,2.3976,2.3969,2.3969
GBPCAD,20040730,121900,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040730,122000,2.3963,2.3974,2.3962,2.3974
GBPCAD,20040730,122100,2.3974,2.3974,2.3972,2.3974
GBPCAD,20040730,122200,2.3975,2.3989,2.3975,2.3989
GBPCAD,20040730,122300,2.3990,2.3997,2.3990,2.3997
GBPCAD,20040730,122400,2.3999,2.4007,2.3999,2.3999
GBPCAD,20040730,122500,2.3997,2.3997,2.3985,2.3985
GBPCAD,20040730,122600,2.3985,2.3989,2.3985,2.3988
GBPCAD,20040730,122700,2.3987,2.3987,2.3982,2.3982
GBPCAD,20040730,122800,2.3982,2.3982,2.3976,2.3976
GBPCAD,20040730,122900,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040730,123000,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040730,123100,2.3977,2.3979,2.3975,2.3979
GBPCAD,20040730,123200,2.3981,2.3984,2.3981,2.3982
GBPCAD,20040730,123300,2.3980,2.3981,2.3979,2.3981
GBPCAD,20040730,123400,2.3981,2.3982,2.3979,2.3980
GBPCAD,20040730,123500,2.3981,2.3990,2.3981,2.3990
GBPCAD,20040730,123600,2.3992,2.3992,2.3990,2.3992
GBPCAD,20040730,123700,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040730,123800,2.3993,2.3993,2.3990,2.3990
GBPCAD,20040730,123900,2.3989,2.3989,2.3988,2.3988
GBPCAD,20040730,124000,2.3988,2.3988,2.3985,2.3986
GBPCAD,20040730,124100,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040730,124200,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040730,124300,2.3988,2.3988,2.3985,2.3985
GBPCAD,20040730,124400,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040730,124500,2.3980,2.3980,2.3975,2.3976
GBPCAD,20040730,124600,2.3977,2.3984,2.3975,2.3984
GBPCAD,20040730,124700,2.3985,2.3988,2.3984,2.3984
GBPCAD,20040730,124800,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040730,124900,2.3982,2.3984,2.3982,2.3984
GBPCAD,20040730,125000,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040730,125100,2.3987,2.4006,2.3987,2.4006
GBPCAD,20040730,125200,2.4007,2.4010,2.4004,2.4004
GBPCAD,20040730,125300,2.4003,2.4003,2.3996,2.3996
GBPCAD,20040730,125400,2.3996,2.3996,2.3994,2.3994
GBPCAD,20040730,125500,2.3993,2.3993,2.3989,2.3992
GBPCAD,20040730,125600,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040730,125700,2.3994,2.4003,2.3994,2.4003
GBPCAD,20040730,125800,2.4002,2.4002,2.3993,2.3993
GBPCAD,20040730,125900,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040730,130000,2.3992,2.4003,2.3992,2.4003
GBPCAD,20040730,130100,2.4004,2.4009,2.4004,2.4009
GBPCAD,20040730,130200,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040730,130300,2.4007,2.4007,2.4005,2.4005
GBPCAD,20040730,130400,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040730,130500,2.4006,2.4008,2.4006,2.4006
GBPCAD,20040730,130600,2.4006,2.4008,2.4006,2.4008
GBPCAD,20040730,130700,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040730,130800,2.4008,2.4008,2.4008,2.4008
GBPCAD,20040730,130900,2.4008,2.4008,2.4008,2.4008
GBPCAD,20040730,131000,2.4008,2.4008,2.4007,2.4007
GBPCAD,20040730,131100,2.4006,2.4010,2.4006,2.4010
GBPCAD,20040730,131200,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040730,131300,2.4009,2.4014,2.4009,2.4014
GBPCAD,20040730,131400,2.4014,2.4017,2.4013,2.4017
GBPCAD,20040730,131500,2.4016,2.4016,2.4013,2.4013
GBPCAD,20040730,131600,2.4012,2.4015,2.4009,2.4015
GBPCAD,20040730,131700,2.4016,2.4017,2.4015,2.4015
GBPCAD,20040730,131800,2.4014,2.4014,2.4004,2.4004
GBPCAD,20040730,131900,2.4003,2.4003,2.4002,2.4003
GBPCAD,20040730,132000,2.4004,2.4006,2.4004,2.4006
GBPCAD,20040730,132100,2.4007,2.4011,2.4007,2.4011
GBPCAD,20040730,132200,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040730,132300,2.4014,2.4019,2.4014,2.4019
GBPCAD,20040730,132400,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040730,132500,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040730,132600,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040730,132700,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040730,132800,2.4019,2.4019,2.4014,2.4014
GBPCAD,20040730,132900,2.4016,2.4023,2.4016,2.4023
GBPCAD,20040730,133000,2.4023,2.4023,2.4017,2.4017
GBPCAD,20040730,133100,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040730,133200,2.4015,2.4017,2.4013,2.4017
GBPCAD,20040730,133300,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040730,133400,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040730,133500,2.4015,2.4015,2.4010,2.4010
GBPCAD,20040730,133600,2.4011,2.4015,2.4011,2.4015
GBPCAD,20040730,133700,2.4016,2.4016,2.4014,2.4016
GBPCAD,20040730,133800,2.4018,2.4018,2.4012,2.4012
GBPCAD,20040730,133900,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040730,134000,2.4015,2.4015,2.4014,2.4014
GBPCAD,20040730,134100,2.4013,2.4013,2.4003,2.4005
GBPCAD,20040730,134200,2.4007,2.4009,2.4002,2.4002
GBPCAD,20040730,134300,2.4002,2.4003,2.4002,2.4003
GBPCAD,20040730,134400,2.4004,2.4004,2.3997,2.3997
GBPCAD,20040730,134500,2.3999,2.4000,2.3998,2.3998
GBPCAD,20040730,134600,2.3997,2.4000,2.3997,2.3998
GBPCAD,20040730,134700,2.3996,2.3996,2.3990,2.3990
GBPCAD,20040730,134800,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040730,134900,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040730,135000,2.3992,2.3992,2.3988,2.3988
GBPCAD,20040730,135100,2.3990,2.3992,2.3990,2.3990
GBPCAD,20040730,135200,2.3990,2.3990,2.3981,2.3982
GBPCAD,20040730,135300,2.3983,2.3983,2.3982,2.3982
GBPCAD,20040730,135400,2.3983,2.3984,2.3982,2.3982
GBPCAD,20040730,135500,2.3983,2.3983,2.3981,2.3981
GBPCAD,20040730,135600,2.3982,2.3984,2.3982,2.3984
GBPCAD,20040730,135700,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040730,135800,2.3988,2.3991,2.3988,2.3991
GBPCAD,20040730,135900,2.3993,2.3995,2.3993,2.3993
GBPCAD,20040730,140000,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040730,140100,2.3996,2.4000,2.3996,2.4000
GBPCAD,20040730,140200,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040730,140300,2.3999,2.4002,2.3998,2.4002
GBPCAD,20040730,140400,2.4004,2.4007,2.4004,2.4005
GBPCAD,20040730,140500,2.4004,2.4007,2.4004,2.4007
GBPCAD,20040730,140600,2.4009,2.4009,2.4003,2.4003
GBPCAD,20040730,140700,2.4004,2.4010,2.4004,2.4006
GBPCAD,20040730,140800,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040730,140900,2.4008,2.4013,2.4008,2.4011
GBPCAD,20040730,141000,2.4010,2.4011,2.4009,2.4009
GBPCAD,20040730,141100,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040730,141200,2.4014,2.4021,2.4014,2.4021
GBPCAD,20040730,141300,2.4022,2.4029,2.4022,2.4029
GBPCAD,20040730,141400,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040730,141500,2.4035,2.4037,2.4032,2.4032
GBPCAD,20040730,141600,2.4034,2.4035,2.4032,2.4032
GBPCAD,20040730,141700,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040730,141800,2.4030,2.4030,2.4029,2.4030
GBPCAD,20040730,141900,2.4030,2.4034,2.4029,2.4034
GBPCAD,20040730,142000,2.4033,2.4036,2.4031,2.4036
GBPCAD,20040730,142100,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040730,142200,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040730,142300,2.4038,2.4041,2.4034,2.4034
GBPCAD,20040730,142400,2.4031,2.4033,2.4030,2.4032
GBPCAD,20040730,142500,2.4031,2.4031,2.4030,2.4031
GBPCAD,20040730,142600,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040730,142700,2.4035,2.4042,2.4035,2.4042
GBPCAD,20040730,142800,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040730,142900,2.4045,2.4046,2.4042,2.4045
GBPCAD,20040730,143000,2.4044,2.4049,2.4042,2.4049
GBPCAD,20040730,143100,2.4050,2.4076,2.4045,2.4045
GBPCAD,20040730,143200,2.4046,2.4058,2.4037,2.4058
GBPCAD,20040730,143300,2.4062,2.4063,2.4050,2.4051
GBPCAD,20040730,143400,2.4049,2.4049,2.4039,2.4039
GBPCAD,20040730,143500,2.4040,2.4049,2.4040,2.4042
GBPCAD,20040730,143600,2.4041,2.4051,2.4039,2.4046
GBPCAD,20040730,143700,2.4044,2.4044,2.4037,2.4037
GBPCAD,20040730,143800,2.4037,2.4039,2.4036,2.4037
GBPCAD,20040730,143900,2.4036,2.4036,2.4030,2.4032
GBPCAD,20040730,144000,2.4034,2.4039,2.4034,2.4039
GBPCAD,20040730,144100,2.4038,2.4039,2.4036,2.4038
GBPCAD,20040730,144200,2.4037,2.4047,2.4037,2.4047
GBPCAD,20040730,144300,2.4048,2.4052,2.4039,2.4040
GBPCAD,20040730,144400,2.4042,2.4045,2.4042,2.4044
GBPCAD,20040730,144500,2.4045,2.4060,2.4045,2.4060
GBPCAD,20040730,144600,2.4061,2.4061,2.4045,2.4045
GBPCAD,20040730,144700,2.4046,2.4052,2.4045,2.4052
GBPCAD,20040730,144800,2.4051,2.4060,2.4051,2.4058
GBPCAD,20040730,144900,2.4056,2.4058,2.4052,2.4052
GBPCAD,20040730,145000,2.4053,2.4053,2.4045,2.4047
GBPCAD,20040730,145100,2.4045,2.4046,2.4043,2.4046
GBPCAD,20040730,145200,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040730,145300,2.4049,2.4050,2.4049,2.4049
GBPCAD,20040730,145400,2.4050,2.4051,2.4049,2.4051
GBPCAD,20040730,145500,2.4051,2.4051,2.4046,2.4046
GBPCAD,20040730,145600,2.4048,2.4052,2.4048,2.4049
GBPCAD,20040730,145700,2.4050,2.4053,2.4049,2.4049
GBPCAD,20040730,145800,2.4047,2.4047,2.4041,2.4042
GBPCAD,20040730,145900,2.4044,2.4048,2.4038,2.4038
GBPCAD,20040730,150000,2.4037,2.4044,2.4037,2.4040
GBPCAD,20040730,150100,2.4041,2.4049,2.4041,2.4049
GBPCAD,20040730,150200,2.4051,2.4051,2.4048,2.4051
GBPCAD,20040730,150300,2.4049,2.4056,2.4046,2.4056
GBPCAD,20040730,150400,2.4058,2.4067,2.4058,2.4063
GBPCAD,20040730,150500,2.4062,2.4069,2.4062,2.4068
GBPCAD,20040730,150600,2.4068,2.4073,2.4068,2.4073
GBPCAD,20040730,150700,2.4075,2.4075,2.4067,2.4068
GBPCAD,20040730,150800,2.4069,2.4072,2.4069,2.4072
GBPCAD,20040730,150900,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040730,151000,2.4070,2.4076,2.4070,2.4076
GBPCAD,20040730,151100,2.4079,2.4085,2.4079,2.4083
GBPCAD,20040730,151200,2.4082,2.4086,2.4082,2.4086
GBPCAD,20040730,151300,2.4086,2.4091,2.4086,2.4090
GBPCAD,20040730,151400,2.4087,2.4087,2.4085,2.4086
GBPCAD,20040730,151500,2.4088,2.4093,2.4088,2.4093
GBPCAD,20040730,151600,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040730,151700,2.4095,2.4098,2.4095,2.4096
GBPCAD,20040730,151800,2.4096,2.4100,2.4096,2.4100
GBPCAD,20040730,151900,2.4098,2.4104,2.4098,2.4104
GBPCAD,20040730,152000,2.4103,2.4105,2.4102,2.4105
GBPCAD,20040730,152100,2.4107,2.4108,2.4105,2.4107
GBPCAD,20040730,152200,2.4106,2.4116,2.4105,2.4116
GBPCAD,20040730,152300,2.4117,2.4121,2.4117,2.4121
GBPCAD,20040730,152400,2.4122,2.4122,2.4118,2.4118
GBPCAD,20040730,152500,2.4118,2.4118,2.4114,2.4114
GBPCAD,20040730,152600,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040730,152700,2.4109,2.4109,2.4107,2.4108
GBPCAD,20040730,152800,2.4107,2.4108,2.4105,2.4106
GBPCAD,20040730,152900,2.4105,2.4105,2.4100,2.4101
GBPCAD,20040730,153000,2.4102,2.4105,2.4102,2.4105
GBPCAD,20040730,153100,2.4107,2.4109,2.4105,2.4105
GBPCAD,20040730,153200,2.4102,2.4102,2.4093,2.4093
GBPCAD,20040730,153300,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040730,153400,2.4092,2.4092,2.4083,2.4083
GBPCAD,20040730,153500,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040730,153600,2.4078,2.4081,2.4078,2.4079
GBPCAD,20040730,153700,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040730,153800,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040730,153900,2.4073,2.4083,2.4073,2.4083
GBPCAD,20040730,154000,2.4082,2.4091,2.4082,2.4091
GBPCAD,20040730,154100,2.4093,2.4100,2.4093,2.4100
GBPCAD,20040730,154200,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040730,154300,2.4100,2.4100,2.4095,2.4095
GBPCAD,20040730,154400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040730,154500,2.4095,2.4100,2.4095,2.4096
GBPCAD,20040730,154600,2.4095,2.4101,2.4093,2.4101
GBPCAD,20040730,154700,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040730,154800,2.4099,2.4099,2.4091,2.4091
GBPCAD,20040730,154900,2.4090,2.4104,2.4090,2.4104
GBPCAD,20040730,155000,2.4103,2.4103,2.4086,2.4086
GBPCAD,20040730,155100,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040730,155200,2.4089,2.4090,2.4088,2.4088
GBPCAD,20040730,155300,2.4089,2.4089,2.4084,2.4086
GBPCAD,20040730,155400,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040730,155500,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040730,155600,2.4094,2.4100,2.4094,2.4100
GBPCAD,20040730,155700,2.4100,2.4100,2.4095,2.4095
GBPCAD,20040730,155800,2.4094,2.4094,2.4090,2.4090
GBPCAD,20040730,155900,2.4088,2.4088,2.4082,2.4082
GBPCAD,20040730,160000,2.4083,2.4083,2.4079,2.4083
GBPCAD,20040730,160100,2.4085,2.4094,2.4056,2.4056
GBPCAD,20040730,160200,2.4058,2.4068,2.4058,2.4067
GBPCAD,20040730,160300,2.4065,2.4065,2.4053,2.4053
GBPCAD,20040730,160400,2.4052,2.4065,2.4052,2.4057
GBPCAD,20040730,160500,2.4056,2.4065,2.4056,2.4056
GBPCAD,20040730,160600,2.4055,2.4063,2.4055,2.4063
GBPCAD,20040730,160700,2.4062,2.4062,2.4056,2.4058
GBPCAD,20040730,160800,2.4059,2.4070,2.4059,2.4070
GBPCAD,20040730,160900,2.4069,2.4072,2.4064,2.4064
GBPCAD,20040730,161000,2.4062,2.4062,2.4056,2.4056
GBPCAD,20040730,161100,2.4055,2.4055,2.4047,2.4054
GBPCAD,20040730,161200,2.4055,2.4063,2.4055,2.4063
GBPCAD,20040730,161300,2.4064,2.4070,2.4064,2.4070
GBPCAD,20040730,161400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040730,161500,2.4068,2.4074,2.4067,2.4074
GBPCAD,20040730,161600,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040730,161700,2.4080,2.4080,2.4078,2.4079
GBPCAD,20040730,161800,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040730,161900,2.4086,2.4089,2.4086,2.4087
GBPCAD,20040730,162000,2.4084,2.4086,2.4083,2.4086
GBPCAD,20040730,162100,2.4087,2.4094,2.4087,2.4094
GBPCAD,20040730,162200,2.4095,2.4099,2.4095,2.4098
GBPCAD,20040730,162300,2.4098,2.4098,2.4094,2.4094
GBPCAD,20040730,162400,2.4093,2.4093,2.4085,2.4085
GBPCAD,20040730,162500,2.4085,2.4085,2.4083,2.4084
GBPCAD,20040730,162600,2.4086,2.4100,2.4086,2.4100
GBPCAD,20040730,162700,2.4101,2.4106,2.4101,2.4105
GBPCAD,20040730,162800,2.4104,2.4105,2.4104,2.4104
GBPCAD,20040730,162900,2.4105,2.4105,2.4103,2.4105
GBPCAD,20040730,163000,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040730,163100,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040730,163200,2.4105,2.4105,2.4099,2.4099
GBPCAD,20040730,163300,2.4097,2.4097,2.4093,2.4096
GBPCAD,20040730,163400,2.4096,2.4096,2.4090,2.4090
GBPCAD,20040730,163500,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040730,163600,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040730,163700,2.4093,2.4097,2.4093,2.4097
GBPCAD,20040730,163800,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040730,163900,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040730,164000,2.4097,2.4121,2.4097,2.4121
GBPCAD,20040730,164100,2.4125,2.4128,2.4125,2.4126
GBPCAD,20040730,164200,2.4127,2.4137,2.4127,2.4137
GBPCAD,20040730,164300,2.4136,2.4136,2.4125,2.4125
GBPCAD,20040730,164400,2.4125,2.4125,2.4119,2.4119
GBPCAD,20040730,164500,2.4118,2.4122,2.4116,2.4122
GBPCAD,20040730,164600,2.4120,2.4120,2.4107,2.4107
GBPCAD,20040730,164700,2.4106,2.4106,2.4101,2.4105
GBPCAD,20040730,164800,2.4108,2.4109,2.4101,2.4101
GBPCAD,20040730,164900,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040730,165000,2.4105,2.4115,2.4105,2.4115
GBPCAD,20040730,165100,2.4116,2.4124,2.4116,2.4124
GBPCAD,20040730,165200,2.4125,2.4128,2.4125,2.4126
GBPCAD,20040730,165300,2.4127,2.4136,2.4127,2.4136
GBPCAD,20040730,165400,2.4133,2.4133,2.4132,2.4133
GBPCAD,20040730,165500,2.4133,2.4148,2.4133,2.4148
GBPCAD,20040730,165600,2.4150,2.4150,2.4146,2.4148
GBPCAD,20040730,165700,2.4149,2.4164,2.4149,2.4163
GBPCAD,20040730,165800,2.4161,2.4161,2.4157,2.4158
GBPCAD,20040730,165900,2.4157,2.4157,2.4153,2.4154
GBPCAD,20040730,170000,2.4153,2.4164,2.4151,2.4164
GBPCAD,20040730,170100,2.4165,2.4169,2.4163,2.4163
GBPCAD,20040730,170200,2.4164,2.4164,2.4150,2.4150
GBPCAD,20040730,170300,2.4148,2.4155,2.4147,2.4155
GBPCAD,20040730,170400,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040730,170500,2.4157,2.4171,2.4157,2.4171
GBPCAD,20040730,170600,2.4172,2.4178,2.4172,2.4175
GBPCAD,20040730,170700,2.4175,2.4181,2.4175,2.4181
GBPCAD,20040730,170800,2.4181,2.4181,2.4175,2.4179
GBPCAD,20040730,170900,2.4179,2.4183,2.4179,2.4181
GBPCAD,20040730,171000,2.4179,2.4179,2.4176,2.4179
GBPCAD,20040730,171100,2.4181,2.4186,2.4181,2.4181
GBPCAD,20040730,171200,2.4180,2.4190,2.4180,2.4190
GBPCAD,20040730,171300,2.4189,2.4189,2.4184,2.4186
GBPCAD,20040730,171400,2.4187,2.4195,2.4187,2.4195
GBPCAD,20040730,171500,2.4196,2.4197,2.4193,2.4194
GBPCAD,20040730,171600,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040730,171700,2.4193,2.4197,2.4193,2.4193
GBPCAD,20040730,171800,2.4192,2.4192,2.4188,2.4190
GBPCAD,20040730,171900,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040730,172000,2.4194,2.4199,2.4194,2.4199
GBPCAD,20040730,172100,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040730,172200,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040730,172300,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040730,172400,2.4195,2.4195,2.4189,2.4189
GBPCAD,20040730,172500,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040730,172600,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040730,172700,2.4181,2.4181,2.4178,2.4178
GBPCAD,20040730,172800,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040730,172900,2.4178,2.4180,2.4178,2.4179
GBPCAD,20040730,173000,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040730,173100,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040730,173200,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040730,173300,2.4193,2.4195,2.4193,2.4193
GBPCAD,20040730,173400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040730,173500,2.4191,2.4191,2.4186,2.4186
GBPCAD,20040730,173600,2.4188,2.4191,2.4186,2.4186
GBPCAD,20040730,173700,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040730,173800,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040730,173900,2.4184,2.4186,2.4183,2.4183
GBPCAD,20040730,174000,2.4184,2.4193,2.4184,2.4193
GBPCAD,20040730,174100,2.4192,2.4192,2.4187,2.4188
GBPCAD,20040730,174200,2.4189,2.4197,2.4189,2.4197
GBPCAD,20040730,174300,2.4197,2.4199,2.4195,2.4195
GBPCAD,20040730,174400,2.4194,2.4199,2.4193,2.4199
GBPCAD,20040730,174500,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040730,174600,2.4195,2.4197,2.4193,2.4197
GBPCAD,20040730,174700,2.4198,2.4198,2.4193,2.4193
GBPCAD,20040730,174800,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040730,174900,2.4192,2.4192,2.4190,2.4192
GBPCAD,20040730,175000,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040730,175100,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040730,175200,2.4190,2.4190,2.4182,2.4182
GBPCAD,20040730,175300,2.4183,2.4188,2.4183,2.4186
GBPCAD,20040730,175400,2.4184,2.4184,2.4176,2.4178
GBPCAD,20040730,175500,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040730,175600,2.4171,2.4176,2.4171,2.4176
GBPCAD,20040730,175700,2.4176,2.4176,2.4169,2.4169
GBPCAD,20040730,175800,2.4169,2.4176,2.4169,2.4176
GBPCAD,20040730,175900,2.4178,2.4179,2.4177,2.4177
GBPCAD,20040730,180000,2.4177,2.4177,2.4174,2.4174
GBPCAD,20040730,180100,2.4173,2.4173,2.4161,2.4163
GBPCAD,20040730,180200,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040730,180300,2.4162,2.4167,2.4162,2.4165
GBPCAD,20040730,180400,2.4166,2.4171,2.4166,2.4171
GBPCAD,20040730,180500,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040730,180600,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040730,180700,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040730,180800,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040730,180900,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040730,181000,2.4165,2.4165,2.4159,2.4159
GBPCAD,20040730,181100,2.4158,2.4158,2.4155,2.4156
GBPCAD,20040730,181200,2.4158,2.4160,2.4155,2.4156
GBPCAD,20040730,181300,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040730,181400,2.4157,2.4162,2.4157,2.4162
GBPCAD,20040730,181500,2.4161,2.4161,2.4154,2.4155
GBPCAD,20040730,181600,2.4156,2.4163,2.4156,2.4163
GBPCAD,20040730,181700,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040730,181800,2.4168,2.4173,2.4168,2.4173
GBPCAD,20040730,181900,2.4174,2.4177,2.4174,2.4176
GBPCAD,20040730,182000,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040730,182100,2.4173,2.4173,2.4169,2.4170
GBPCAD,20040730,182200,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040730,182300,2.4168,2.4168,2.4163,2.4163
GBPCAD,20040730,182400,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040730,182500,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040730,182600,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040730,182700,2.4157,2.4157,2.4154,2.4155
GBPCAD,20040730,182800,2.4156,2.4158,2.4156,2.4157
GBPCAD,20040730,182900,2.4157,2.4158,2.4157,2.4157
GBPCAD,20040730,183000,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040730,183100,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040730,183200,2.4153,2.4153,2.4151,2.4152
GBPCAD,20040730,183300,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040730,183400,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040730,183500,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040730,183600,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040730,183700,2.4148,2.4148,2.4147,2.4148
GBPCAD,20040730,183800,2.4147,2.4147,2.4141,2.4141
GBPCAD,20040730,183900,2.4144,2.4160,2.4144,2.4160
GBPCAD,20040730,184000,2.4158,2.4158,2.4148,2.4148
GBPCAD,20040730,184100,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040730,184200,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040730,184300,2.4147,2.4147,2.4144,2.4144
GBPCAD,20040730,184400,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040730,184500,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040730,184600,2.4146,2.4146,2.4136,2.4136
GBPCAD,20040730,184700,2.4135,2.4141,2.4135,2.4141
GBPCAD,20040730,184800,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040730,184900,2.4142,2.4142,2.4140,2.4140
GBPCAD,20040730,185000,2.4140,2.4142,2.4140,2.4140
GBPCAD,20040730,185100,2.4139,2.4141,2.4137,2.4137
GBPCAD,20040730,185200,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040730,185300,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040730,185400,2.4135,2.4135,2.4132,2.4133
GBPCAD,20040730,185500,2.4133,2.4133,2.4131,2.4132
GBPCAD,20040730,185600,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040730,185700,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040730,185800,2.4136,2.4136,2.4132,2.4133
GBPCAD,20040730,185900,2.4132,2.4132,2.4128,2.4128
GBPCAD,20040730,190000,2.4129,2.4129,2.4115,2.4115
GBPCAD,20040730,190100,2.4114,2.4126,2.4114,2.4126
GBPCAD,20040730,190200,2.4129,2.4133,2.4129,2.4133
GBPCAD,20040730,190300,2.4133,2.4138,2.4133,2.4138
GBPCAD,20040730,190400,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040730,190500,2.4142,2.4144,2.4142,2.4144
GBPCAD,20040730,190600,2.4143,2.4144,2.4142,2.4144
GBPCAD,20040730,190700,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040730,190800,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040730,190900,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040730,191000,2.4146,2.4146,2.4143,2.4143
GBPCAD,20040730,191100,2.4142,2.4151,2.4142,2.4151
GBPCAD,20040730,191200,2.4150,2.4150,2.4146,2.4149
GBPCAD,20040730,191300,2.4150,2.4174,2.4150,2.4174
GBPCAD,20040730,191400,2.4176,2.4181,2.4176,2.4179
GBPCAD,20040730,191500,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040730,191600,2.4180,2.4182,2.4178,2.4178
GBPCAD,20040730,191700,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040730,191800,2.4175,2.4178,2.4175,2.4178
GBPCAD,20040730,191900,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040730,192000,2.4175,2.4175,2.4160,2.4160
GBPCAD,20040730,192100,2.4158,2.4167,2.4158,2.4166
GBPCAD,20040730,192200,2.4165,2.4171,2.4161,2.4171
GBPCAD,20040730,192300,2.4173,2.4174,2.4169,2.4169
GBPCAD,20040730,192400,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040730,192500,2.4167,2.4169,2.4167,2.4167
GBPCAD,20040730,192600,2.4168,2.4173,2.4168,2.4170
GBPCAD,20040730,192700,2.4171,2.4174,2.4171,2.4171
GBPCAD,20040730,192800,2.4170,2.4173,2.4169,2.4173
GBPCAD,20040730,192900,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040730,193000,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040730,193100,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040730,193200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040730,193300,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040730,193400,2.4182,2.4198,2.4182,2.4198
GBPCAD,20040730,193500,2.4200,2.4210,2.4200,2.4210
GBPCAD,20040730,193600,2.4211,2.4212,2.4209,2.4209
GBPCAD,20040730,193700,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040730,193800,2.4207,2.4214,2.4207,2.4214
GBPCAD,20040730,193900,2.4216,2.4225,2.4216,2.4224
GBPCAD,20040730,194000,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040730,194100,2.4221,2.4221,2.4216,2.4216
GBPCAD,20040730,194200,2.4214,2.4214,2.4208,2.4209
GBPCAD,20040730,194300,2.4209,2.4212,2.4209,2.4212
GBPCAD,20040730,194400,2.4213,2.4216,2.4213,2.4216
GBPCAD,20040730,194500,2.4215,2.4216,2.4214,2.4216
GBPCAD,20040730,194600,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040730,194700,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040730,194800,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040730,194900,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040730,195000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040730,195100,2.4216,2.4216,2.4211,2.4211
GBPCAD,20040730,195200,2.4211,2.4212,2.4210,2.4212
GBPCAD,20040730,195300,2.4212,2.4212,2.4207,2.4207
GBPCAD,20040730,195400,2.4206,2.4206,2.4205,2.4206
GBPCAD,20040730,195500,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040730,195600,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040730,195700,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040730,195800,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040730,195900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040730,200000,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040730,200100,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040730,200200,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040730,200300,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040730,200400,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040730,200500,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040730,200600,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040730,200700,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040730,200800,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040730,200900,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040730,201000,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040730,201100,2.4210,2.4210,2.4200,2.4204
GBPCAD,20040730,201200,2.4204,2.4204,2.4202,2.4203
GBPCAD,20040730,201300,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040730,201400,2.4203,2.4203,2.4195,2.4195
GBPCAD,20040730,201500,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040730,201600,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040730,201700,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040730,201800,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040730,201900,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040730,202000,2.4189,2.4195,2.4189,2.4195
GBPCAD,20040730,202100,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040730,202200,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040730,202300,2.4197,2.4203,2.4197,2.4201
GBPCAD,20040730,202400,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040730,202500,2.4198,2.4200,2.4198,2.4199
GBPCAD,20040730,202600,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040730,202700,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040730,202800,2.4194,2.4194,2.4181,2.4181
GBPCAD,20040730,202900,2.4179,2.4186,2.4176,2.4186
GBPCAD,20040730,203000,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040730,203100,2.4185,2.4187,2.4185,2.4187
GBPCAD,20040730,203200,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040730,203300,2.4195,2.4195,2.4191,2.4191
GBPCAD,20040730,203400,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040730,203500,2.4193,2.4194,2.4191,2.4194
GBPCAD,20040730,203600,2.4194,2.4194,2.4192,2.4192
GBPCAD,20040730,203700,2.4193,2.4194,2.4192,2.4192
GBPCAD,20040730,203800,2.4189,2.4189,2.4188,2.4189
GBPCAD,20040730,203900,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040730,204000,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040730,204100,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040730,204200,2.4196,2.4205,2.4195,2.4205
GBPCAD,20040730,204300,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040730,204400,2.4214,2.4216,2.4213,2.4213
GBPCAD,20040730,204500,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040730,204600,2.4212,2.4217,2.4212,2.4217
GBPCAD,20040730,204700,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040730,204800,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040730,204900,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040730,205000,2.4218,2.4219,2.4217,2.4217
GBPCAD,20040730,205100,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040730,205200,2.4219,2.4219,2.4214,2.4214
GBPCAD,20040730,205300,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040730,205400,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040730,205500,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040730,205600,2.4214,2.4215,2.4213,2.4215
GBPCAD,20040730,205700,2.4216,2.4218,2.4216,2.4216
GBPCAD,20040730,205800,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040730,205900,2.4216,2.4220,2.4216,2.4218
GBPCAD,20040730,210000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040730,210100,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040730,210200,2.4213,2.4213,2.4212,2.4212
GBPCAD,20040730,210300,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040730,210400,2.4215,2.4217,2.4215,2.4217
GBPCAD,20040730,210500,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040730,210600,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040730,210700,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040730,210800,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040730,210900,2.4221,2.4222,2.4221,2.4221
GBPCAD,20040730,211000,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040730,211100,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040730,211200,2.4216,2.4216,2.4214,2.4216
GBPCAD,20040730,211300,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040730,211400,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040730,211500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040730,211600,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040730,211700,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040730,211800,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040730,211900,2.4223,2.4230,2.4223,2.4230
GBPCAD,20040730,212000,2.4231,2.4232,2.4230,2.4230
GBPCAD,20040730,212100,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040730,212200,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040730,212300,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040730,212400,2.4231,2.4231,2.4220,2.4220
GBPCAD,20040730,212500,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040730,212600,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040730,212700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040730,212800,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040730,212900,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040730,213000,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040730,213100,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040730,213200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040730,213300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040730,213400,2.4224,2.4224,2.4218,2.4218
GBPCAD,20040730,213500,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040730,213600,2.4216,2.4216,2.4212,2.4212
GBPCAD,20040730,213700,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040730,213800,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040730,213900,2.4213,2.4217,2.4213,2.4216
GBPCAD,20040730,214000,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040730,214100,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040730,214200,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040730,214300,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040730,214400,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040730,214500,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040730,214600,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040730,214700,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040730,214800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040730,214900,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215000,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215300,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215400,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040730,215500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040730,215600,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040730,215700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040730,215900,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040730,220000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040730,000100,2.6008,2.6010,2.6008,2.6010
GBPAUD,20040730,000200,2.6010,2.6012,2.6010,2.6012
GBPAUD,20040730,000300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040730,000400,2.6015,2.6019,2.6015,2.6019
GBPAUD,20040730,000500,2.6021,2.6028,2.6021,2.6028
GBPAUD,20040730,000600,2.6028,2.6032,2.6028,2.6032
GBPAUD,20040730,000700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040730,000800,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040730,000900,2.6035,2.6035,2.6031,2.6031
GBPAUD,20040730,001000,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040730,001100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040730,001200,2.6026,2.6036,2.6026,2.6036
GBPAUD,20040730,001300,2.6036,2.6039,2.6036,2.6039
GBPAUD,20040730,001400,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040730,001500,2.6035,2.6035,2.6028,2.6028
GBPAUD,20040730,001600,2.6027,2.6029,2.6026,2.6029
GBPAUD,20040730,001700,2.6031,2.6036,2.6031,2.6036
GBPAUD,20040730,001800,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040730,001900,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040730,002000,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040730,002100,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040730,002200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040730,002300,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040730,002400,2.6029,2.6029,2.6023,2.6023
GBPAUD,20040730,002500,2.6022,2.6027,2.6021,2.6027
GBPAUD,20040730,002600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040730,002700,2.6027,2.6027,2.6025,2.6025
GBPAUD,20040730,002800,2.6025,2.6025,2.6023,2.6025
GBPAUD,20040730,002900,2.6025,2.6025,2.6023,2.6023
GBPAUD,20040730,003000,2.6022,2.6022,2.6020,2.6020
GBPAUD,20040730,003100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040730,003200,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040730,003300,2.6023,2.6023,2.6013,2.6013
GBPAUD,20040730,003400,2.6006,2.6006,2.5997,2.5997
GBPAUD,20040730,003500,2.5997,2.5997,2.5990,2.5990
GBPAUD,20040730,003600,2.5989,2.5989,2.5984,2.5984
GBPAUD,20040730,003700,2.5984,2.5985,2.5984,2.5985
GBPAUD,20040730,003800,2.5985,2.5990,2.5985,2.5990
GBPAUD,20040730,003900,2.5990,2.5994,2.5990,2.5994
GBPAUD,20040730,004000,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040730,004100,2.5993,2.5993,2.5991,2.5991
GBPAUD,20040730,004200,2.5991,2.5992,2.5991,2.5992
GBPAUD,20040730,004300,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040730,004400,2.5993,2.5993,2.5990,2.5990
GBPAUD,20040730,004500,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040730,004600,2.5990,2.5992,2.5990,2.5992
GBPAUD,20040730,004700,2.5992,2.5996,2.5990,2.5996
GBPAUD,20040730,004800,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040730,004900,2.5996,2.5998,2.5996,2.5998
GBPAUD,20040730,005000,2.5998,2.6001,2.5998,2.6001
GBPAUD,20040730,005100,2.6003,2.6005,2.6003,2.6003
GBPAUD,20040730,005200,2.6003,2.6003,2.5997,2.5997
GBPAUD,20040730,005300,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040730,005400,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040730,005500,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040730,005600,2.5996,2.5998,2.5996,2.5998
GBPAUD,20040730,005700,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040730,005800,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040730,005900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040730,010000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040730,010100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040730,010200,2.5998,2.5999,2.5998,2.5999
GBPAUD,20040730,010300,2.6003,2.6005,2.6003,2.6005
GBPAUD,20040730,010400,2.6008,2.6008,2.6007,2.6007
GBPAUD,20040730,010500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040730,010600,2.6007,2.6009,2.6007,2.6009
GBPAUD,20040730,010700,2.6009,2.6012,2.6009,2.6012
GBPAUD,20040730,010800,2.6011,2.6011,2.6008,2.6008
GBPAUD,20040730,010900,2.6008,2.6013,2.6008,2.6012
GBPAUD,20040730,011000,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040730,011100,2.6012,2.6013,2.6012,2.6013
GBPAUD,20040730,011200,2.6014,2.6015,2.6014,2.6015
GBPAUD,20040730,011300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040730,011400,2.6014,2.6015,2.6014,2.6015
GBPAUD,20040730,011500,2.6016,2.6016,2.6015,2.6015
GBPAUD,20040730,011600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040730,011700,2.6014,2.6016,2.6014,2.6016
GBPAUD,20040730,011800,2.6019,2.6019,2.6015,2.6015
GBPAUD,20040730,011900,2.6015,2.6015,2.6012,2.6012
GBPAUD,20040730,012000,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040730,012100,2.6008,2.6008,2.6005,2.6005
GBPAUD,20040730,012200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040730,012300,2.6001,2.6001,2.5993,2.5993
GBPAUD,20040730,012400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040730,012500,2.5994,2.6000,2.5994,2.5998
GBPAUD,20040730,012600,2.5999,2.6003,2.5998,2.5998
GBPAUD,20040730,012700,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040730,012800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040730,012900,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040730,013000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040730,013100,2.5988,2.5990,2.5988,2.5990
GBPAUD,20040730,013200,2.5990,2.5991,2.5990,2.5991
GBPAUD,20040730,013300,2.5991,2.5992,2.5991,2.5992
GBPAUD,20040730,013400,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040730,013500,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040730,013600,2.5992,2.5992,2.5991,2.5991
GBPAUD,20040730,013700,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040730,013800,2.5990,2.5990,2.5979,2.5979
GBPAUD,20040730,013900,2.5977,2.5977,2.5970,2.5970
GBPAUD,20040730,014000,2.5972,2.5973,2.5972,2.5973
GBPAUD,20040730,014100,2.5974,2.5977,2.5974,2.5977
GBPAUD,20040730,014200,2.5977,2.5977,2.5976,2.5977
GBPAUD,20040730,014300,2.5977,2.5981,2.5977,2.5981
GBPAUD,20040730,014400,2.5981,2.5981,2.5979,2.5979
GBPAUD,20040730,014500,2.5977,2.5977,2.5972,2.5972
GBPAUD,20040730,014600,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040730,014700,2.5972,2.5974,2.5972,2.5973
GBPAUD,20040730,014800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040730,014900,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040730,015000,2.5980,2.5980,2.5974,2.5974
GBPAUD,20040730,015100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040730,015200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040730,015300,2.5972,2.5976,2.5972,2.5976
GBPAUD,20040730,015400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040730,015500,2.5976,2.5976,2.5972,2.5976
GBPAUD,20040730,015600,2.5978,2.5978,2.5977,2.5977
GBPAUD,20040730,015700,2.5977,2.5977,2.5974,2.5974
GBPAUD,20040730,015800,2.5973,2.5973,2.5970,2.5972
GBPAUD,20040730,015900,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040730,020000,2.5968,2.5969,2.5968,2.5969
GBPAUD,20040730,020100,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040730,020200,2.5968,2.5969,2.5966,2.5966
GBPAUD,20040730,020300,2.5966,2.5966,2.5962,2.5962
GBPAUD,20040730,020400,2.5962,2.5962,2.5958,2.5958
GBPAUD,20040730,020500,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040730,020600,2.5959,2.5961,2.5959,2.5959
GBPAUD,20040730,020700,2.5958,2.5958,2.5955,2.5955
GBPAUD,20040730,020800,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040730,020900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040730,021000,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040730,021100,2.5954,2.5963,2.5954,2.5963
GBPAUD,20040730,021200,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040730,021300,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040730,021400,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040730,021500,2.5971,2.5971,2.5970,2.5970
GBPAUD,20040730,021600,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040730,021700,2.5970,2.5970,2.5963,2.5963
GBPAUD,20040730,021800,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040730,021900,2.5965,2.5970,2.5965,2.5970
GBPAUD,20040730,022000,2.5972,2.5977,2.5972,2.5977
GBPAUD,20040730,022100,2.5980,2.5984,2.5980,2.5984
GBPAUD,20040730,022200,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,022300,2.5984,2.5989,2.5984,2.5988
GBPAUD,20040730,022400,2.5987,2.5987,2.5985,2.5985
GBPAUD,20040730,022500,2.5985,2.5985,2.5984,2.5985
GBPAUD,20040730,022600,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040730,022700,2.5990,2.5996,2.5990,2.5996
GBPAUD,20040730,022800,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040730,022900,2.5994,2.5994,2.5993,2.5993
GBPAUD,20040730,023000,2.5993,2.6026,2.5993,2.6026
GBPAUD,20040730,023100,2.6033,2.6036,2.6032,2.6032
GBPAUD,20040730,023200,2.6028,2.6028,2.6016,2.6016
GBPAUD,20040730,023300,2.6016,2.6016,2.6015,2.6015
GBPAUD,20040730,023400,2.6015,2.6016,2.6015,2.6016
GBPAUD,20040730,023500,2.6015,2.6015,2.6011,2.6011
GBPAUD,20040730,023600,2.6010,2.6014,2.6010,2.6014
GBPAUD,20040730,023700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040730,023800,2.6016,2.6023,2.6016,2.6023
GBPAUD,20040730,023900,2.6026,2.6030,2.6026,2.6030
GBPAUD,20040730,024000,2.6030,2.6032,2.6030,2.6030
GBPAUD,20040730,024100,2.6030,2.6030,2.6023,2.6024
GBPAUD,20040730,024200,2.6024,2.6028,2.6024,2.6026
GBPAUD,20040730,024300,2.6025,2.6025,2.6021,2.6021
GBPAUD,20040730,024400,2.6023,2.6025,2.6023,2.6024
GBPAUD,20040730,024500,2.6024,2.6029,2.6024,2.6029
GBPAUD,20040730,024600,2.6030,2.6039,2.6030,2.6039
GBPAUD,20040730,024700,2.6043,2.6045,2.6043,2.6045
GBPAUD,20040730,024800,2.6045,2.6051,2.6045,2.6051
GBPAUD,20040730,024900,2.6050,2.6050,2.6047,2.6047
GBPAUD,20040730,025000,2.6050,2.6053,2.6050,2.6053
GBPAUD,20040730,025100,2.6053,2.6053,2.6048,2.6050
GBPAUD,20040730,025200,2.6051,2.6053,2.6051,2.6052
GBPAUD,20040730,025300,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040730,025400,2.6054,2.6057,2.6054,2.6057
GBPAUD,20040730,025500,2.6057,2.6064,2.6057,2.6064
GBPAUD,20040730,025600,2.6066,2.6072,2.6066,2.6072
GBPAUD,20040730,025700,2.6072,2.6084,2.6072,2.6084
GBPAUD,20040730,025800,2.6085,2.6088,2.6085,2.6086
GBPAUD,20040730,025900,2.6083,2.6083,2.6075,2.6075
GBPAUD,20040730,030000,2.6072,2.6072,2.6061,2.6061
GBPAUD,20040730,030100,2.6060,2.6065,2.6058,2.6058
GBPAUD,20040730,030200,2.6057,2.6057,2.6053,2.6053
GBPAUD,20040730,030300,2.6053,2.6053,2.6053,2.6053
GBPAUD,20040730,030400,2.6054,2.6054,2.6053,2.6053
GBPAUD,20040730,030500,2.6053,2.6053,2.6050,2.6050
GBPAUD,20040730,030600,2.6050,2.6051,2.6050,2.6051
GBPAUD,20040730,030700,2.6051,2.6051,2.6049,2.6049
GBPAUD,20040730,030800,2.6047,2.6049,2.6047,2.6047
GBPAUD,20040730,030900,2.6046,2.6046,2.6042,2.6042
GBPAUD,20040730,031000,2.6042,2.6042,2.6039,2.6039
GBPAUD,20040730,031100,2.6037,2.6037,2.6030,2.6030
GBPAUD,20040730,031200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040730,031300,2.6030,2.6034,2.6030,2.6034
GBPAUD,20040730,031400,2.6034,2.6037,2.6034,2.6037
GBPAUD,20040730,031500,2.6037,2.6040,2.6037,2.6040
GBPAUD,20040730,031600,2.6040,2.6040,2.6037,2.6037
GBPAUD,20040730,031700,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040730,031800,2.6030,2.6035,2.6030,2.6035
GBPAUD,20040730,031900,2.6035,2.6035,2.6030,2.6030
GBPAUD,20040730,032000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040730,032100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040730,032200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040730,032300,2.6019,2.6019,2.6014,2.6014
GBPAUD,20040730,032400,2.6012,2.6012,2.5999,2.5999
GBPAUD,20040730,032500,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040730,032600,2.5999,2.6004,2.5999,2.6004
GBPAUD,20040730,032700,2.6005,2.6005,2.6004,2.6004
GBPAUD,20040730,032800,2.6003,2.6003,2.6001,2.6001
GBPAUD,20040730,032900,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040730,033000,2.5995,2.5995,2.5990,2.5990
GBPAUD,20040730,033100,2.5988,2.5988,2.5959,2.5959
GBPAUD,20040730,033200,2.5956,2.5970,2.5956,2.5970
GBPAUD,20040730,033300,2.5975,2.5990,2.5975,2.5990
GBPAUD,20040730,033400,2.5993,2.6005,2.5993,2.6005
GBPAUD,20040730,033500,2.6007,2.6010,2.6007,2.6008
GBPAUD,20040730,033600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040730,033700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040730,033800,2.6005,2.6005,2.6003,2.6003
GBPAUD,20040730,033900,2.6003,2.6003,2.6000,2.6000
GBPAUD,20040730,034000,2.6001,2.6004,2.6001,2.6004
GBPAUD,20040730,034100,2.6005,2.6007,2.6005,2.6007
GBPAUD,20040730,034200,2.6007,2.6010,2.6006,2.6010
GBPAUD,20040730,034300,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040730,034400,2.6016,2.6027,2.6016,2.6027
GBPAUD,20040730,034500,2.6030,2.6041,2.6030,2.6041
GBPAUD,20040730,034600,2.6039,2.6039,2.6037,2.6037
GBPAUD,20040730,034700,2.6037,2.6037,2.6033,2.6033
GBPAUD,20040730,034800,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040730,034900,2.6040,2.6044,2.6040,2.6044
GBPAUD,20040730,035000,2.6040,2.6040,2.6036,2.6036
GBPAUD,20040730,035100,2.6035,2.6035,2.6031,2.6031
GBPAUD,20040730,035200,2.6031,2.6032,2.6030,2.6032
GBPAUD,20040730,035300,2.6032,2.6033,2.6031,2.6033
GBPAUD,20040730,035400,2.6033,2.6033,2.6030,2.6030
GBPAUD,20040730,035500,2.6029,2.6029,2.6023,2.6024
GBPAUD,20040730,035600,2.6025,2.6026,2.6025,2.6026
GBPAUD,20040730,035700,2.6026,2.6033,2.6026,2.6033
GBPAUD,20040730,035800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040730,035900,2.6033,2.6034,2.6033,2.6034
GBPAUD,20040730,040000,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040730,040100,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040730,040200,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040730,040300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040730,040400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040730,040500,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040730,040600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040730,040700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040730,040800,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040730,040900,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040730,041000,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040730,041100,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040730,041200,2.6030,2.6033,2.6030,2.6033
GBPAUD,20040730,041300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040730,041400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040730,041500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040730,041600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040730,041700,2.6031,2.6035,2.6031,2.6035
GBPAUD,20040730,041800,2.6036,2.6041,2.6036,2.6040
GBPAUD,20040730,041900,2.6038,2.6038,2.6034,2.6034
GBPAUD,20040730,042000,2.6034,2.6034,2.6027,2.6027
GBPAUD,20040730,042100,2.6026,2.6026,2.6019,2.6019
GBPAUD,20040730,042200,2.6019,2.6021,2.6019,2.6020
GBPAUD,20040730,042300,2.6020,2.6021,2.6020,2.6021
GBPAUD,20040730,042400,2.6019,2.6019,2.6015,2.6015
GBPAUD,20040730,042500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040730,042600,2.6013,2.6013,2.6010,2.6010
GBPAUD,20040730,042700,2.6007,2.6007,2.6002,2.6002
GBPAUD,20040730,042800,2.6001,2.6001,2.5997,2.5997
GBPAUD,20040730,042900,2.5998,2.5998,2.5994,2.5994
GBPAUD,20040730,043000,2.5994,2.5994,2.5991,2.5992
GBPAUD,20040730,043100,2.5992,2.5992,2.5990,2.5990
GBPAUD,20040730,043200,2.5990,2.5990,2.5988,2.5988
GBPAUD,20040730,043300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040730,043400,2.5990,2.5995,2.5990,2.5995
GBPAUD,20040730,043500,2.5996,2.5996,2.5995,2.5995
GBPAUD,20040730,043600,2.5995,2.5997,2.5995,2.5997
GBPAUD,20040730,043700,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040730,043800,2.6000,2.6000,2.5996,2.5996
GBPAUD,20040730,043900,2.5996,2.5996,2.5988,2.5988
GBPAUD,20040730,044000,2.5991,2.5994,2.5991,2.5994
GBPAUD,20040730,044100,2.5994,2.5995,2.5994,2.5995
GBPAUD,20040730,044200,2.5995,2.5995,2.5993,2.5994
GBPAUD,20040730,044300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040730,044400,2.5994,2.5994,2.5993,2.5993
GBPAUD,20040730,044500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040730,044600,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040730,044700,2.5995,2.5995,2.5991,2.5991
GBPAUD,20040730,044800,2.5991,2.5991,2.5987,2.5990
GBPAUD,20040730,044900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040730,045000,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040730,045100,2.5993,2.5993,2.5991,2.5991
GBPAUD,20040730,045200,2.5991,2.5991,2.5989,2.5989
GBPAUD,20040730,045300,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040730,045400,2.5986,2.5987,2.5986,2.5987
GBPAUD,20040730,045500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,045600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,045700,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,045800,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,045900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,050000,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040730,050100,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040730,050200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040730,050300,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040730,050400,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,050500,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,050600,2.5984,2.5984,2.5982,2.5982
GBPAUD,20040730,050700,2.5980,2.5980,2.5979,2.5979
GBPAUD,20040730,050800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040730,050900,2.5979,2.5981,2.5979,2.5981
GBPAUD,20040730,051000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040730,051100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040730,051200,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040730,051300,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040730,051400,2.5982,2.5982,2.5980,2.5980
GBPAUD,20040730,051500,2.5980,2.5980,2.5979,2.5980
GBPAUD,20040730,051600,2.5980,2.5985,2.5980,2.5984
GBPAUD,20040730,051700,2.5982,2.5982,2.5978,2.5978
GBPAUD,20040730,051800,2.5978,2.5980,2.5978,2.5980
GBPAUD,20040730,051900,2.5982,2.5987,2.5982,2.5987
GBPAUD,20040730,052000,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,052100,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,052200,2.5989,2.5990,2.5988,2.5990
GBPAUD,20040730,052300,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040730,052400,2.5991,2.5992,2.5991,2.5992
GBPAUD,20040730,052500,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040730,052600,2.5993,2.5996,2.5993,2.5996
GBPAUD,20040730,052700,2.5996,2.5996,2.5995,2.5995
GBPAUD,20040730,052800,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040730,052900,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040730,053000,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040730,053100,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040730,053200,2.5993,2.5993,2.5987,2.5987
GBPAUD,20040730,053300,2.5989,2.5991,2.5989,2.5991
GBPAUD,20040730,053400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,053500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,053600,2.5989,2.5991,2.5989,2.5991
GBPAUD,20040730,053700,2.5991,2.5991,2.5989,2.5989
GBPAUD,20040730,053800,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,053900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,054000,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,054100,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040730,054200,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040730,054300,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040730,054400,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040730,054500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040730,054600,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040730,054700,2.5992,2.5992,2.5991,2.5991
GBPAUD,20040730,054800,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040730,054900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,055000,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040730,055100,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040730,055200,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,055300,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040730,055400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,055500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,055600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,055700,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040730,055800,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040730,055900,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040730,060000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040730,060100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040730,060200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040730,060300,2.5987,2.5987,2.5985,2.5985
GBPAUD,20040730,060400,2.5985,2.5987,2.5985,2.5987
GBPAUD,20040730,060500,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040730,060600,2.5986,2.5986,2.5985,2.5985
GBPAUD,20040730,060700,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,060800,2.5984,2.5985,2.5984,2.5985
GBPAUD,20040730,060900,2.5985,2.5985,2.5983,2.5983
GBPAUD,20040730,061000,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040730,061100,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,061200,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,061300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040730,061400,2.5984,2.5988,2.5984,2.5988
GBPAUD,20040730,061500,2.5988,2.5989,2.5987,2.5987
GBPAUD,20040730,061600,2.5987,2.5989,2.5987,2.5988
GBPAUD,20040730,061700,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040730,061800,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040730,061900,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040730,062000,2.5988,2.5988,2.5984,2.5984
GBPAUD,20040730,062100,2.5984,2.5984,2.5980,2.5980
GBPAUD,20040730,062200,2.5980,2.5980,2.5977,2.5978
GBPAUD,20040730,062300,2.5978,2.5982,2.5978,2.5982
GBPAUD,20040730,062400,2.5982,2.5988,2.5982,2.5988
GBPAUD,20040730,062500,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040730,062600,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040730,062700,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040730,062800,2.5988,2.5988,2.5986,2.5986
GBPAUD,20040730,062900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040730,063000,2.5986,2.5987,2.5986,2.5987
GBPAUD,20040730,063100,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040730,063200,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040730,063300,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040730,063400,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040730,063500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040730,063600,2.5986,2.5988,2.5986,2.5988
GBPAUD,20040730,063700,2.5988,2.5989,2.5988,2.5988
GBPAUD,20040730,063800,2.5988,2.5988,2.5986,2.5986
GBPAUD,20040730,063900,2.5986,2.5986,2.5982,2.5982
GBPAUD,20040730,064000,2.5981,2.5981,2.5977,2.5977
GBPAUD,20040730,064100,2.5977,2.5977,2.5976,2.5976
GBPAUD,20040730,064200,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040730,064300,2.5977,2.5979,2.5977,2.5977
GBPAUD,20040730,064400,2.5977,2.5977,2.5975,2.5975
GBPAUD,20040730,064500,2.5975,2.5976,2.5975,2.5976
GBPAUD,20040730,064600,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040730,064700,2.5976,2.5976,2.5973,2.5973
GBPAUD,20040730,064800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040730,064900,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040730,065000,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040730,065100,2.5970,2.5971,2.5970,2.5971
GBPAUD,20040730,065200,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040730,065300,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040730,065400,2.5972,2.5976,2.5972,2.5976
GBPAUD,20040730,065500,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040730,065600,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040730,065700,2.5970,2.5973,2.5970,2.5973
GBPAUD,20040730,065800,2.5973,2.5973,2.5970,2.5972
GBPAUD,20040730,065900,2.5976,2.5978,2.5976,2.5978
GBPAUD,20040730,070000,2.5978,2.5978,2.5974,2.5974
GBPAUD,20040730,070100,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040730,070200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040730,070300,2.5976,2.5979,2.5976,2.5979
GBPAUD,20040730,070400,2.5979,2.5979,2.5978,2.5979
GBPAUD,20040730,070500,2.5979,2.5979,2.5978,2.5978
GBPAUD,20040730,070600,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040730,070700,2.5978,2.5980,2.5978,2.5980
GBPAUD,20040730,070800,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040730,070900,2.5978,2.5978,2.5976,2.5976
GBPAUD,20040730,071000,2.5976,2.5976,2.5975,2.5975
GBPAUD,20040730,071100,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040730,071200,2.5975,2.5975,2.5972,2.5972
GBPAUD,20040730,071300,2.5972,2.5977,2.5972,2.5977
GBPAUD,20040730,071400,2.5979,2.5983,2.5979,2.5983
GBPAUD,20040730,071500,2.5980,2.5980,2.5979,2.5979
GBPAUD,20040730,071600,2.5977,2.5977,2.5975,2.5975
GBPAUD,20040730,071700,2.5975,2.5975,2.5973,2.5973
GBPAUD,20040730,071800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040730,071900,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040730,072000,2.5969,2.5969,2.5968,2.5969
GBPAUD,20040730,072100,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040730,072200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040730,072300,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040730,072400,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040730,072500,2.5972,2.5976,2.5972,2.5976
GBPAUD,20040730,072600,2.5976,2.5980,2.5976,2.5980
GBPAUD,20040730,072700,2.5980,2.5983,2.5980,2.5983
GBPAUD,20040730,072800,2.5981,2.5982,2.5981,2.5982
GBPAUD,20040730,072900,2.5982,2.5982,2.5981,2.5981
GBPAUD,20040730,073000,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040730,073100,2.5979,2.5981,2.5979,2.5981
GBPAUD,20040730,073200,2.5981,2.5981,2.5981,2.5981
GBPAUD,20040730,073300,2.5981,2.5981,2.5981,2.5981
GBPAUD,20040730,073400,2.5980,2.5980,2.5977,2.5977
GBPAUD,20040730,073500,2.5977,2.5977,2.5973,2.5973
GBPAUD,20040730,073600,2.5972,2.5972,2.5969,2.5969
GBPAUD,20040730,073700,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040730,073800,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040730,073900,2.5970,2.5970,2.5968,2.5968
GBPAUD,20040730,074000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040730,074100,2.5969,2.5969,2.5968,2.5968
GBPAUD,20040730,074200,2.5967,2.5967,2.5965,2.5965
GBPAUD,20040730,074300,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040730,074400,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040730,074500,2.5967,2.5969,2.5967,2.5969
GBPAUD,20040730,074600,2.5969,2.5969,2.5968,2.5968
GBPAUD,20040730,074700,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040730,074800,2.5968,2.5968,2.5966,2.5966
GBPAUD,20040730,074900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040730,075000,2.5965,2.5966,2.5965,2.5966
GBPAUD,20040730,075100,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040730,075200,2.5961,2.5961,2.5956,2.5956
GBPAUD,20040730,075300,2.5956,2.5957,2.5956,2.5956
GBPAUD,20040730,075400,2.5956,2.5959,2.5956,2.5959
GBPAUD,20040730,075500,2.5959,2.5960,2.5959,2.5960
GBPAUD,20040730,075600,2.5960,2.5961,2.5960,2.5961
GBPAUD,20040730,075700,2.5961,2.5965,2.5961,2.5965
GBPAUD,20040730,075800,2.5965,2.5972,2.5965,2.5972
GBPAUD,20040730,075900,2.5973,2.5973,2.5972,2.5972
GBPAUD,20040730,080000,2.5973,2.5980,2.5973,2.5980
GBPAUD,20040730,080100,2.5979,2.5984,2.5979,2.5984
GBPAUD,20040730,080200,2.5986,2.5987,2.5984,2.5987
GBPAUD,20040730,080300,2.5985,2.5985,2.5968,2.5972
GBPAUD,20040730,080400,2.5973,2.5976,2.5973,2.5976
GBPAUD,20040730,080500,2.5974,2.5974,2.5970,2.5970
GBPAUD,20040730,080600,2.5970,2.5973,2.5970,2.5973
GBPAUD,20040730,080700,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040730,080800,2.5966,2.5966,2.5963,2.5964
GBPAUD,20040730,080900,2.5963,2.5964,2.5962,2.5962
GBPAUD,20040730,081000,2.5961,2.5961,2.5956,2.5956
GBPAUD,20040730,081100,2.5954,2.5958,2.5954,2.5957
GBPAUD,20040730,081200,2.5957,2.5957,2.5953,2.5953
GBPAUD,20040730,081300,2.5952,2.5958,2.5952,2.5955
GBPAUD,20040730,081400,2.5957,2.5967,2.5957,2.5967
GBPAUD,20040730,081500,2.5966,2.5966,2.5963,2.5963
GBPAUD,20040730,081600,2.5963,2.5966,2.5963,2.5965
GBPAUD,20040730,081700,2.5963,2.5963,2.5958,2.5958
GBPAUD,20040730,081800,2.5956,2.5956,2.5952,2.5954
GBPAUD,20040730,081900,2.5954,2.5968,2.5954,2.5964
GBPAUD,20040730,082000,2.5962,2.5969,2.5961,2.5969
GBPAUD,20040730,082100,2.5968,2.5970,2.5965,2.5970
GBPAUD,20040730,082200,2.5970,2.5971,2.5970,2.5971
GBPAUD,20040730,082300,2.5970,2.5970,2.5967,2.5967
GBPAUD,20040730,082400,2.5967,2.5967,2.5967,2.5967
GBPAUD,20040730,082500,2.5967,2.5967,2.5959,2.5959
GBPAUD,20040730,082600,2.5958,2.5958,2.5954,2.5955
GBPAUD,20040730,082700,2.5955,2.5956,2.5953,2.5953
GBPAUD,20040730,082800,2.5952,2.5952,2.5945,2.5945
GBPAUD,20040730,082900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040730,083000,2.5944,2.5950,2.5942,2.5950
GBPAUD,20040730,083100,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040730,083200,2.5956,2.5956,2.5952,2.5952
GBPAUD,20040730,083300,2.5952,2.5952,2.5944,2.5944
GBPAUD,20040730,083400,2.5943,2.5943,2.5940,2.5940
GBPAUD,20040730,083500,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040730,083600,2.5940,2.5940,2.5935,2.5937
GBPAUD,20040730,083700,2.5938,2.5938,2.5924,2.5924
GBPAUD,20040730,083800,2.5922,2.5922,2.5918,2.5921
GBPAUD,20040730,083900,2.5924,2.5938,2.5924,2.5938
GBPAUD,20040730,084000,2.5942,2.5947,2.5942,2.5947
GBPAUD,20040730,084100,2.5948,2.5950,2.5948,2.5948
GBPAUD,20040730,084200,2.5945,2.5945,2.5940,2.5941
GBPAUD,20040730,084300,2.5942,2.5947,2.5942,2.5947
GBPAUD,20040730,084400,2.5948,2.5954,2.5948,2.5954
GBPAUD,20040730,084500,2.5954,2.5955,2.5954,2.5955
GBPAUD,20040730,084600,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040730,084700,2.5954,2.5958,2.5954,2.5954
GBPAUD,20040730,084800,2.5953,2.5953,2.5947,2.5947
GBPAUD,20040730,084900,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040730,085000,2.5941,2.5947,2.5940,2.5947
GBPAUD,20040730,085100,2.5948,2.5948,2.5940,2.5940
GBPAUD,20040730,085200,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040730,085300,2.5937,2.5937,2.5928,2.5928
GBPAUD,20040730,085400,2.5929,2.5934,2.5929,2.5934
GBPAUD,20040730,085500,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040730,085600,2.5941,2.5941,2.5934,2.5934
GBPAUD,20040730,085700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040730,085800,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040730,085900,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040730,090000,2.5933,2.5933,2.5929,2.5929
GBPAUD,20040730,090100,2.5930,2.5937,2.5930,2.5937
GBPAUD,20040730,090200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040730,090300,2.5940,2.5942,2.5935,2.5935
GBPAUD,20040730,090400,2.5933,2.5940,2.5933,2.5940
GBPAUD,20040730,090500,2.5938,2.5938,2.5935,2.5938
GBPAUD,20040730,090600,2.5939,2.5940,2.5939,2.5940
GBPAUD,20040730,090700,2.5938,2.5938,2.5934,2.5934
GBPAUD,20040730,090800,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040730,090900,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040730,091000,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040730,091100,2.5939,2.5939,2.5936,2.5938
GBPAUD,20040730,091200,2.5939,2.5944,2.5939,2.5942
GBPAUD,20040730,091300,2.5942,2.5944,2.5940,2.5941
GBPAUD,20040730,091400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040730,091500,2.5939,2.5941,2.5939,2.5941
GBPAUD,20040730,091600,2.5944,2.5945,2.5943,2.5943
GBPAUD,20040730,091700,2.5942,2.5945,2.5942,2.5945
GBPAUD,20040730,091800,2.5946,2.5949,2.5946,2.5947
GBPAUD,20040730,091900,2.5947,2.5952,2.5947,2.5952
GBPAUD,20040730,092000,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040730,092100,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040730,092200,2.5950,2.5950,2.5944,2.5944
GBPAUD,20040730,092300,2.5944,2.5948,2.5944,2.5948
GBPAUD,20040730,092400,2.5946,2.5947,2.5946,2.5947
GBPAUD,20040730,092500,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040730,092600,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040730,092700,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040730,092800,2.5944,2.5944,2.5940,2.5940
GBPAUD,20040730,092900,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040730,093000,2.5944,2.5949,2.5944,2.5949
GBPAUD,20040730,093100,2.5947,2.5947,2.5938,2.5938
GBPAUD,20040730,093200,2.5938,2.5944,2.5938,2.5943
GBPAUD,20040730,093300,2.5940,2.5940,2.5939,2.5940
GBPAUD,20040730,093400,2.5939,2.5939,2.5935,2.5935
GBPAUD,20040730,093500,2.5934,2.5939,2.5934,2.5937
GBPAUD,20040730,093600,2.5936,2.5942,2.5935,2.5942
GBPAUD,20040730,093700,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040730,093800,2.5940,2.5941,2.5937,2.5937
GBPAUD,20040730,093900,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040730,094000,2.5934,2.5944,2.5934,2.5944
GBPAUD,20040730,094100,2.5947,2.5948,2.5947,2.5948
GBPAUD,20040730,094200,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040730,094300,2.5951,2.5951,2.5948,2.5948
GBPAUD,20040730,094400,2.5947,2.5947,2.5941,2.5941
GBPAUD,20040730,094500,2.5942,2.5942,2.5936,2.5936
GBPAUD,20040730,094600,2.5935,2.5935,2.5930,2.5930
GBPAUD,20040730,094700,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040730,094800,2.5933,2.5935,2.5933,2.5935
GBPAUD,20040730,094900,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040730,095000,2.5935,2.5937,2.5934,2.5936
GBPAUD,20040730,095100,2.5933,2.5935,2.5933,2.5935
GBPAUD,20040730,095200,2.5940,2.5940,2.5934,2.5934
GBPAUD,20040730,095300,2.5932,2.5932,2.5928,2.5928
GBPAUD,20040730,095400,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040730,095500,2.5933,2.5933,2.5928,2.5933
GBPAUD,20040730,095600,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040730,095700,2.5936,2.5936,2.5934,2.5934
GBPAUD,20040730,095800,2.5934,2.5934,2.5928,2.5930
GBPAUD,20040730,095900,2.5931,2.5938,2.5931,2.5938
GBPAUD,20040730,100000,2.5938,2.5940,2.5938,2.5938
GBPAUD,20040730,100100,2.5937,2.5937,2.5926,2.5926
GBPAUD,20040730,100200,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040730,100300,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040730,100400,2.5927,2.5931,2.5927,2.5928
GBPAUD,20040730,100500,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040730,100600,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040730,100700,2.5928,2.5928,2.5921,2.5921
GBPAUD,20040730,100800,2.5919,2.5919,2.5913,2.5914
GBPAUD,20040730,100900,2.5914,2.5919,2.5914,2.5919
GBPAUD,20040730,101000,2.5919,2.5921,2.5918,2.5919
GBPAUD,20040730,101100,2.5920,2.5924,2.5920,2.5924
GBPAUD,20040730,101200,2.5924,2.5925,2.5921,2.5921
GBPAUD,20040730,101300,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040730,101400,2.5915,2.5915,2.5908,2.5908
GBPAUD,20040730,101500,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040730,101600,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040730,101700,2.5909,2.5909,2.5907,2.5909
GBPAUD,20040730,101800,2.5910,2.5910,2.5907,2.5907
GBPAUD,20040730,101900,2.5909,2.5910,2.5909,2.5909
GBPAUD,20040730,102000,2.5908,2.5909,2.5905,2.5905
GBPAUD,20040730,102100,2.5905,2.5905,2.5899,2.5899
GBPAUD,20040730,102200,2.5897,2.5899,2.5895,2.5899
GBPAUD,20040730,102300,2.5902,2.5902,2.5896,2.5896
GBPAUD,20040730,102400,2.5895,2.5903,2.5895,2.5903
GBPAUD,20040730,102500,2.5900,2.5900,2.5895,2.5895
GBPAUD,20040730,102600,2.5896,2.5898,2.5885,2.5894
GBPAUD,20040730,102700,2.5896,2.5903,2.5896,2.5903
GBPAUD,20040730,102800,2.5901,2.5909,2.5901,2.5909
GBPAUD,20040730,102900,2.5910,2.5910,2.5907,2.5908
GBPAUD,20040730,103000,2.5910,2.5917,2.5910,2.5917
GBPAUD,20040730,103100,2.5915,2.5915,2.5896,2.5896
GBPAUD,20040730,103200,2.5893,2.5900,2.5893,2.5900
GBPAUD,20040730,103300,2.5901,2.5905,2.5899,2.5899
GBPAUD,20040730,103400,2.5900,2.5900,2.5893,2.5893
GBPAUD,20040730,103500,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040730,103600,2.5888,2.5888,2.5885,2.5888
GBPAUD,20040730,103700,2.5888,2.5888,2.5886,2.5886
GBPAUD,20040730,103800,2.5887,2.5895,2.5887,2.5893
GBPAUD,20040730,103900,2.5894,2.5908,2.5894,2.5908
GBPAUD,20040730,104000,2.5907,2.5907,2.5898,2.5900
GBPAUD,20040730,104100,2.5899,2.5899,2.5892,2.5892
GBPAUD,20040730,104200,2.5893,2.5901,2.5893,2.5901
GBPAUD,20040730,104300,2.5902,2.5906,2.5902,2.5903
GBPAUD,20040730,104400,2.5905,2.5910,2.5905,2.5910
GBPAUD,20040730,104500,2.5910,2.5914,2.5910,2.5914
GBPAUD,20040730,104600,2.5914,2.5918,2.5914,2.5918
GBPAUD,20040730,104700,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040730,104800,2.5919,2.5919,2.5913,2.5913
GBPAUD,20040730,104900,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040730,105000,2.5909,2.5914,2.5909,2.5914
GBPAUD,20040730,105100,2.5915,2.5917,2.5915,2.5917
GBPAUD,20040730,105200,2.5917,2.5918,2.5917,2.5917
GBPAUD,20040730,105300,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040730,105400,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040730,105500,2.5918,2.5919,2.5912,2.5912
GBPAUD,20040730,105600,2.5911,2.5912,2.5910,2.5912
GBPAUD,20040730,105700,2.5912,2.5914,2.5912,2.5914
GBPAUD,20040730,105800,2.5914,2.5914,2.5911,2.5912
GBPAUD,20040730,105900,2.5911,2.5911,2.5907,2.5907
GBPAUD,20040730,110000,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040730,110100,2.5905,2.5905,2.5902,2.5903
GBPAUD,20040730,110200,2.5904,2.5906,2.5904,2.5905
GBPAUD,20040730,110300,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040730,110400,2.5900,2.5902,2.5900,2.5901
GBPAUD,20040730,110500,2.5901,2.5901,2.5896,2.5896
GBPAUD,20040730,110600,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040730,110700,2.5898,2.5898,2.5896,2.5898
GBPAUD,20040730,110800,2.5901,2.5905,2.5901,2.5905
GBPAUD,20040730,110900,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040730,111000,2.5907,2.5907,2.5901,2.5901
GBPAUD,20040730,111100,2.5900,2.5903,2.5900,2.5903
GBPAUD,20040730,111200,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040730,111300,2.5902,2.5907,2.5902,2.5907
GBPAUD,20040730,111400,2.5910,2.5918,2.5910,2.5916
GBPAUD,20040730,111500,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040730,111600,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040730,111700,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040730,111800,2.5911,2.5911,2.5910,2.5910
GBPAUD,20040730,111900,2.5909,2.5909,2.5903,2.5903
GBPAUD,20040730,112000,2.5903,2.5906,2.5903,2.5906
GBPAUD,20040730,112100,2.5907,2.5907,2.5900,2.5900
GBPAUD,20040730,112200,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040730,112300,2.5905,2.5906,2.5905,2.5905
GBPAUD,20040730,112400,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040730,112500,2.5905,2.5907,2.5905,2.5905
GBPAUD,20040730,112600,2.5905,2.5905,2.5903,2.5903
GBPAUD,20040730,112700,2.5901,2.5901,2.5898,2.5899
GBPAUD,20040730,112800,2.5902,2.5902,2.5899,2.5899
GBPAUD,20040730,112900,2.5899,2.5899,2.5898,2.5898
GBPAUD,20040730,113000,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040730,113100,2.5899,2.5906,2.5899,2.5906
GBPAUD,20040730,113200,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040730,113300,2.5903,2.5903,2.5900,2.5903
GBPAUD,20040730,113400,2.5904,2.5904,2.5903,2.5903
GBPAUD,20040730,113500,2.5903,2.5903,2.5899,2.5900
GBPAUD,20040730,113600,2.5902,2.5905,2.5900,2.5900
GBPAUD,20040730,113700,2.5900,2.5903,2.5900,2.5903
GBPAUD,20040730,113800,2.5903,2.5904,2.5903,2.5904
GBPAUD,20040730,113900,2.5904,2.5905,2.5903,2.5903
GBPAUD,20040730,114000,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040730,114100,2.5902,2.5903,2.5899,2.5903
GBPAUD,20040730,114200,2.5904,2.5904,2.5898,2.5898
GBPAUD,20040730,114300,2.5897,2.5897,2.5896,2.5896
GBPAUD,20040730,114400,2.5896,2.5899,2.5896,2.5898
GBPAUD,20040730,114500,2.5898,2.5900,2.5898,2.5900
GBPAUD,20040730,114600,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040730,114700,2.5899,2.5903,2.5898,2.5903
GBPAUD,20040730,114800,2.5904,2.5905,2.5904,2.5905
GBPAUD,20040730,114900,2.5904,2.5904,2.5904,2.5904
GBPAUD,20040730,115000,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040730,115100,2.5903,2.5903,2.5898,2.5898
GBPAUD,20040730,115200,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040730,115300,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040730,115400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040730,115500,2.5895,2.5896,2.5892,2.5896
GBPAUD,20040730,115600,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040730,115700,2.5895,2.5896,2.5895,2.5896
GBPAUD,20040730,115800,2.5898,2.5898,2.5895,2.5895
GBPAUD,20040730,115900,2.5893,2.5893,2.5892,2.5892
GBPAUD,20040730,120000,2.5893,2.5893,2.5891,2.5891
GBPAUD,20040730,120100,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040730,120200,2.5891,2.5893,2.5889,2.5893
GBPAUD,20040730,120300,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040730,120400,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040730,120500,2.5892,2.5892,2.5890,2.5890
GBPAUD,20040730,120600,2.5890,2.5892,2.5890,2.5892
GBPAUD,20040730,120700,2.5892,2.5895,2.5892,2.5895
GBPAUD,20040730,120800,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040730,120900,2.5895,2.5900,2.5895,2.5900
GBPAUD,20040730,121000,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040730,121100,2.5902,2.5902,2.5900,2.5900
GBPAUD,20040730,121200,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040730,121300,2.5903,2.5911,2.5903,2.5907
GBPAUD,20040730,121400,2.5906,2.5907,2.5891,2.5891
GBPAUD,20040730,121500,2.5889,2.5889,2.5878,2.5878
GBPAUD,20040730,121600,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040730,121700,2.5879,2.5879,2.5870,2.5870
GBPAUD,20040730,121800,2.5869,2.5869,2.5860,2.5860
GBPAUD,20040730,121900,2.5861,2.5861,2.5857,2.5857
GBPAUD,20040730,122000,2.5859,2.5870,2.5859,2.5870
GBPAUD,20040730,122100,2.5870,2.5870,2.5863,2.5866
GBPAUD,20040730,122200,2.5867,2.5874,2.5867,2.5874
GBPAUD,20040730,122300,2.5878,2.5891,2.5878,2.5891
GBPAUD,20040730,122400,2.5891,2.5900,2.5889,2.5889
GBPAUD,20040730,122500,2.5886,2.5888,2.5884,2.5887
GBPAUD,20040730,122600,2.5887,2.5888,2.5885,2.5885
GBPAUD,20040730,122700,2.5885,2.5885,2.5880,2.5880
GBPAUD,20040730,122800,2.5880,2.5880,2.5872,2.5873
GBPAUD,20040730,122900,2.5874,2.5875,2.5874,2.5874
GBPAUD,20040730,123000,2.5873,2.5878,2.5873,2.5878
GBPAUD,20040730,123100,2.5881,2.5882,2.5874,2.5875
GBPAUD,20040730,123200,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040730,123300,2.5876,2.5877,2.5876,2.5877
GBPAUD,20040730,123400,2.5875,2.5875,2.5873,2.5874
GBPAUD,20040730,123500,2.5876,2.5880,2.5876,2.5880
GBPAUD,20040730,123600,2.5882,2.5882,2.5879,2.5881
GBPAUD,20040730,123700,2.5884,2.5889,2.5878,2.5878
GBPAUD,20040730,123800,2.5879,2.5886,2.5879,2.5886
GBPAUD,20040730,123900,2.5885,2.5885,2.5879,2.5879
GBPAUD,20040730,124000,2.5880,2.5881,2.5879,2.5879
GBPAUD,20040730,124100,2.5877,2.5877,2.5876,2.5876
GBPAUD,20040730,124200,2.5874,2.5876,2.5874,2.5876
GBPAUD,20040730,124300,2.5876,2.5877,2.5875,2.5877
GBPAUD,20040730,124400,2.5875,2.5875,2.5869,2.5869
GBPAUD,20040730,124500,2.5868,2.5868,2.5862,2.5868
GBPAUD,20040730,124600,2.5870,2.5879,2.5870,2.5879
GBPAUD,20040730,124700,2.5882,2.5885,2.5881,2.5881
GBPAUD,20040730,124800,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040730,124900,2.5884,2.5884,2.5881,2.5881
GBPAUD,20040730,125000,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040730,125100,2.5886,2.5908,2.5886,2.5908
GBPAUD,20040730,125200,2.5909,2.5909,2.5899,2.5899
GBPAUD,20040730,125300,2.5898,2.5898,2.5892,2.5892
GBPAUD,20040730,125400,2.5891,2.5891,2.5888,2.5888
GBPAUD,20040730,125500,2.5887,2.5887,2.5882,2.5884
GBPAUD,20040730,125600,2.5885,2.5893,2.5885,2.5893
GBPAUD,20040730,125700,2.5894,2.5901,2.5894,2.5898
GBPAUD,20040730,125800,2.5899,2.5899,2.5885,2.5885
GBPAUD,20040730,125900,2.5884,2.5884,2.5881,2.5882
GBPAUD,20040730,130000,2.5884,2.5896,2.5884,2.5896
GBPAUD,20040730,130100,2.5899,2.5899,2.5892,2.5892
GBPAUD,20040730,130200,2.5891,2.5891,2.5886,2.5886
GBPAUD,20040730,130300,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040730,130400,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040730,130500,2.5889,2.5894,2.5889,2.5894
GBPAUD,20040730,130600,2.5893,2.5893,2.5891,2.5891
GBPAUD,20040730,130700,2.5892,2.5895,2.5892,2.5895
GBPAUD,20040730,130800,2.5895,2.5895,2.5893,2.5893
GBPAUD,20040730,130900,2.5893,2.5893,2.5891,2.5891
GBPAUD,20040730,131000,2.5891,2.5891,2.5888,2.5889
GBPAUD,20040730,131100,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040730,131200,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040730,131300,2.5890,2.5891,2.5890,2.5891
GBPAUD,20040730,131400,2.5893,2.5903,2.5893,2.5903
GBPAUD,20040730,131500,2.5907,2.5910,2.5907,2.5910
GBPAUD,20040730,131600,2.5910,2.5910,2.5906,2.5906
GBPAUD,20040730,131700,2.5907,2.5909,2.5905,2.5905
GBPAUD,20040730,131800,2.5903,2.5903,2.5898,2.5898
GBPAUD,20040730,131900,2.5898,2.5909,2.5898,2.5909
GBPAUD,20040730,132000,2.5912,2.5921,2.5912,2.5921
GBPAUD,20040730,132100,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040730,132200,2.5924,2.5924,2.5923,2.5924
GBPAUD,20040730,132300,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040730,132400,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040730,132500,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040730,132600,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040730,132700,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040730,132800,2.5927,2.5927,2.5925,2.5925
GBPAUD,20040730,132900,2.5926,2.5928,2.5923,2.5923
GBPAUD,20040730,133000,2.5921,2.5922,2.5919,2.5922
GBPAUD,20040730,133100,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040730,133200,2.5923,2.5923,2.5919,2.5919
GBPAUD,20040730,133300,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040730,133400,2.5916,2.5916,2.5912,2.5912
GBPAUD,20040730,133500,2.5910,2.5910,2.5904,2.5905
GBPAUD,20040730,133600,2.5906,2.5908,2.5901,2.5908
GBPAUD,20040730,133700,2.5912,2.5914,2.5912,2.5914
GBPAUD,20040730,133800,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040730,133900,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040730,134000,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040730,134100,2.5913,2.5913,2.5910,2.5910
GBPAUD,20040730,134200,2.5909,2.5909,2.5902,2.5902
GBPAUD,20040730,134300,2.5900,2.5900,2.5899,2.5899
GBPAUD,20040730,134400,2.5899,2.5899,2.5892,2.5893
GBPAUD,20040730,134500,2.5894,2.5899,2.5894,2.5896
GBPAUD,20040730,134600,2.5895,2.5895,2.5884,2.5884
GBPAUD,20040730,134700,2.5882,2.5882,2.5875,2.5875
GBPAUD,20040730,134800,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040730,134900,2.5878,2.5880,2.5878,2.5880
GBPAUD,20040730,135000,2.5881,2.5881,2.5877,2.5877
GBPAUD,20040730,135100,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040730,135200,2.5882,2.5884,2.5879,2.5879
GBPAUD,20040730,135300,2.5879,2.5882,2.5879,2.5881
GBPAUD,20040730,135400,2.5881,2.5881,2.5871,2.5871
GBPAUD,20040730,135500,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040730,135600,2.5872,2.5874,2.5871,2.5874
GBPAUD,20040730,135700,2.5875,2.5878,2.5875,2.5876
GBPAUD,20040730,135800,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040730,135900,2.5880,2.5881,2.5879,2.5879
GBPAUD,20040730,140000,2.5877,2.5880,2.5877,2.5877
GBPAUD,20040730,140100,2.5874,2.5878,2.5874,2.5878
GBPAUD,20040730,140200,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040730,140300,2.5878,2.5885,2.5878,2.5885
GBPAUD,20040730,140400,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040730,140500,2.5882,2.5886,2.5882,2.5886
GBPAUD,20040730,140600,2.5888,2.5888,2.5885,2.5885
GBPAUD,20040730,140700,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040730,140800,2.5890,2.5890,2.5882,2.5882
GBPAUD,20040730,140900,2.5882,2.5886,2.5882,2.5886
GBPAUD,20040730,141000,2.5889,2.5889,2.5881,2.5881
GBPAUD,20040730,141100,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040730,141200,2.5888,2.5892,2.5888,2.5892
GBPAUD,20040730,141300,2.5893,2.5896,2.5893,2.5896
GBPAUD,20040730,141400,2.5896,2.5903,2.5896,2.5903
GBPAUD,20040730,141500,2.5905,2.5906,2.5901,2.5901
GBPAUD,20040730,141600,2.5902,2.5904,2.5902,2.5903
GBPAUD,20040730,141700,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040730,141800,2.5903,2.5910,2.5903,2.5910
GBPAUD,20040730,141900,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040730,142000,2.5911,2.5912,2.5910,2.5912
GBPAUD,20040730,142100,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040730,142200,2.5907,2.5919,2.5907,2.5919
GBPAUD,20040730,142300,2.5922,2.5928,2.5922,2.5925
GBPAUD,20040730,142400,2.5926,2.5929,2.5919,2.5919
GBPAUD,20040730,142500,2.5917,2.5917,2.5912,2.5914
GBPAUD,20040730,142600,2.5914,2.5914,2.5909,2.5913
GBPAUD,20040730,142700,2.5914,2.5918,2.5914,2.5915
GBPAUD,20040730,142800,2.5914,2.5920,2.5912,2.5920
GBPAUD,20040730,142900,2.5921,2.5921,2.5914,2.5914
GBPAUD,20040730,143000,2.5913,2.5919,2.5912,2.5919
GBPAUD,20040730,143100,2.5920,2.5934,2.5863,2.5867
GBPAUD,20040730,143200,2.5870,2.5889,2.5867,2.5889
GBPAUD,20040730,143300,2.5892,2.5912,2.5892,2.5900
GBPAUD,20040730,143400,2.5899,2.5899,2.5887,2.5887
GBPAUD,20040730,143500,2.5886,2.5892,2.5886,2.5886
GBPAUD,20040730,143600,2.5885,2.5892,2.5882,2.5890
GBPAUD,20040730,143700,2.5888,2.5888,2.5886,2.5888
GBPAUD,20040730,143800,2.5889,2.5891,2.5885,2.5891
GBPAUD,20040730,143900,2.5893,2.5895,2.5885,2.5886
GBPAUD,20040730,144000,2.5885,2.5888,2.5882,2.5882
GBPAUD,20040730,144100,2.5879,2.5879,2.5850,2.5850
GBPAUD,20040730,144200,2.5849,2.5853,2.5847,2.5853
GBPAUD,20040730,144300,2.5854,2.5855,2.5835,2.5835
GBPAUD,20040730,144400,2.5837,2.5839,2.5829,2.5829
GBPAUD,20040730,144500,2.5828,2.5843,2.5828,2.5843
GBPAUD,20040730,144600,2.5845,2.5847,2.5834,2.5836
GBPAUD,20040730,144700,2.5838,2.5838,2.5829,2.5829
GBPAUD,20040730,144800,2.5831,2.5846,2.5831,2.5840
GBPAUD,20040730,144900,2.5837,2.5843,2.5836,2.5842
GBPAUD,20040730,145000,2.5841,2.5841,2.5828,2.5828
GBPAUD,20040730,145100,2.5826,2.5831,2.5824,2.5831
GBPAUD,20040730,145200,2.5833,2.5838,2.5833,2.5836
GBPAUD,20040730,145300,2.5836,2.5836,2.5833,2.5834
GBPAUD,20040730,145400,2.5836,2.5841,2.5835,2.5841
GBPAUD,20040730,145500,2.5843,2.5849,2.5843,2.5849
GBPAUD,20040730,145600,2.5850,2.5854,2.5849,2.5849
GBPAUD,20040730,145700,2.5850,2.5856,2.5850,2.5853
GBPAUD,20040730,145800,2.5852,2.5871,2.5850,2.5870
GBPAUD,20040730,145900,2.5874,2.5875,2.5874,2.5875
GBPAUD,20040730,150000,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040730,150100,2.5882,2.5886,2.5882,2.5882
GBPAUD,20040730,150200,2.5883,2.5883,2.5881,2.5882
GBPAUD,20040730,150300,2.5882,2.5885,2.5882,2.5882
GBPAUD,20040730,150400,2.5886,2.5890,2.5877,2.5877
GBPAUD,20040730,150500,2.5875,2.5875,2.5865,2.5865
GBPAUD,20040730,150600,2.5867,2.5871,2.5866,2.5868
GBPAUD,20040730,150700,2.5868,2.5870,2.5868,2.5868
GBPAUD,20040730,150800,2.5867,2.5867,2.5864,2.5867
GBPAUD,20040730,150900,2.5865,2.5865,2.5859,2.5859
GBPAUD,20040730,151000,2.5856,2.5866,2.5855,2.5866
GBPAUD,20040730,151100,2.5867,2.5876,2.5867,2.5876
GBPAUD,20040730,151200,2.5876,2.5877,2.5872,2.5872
GBPAUD,20040730,151300,2.5871,2.5881,2.5871,2.5878
GBPAUD,20040730,151400,2.5877,2.5877,2.5870,2.5870
GBPAUD,20040730,151500,2.5871,2.5883,2.5871,2.5882
GBPAUD,20040730,151600,2.5881,2.5881,2.5869,2.5869
GBPAUD,20040730,151700,2.5867,2.5870,2.5865,2.5866
GBPAUD,20040730,151800,2.5865,2.5871,2.5865,2.5871
GBPAUD,20040730,151900,2.5871,2.5874,2.5870,2.5873
GBPAUD,20040730,152000,2.5872,2.5874,2.5865,2.5874
GBPAUD,20040730,152100,2.5875,2.5876,2.5875,2.5876
GBPAUD,20040730,152200,2.5878,2.5888,2.5878,2.5888
GBPAUD,20040730,152300,2.5889,2.5895,2.5889,2.5893
GBPAUD,20040730,152400,2.5892,2.5892,2.5886,2.5886
GBPAUD,20040730,152500,2.5885,2.5886,2.5884,2.5884
GBPAUD,20040730,152600,2.5882,2.5882,2.5878,2.5878
GBPAUD,20040730,152700,2.5878,2.5878,2.5877,2.5878
GBPAUD,20040730,152800,2.5877,2.5877,2.5875,2.5877
GBPAUD,20040730,152900,2.5877,2.5877,2.5874,2.5874
GBPAUD,20040730,153000,2.5873,2.5873,2.5870,2.5870
GBPAUD,20040730,153100,2.5871,2.5882,2.5871,2.5882
GBPAUD,20040730,153200,2.5883,2.5899,2.5883,2.5896
GBPAUD,20040730,153300,2.5893,2.5897,2.5893,2.5897
GBPAUD,20040730,153400,2.5893,2.5893,2.5889,2.5889
GBPAUD,20040730,153500,2.5889,2.5889,2.5888,2.5889
GBPAUD,20040730,153600,2.5889,2.5892,2.5888,2.5888
GBPAUD,20040730,153700,2.5888,2.5888,2.5885,2.5885
GBPAUD,20040730,153800,2.5885,2.5885,2.5882,2.5883
GBPAUD,20040730,153900,2.5882,2.5884,2.5881,2.5884
GBPAUD,20040730,154000,2.5884,2.5888,2.5883,2.5888
GBPAUD,20040730,154100,2.5889,2.5892,2.5889,2.5892
GBPAUD,20040730,154200,2.5894,2.5896,2.5894,2.5895
GBPAUD,20040730,154300,2.5895,2.5899,2.5895,2.5899
GBPAUD,20040730,154400,2.5898,2.5898,2.5894,2.5894
GBPAUD,20040730,154500,2.5893,2.5893,2.5885,2.5885
GBPAUD,20040730,154600,2.5884,2.5888,2.5884,2.5887
GBPAUD,20040730,154700,2.5889,2.5891,2.5888,2.5891
GBPAUD,20040730,154800,2.5892,2.5892,2.5887,2.5888
GBPAUD,20040730,154900,2.5889,2.5892,2.5888,2.5892
GBPAUD,20040730,155000,2.5892,2.5892,2.5884,2.5884
GBPAUD,20040730,155100,2.5882,2.5882,2.5875,2.5882
GBPAUD,20040730,155200,2.5883,2.5883,2.5877,2.5877
GBPAUD,20040730,155300,2.5876,2.5876,2.5872,2.5872
GBPAUD,20040730,155400,2.5872,2.5875,2.5871,2.5871
GBPAUD,20040730,155500,2.5871,2.5871,2.5870,2.5871
GBPAUD,20040730,155600,2.5871,2.5873,2.5867,2.5867
GBPAUD,20040730,155700,2.5866,2.5869,2.5865,2.5868
GBPAUD,20040730,155800,2.5867,2.5880,2.5867,2.5878
GBPAUD,20040730,155900,2.5876,2.5876,2.5868,2.5868
GBPAUD,20040730,160000,2.5871,2.5884,2.5871,2.5884
GBPAUD,20040730,160100,2.5885,2.5896,2.5863,2.5866
GBPAUD,20040730,160200,2.5865,2.5869,2.5861,2.5864
GBPAUD,20040730,160300,2.5863,2.5872,2.5860,2.5868
GBPAUD,20040730,160400,2.5866,2.5875,2.5856,2.5856
GBPAUD,20040730,160500,2.5854,2.5854,2.5833,2.5833
GBPAUD,20040730,160600,2.5832,2.5835,2.5830,2.5831
GBPAUD,20040730,160700,2.5826,2.5828,2.5823,2.5828
GBPAUD,20040730,160800,2.5826,2.5841,2.5826,2.5839
GBPAUD,20040730,160900,2.5840,2.5846,2.5840,2.5840
GBPAUD,20040730,161000,2.5839,2.5842,2.5837,2.5842
GBPAUD,20040730,161100,2.5839,2.5858,2.5838,2.5858
GBPAUD,20040730,161200,2.5860,2.5879,2.5860,2.5879
GBPAUD,20040730,161300,2.5878,2.5878,2.5866,2.5870
GBPAUD,20040730,161400,2.5872,2.5875,2.5871,2.5875
GBPAUD,20040730,161500,2.5876,2.5879,2.5874,2.5879
GBPAUD,20040730,161600,2.5878,2.5878,2.5874,2.5874
GBPAUD,20040730,161700,2.5873,2.5873,2.5868,2.5868
GBPAUD,20040730,161800,2.5867,2.5869,2.5867,2.5868
GBPAUD,20040730,161900,2.5867,2.5867,2.5863,2.5863
GBPAUD,20040730,162000,2.5862,2.5867,2.5861,2.5867
GBPAUD,20040730,162100,2.5873,2.5880,2.5873,2.5880
GBPAUD,20040730,162200,2.5881,2.5885,2.5881,2.5885
GBPAUD,20040730,162300,2.5885,2.5887,2.5885,2.5887
GBPAUD,20040730,162400,2.5885,2.5888,2.5884,2.5888
GBPAUD,20040730,162500,2.5892,2.5907,2.5892,2.5907
GBPAUD,20040730,162600,2.5909,2.5914,2.5909,2.5909
GBPAUD,20040730,162700,2.5910,2.5915,2.5910,2.5915
GBPAUD,20040730,162800,2.5916,2.5917,2.5906,2.5906
GBPAUD,20040730,162900,2.5904,2.5919,2.5904,2.5919
GBPAUD,20040730,163000,2.5920,2.5924,2.5920,2.5924
GBPAUD,20040730,163100,2.5920,2.5922,2.5919,2.5922
GBPAUD,20040730,163200,2.5921,2.5928,2.5921,2.5928
GBPAUD,20040730,163300,2.5927,2.5927,2.5919,2.5919
GBPAUD,20040730,163400,2.5919,2.5919,2.5910,2.5910
GBPAUD,20040730,163500,2.5912,2.5914,2.5912,2.5912
GBPAUD,20040730,163600,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040730,163700,2.5919,2.5933,2.5919,2.5932
GBPAUD,20040730,163800,2.5930,2.5930,2.5924,2.5928
GBPAUD,20040730,163900,2.5928,2.5935,2.5928,2.5935
GBPAUD,20040730,164000,2.5937,2.5945,2.5937,2.5944
GBPAUD,20040730,164100,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040730,164200,2.5943,2.5943,2.5939,2.5939
GBPAUD,20040730,164300,2.5938,2.5938,2.5928,2.5929
GBPAUD,20040730,164400,2.5931,2.5937,2.5930,2.5930
GBPAUD,20040730,164500,2.5928,2.5935,2.5926,2.5935
GBPAUD,20040730,164600,2.5937,2.5938,2.5935,2.5935
GBPAUD,20040730,164700,2.5935,2.5935,2.5928,2.5933
GBPAUD,20040730,164800,2.5935,2.5947,2.5935,2.5947
GBPAUD,20040730,164900,2.5949,2.5954,2.5949,2.5953
GBPAUD,20040730,165000,2.5952,2.5952,2.5948,2.5949
GBPAUD,20040730,165100,2.5949,2.5957,2.5949,2.5957
GBPAUD,20040730,165200,2.5960,2.5963,2.5956,2.5956
GBPAUD,20040730,165300,2.5954,2.5961,2.5953,2.5960
GBPAUD,20040730,165400,2.5958,2.5958,2.5947,2.5947
GBPAUD,20040730,165500,2.5951,2.5955,2.5951,2.5953
GBPAUD,20040730,165600,2.5952,2.5958,2.5949,2.5958
GBPAUD,20040730,165700,2.5961,2.5961,2.5958,2.5958
GBPAUD,20040730,165800,2.5957,2.5957,2.5950,2.5954
GBPAUD,20040730,165900,2.5953,2.5953,2.5947,2.5947
GBPAUD,20040730,170000,2.5948,2.5968,2.5948,2.5968
GBPAUD,20040730,170100,2.5970,2.5970,2.5964,2.5964
GBPAUD,20040730,170200,2.5958,2.5958,2.5940,2.5940
GBPAUD,20040730,170300,2.5941,2.5952,2.5941,2.5946
GBPAUD,20040730,170400,2.5940,2.5940,2.5924,2.5924
GBPAUD,20040730,170500,2.5923,2.5923,2.5919,2.5923
GBPAUD,20040730,170600,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040730,170700,2.5928,2.5929,2.5921,2.5924
GBPAUD,20040730,170800,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040730,170900,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040730,171000,2.5931,2.5932,2.5931,2.5931
GBPAUD,20040730,171100,2.5934,2.5938,2.5927,2.5927
GBPAUD,20040730,171200,2.5926,2.5938,2.5926,2.5938
GBPAUD,20040730,171300,2.5940,2.5944,2.5940,2.5941
GBPAUD,20040730,171400,2.5942,2.5944,2.5936,2.5936
GBPAUD,20040730,171500,2.5935,2.5935,2.5927,2.5932
GBPAUD,20040730,171600,2.5933,2.5938,2.5928,2.5938
GBPAUD,20040730,171700,2.5941,2.5947,2.5941,2.5947
GBPAUD,20040730,171800,2.5947,2.5947,2.5945,2.5945
GBPAUD,20040730,171900,2.5944,2.5956,2.5944,2.5956
GBPAUD,20040730,172000,2.5958,2.5963,2.5958,2.5963
GBPAUD,20040730,172100,2.5965,2.5971,2.5965,2.5970
GBPAUD,20040730,172200,2.5970,2.5973,2.5966,2.5973
GBPAUD,20040730,172300,2.5972,2.5972,2.5959,2.5959
GBPAUD,20040730,172400,2.5958,2.5958,2.5954,2.5955
GBPAUD,20040730,172500,2.5956,2.5959,2.5956,2.5958
GBPAUD,20040730,172600,2.5958,2.5958,2.5954,2.5954
GBPAUD,20040730,172700,2.5951,2.5951,2.5928,2.5928
GBPAUD,20040730,172800,2.5926,2.5928,2.5924,2.5928
GBPAUD,20040730,172900,2.5924,2.5928,2.5924,2.5928
GBPAUD,20040730,173000,2.5929,2.5936,2.5929,2.5936
GBPAUD,20040730,173100,2.5938,2.5961,2.5938,2.5961
GBPAUD,20040730,173200,2.5964,2.5970,2.5964,2.5968
GBPAUD,20040730,173300,2.5967,2.5968,2.5963,2.5963
GBPAUD,20040730,173400,2.5961,2.5961,2.5949,2.5951
GBPAUD,20040730,173500,2.5950,2.5950,2.5938,2.5938
GBPAUD,20040730,173600,2.5936,2.5936,2.5933,2.5935
GBPAUD,20040730,173700,2.5934,2.5934,2.5928,2.5928
GBPAUD,20040730,173800,2.5926,2.5928,2.5926,2.5926
GBPAUD,20040730,173900,2.5925,2.5925,2.5916,2.5922
GBPAUD,20040730,174000,2.5924,2.5924,2.5916,2.5917
GBPAUD,20040730,174100,2.5911,2.5911,2.5900,2.5903
GBPAUD,20040730,174200,2.5899,2.5899,2.5893,2.5893
GBPAUD,20040730,174300,2.5892,2.5892,2.5885,2.5885
GBPAUD,20040730,174400,2.5884,2.5888,2.5884,2.5888
GBPAUD,20040730,174500,2.5886,2.5886,2.5884,2.5884
GBPAUD,20040730,174600,2.5882,2.5882,2.5874,2.5874
GBPAUD,20040730,174700,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040730,174800,2.5878,2.5891,2.5878,2.5891
GBPAUD,20040730,174900,2.5893,2.5893,2.5888,2.5888
GBPAUD,20040730,175000,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040730,175100,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040730,175200,2.5891,2.5893,2.5891,2.5893
GBPAUD,20040730,175300,2.5895,2.5895,2.5888,2.5888
GBPAUD,20040730,175400,2.5885,2.5885,2.5882,2.5883
GBPAUD,20040730,175500,2.5884,2.5884,2.5877,2.5877
GBPAUD,20040730,175600,2.5875,2.5882,2.5873,2.5881
GBPAUD,20040730,175700,2.5879,2.5879,2.5872,2.5872
GBPAUD,20040730,175800,2.5872,2.5872,2.5868,2.5868
GBPAUD,20040730,175900,2.5870,2.5871,2.5865,2.5865
GBPAUD,20040730,180000,2.5864,2.5864,2.5864,2.5864
GBPAUD,20040730,180100,2.5862,2.5862,2.5857,2.5861
GBPAUD,20040730,180200,2.5864,2.5884,2.5864,2.5884
GBPAUD,20040730,180300,2.5890,2.5898,2.5873,2.5873
GBPAUD,20040730,180400,2.5868,2.5874,2.5867,2.5874
GBPAUD,20040730,180500,2.5875,2.5875,2.5870,2.5870
GBPAUD,20040730,180600,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040730,180700,2.5872,2.5874,2.5867,2.5867
GBPAUD,20040730,180800,2.5870,2.5870,2.5865,2.5865
GBPAUD,20040730,180900,2.5863,2.5863,2.5846,2.5846
GBPAUD,20040730,181000,2.5844,2.5846,2.5840,2.5840
GBPAUD,20040730,181100,2.5839,2.5840,2.5838,2.5838
GBPAUD,20040730,181200,2.5839,2.5843,2.5839,2.5843
GBPAUD,20040730,181300,2.5845,2.5850,2.5843,2.5850
GBPAUD,20040730,181400,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040730,181500,2.5850,2.5850,2.5845,2.5846
GBPAUD,20040730,181600,2.5847,2.5856,2.5847,2.5856
GBPAUD,20040730,181700,2.5859,2.5877,2.5859,2.5877
GBPAUD,20040730,181800,2.5878,2.5885,2.5875,2.5885
GBPAUD,20040730,181900,2.5887,2.5892,2.5879,2.5879
GBPAUD,20040730,182000,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040730,182100,2.5877,2.5877,2.5873,2.5874
GBPAUD,20040730,182200,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040730,182300,2.5878,2.5882,2.5878,2.5881
GBPAUD,20040730,182400,2.5879,2.5879,2.5876,2.5879
GBPAUD,20040730,182500,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040730,182600,2.5883,2.5892,2.5883,2.5892
GBPAUD,20040730,182700,2.5893,2.5903,2.5893,2.5903
GBPAUD,20040730,182800,2.5904,2.5922,2.5904,2.5922
GBPAUD,20040730,182900,2.5924,2.5924,2.5909,2.5909
GBPAUD,20040730,183000,2.5907,2.5907,2.5893,2.5893
GBPAUD,20040730,183100,2.5892,2.5892,2.5890,2.5891
GBPAUD,20040730,183200,2.5892,2.5892,2.5891,2.5891
GBPAUD,20040730,183300,2.5891,2.5891,2.5888,2.5888
GBPAUD,20040730,183400,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040730,183500,2.5888,2.5888,2.5886,2.5886
GBPAUD,20040730,183600,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040730,183700,2.5886,2.5891,2.5886,2.5891
GBPAUD,20040730,183800,2.5892,2.5892,2.5885,2.5885
GBPAUD,20040730,183900,2.5886,2.5891,2.5886,2.5891
GBPAUD,20040730,184000,2.5892,2.5893,2.5888,2.5888
GBPAUD,20040730,184100,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040730,184200,2.5883,2.5883,2.5881,2.5881
GBPAUD,20040730,184300,2.5881,2.5884,2.5881,2.5884
GBPAUD,20040730,184400,2.5885,2.5886,2.5885,2.5885
GBPAUD,20040730,184500,2.5886,2.5888,2.5886,2.5887
GBPAUD,20040730,184600,2.5885,2.5885,2.5878,2.5878
GBPAUD,20040730,184700,2.5880,2.5888,2.5880,2.5888
GBPAUD,20040730,184800,2.5889,2.5891,2.5886,2.5886
GBPAUD,20040730,184900,2.5885,2.5885,2.5882,2.5885
GBPAUD,20040730,185000,2.5886,2.5888,2.5886,2.5887
GBPAUD,20040730,185100,2.5885,2.5885,2.5880,2.5880
GBPAUD,20040730,185200,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040730,185300,2.5880,2.5882,2.5880,2.5882
GBPAUD,20040730,185400,2.5881,2.5884,2.5881,2.5884
GBPAUD,20040730,185500,2.5884,2.5905,2.5884,2.5904
GBPAUD,20040730,185600,2.5900,2.5902,2.5899,2.5902
GBPAUD,20040730,185700,2.5902,2.5903,2.5899,2.5903
GBPAUD,20040730,185800,2.5904,2.5904,2.5893,2.5893
GBPAUD,20040730,185900,2.5893,2.5893,2.5889,2.5889
GBPAUD,20040730,190000,2.5891,2.5897,2.5891,2.5893
GBPAUD,20040730,190100,2.5892,2.5904,2.5892,2.5904
GBPAUD,20040730,190200,2.5906,2.5906,2.5898,2.5898
GBPAUD,20040730,190300,2.5899,2.5906,2.5899,2.5906
GBPAUD,20040730,190400,2.5907,2.5914,2.5907,2.5914
GBPAUD,20040730,190500,2.5919,2.5921,2.5915,2.5915
GBPAUD,20040730,190600,2.5916,2.5924,2.5916,2.5924
GBPAUD,20040730,190700,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040730,190800,2.5921,2.5923,2.5919,2.5919
GBPAUD,20040730,190900,2.5918,2.5918,2.5913,2.5913
GBPAUD,20040730,191000,2.5909,2.5909,2.5900,2.5900
GBPAUD,20040730,191100,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040730,191200,2.5903,2.5903,2.5899,2.5903
GBPAUD,20040730,191300,2.5905,2.5908,2.5905,2.5906
GBPAUD,20040730,191400,2.5906,2.5912,2.5906,2.5912
GBPAUD,20040730,191500,2.5914,2.5915,2.5913,2.5915
GBPAUD,20040730,191600,2.5914,2.5914,2.5905,2.5905
GBPAUD,20040730,191700,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040730,191800,2.5906,2.5914,2.5906,2.5913
GBPAUD,20040730,191900,2.5913,2.5913,2.5909,2.5909
GBPAUD,20040730,192000,2.5909,2.5913,2.5906,2.5913
GBPAUD,20040730,192100,2.5915,2.5925,2.5915,2.5925
GBPAUD,20040730,192200,2.5923,2.5925,2.5921,2.5921
GBPAUD,20040730,192300,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040730,192400,2.5919,2.5927,2.5919,2.5926
GBPAUD,20040730,192500,2.5931,2.5940,2.5931,2.5937
GBPAUD,20040730,192600,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040730,192700,2.5941,2.5941,2.5940,2.5941
GBPAUD,20040730,192800,2.5944,2.5951,2.5944,2.5951
GBPAUD,20040730,192900,2.5951,2.5952,2.5947,2.5947
GBPAUD,20040730,193000,2.5947,2.5949,2.5947,2.5947
GBPAUD,20040730,193100,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040730,193200,2.5943,2.5943,2.5940,2.5942
GBPAUD,20040730,193300,2.5943,2.5947,2.5943,2.5947
GBPAUD,20040730,193400,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040730,193500,2.5944,2.5944,2.5941,2.5941
GBPAUD,20040730,193600,2.5941,2.5941,2.5936,2.5938
GBPAUD,20040730,193700,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040730,193800,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040730,193900,2.5933,2.5933,2.5931,2.5932
GBPAUD,20040730,194000,2.5933,2.5935,2.5933,2.5935
GBPAUD,20040730,194100,2.5936,2.5944,2.5936,2.5942
GBPAUD,20040730,194200,2.5942,2.5942,2.5934,2.5934
GBPAUD,20040730,194300,2.5937,2.5939,2.5937,2.5939
GBPAUD,20040730,194400,2.5938,2.5939,2.5937,2.5939
GBPAUD,20040730,194500,2.5942,2.5946,2.5942,2.5944
GBPAUD,20040730,194600,2.5943,2.5943,2.5941,2.5941
GBPAUD,20040730,194700,2.5941,2.5944,2.5941,2.5942
GBPAUD,20040730,194800,2.5945,2.5950,2.5945,2.5950
GBPAUD,20040730,194900,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040730,195000,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040730,195100,2.5945,2.5945,2.5943,2.5944
GBPAUD,20040730,195200,2.5944,2.5947,2.5940,2.5940
GBPAUD,20040730,195300,2.5937,2.5937,2.5933,2.5933
GBPAUD,20040730,195400,2.5933,2.5942,2.5933,2.5942
GBPAUD,20040730,195500,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040730,195600,2.5949,2.5958,2.5949,2.5958
GBPAUD,20040730,195700,2.5959,2.5963,2.5959,2.5960
GBPAUD,20040730,195800,2.5958,2.5958,2.5954,2.5954
GBPAUD,20040730,195900,2.5952,2.5954,2.5951,2.5954
GBPAUD,20040730,200000,2.5955,2.5958,2.5951,2.5951
GBPAUD,20040730,200100,2.5949,2.5949,2.5938,2.5938
GBPAUD,20040730,200200,2.5937,2.5942,2.5937,2.5942
GBPAUD,20040730,200300,2.5943,2.5945,2.5943,2.5945
GBPAUD,20040730,200400,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040730,200500,2.5943,2.5945,2.5943,2.5944
GBPAUD,20040730,200600,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040730,200700,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040730,200800,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040730,200900,2.5935,2.5935,2.5929,2.5929
GBPAUD,20040730,201000,2.5929,2.5929,2.5926,2.5926
GBPAUD,20040730,201100,2.5926,2.5928,2.5926,2.5928
GBPAUD,20040730,201200,2.5929,2.5930,2.5928,2.5928
GBPAUD,20040730,201300,2.5928,2.5928,2.5926,2.5927
GBPAUD,20040730,201400,2.5929,2.5929,2.5929,2.5929
GBPAUD,20040730,201500,2.5929,2.5929,2.5929,2.5929
GBPAUD,20040730,201600,2.5929,2.5929,2.5929,2.5929
GBPAUD,20040730,201700,2.5929,2.5931,2.5929,2.5929
GBPAUD,20040730,201800,2.5929,2.5932,2.5929,2.5932
GBPAUD,20040730,201900,2.5931,2.5931,2.5928,2.5930
GBPAUD,20040730,202000,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040730,202100,2.5929,2.5930,2.5927,2.5930
GBPAUD,20040730,202200,2.5930,2.5934,2.5930,2.5934
GBPAUD,20040730,202300,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040730,202400,2.5937,2.5940,2.5937,2.5938
GBPAUD,20040730,202500,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040730,202600,2.5938,2.5943,2.5938,2.5943
GBPAUD,20040730,202700,2.5945,2.5945,2.5940,2.5940
GBPAUD,20040730,202800,2.5940,2.5944,2.5940,2.5944
GBPAUD,20040730,202900,2.5942,2.5942,2.5937,2.5939
GBPAUD,20040730,203000,2.5939,2.5942,2.5939,2.5942
GBPAUD,20040730,203100,2.5944,2.5949,2.5944,2.5949
GBPAUD,20040730,203200,2.5948,2.5948,2.5940,2.5940
GBPAUD,20040730,203300,2.5940,2.5942,2.5940,2.5941
GBPAUD,20040730,203400,2.5940,2.5940,2.5937,2.5940
GBPAUD,20040730,203500,2.5943,2.5952,2.5943,2.5952
GBPAUD,20040730,203600,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040730,203700,2.5953,2.5953,2.5951,2.5951
GBPAUD,20040730,203800,2.5950,2.5950,2.5946,2.5946
GBPAUD,20040730,203900,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040730,204000,2.5947,2.5955,2.5945,2.5955
GBPAUD,20040730,204100,2.5955,2.5961,2.5955,2.5961
GBPAUD,20040730,204200,2.5960,2.5967,2.5960,2.5967
GBPAUD,20040730,204300,2.5966,2.5966,2.5965,2.5965
GBPAUD,20040730,204400,2.5965,2.5965,2.5965,2.5965
GBPAUD,20040730,204500,2.5965,2.5973,2.5965,2.5973
GBPAUD,20040730,204600,2.5975,2.5977,2.5965,2.5965
GBPAUD,20040730,204700,2.5963,2.5968,2.5963,2.5968
GBPAUD,20040730,204800,2.5969,2.5970,2.5969,2.5969
GBPAUD,20040730,204900,2.5968,2.5968,2.5965,2.5967
GBPAUD,20040730,205000,2.5968,2.5969,2.5968,2.5968
GBPAUD,20040730,205100,2.5968,2.5974,2.5968,2.5974
GBPAUD,20040730,205200,2.5973,2.5976,2.5972,2.5976
GBPAUD,20040730,205300,2.5978,2.5980,2.5978,2.5979
GBPAUD,20040730,205400,2.5979,2.5979,2.5977,2.5977
GBPAUD,20040730,205500,2.5973,2.5978,2.5971,2.5976
GBPAUD,20040730,205600,2.5973,2.5973,2.5972,2.5973
GBPAUD,20040730,205700,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040730,205800,2.5976,2.5976,2.5973,2.5974
GBPAUD,20040730,205900,2.5975,2.5979,2.5975,2.5975
GBPAUD,20040730,210000,2.5974,2.5974,2.5956,2.5956
GBPAUD,20040730,210100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040730,210200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040730,210300,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040730,210400,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040730,210500,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040730,210600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040730,210700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040730,210800,2.5956,2.5956,2.5952,2.5952
GBPAUD,20040730,210900,2.5949,2.5949,2.5947,2.5947
GBPAUD,20040730,211000,2.5948,2.5948,2.5944,2.5944
GBPAUD,20040730,211100,2.5944,2.5947,2.5944,2.5947
GBPAUD,20040730,211200,2.5945,2.5945,2.5944,2.5945
GBPAUD,20040730,211300,2.5944,2.5945,2.5942,2.5945
GBPAUD,20040730,211400,2.5947,2.5948,2.5947,2.5948
GBPAUD,20040730,211500,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040730,211600,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040730,211700,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040730,211800,2.5955,2.5955,2.5953,2.5953
GBPAUD,20040730,211900,2.5952,2.5955,2.5952,2.5955
GBPAUD,20040730,212000,2.5956,2.5962,2.5956,2.5962
GBPAUD,20040730,212100,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040730,212200,2.5961,2.5961,2.5951,2.5951
GBPAUD,20040730,212300,2.5950,2.5950,2.5949,2.5949
GBPAUD,20040730,212400,2.5949,2.5950,2.5949,2.5950
GBPAUD,20040730,212500,2.5949,2.5949,2.5944,2.5944
GBPAUD,20040730,212600,2.5943,2.5948,2.5943,2.5948
GBPAUD,20040730,212700,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040730,212800,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040730,212900,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040730,213000,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040730,213100,2.5935,2.5938,2.5935,2.5938
GBPAUD,20040730,213200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040730,213300,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040730,213400,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040730,213500,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040730,213600,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040730,213700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040730,213800,2.5940,2.5944,2.5940,2.5944
GBPAUD,20040730,213900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040730,214000,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040730,214100,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040730,214200,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040730,214300,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040730,214400,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040730,214500,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040730,214600,2.5938,2.5938,2.5934,2.5934
GBPAUD,20040730,214700,2.5933,2.5933,2.5932,2.5932
GBPAUD,20040730,214800,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040730,214900,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040730,215000,2.5933,2.5937,2.5933,2.5937
GBPAUD,20040730,215100,2.5937,2.5937,2.5935,2.5937
GBPAUD,20040730,215200,2.5937,2.5939,2.5937,2.5937
GBPAUD,20040730,215300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040730,215400,2.5938,2.5940,2.5938,2.5938
GBPAUD,20040730,215500,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040730,215600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040730,215700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040730,215800,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040730,215900,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040730,220000,2.5937,2.5940,2.5937,2.5940
GBPNZD,20040730,000100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040730,000200,2.8700,2.8700,2.8697,2.8699
GBPNZD,20040730,000300,2.8700,2.8701,2.8700,2.8701
GBPNZD,20040730,000400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040730,000500,2.8704,2.8714,2.8704,2.8714
GBPNZD,20040730,000600,2.8716,2.8728,2.8716,2.8728
GBPNZD,20040730,000700,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040730,000800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,000900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,001000,2.8729,2.8729,2.8726,2.8726
GBPNZD,20040730,001100,2.8726,2.8726,2.8723,2.8723
GBPNZD,20040730,001200,2.8725,2.8726,2.8725,2.8726
GBPNZD,20040730,001300,2.8726,2.8726,2.8725,2.8725
GBPNZD,20040730,001400,2.8725,2.8730,2.8725,2.8727
GBPNZD,20040730,001500,2.8726,2.8726,2.8723,2.8724
GBPNZD,20040730,001600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040730,001700,2.8731,2.8734,2.8731,2.8734
GBPNZD,20040730,001800,2.8735,2.8735,2.8732,2.8732
GBPNZD,20040730,001900,2.8732,2.8732,2.8731,2.8731
GBPNZD,20040730,002000,2.8731,2.8731,2.8731,2.8731
GBPNZD,20040730,002100,2.8731,2.8731,2.8729,2.8729
GBPNZD,20040730,002200,2.8728,2.8729,2.8728,2.8728
GBPNZD,20040730,002300,2.8727,2.8727,2.8725,2.8725
GBPNZD,20040730,002400,2.8724,2.8724,2.8716,2.8716
GBPNZD,20040730,002500,2.8715,2.8715,2.8714,2.8715
GBPNZD,20040730,002600,2.8715,2.8719,2.8715,2.8719
GBPNZD,20040730,002700,2.8719,2.8722,2.8717,2.8722
GBPNZD,20040730,002800,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040730,002900,2.8723,2.8725,2.8723,2.8725
GBPNZD,20040730,003000,2.8725,2.8725,2.8721,2.8721
GBPNZD,20040730,003100,2.8721,2.8721,2.8717,2.8717
GBPNZD,20040730,003200,2.8717,2.8717,2.8714,2.8714
GBPNZD,20040730,003300,2.8714,2.8715,2.8710,2.8710
GBPNZD,20040730,003400,2.8709,2.8709,2.8705,2.8705
GBPNZD,20040730,003500,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040730,003600,2.8706,2.8706,2.8701,2.8701
GBPNZD,20040730,003700,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040730,003800,2.8700,2.8705,2.8700,2.8705
GBPNZD,20040730,003900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040730,004000,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040730,004100,2.8707,2.8707,2.8704,2.8704
GBPNZD,20040730,004200,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040730,004300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040730,004400,2.8705,2.8708,2.8705,2.8708
GBPNZD,20040730,004500,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040730,004600,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040730,004700,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040730,004800,2.8713,2.8722,2.8713,2.8722
GBPNZD,20040730,004900,2.8725,2.8725,2.8722,2.8725
GBPNZD,20040730,005000,2.8725,2.8729,2.8725,2.8729
GBPNZD,20040730,005100,2.8732,2.8739,2.8732,2.8739
GBPNZD,20040730,005200,2.8739,2.8739,2.8735,2.8735
GBPNZD,20040730,005300,2.8733,2.8735,2.8733,2.8735
GBPNZD,20040730,005400,2.8735,2.8735,2.8734,2.8734
GBPNZD,20040730,005500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20040730,005600,2.8734,2.8734,2.8734,2.8734
GBPNZD,20040730,005700,2.8734,2.8734,2.8734,2.8734
GBPNZD,20040730,005800,2.8734,2.8734,2.8727,2.8727
GBPNZD,20040730,005900,2.8727,2.8728,2.8727,2.8727
GBPNZD,20040730,010000,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040730,010100,2.8730,2.8730,2.8725,2.8726
GBPNZD,20040730,010200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,010300,2.8737,2.8737,2.8733,2.8733
GBPNZD,20040730,010400,2.8733,2.8735,2.8732,2.8732
GBPNZD,20040730,010500,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040730,010600,2.8729,2.8729,2.8726,2.8726
GBPNZD,20040730,010700,2.8726,2.8726,2.8723,2.8724
GBPNZD,20040730,010800,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040730,010900,2.8723,2.8728,2.8722,2.8728
GBPNZD,20040730,011000,2.8726,2.8726,2.8724,2.8724
GBPNZD,20040730,011100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040730,011200,2.8725,2.8725,2.8719,2.8719
GBPNZD,20040730,011300,2.8719,2.8722,2.8719,2.8722
GBPNZD,20040730,011400,2.8725,2.8730,2.8725,2.8730
GBPNZD,20040730,011500,2.8730,2.8730,2.8728,2.8728
GBPNZD,20040730,011600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,011700,2.8729,2.8729,2.8728,2.8728
GBPNZD,20040730,011800,2.8727,2.8729,2.8727,2.8729
GBPNZD,20040730,011900,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040730,012000,2.8729,2.8729,2.8726,2.8726
GBPNZD,20040730,012100,2.8726,2.8726,2.8720,2.8720
GBPNZD,20040730,012200,2.8720,2.8720,2.8715,2.8715
GBPNZD,20040730,012300,2.8715,2.8716,2.8715,2.8716
GBPNZD,20040730,012400,2.8713,2.8713,2.8712,2.8712
GBPNZD,20040730,012500,2.8711,2.8711,2.8707,2.8708
GBPNZD,20040730,012600,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040730,012700,2.8707,2.8707,2.8686,2.8686
GBPNZD,20040730,012800,2.8679,2.8679,2.8669,2.8669
GBPNZD,20040730,012900,2.8669,2.8669,2.8668,2.8668
GBPNZD,20040730,013000,2.8668,2.8668,2.8665,2.8665
GBPNZD,20040730,013100,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040730,013200,2.8665,2.8668,2.8665,2.8668
GBPNZD,20040730,013300,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040730,013400,2.8668,2.8672,2.8668,2.8672
GBPNZD,20040730,013500,2.8672,2.8672,2.8672,2.8672
GBPNZD,20040730,013600,2.8672,2.8675,2.8672,2.8675
GBPNZD,20040730,013700,2.8676,2.8676,2.8668,2.8668
GBPNZD,20040730,013800,2.8668,2.8670,2.8668,2.8670
GBPNZD,20040730,013900,2.8670,2.8671,2.8662,2.8662
GBPNZD,20040730,014000,2.8661,2.8661,2.8657,2.8659
GBPNZD,20040730,014100,2.8661,2.8669,2.8661,2.8669
GBPNZD,20040730,014200,2.8667,2.8672,2.8663,2.8672
GBPNZD,20040730,014300,2.8674,2.8684,2.8674,2.8684
GBPNZD,20040730,014400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040730,014500,2.8682,2.8682,2.8679,2.8679
GBPNZD,20040730,014600,2.8679,2.8681,2.8679,2.8681
GBPNZD,20040730,014700,2.8681,2.8683,2.8681,2.8683
GBPNZD,20040730,014800,2.8683,2.8690,2.8683,2.8690
GBPNZD,20040730,014900,2.8692,2.8694,2.8691,2.8691
GBPNZD,20040730,015000,2.8690,2.8690,2.8688,2.8688
GBPNZD,20040730,015100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040730,015200,2.8686,2.8688,2.8686,2.8688
GBPNZD,20040730,015300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040730,015400,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040730,015500,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040730,015600,2.8689,2.8689,2.8689,2.8689
GBPNZD,20040730,015700,2.8689,2.8689,2.8688,2.8688
GBPNZD,20040730,015800,2.8687,2.8687,2.8684,2.8684
GBPNZD,20040730,015900,2.8686,2.8686,2.8684,2.8684
GBPNZD,20040730,020000,2.8682,2.8682,2.8680,2.8681
GBPNZD,20040730,020100,2.8683,2.8686,2.8683,2.8684
GBPNZD,20040730,020200,2.8684,2.8684,2.8683,2.8684
GBPNZD,20040730,020300,2.8686,2.8691,2.8686,2.8691
GBPNZD,20040730,020400,2.8691,2.8693,2.8688,2.8688
GBPNZD,20040730,020500,2.8688,2.8688,2.8686,2.8686
GBPNZD,20040730,020600,2.8686,2.8688,2.8686,2.8688
GBPNZD,20040730,020700,2.8687,2.8687,2.8680,2.8680
GBPNZD,20040730,020800,2.8676,2.8676,2.8670,2.8670
GBPNZD,20040730,020900,2.8668,2.8668,2.8667,2.8668
GBPNZD,20040730,021000,2.8668,2.8672,2.8668,2.8672
GBPNZD,20040730,021100,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040730,021200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040730,021300,2.8672,2.8672,2.8670,2.8670
GBPNZD,20040730,021400,2.8670,2.8679,2.8670,2.8679
GBPNZD,20040730,021500,2.8683,2.8686,2.8683,2.8686
GBPNZD,20040730,021600,2.8686,2.8687,2.8686,2.8687
GBPNZD,20040730,021700,2.8687,2.8688,2.8687,2.8688
GBPNZD,20040730,021800,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040730,021900,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040730,022000,2.8688,2.8691,2.8688,2.8691
GBPNZD,20040730,022100,2.8694,2.8697,2.8694,2.8697
GBPNZD,20040730,022200,2.8696,2.8696,2.8695,2.8695
GBPNZD,20040730,022300,2.8695,2.8702,2.8695,2.8702
GBPNZD,20040730,022400,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040730,022500,2.8700,2.8700,2.8697,2.8697
GBPNZD,20040730,022600,2.8697,2.8698,2.8697,2.8698
GBPNZD,20040730,022700,2.8700,2.8700,2.8697,2.8698
GBPNZD,20040730,022800,2.8699,2.8705,2.8699,2.8704
GBPNZD,20040730,022900,2.8704,2.8704,2.8702,2.8702
GBPNZD,20040730,023000,2.8702,2.8705,2.8702,2.8705
GBPNZD,20040730,023100,2.8708,2.8715,2.8708,2.8715
GBPNZD,20040730,023200,2.8716,2.8718,2.8716,2.8718
GBPNZD,20040730,023300,2.8719,2.8719,2.8707,2.8707
GBPNZD,20040730,023400,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040730,023500,2.8702,2.8702,2.8697,2.8697
GBPNZD,20040730,023600,2.8696,2.8698,2.8696,2.8698
GBPNZD,20040730,023700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040730,023800,2.8696,2.8699,2.8695,2.8699
GBPNZD,20040730,023900,2.8699,2.8705,2.8699,2.8705
GBPNZD,20040730,024000,2.8705,2.8705,2.8704,2.8704
GBPNZD,20040730,024100,2.8701,2.8702,2.8701,2.8702
GBPNZD,20040730,024200,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040730,024300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040730,024400,2.8707,2.8707,2.8701,2.8701
GBPNZD,20040730,024500,2.8700,2.8701,2.8700,2.8701
GBPNZD,20040730,024600,2.8704,2.8715,2.8704,2.8715
GBPNZD,20040730,024700,2.8716,2.8727,2.8716,2.8727
GBPNZD,20040730,024800,2.8727,2.8729,2.8727,2.8729
GBPNZD,20040730,024900,2.8727,2.8727,2.8726,2.8726
GBPNZD,20040730,025000,2.8724,2.8727,2.8724,2.8727
GBPNZD,20040730,025100,2.8727,2.8727,2.8722,2.8722
GBPNZD,20040730,025200,2.8723,2.8724,2.8721,2.8721
GBPNZD,20040730,025300,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040730,025400,2.8719,2.8730,2.8718,2.8730
GBPNZD,20040730,025500,2.8735,2.8735,2.8729,2.8730
GBPNZD,20040730,025600,2.8735,2.8761,2.8735,2.8761
GBPNZD,20040730,025700,2.8763,2.8795,2.8763,2.8795
GBPNZD,20040730,025800,2.8795,2.8802,2.8795,2.8802
GBPNZD,20040730,025900,2.8803,2.8803,2.8801,2.8801
GBPNZD,20040730,030000,2.8799,2.8799,2.8788,2.8788
GBPNZD,20040730,030100,2.8792,2.8800,2.8792,2.8800
GBPNZD,20040730,030200,2.8799,2.8799,2.8792,2.8792
GBPNZD,20040730,030300,2.8790,2.8790,2.8780,2.8780
GBPNZD,20040730,030400,2.8778,2.8778,2.8770,2.8770
GBPNZD,20040730,030500,2.8767,2.8767,2.8753,2.8753
GBPNZD,20040730,030600,2.8754,2.8758,2.8754,2.8758
GBPNZD,20040730,030700,2.8760,2.8764,2.8760,2.8764
GBPNZD,20040730,030800,2.8767,2.8770,2.8767,2.8770
GBPNZD,20040730,030900,2.8767,2.8767,2.8760,2.8760
GBPNZD,20040730,031000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040730,031100,2.8759,2.8761,2.8759,2.8761
GBPNZD,20040730,031200,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040730,031300,2.8759,2.8759,2.8756,2.8757
GBPNZD,20040730,031400,2.8757,2.8757,2.8755,2.8755
GBPNZD,20040730,031500,2.8755,2.8755,2.8755,2.8755
GBPNZD,20040730,031600,2.8755,2.8757,2.8755,2.8757
GBPNZD,20040730,031700,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040730,031800,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040730,031900,2.8760,2.8760,2.8759,2.8759
GBPNZD,20040730,032000,2.8754,2.8754,2.8753,2.8753
GBPNZD,20040730,032100,2.8750,2.8750,2.8744,2.8744
GBPNZD,20040730,032200,2.8741,2.8741,2.8738,2.8738
GBPNZD,20040730,032300,2.8735,2.8735,2.8729,2.8729
GBPNZD,20040730,032400,2.8729,2.8729,2.8712,2.8712
GBPNZD,20040730,032500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040730,032600,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040730,032700,2.8714,2.8714,2.8713,2.8713
GBPNZD,20040730,032800,2.8712,2.8712,2.8710,2.8710
GBPNZD,20040730,032900,2.8710,2.8711,2.8710,2.8711
GBPNZD,20040730,033000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040730,033100,2.8711,2.8711,2.8705,2.8705
GBPNZD,20040730,033200,2.8702,2.8702,2.8695,2.8695
GBPNZD,20040730,033300,2.8695,2.8700,2.8695,2.8700
GBPNZD,20040730,033400,2.8704,2.8719,2.8704,2.8719
GBPNZD,20040730,033500,2.8721,2.8729,2.8721,2.8729
GBPNZD,20040730,033600,2.8729,2.8733,2.8729,2.8733
GBPNZD,20040730,033700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040730,033800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040730,033900,2.8733,2.8733,2.8731,2.8731
GBPNZD,20040730,034000,2.8732,2.8733,2.8732,2.8733
GBPNZD,20040730,034100,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040730,034200,2.8735,2.8735,2.8730,2.8730
GBPNZD,20040730,034300,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,034400,2.8729,2.8732,2.8727,2.8732
GBPNZD,20040730,034500,2.8734,2.8734,2.8734,2.8734
GBPNZD,20040730,034600,2.8734,2.8739,2.8734,2.8739
GBPNZD,20040730,034700,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040730,034800,2.8741,2.8741,2.8736,2.8736
GBPNZD,20040730,034900,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040730,035000,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040730,035100,2.8733,2.8733,2.8732,2.8732
GBPNZD,20040730,035200,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,035300,2.8729,2.8730,2.8728,2.8730
GBPNZD,20040730,035400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040730,035500,2.8732,2.8733,2.8732,2.8733
GBPNZD,20040730,035600,2.8735,2.8736,2.8735,2.8736
GBPNZD,20040730,035700,2.8736,2.8740,2.8736,2.8740
GBPNZD,20040730,035800,2.8740,2.8742,2.8740,2.8742
GBPNZD,20040730,035900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040730,040000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040730,040100,2.8740,2.8740,2.8738,2.8738
GBPNZD,20040730,040200,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040730,040300,2.8738,2.8744,2.8738,2.8744
GBPNZD,20040730,040400,2.8745,2.8747,2.8745,2.8747
GBPNZD,20040730,040500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040730,040600,2.8751,2.8760,2.8751,2.8760
GBPNZD,20040730,040700,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040730,040800,2.8760,2.8760,2.8753,2.8753
GBPNZD,20040730,040900,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040730,041000,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040730,041100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040730,041200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040730,041300,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040730,041400,2.8750,2.8754,2.8750,2.8754
GBPNZD,20040730,041500,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040730,041600,2.8757,2.8759,2.8757,2.8759
GBPNZD,20040730,041700,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040730,041800,2.8759,2.8762,2.8759,2.8762
GBPNZD,20040730,041900,2.8763,2.8765,2.8763,2.8765
GBPNZD,20040730,042000,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040730,042100,2.8763,2.8763,2.8758,2.8758
GBPNZD,20040730,042200,2.8758,2.8758,2.8756,2.8757
GBPNZD,20040730,042300,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040730,042400,2.8758,2.8758,2.8756,2.8756
GBPNZD,20040730,042500,2.8753,2.8753,2.8746,2.8746
GBPNZD,20040730,042600,2.8743,2.8743,2.8742,2.8742
GBPNZD,20040730,042700,2.8737,2.8737,2.8721,2.8721
GBPNZD,20040730,042800,2.8719,2.8728,2.8719,2.8728
GBPNZD,20040730,042900,2.8728,2.8728,2.8722,2.8722
GBPNZD,20040730,043000,2.8720,2.8720,2.8715,2.8715
GBPNZD,20040730,043100,2.8718,2.8718,2.8716,2.8718
GBPNZD,20040730,043200,2.8719,2.8725,2.8719,2.8725
GBPNZD,20040730,043300,2.8726,2.8729,2.8726,2.8729
GBPNZD,20040730,043400,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,043500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,043600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040730,043700,2.8729,2.8734,2.8729,2.8734
GBPNZD,20040730,043800,2.8734,2.8736,2.8734,2.8736
GBPNZD,20040730,043900,2.8735,2.8735,2.8728,2.8728
GBPNZD,20040730,044000,2.8733,2.8734,2.8733,2.8734
GBPNZD,20040730,044100,2.8734,2.8739,2.8734,2.8737
GBPNZD,20040730,044200,2.8737,2.8737,2.8732,2.8732
GBPNZD,20040730,044300,2.8732,2.8734,2.8732,2.8734
GBPNZD,20040730,044400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040730,044500,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040730,044600,2.8735,2.8735,2.8733,2.8733
GBPNZD,20040730,044700,2.8733,2.8733,2.8731,2.8733
GBPNZD,20040730,044800,2.8736,2.8740,2.8736,2.8740
GBPNZD,20040730,044900,2.8740,2.8743,2.8740,2.8743
GBPNZD,20040730,045000,2.8743,2.8743,2.8738,2.8738
GBPNZD,20040730,045100,2.8738,2.8738,2.8732,2.8732
GBPNZD,20040730,045200,2.8732,2.8732,2.8728,2.8728
GBPNZD,20040730,045300,2.8728,2.8728,2.8726,2.8726
GBPNZD,20040730,045400,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,045500,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,045600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,045700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,045800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,045900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,050000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,050100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,050200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,050300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,050400,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040730,050500,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040730,050600,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040730,050700,2.8721,2.8721,2.8719,2.8719
GBPNZD,20040730,050800,2.8719,2.8719,2.8718,2.8718
GBPNZD,20040730,050900,2.8718,2.8721,2.8718,2.8721
GBPNZD,20040730,051000,2.8721,2.8722,2.8721,2.8722
GBPNZD,20040730,051100,2.8722,2.8723,2.8722,2.8723
GBPNZD,20040730,051200,2.8723,2.8723,2.8721,2.8721
GBPNZD,20040730,051300,2.8721,2.8721,2.8718,2.8718
GBPNZD,20040730,051400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040730,051500,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040730,051600,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040730,051700,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040730,051800,2.8719,2.8721,2.8719,2.8721
GBPNZD,20040730,051900,2.8720,2.8720,2.8719,2.8719
GBPNZD,20040730,052000,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040730,052100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040730,052200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040730,052300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040730,052400,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040730,052500,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040730,052600,2.8724,2.8724,2.8723,2.8723
GBPNZD,20040730,052700,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040730,052800,2.8724,2.8724,2.8723,2.8723
GBPNZD,20040730,052900,2.8723,2.8726,2.8723,2.8726
GBPNZD,20040730,053000,2.8726,2.8728,2.8726,2.8728
GBPNZD,20040730,053100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,053200,2.8726,2.8726,2.8722,2.8722
GBPNZD,20040730,053300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040730,053400,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040730,053500,2.8721,2.8721,2.8721,2.8721
GBPNZD,20040730,053600,2.8723,2.8726,2.8723,2.8726
GBPNZD,20040730,053700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,053800,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,053900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,054000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,054100,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040730,054200,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040730,054300,2.8728,2.8728,2.8726,2.8726
GBPNZD,20040730,054400,2.8726,2.8727,2.8726,2.8727
GBPNZD,20040730,054500,2.8728,2.8728,2.8725,2.8725
GBPNZD,20040730,054600,2.8722,2.8724,2.8722,2.8724
GBPNZD,20040730,054700,2.8723,2.8725,2.8721,2.8721
GBPNZD,20040730,054800,2.8719,2.8719,2.8714,2.8714
GBPNZD,20040730,054900,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040730,055000,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040730,055100,2.8712,2.8712,2.8709,2.8709
GBPNZD,20040730,055200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,055300,2.8709,2.8709,2.8708,2.8708
GBPNZD,20040730,055400,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040730,055500,2.8710,2.8712,2.8710,2.8712
GBPNZD,20040730,055600,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040730,055700,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040730,055800,2.8712,2.8712,2.8710,2.8710
GBPNZD,20040730,055900,2.8710,2.8710,2.8708,2.8708
GBPNZD,20040730,060000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040730,060100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040730,060200,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040730,060300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,060400,2.8709,2.8709,2.8707,2.8707
GBPNZD,20040730,060500,2.8707,2.8710,2.8707,2.8710
GBPNZD,20040730,060600,2.8711,2.8713,2.8711,2.8713
GBPNZD,20040730,060700,2.8713,2.8717,2.8713,2.8717
GBPNZD,20040730,060800,2.8718,2.8720,2.8718,2.8720
GBPNZD,20040730,060900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20040730,061000,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040730,061100,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040730,061200,2.8719,2.8719,2.8719,2.8719
GBPNZD,20040730,061300,2.8719,2.8720,2.8719,2.8720
GBPNZD,20040730,061400,2.8720,2.8723,2.8720,2.8723
GBPNZD,20040730,061500,2.8723,2.8724,2.8723,2.8724
GBPNZD,20040730,061600,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040730,061700,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,061800,2.8727,2.8727,2.8726,2.8727
GBPNZD,20040730,061900,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,062000,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040730,062100,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040730,062200,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040730,062300,2.8723,2.8723,2.8718,2.8718
GBPNZD,20040730,062400,2.8718,2.8721,2.8718,2.8721
GBPNZD,20040730,062500,2.8721,2.8728,2.8721,2.8728
GBPNZD,20040730,062600,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,062700,2.8726,2.8728,2.8726,2.8728
GBPNZD,20040730,062800,2.8728,2.8728,2.8726,2.8726
GBPNZD,20040730,062900,2.8724,2.8724,2.8720,2.8720
GBPNZD,20040730,063000,2.8721,2.8723,2.8721,2.8723
GBPNZD,20040730,063100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040730,063200,2.8725,2.8726,2.8725,2.8726
GBPNZD,20040730,063300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040730,063400,2.8726,2.8730,2.8726,2.8730
GBPNZD,20040730,063500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040730,063600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040730,063700,2.8733,2.8733,2.8732,2.8732
GBPNZD,20040730,063800,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040730,063900,2.8729,2.8729,2.8728,2.8729
GBPNZD,20040730,064000,2.8728,2.8728,2.8722,2.8722
GBPNZD,20040730,064100,2.8722,2.8722,2.8718,2.8718
GBPNZD,20040730,064200,2.8718,2.8718,2.8716,2.8716
GBPNZD,20040730,064300,2.8716,2.8716,2.8715,2.8716
GBPNZD,20040730,064400,2.8715,2.8715,2.8712,2.8712
GBPNZD,20040730,064500,2.8711,2.8715,2.8711,2.8715
GBPNZD,20040730,064600,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040730,064700,2.8713,2.8713,2.8711,2.8711
GBPNZD,20040730,064800,2.8710,2.8710,2.8709,2.8709
GBPNZD,20040730,064900,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040730,065000,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040730,065100,2.8711,2.8712,2.8711,2.8712
GBPNZD,20040730,065200,2.8712,2.8712,2.8711,2.8711
GBPNZD,20040730,065300,2.8711,2.8713,2.8711,2.8713
GBPNZD,20040730,065400,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040730,065500,2.8713,2.8713,2.8711,2.8711
GBPNZD,20040730,065600,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040730,065700,2.8710,2.8711,2.8710,2.8711
GBPNZD,20040730,065800,2.8710,2.8712,2.8709,2.8712
GBPNZD,20040730,065900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040730,070000,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,070100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,070200,2.8709,2.8712,2.8709,2.8712
GBPNZD,20040730,070300,2.8712,2.8712,2.8710,2.8711
GBPNZD,20040730,070400,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,070500,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040730,070600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040730,070700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040730,070800,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,070900,2.8709,2.8709,2.8709,2.8709
GBPNZD,20040730,071000,2.8709,2.8709,2.8708,2.8708
GBPNZD,20040730,071100,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040730,071200,2.8708,2.8709,2.8707,2.8707
GBPNZD,20040730,071300,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040730,071400,2.8706,2.8707,2.8706,2.8707
GBPNZD,20040730,071500,2.8707,2.8707,2.8705,2.8707
GBPNZD,20040730,071600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040730,071700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040730,071800,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040730,071900,2.8704,2.8704,2.8697,2.8697
GBPNZD,20040730,072000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040730,072100,2.8695,2.8700,2.8695,2.8700
GBPNZD,20040730,072200,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040730,072300,2.8697,2.8698,2.8697,2.8698
GBPNZD,20040730,072400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040730,072500,2.8698,2.8702,2.8698,2.8702
GBPNZD,20040730,072600,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040730,072700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040730,072800,2.8703,2.8704,2.8703,2.8704
GBPNZD,20040730,072900,2.8704,2.8704,2.8703,2.8703
GBPNZD,20040730,073000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040730,073100,2.8705,2.8708,2.8705,2.8708
GBPNZD,20040730,073200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040730,073300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040730,073400,2.8705,2.8705,2.8704,2.8704
GBPNZD,20040730,073500,2.8704,2.8704,2.8702,2.8703
GBPNZD,20040730,073600,2.8702,2.8702,2.8693,2.8693
GBPNZD,20040730,073700,2.8693,2.8693,2.8691,2.8691
GBPNZD,20040730,073800,2.8693,2.8695,2.8693,2.8695
GBPNZD,20040730,073900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040730,074000,2.8695,2.8697,2.8695,2.8697
GBPNZD,20040730,074100,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040730,074200,2.8700,2.8700,2.8698,2.8700
GBPNZD,20040730,074300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040730,074400,2.8701,2.8702,2.8701,2.8702
GBPNZD,20040730,074500,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040730,074600,2.8702,2.8702,2.8699,2.8699
GBPNZD,20040730,074700,2.8697,2.8697,2.8695,2.8695
GBPNZD,20040730,074800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20040730,074900,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040730,075000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20040730,075100,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040730,075200,2.8692,2.8692,2.8686,2.8686
GBPNZD,20040730,075300,2.8684,2.8685,2.8683,2.8685
GBPNZD,20040730,075400,2.8685,2.8687,2.8684,2.8687
GBPNZD,20040730,075500,2.8687,2.8688,2.8687,2.8688
GBPNZD,20040730,075600,2.8688,2.8689,2.8688,2.8689
GBPNZD,20040730,075700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20040730,075800,2.8690,2.8697,2.8690,2.8697
GBPNZD,20040730,075900,2.8700,2.8700,2.8698,2.8698
GBPNZD,20040730,080000,2.8698,2.8698,2.8694,2.8694
GBPNZD,20040730,080100,2.8694,2.8697,2.8694,2.8697
GBPNZD,20040730,080200,2.8699,2.8702,2.8698,2.8702
GBPNZD,20040730,080300,2.8702,2.8702,2.8698,2.8698
GBPNZD,20040730,080400,2.8698,2.8701,2.8698,2.8700
GBPNZD,20040730,080500,2.8698,2.8698,2.8693,2.8693
GBPNZD,20040730,080600,2.8691,2.8694,2.8691,2.8694
GBPNZD,20040730,080700,2.8694,2.8695,2.8694,2.8695
GBPNZD,20040730,080800,2.8695,2.8695,2.8693,2.8693
GBPNZD,20040730,080900,2.8693,2.8694,2.8693,2.8694
GBPNZD,20040730,081000,2.8695,2.8697,2.8695,2.8697
GBPNZD,20040730,081100,2.8698,2.8698,2.8693,2.8693
GBPNZD,20040730,081200,2.8691,2.8691,2.8690,2.8691
GBPNZD,20040730,081300,2.8691,2.8691,2.8683,2.8683
GBPNZD,20040730,081400,2.8684,2.8704,2.8684,2.8704
GBPNZD,20040730,081500,2.8705,2.8705,2.8700,2.8700
GBPNZD,20040730,081600,2.8700,2.8702,2.8699,2.8699
GBPNZD,20040730,081700,2.8698,2.8698,2.8690,2.8690
GBPNZD,20040730,081800,2.8688,2.8688,2.8684,2.8684
GBPNZD,20040730,081900,2.8683,2.8683,2.8680,2.8681
GBPNZD,20040730,082000,2.8683,2.8690,2.8683,2.8690
GBPNZD,20040730,082100,2.8688,2.8691,2.8686,2.8691
GBPNZD,20040730,082200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20040730,082300,2.8691,2.8691,2.8684,2.8684
GBPNZD,20040730,082400,2.8683,2.8683,2.8681,2.8681
GBPNZD,20040730,082500,2.8681,2.8686,2.8681,2.8686
GBPNZD,20040730,082600,2.8684,2.8684,2.8672,2.8673
GBPNZD,20040730,082700,2.8672,2.8681,2.8672,2.8681
GBPNZD,20040730,082800,2.8680,2.8686,2.8680,2.8686
GBPNZD,20040730,082900,2.8686,2.8686,2.8683,2.8683
GBPNZD,20040730,083000,2.8681,2.8681,2.8673,2.8673
GBPNZD,20040730,083100,2.8672,2.8673,2.8672,2.8673
GBPNZD,20040730,083200,2.8675,2.8683,2.8675,2.8683
GBPNZD,20040730,083300,2.8684,2.8684,2.8677,2.8677
GBPNZD,20040730,083400,2.8676,2.8676,2.8672,2.8672
GBPNZD,20040730,083500,2.8671,2.8671,2.8666,2.8666
GBPNZD,20040730,083600,2.8665,2.8665,2.8663,2.8665
GBPNZD,20040730,083700,2.8666,2.8668,2.8651,2.8651
GBPNZD,20040730,083800,2.8649,2.8656,2.8644,2.8656
GBPNZD,20040730,083900,2.8658,2.8666,2.8658,2.8666
GBPNZD,20040730,084000,2.8667,2.8671,2.8667,2.8671
GBPNZD,20040730,084100,2.8672,2.8674,2.8670,2.8670
GBPNZD,20040730,084200,2.8670,2.8675,2.8670,2.8675
GBPNZD,20040730,084300,2.8676,2.8679,2.8676,2.8679
GBPNZD,20040730,084400,2.8680,2.8687,2.8680,2.8687
GBPNZD,20040730,084500,2.8688,2.8688,2.8686,2.8686
GBPNZD,20040730,084600,2.8686,2.8686,2.8685,2.8686
GBPNZD,20040730,084700,2.8686,2.8686,2.8681,2.8681
GBPNZD,20040730,084800,2.8681,2.8681,2.8677,2.8677
GBPNZD,20040730,084900,2.8676,2.8676,2.8672,2.8672
GBPNZD,20040730,085000,2.8671,2.8680,2.8671,2.8680
GBPNZD,20040730,085100,2.8680,2.8680,2.8676,2.8676
GBPNZD,20040730,085200,2.8674,2.8674,2.8671,2.8671
GBPNZD,20040730,085300,2.8668,2.8668,2.8666,2.8666
GBPNZD,20040730,085400,2.8667,2.8669,2.8667,2.8669
GBPNZD,20040730,085500,2.8670,2.8670,2.8659,2.8659
GBPNZD,20040730,085600,2.8656,2.8656,2.8655,2.8656
GBPNZD,20040730,085700,2.8656,2.8656,2.8656,2.8656
GBPNZD,20040730,085800,2.8656,2.8656,2.8652,2.8652
GBPNZD,20040730,085900,2.8651,2.8651,2.8624,2.8629
GBPNZD,20040730,090000,2.8629,2.8635,2.8628,2.8635
GBPNZD,20040730,090100,2.8637,2.8647,2.8637,2.8647
GBPNZD,20040730,090200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040730,090300,2.8649,2.8652,2.8648,2.8648
GBPNZD,20040730,090400,2.8647,2.8647,2.8645,2.8645
GBPNZD,20040730,090500,2.8645,2.8649,2.8645,2.8649
GBPNZD,20040730,090600,2.8651,2.8652,2.8649,2.8649
GBPNZD,20040730,090700,2.8648,2.8648,2.8633,2.8633
GBPNZD,20040730,090800,2.8635,2.8644,2.8635,2.8638
GBPNZD,20040730,090900,2.8635,2.8639,2.8633,2.8639
GBPNZD,20040730,091000,2.8642,2.8651,2.8641,2.8651
GBPNZD,20040730,091100,2.8652,2.8652,2.8651,2.8651
GBPNZD,20040730,091200,2.8652,2.8652,2.8651,2.8651
GBPNZD,20040730,091300,2.8651,2.8654,2.8649,2.8654
GBPNZD,20040730,091400,2.8651,2.8651,2.8648,2.8649
GBPNZD,20040730,091500,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040730,091600,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040730,091700,2.8648,2.8649,2.8648,2.8649
GBPNZD,20040730,091800,2.8651,2.8658,2.8651,2.8658
GBPNZD,20040730,091900,2.8658,2.8658,2.8654,2.8654
GBPNZD,20040730,092000,2.8654,2.8654,2.8649,2.8649
GBPNZD,20040730,092100,2.8649,2.8651,2.8649,2.8651
GBPNZD,20040730,092200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040730,092300,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040730,092400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040730,092500,2.8652,2.8654,2.8652,2.8654
GBPNZD,20040730,092600,2.8652,2.8652,2.8648,2.8648
GBPNZD,20040730,092700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040730,092800,2.8647,2.8647,2.8644,2.8645
GBPNZD,20040730,092900,2.8646,2.8647,2.8646,2.8647
GBPNZD,20040730,093000,2.8647,2.8649,2.8646,2.8649
GBPNZD,20040730,093100,2.8648,2.8648,2.8641,2.8643
GBPNZD,20040730,093200,2.8646,2.8649,2.8646,2.8647
GBPNZD,20040730,093300,2.8646,2.8648,2.8645,2.8648
GBPNZD,20040730,093400,2.8648,2.8649,2.8645,2.8645
GBPNZD,20040730,093500,2.8643,2.8643,2.8642,2.8642
GBPNZD,20040730,093600,2.8643,2.8643,2.8642,2.8642
GBPNZD,20040730,093700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20040730,093800,2.8642,2.8642,2.8634,2.8634
GBPNZD,20040730,093900,2.8634,2.8634,2.8631,2.8631
GBPNZD,20040730,094000,2.8634,2.8654,2.8634,2.8654
GBPNZD,20040730,094100,2.8655,2.8660,2.8655,2.8659
GBPNZD,20040730,094200,2.8659,2.8659,2.8659,2.8659
GBPNZD,20040730,094300,2.8658,2.8658,2.8650,2.8650
GBPNZD,20040730,094400,2.8652,2.8656,2.8647,2.8647
GBPNZD,20040730,094500,2.8644,2.8644,2.8642,2.8642
GBPNZD,20040730,094600,2.8641,2.8641,2.8634,2.8634
GBPNZD,20040730,094700,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040730,094800,2.8638,2.8641,2.8638,2.8640
GBPNZD,20040730,094900,2.8638,2.8638,2.8637,2.8637
GBPNZD,20040730,095000,2.8637,2.8640,2.8635,2.8640
GBPNZD,20040730,095100,2.8638,2.8638,2.8636,2.8636
GBPNZD,20040730,095200,2.8636,2.8638,2.8636,2.8638
GBPNZD,20040730,095300,2.8638,2.8640,2.8638,2.8640
GBPNZD,20040730,095400,2.8638,2.8638,2.8635,2.8635
GBPNZD,20040730,095500,2.8635,2.8637,2.8624,2.8624
GBPNZD,20040730,095600,2.8627,2.8630,2.8627,2.8630
GBPNZD,20040730,095700,2.8630,2.8633,2.8630,2.8633
GBPNZD,20040730,095800,2.8634,2.8634,2.8630,2.8630
GBPNZD,20040730,095900,2.8632,2.8647,2.8632,2.8647
GBPNZD,20040730,100000,2.8649,2.8653,2.8644,2.8644
GBPNZD,20040730,100100,2.8642,2.8642,2.8628,2.8630
GBPNZD,20040730,100200,2.8630,2.8630,2.8628,2.8628
GBPNZD,20040730,100300,2.8628,2.8633,2.8628,2.8633
GBPNZD,20040730,100400,2.8634,2.8635,2.8634,2.8635
GBPNZD,20040730,100500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20040730,100600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20040730,100700,2.8634,2.8634,2.8630,2.8633
GBPNZD,20040730,100800,2.8634,2.8637,2.8634,2.8634
GBPNZD,20040730,100900,2.8633,2.8633,2.8633,2.8633
GBPNZD,20040730,101000,2.8634,2.8639,2.8634,2.8639
GBPNZD,20040730,101100,2.8639,2.8639,2.8637,2.8637
GBPNZD,20040730,101200,2.8638,2.8643,2.8638,2.8638
GBPNZD,20040730,101300,2.8639,2.8640,2.8635,2.8635
GBPNZD,20040730,101400,2.8634,2.8634,2.8627,2.8628
GBPNZD,20040730,101500,2.8629,2.8631,2.8629,2.8629
GBPNZD,20040730,101600,2.8628,2.8628,2.8620,2.8620
GBPNZD,20040730,101700,2.8620,2.8623,2.8620,2.8623
GBPNZD,20040730,101800,2.8625,2.8626,2.8625,2.8626
GBPNZD,20040730,101900,2.8626,2.8628,2.8626,2.8628
GBPNZD,20040730,102000,2.8631,2.8631,2.8625,2.8625
GBPNZD,20040730,102100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040730,102200,2.8622,2.8622,2.8614,2.8618
GBPNZD,20040730,102300,2.8620,2.8622,2.8620,2.8620
GBPNZD,20040730,102400,2.8622,2.8631,2.8622,2.8631
GBPNZD,20040730,102500,2.8634,2.8634,2.8630,2.8631
GBPNZD,20040730,102600,2.8634,2.8644,2.8634,2.8644
GBPNZD,20040730,102700,2.8645,2.8653,2.8645,2.8649
GBPNZD,20040730,102800,2.8646,2.8646,2.8644,2.8644
GBPNZD,20040730,102900,2.8643,2.8649,2.8643,2.8649
GBPNZD,20040730,103000,2.8650,2.8661,2.8650,2.8661
GBPNZD,20040730,103100,2.8659,2.8659,2.8653,2.8653
GBPNZD,20040730,103200,2.8651,2.8651,2.8648,2.8649
GBPNZD,20040730,103300,2.8648,2.8652,2.8647,2.8652
GBPNZD,20040730,103400,2.8651,2.8651,2.8650,2.8651
GBPNZD,20040730,103500,2.8649,2.8649,2.8648,2.8649
GBPNZD,20040730,103600,2.8649,2.8650,2.8647,2.8647
GBPNZD,20040730,103700,2.8647,2.8647,2.8644,2.8644
GBPNZD,20040730,103800,2.8646,2.8652,2.8646,2.8652
GBPNZD,20040730,103900,2.8654,2.8659,2.8654,2.8659
GBPNZD,20040730,104000,2.8662,2.8662,2.8656,2.8656
GBPNZD,20040730,104100,2.8655,2.8655,2.8651,2.8651
GBPNZD,20040730,104200,2.8650,2.8650,2.8648,2.8648
GBPNZD,20040730,104300,2.8649,2.8654,2.8649,2.8654
GBPNZD,20040730,104400,2.8651,2.8656,2.8651,2.8652
GBPNZD,20040730,104500,2.8654,2.8661,2.8654,2.8661
GBPNZD,20040730,104600,2.8659,2.8659,2.8657,2.8658
GBPNZD,20040730,104700,2.8659,2.8662,2.8659,2.8659
GBPNZD,20040730,104800,2.8656,2.8656,2.8648,2.8648
GBPNZD,20040730,104900,2.8649,2.8649,2.8647,2.8647
GBPNZD,20040730,105000,2.8647,2.8647,2.8642,2.8642
GBPNZD,20040730,105100,2.8642,2.8642,2.8642,2.8642
GBPNZD,20040730,105200,2.8642,2.8642,2.8640,2.8640
GBPNZD,20040730,105300,2.8640,2.8648,2.8640,2.8648
GBPNZD,20040730,105400,2.8649,2.8656,2.8649,2.8656
GBPNZD,20040730,105500,2.8659,2.8659,2.8654,2.8654
GBPNZD,20040730,105600,2.8655,2.8656,2.8653,2.8653
GBPNZD,20040730,105700,2.8650,2.8650,2.8647,2.8647
GBPNZD,20040730,105800,2.8645,2.8645,2.8635,2.8635
GBPNZD,20040730,105900,2.8636,2.8639,2.8636,2.8639
GBPNZD,20040730,110000,2.8639,2.8639,2.8638,2.8638
GBPNZD,20040730,110100,2.8639,2.8641,2.8639,2.8641
GBPNZD,20040730,110200,2.8641,2.8644,2.8641,2.8644
GBPNZD,20040730,110300,2.8642,2.8642,2.8639,2.8642
GBPNZD,20040730,110400,2.8643,2.8643,2.8642,2.8642
GBPNZD,20040730,110500,2.8640,2.8640,2.8638,2.8638
GBPNZD,20040730,110600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20040730,110700,2.8639,2.8639,2.8637,2.8637
GBPNZD,20040730,110800,2.8638,2.8642,2.8638,2.8642
GBPNZD,20040730,110900,2.8641,2.8644,2.8641,2.8644
GBPNZD,20040730,111000,2.8647,2.8647,2.8645,2.8647
GBPNZD,20040730,111100,2.8648,2.8651,2.8648,2.8650
GBPNZD,20040730,111200,2.8647,2.8647,2.8640,2.8641
GBPNZD,20040730,111300,2.8643,2.8645,2.8643,2.8645
GBPNZD,20040730,111400,2.8645,2.8647,2.8642,2.8645
GBPNZD,20040730,111500,2.8648,2.8649,2.8648,2.8648
GBPNZD,20040730,111600,2.8647,2.8647,2.8645,2.8645
GBPNZD,20040730,111700,2.8646,2.8646,2.8644,2.8646
GBPNZD,20040730,111800,2.8647,2.8647,2.8646,2.8646
GBPNZD,20040730,111900,2.8644,2.8644,2.8637,2.8637
GBPNZD,20040730,112000,2.8637,2.8638,2.8637,2.8638
GBPNZD,20040730,112100,2.8640,2.8640,2.8633,2.8633
GBPNZD,20040730,112200,2.8632,2.8632,2.8628,2.8631
GBPNZD,20040730,112300,2.8631,2.8631,2.8623,2.8623
GBPNZD,20040730,112400,2.8624,2.8624,2.8621,2.8624
GBPNZD,20040730,112500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040730,112600,2.8624,2.8626,2.8624,2.8626
GBPNZD,20040730,112700,2.8622,2.8622,2.8621,2.8621
GBPNZD,20040730,112800,2.8621,2.8621,2.8617,2.8617
GBPNZD,20040730,112900,2.8619,2.8619,2.8612,2.8612
GBPNZD,20040730,113000,2.8613,2.8617,2.8613,2.8617
GBPNZD,20040730,113100,2.8620,2.8623,2.8620,2.8621
GBPNZD,20040730,113200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20040730,113300,2.8617,2.8617,2.8615,2.8615
GBPNZD,20040730,113400,2.8615,2.8618,2.8614,2.8618
GBPNZD,20040730,113500,2.8619,2.8628,2.8619,2.8626
GBPNZD,20040730,113600,2.8622,2.8622,2.8616,2.8616
GBPNZD,20040730,113700,2.8616,2.8618,2.8616,2.8618
GBPNZD,20040730,113800,2.8616,2.8616,2.8615,2.8615
GBPNZD,20040730,113900,2.8615,2.8617,2.8615,2.8617
GBPNZD,20040730,114000,2.8617,2.8619,2.8617,2.8619
GBPNZD,20040730,114100,2.8617,2.8617,2.8609,2.8613
GBPNZD,20040730,114200,2.8614,2.8614,2.8612,2.8612
GBPNZD,20040730,114300,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040730,114400,2.8614,2.8617,2.8614,2.8617
GBPNZD,20040730,114500,2.8617,2.8620,2.8617,2.8620
GBPNZD,20040730,114600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040730,114700,2.8617,2.8617,2.8614,2.8615
GBPNZD,20040730,114800,2.8615,2.8615,2.8613,2.8613
GBPNZD,20040730,114900,2.8614,2.8617,2.8611,2.8611
GBPNZD,20040730,115000,2.8611,2.8612,2.8611,2.8611
GBPNZD,20040730,115100,2.8610,2.8610,2.8602,2.8604
GBPNZD,20040730,115200,2.8605,2.8608,2.8603,2.8603
GBPNZD,20040730,115300,2.8602,2.8605,2.8602,2.8605
GBPNZD,20040730,115400,2.8607,2.8614,2.8606,2.8614
GBPNZD,20040730,115500,2.8616,2.8619,2.8616,2.8619
GBPNZD,20040730,115600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20040730,115700,2.8621,2.8621,2.8607,2.8607
GBPNZD,20040730,115800,2.8607,2.8607,2.8606,2.8606
GBPNZD,20040730,115900,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040730,120000,2.8606,2.8610,2.8606,2.8610
GBPNZD,20040730,120100,2.8613,2.8613,2.8610,2.8610
GBPNZD,20040730,120200,2.8612,2.8616,2.8612,2.8616
GBPNZD,20040730,120300,2.8616,2.8616,2.8608,2.8608
GBPNZD,20040730,120400,2.8609,2.8609,2.8605,2.8605
GBPNZD,20040730,120500,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040730,120600,2.8598,2.8600,2.8598,2.8600
GBPNZD,20040730,120700,2.8602,2.8603,2.8602,2.8602
GBPNZD,20040730,120800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040730,120900,2.8609,2.8617,2.8609,2.8617
GBPNZD,20040730,121000,2.8616,2.8629,2.8616,2.8629
GBPNZD,20040730,121100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040730,121200,2.8629,2.8634,2.8629,2.8634
GBPNZD,20040730,121300,2.8635,2.8650,2.8635,2.8647
GBPNZD,20040730,121400,2.8642,2.8642,2.8624,2.8624
GBPNZD,20040730,121500,2.8622,2.8623,2.8614,2.8614
GBPNZD,20040730,121600,2.8614,2.8614,2.8612,2.8612
GBPNZD,20040730,121700,2.8609,2.8609,2.8595,2.8595
GBPNZD,20040730,121800,2.8596,2.8600,2.8596,2.8596
GBPNZD,20040730,121900,2.8593,2.8593,2.8591,2.8592
GBPNZD,20040730,122000,2.8595,2.8607,2.8595,2.8607
GBPNZD,20040730,122100,2.8604,2.8604,2.8599,2.8600
GBPNZD,20040730,122200,2.8601,2.8609,2.8601,2.8609
GBPNZD,20040730,122300,2.8614,2.8623,2.8614,2.8623
GBPNZD,20040730,122400,2.8624,2.8635,2.8624,2.8633
GBPNZD,20040730,122500,2.8629,2.8630,2.8622,2.8622
GBPNZD,20040730,122600,2.8608,2.8608,2.8603,2.8605
GBPNZD,20040730,122700,2.8606,2.8606,2.8601,2.8606
GBPNZD,20040730,122800,2.8613,2.8613,2.8609,2.8609
GBPNZD,20040730,122900,2.8607,2.8607,2.8602,2.8602
GBPNZD,20040730,123000,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040730,123100,2.8598,2.8601,2.8595,2.8596
GBPNZD,20040730,123200,2.8599,2.8601,2.8596,2.8596
GBPNZD,20040730,123300,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040730,123400,2.8595,2.8599,2.8595,2.8599
GBPNZD,20040730,123500,2.8602,2.8609,2.8602,2.8609
GBPNZD,20040730,123600,2.8610,2.8612,2.8610,2.8612
GBPNZD,20040730,123700,2.8613,2.8614,2.8609,2.8609
GBPNZD,20040730,123800,2.8608,2.8608,2.8606,2.8606
GBPNZD,20040730,123900,2.8605,2.8605,2.8600,2.8600
GBPNZD,20040730,124000,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040730,124100,2.8598,2.8598,2.8597,2.8597
GBPNZD,20040730,124200,2.8598,2.8599,2.8598,2.8599
GBPNZD,20040730,124300,2.8599,2.8599,2.8593,2.8593
GBPNZD,20040730,124400,2.8591,2.8598,2.8591,2.8598
GBPNZD,20040730,124500,2.8596,2.8596,2.8591,2.8595
GBPNZD,20040730,124600,2.8596,2.8602,2.8593,2.8602
GBPNZD,20040730,124700,2.8603,2.8607,2.8599,2.8599
GBPNZD,20040730,124800,2.8597,2.8599,2.8597,2.8599
GBPNZD,20040730,124900,2.8599,2.8605,2.8599,2.8602
GBPNZD,20040730,125000,2.8602,2.8602,2.8599,2.8600
GBPNZD,20040730,125100,2.8602,2.8623,2.8602,2.8623
GBPNZD,20040730,125200,2.8624,2.8628,2.8621,2.8621
GBPNZD,20040730,125300,2.8616,2.8616,2.8607,2.8607
GBPNZD,20040730,125400,2.8606,2.8606,2.8605,2.8605
GBPNZD,20040730,125500,2.8605,2.8605,2.8598,2.8598
GBPNZD,20040730,125600,2.8599,2.8605,2.8599,2.8603
GBPNZD,20040730,125700,2.8604,2.8609,2.8604,2.8609
GBPNZD,20040730,125800,2.8609,2.8609,2.8598,2.8598
GBPNZD,20040730,125900,2.8596,2.8596,2.8595,2.8595
GBPNZD,20040730,130000,2.8595,2.8605,2.8595,2.8605
GBPNZD,20040730,130100,2.8606,2.8608,2.8606,2.8608
GBPNZD,20040730,130200,2.8607,2.8607,2.8600,2.8602
GBPNZD,20040730,130300,2.8602,2.8606,2.8602,2.8606
GBPNZD,20040730,130400,2.8607,2.8613,2.8607,2.8610
GBPNZD,20040730,130500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040730,130600,2.8607,2.8608,2.8607,2.8608
GBPNZD,20040730,130700,2.8608,2.8608,2.8598,2.8599
GBPNZD,20040730,130800,2.8599,2.8599,2.8598,2.8598
GBPNZD,20040730,130900,2.8598,2.8598,2.8595,2.8595
GBPNZD,20040730,131000,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040730,131100,2.8592,2.8593,2.8592,2.8592
GBPNZD,20040730,131200,2.8590,2.8590,2.8588,2.8588
GBPNZD,20040730,131300,2.8587,2.8587,2.8582,2.8586
GBPNZD,20040730,131400,2.8588,2.8593,2.8588,2.8593
GBPNZD,20040730,131500,2.8595,2.8595,2.8586,2.8586
GBPNZD,20040730,131600,2.8585,2.8585,2.8579,2.8585
GBPNZD,20040730,131700,2.8586,2.8591,2.8586,2.8589
GBPNZD,20040730,131800,2.8588,2.8588,2.8579,2.8579
GBPNZD,20040730,131900,2.8580,2.8585,2.8579,2.8585
GBPNZD,20040730,132000,2.8585,2.8588,2.8585,2.8588
GBPNZD,20040730,132100,2.8589,2.8595,2.8589,2.8595
GBPNZD,20040730,132200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040730,132300,2.8598,2.8599,2.8598,2.8599
GBPNZD,20040730,132400,2.8599,2.8603,2.8599,2.8603
GBPNZD,20040730,132500,2.8603,2.8614,2.8603,2.8614
GBPNZD,20040730,132600,2.8614,2.8614,2.8602,2.8602
GBPNZD,20040730,132700,2.8598,2.8598,2.8591,2.8594
GBPNZD,20040730,132800,2.8595,2.8595,2.8588,2.8588
GBPNZD,20040730,132900,2.8589,2.8591,2.8588,2.8588
GBPNZD,20040730,133000,2.8588,2.8588,2.8581,2.8581
GBPNZD,20040730,133100,2.8581,2.8586,2.8581,2.8586
GBPNZD,20040730,133200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040730,133300,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040730,133400,2.8583,2.8583,2.8579,2.8579
GBPNZD,20040730,133500,2.8578,2.8578,2.8574,2.8574
GBPNZD,20040730,133600,2.8573,2.8573,2.8570,2.8573
GBPNZD,20040730,133700,2.8575,2.8575,2.8572,2.8575
GBPNZD,20040730,133800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040730,133900,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040730,134000,2.8577,2.8580,2.8577,2.8580
GBPNZD,20040730,134100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040730,134200,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040730,134300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040730,134400,2.8584,2.8589,2.8583,2.8583
GBPNZD,20040730,134500,2.8582,2.8582,2.8576,2.8576
GBPNZD,20040730,134600,2.8575,2.8575,2.8564,2.8564
GBPNZD,20040730,134700,2.8563,2.8563,2.8546,2.8546
GBPNZD,20040730,134800,2.8547,2.8547,2.8546,2.8546
GBPNZD,20040730,134900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040730,135000,2.8547,2.8547,2.8542,2.8542
GBPNZD,20040730,135100,2.8540,2.8548,2.8540,2.8548
GBPNZD,20040730,135200,2.8547,2.8547,2.8539,2.8539
GBPNZD,20040730,135300,2.8537,2.8539,2.8537,2.8537
GBPNZD,20040730,135400,2.8538,2.8538,2.8536,2.8536
GBPNZD,20040730,135500,2.8534,2.8534,2.8525,2.8525
GBPNZD,20040730,135600,2.8524,2.8524,2.8517,2.8517
GBPNZD,20040730,135700,2.8516,2.8529,2.8516,2.8529
GBPNZD,20040730,135800,2.8534,2.8535,2.8534,2.8535
GBPNZD,20040730,135900,2.8535,2.8537,2.8528,2.8528
GBPNZD,20040730,140000,2.8525,2.8525,2.8515,2.8516
GBPNZD,20040730,140100,2.8517,2.8519,2.8511,2.8511
GBPNZD,20040730,140200,2.8510,2.8511,2.8510,2.8511
GBPNZD,20040730,140300,2.8513,2.8518,2.8513,2.8518
GBPNZD,20040730,140400,2.8519,2.8521,2.8519,2.8521
GBPNZD,20040730,140500,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040730,140600,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040730,140700,2.8518,2.8523,2.8518,2.8523
GBPNZD,20040730,140800,2.8523,2.8523,2.8521,2.8521
GBPNZD,20040730,140900,2.8518,2.8521,2.8518,2.8521
GBPNZD,20040730,141000,2.8521,2.8521,2.8511,2.8511
GBPNZD,20040730,141100,2.8510,2.8511,2.8508,2.8511
GBPNZD,20040730,141200,2.8513,2.8518,2.8513,2.8518
GBPNZD,20040730,141300,2.8519,2.8534,2.8519,2.8534
GBPNZD,20040730,141400,2.8534,2.8536,2.8533,2.8536
GBPNZD,20040730,141500,2.8540,2.8542,2.8539,2.8539
GBPNZD,20040730,141600,2.8538,2.8542,2.8538,2.8542
GBPNZD,20040730,141700,2.8542,2.8542,2.8536,2.8536
GBPNZD,20040730,141800,2.8533,2.8533,2.8532,2.8533
GBPNZD,20040730,141900,2.8535,2.8538,2.8535,2.8538
GBPNZD,20040730,142000,2.8539,2.8539,2.8530,2.8537
GBPNZD,20040730,142100,2.8536,2.8536,2.8532,2.8533
GBPNZD,20040730,142200,2.8536,2.8542,2.8536,2.8542
GBPNZD,20040730,142300,2.8543,2.8544,2.8539,2.8539
GBPNZD,20040730,142400,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040730,142500,2.8544,2.8545,2.8542,2.8545
GBPNZD,20040730,142600,2.8547,2.8554,2.8547,2.8554
GBPNZD,20040730,142700,2.8553,2.8558,2.8551,2.8558
GBPNZD,20040730,142800,2.8561,2.8565,2.8557,2.8557
GBPNZD,20040730,142900,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040730,143000,2.8554,2.8563,2.8554,2.8557
GBPNZD,20040730,143100,2.8556,2.8594,2.8547,2.8547
GBPNZD,20040730,143200,2.8549,2.8578,2.8549,2.8577
GBPNZD,20040730,143300,2.8576,2.8576,2.8563,2.8563
GBPNZD,20040730,143400,2.8559,2.8559,2.8543,2.8543
GBPNZD,20040730,143500,2.8542,2.8554,2.8541,2.8554
GBPNZD,20040730,143600,2.8561,2.8561,2.8556,2.8556
GBPNZD,20040730,143700,2.8559,2.8561,2.8557,2.8559
GBPNZD,20040730,143800,2.8563,2.8582,2.8563,2.8577
GBPNZD,20040730,143900,2.8576,2.8576,2.8552,2.8556
GBPNZD,20040730,144000,2.8552,2.8552,2.8546,2.8551
GBPNZD,20040730,144100,2.8553,2.8553,2.8547,2.8551
GBPNZD,20040730,144200,2.8549,2.8553,2.8547,2.8553
GBPNZD,20040730,144300,2.8554,2.8568,2.8554,2.8563
GBPNZD,20040730,144400,2.8564,2.8575,2.8561,2.8575
GBPNZD,20040730,144500,2.8576,2.8586,2.8576,2.8586
GBPNZD,20040730,144600,2.8589,2.8593,2.8575,2.8575
GBPNZD,20040730,144700,2.8577,2.8587,2.8577,2.8587
GBPNZD,20040730,144800,2.8593,2.8618,2.8593,2.8598
GBPNZD,20040730,144900,2.8589,2.8589,2.8572,2.8582
GBPNZD,20040730,145000,2.8581,2.8581,2.8570,2.8573
GBPNZD,20040730,145100,2.8572,2.8572,2.8557,2.8560
GBPNZD,20040730,145200,2.8562,2.8565,2.8560,2.8560
GBPNZD,20040730,145300,2.8561,2.8562,2.8554,2.8557
GBPNZD,20040730,145400,2.8561,2.8566,2.8561,2.8566
GBPNZD,20040730,145500,2.8567,2.8583,2.8567,2.8573
GBPNZD,20040730,145600,2.8572,2.8578,2.8571,2.8571
GBPNZD,20040730,145700,2.8570,2.8571,2.8563,2.8563
GBPNZD,20040730,145800,2.8561,2.8561,2.8554,2.8554
GBPNZD,20040730,145900,2.8551,2.8559,2.8551,2.8557
GBPNZD,20040730,150000,2.8555,2.8558,2.8554,2.8557
GBPNZD,20040730,150100,2.8556,2.8556,2.8550,2.8550
GBPNZD,20040730,150200,2.8551,2.8556,2.8551,2.8555
GBPNZD,20040730,150300,2.8557,2.8558,2.8556,2.8556
GBPNZD,20040730,150400,2.8557,2.8562,2.8557,2.8562
GBPNZD,20040730,150500,2.8563,2.8563,2.8541,2.8541
GBPNZD,20040730,150600,2.8540,2.8546,2.8540,2.8546
GBPNZD,20040730,150700,2.8544,2.8544,2.8527,2.8529
GBPNZD,20040730,150800,2.8528,2.8528,2.8515,2.8515
GBPNZD,20040730,150900,2.8514,2.8521,2.8514,2.8518
GBPNZD,20040730,151000,2.8518,2.8518,2.8498,2.8505
GBPNZD,20040730,151100,2.8506,2.8511,2.8506,2.8509
GBPNZD,20040730,151200,2.8511,2.8523,2.8511,2.8523
GBPNZD,20040730,151300,2.8524,2.8528,2.8524,2.8527
GBPNZD,20040730,151400,2.8526,2.8526,2.8520,2.8520
GBPNZD,20040730,151500,2.8521,2.8530,2.8521,2.8530
GBPNZD,20040730,151600,2.8531,2.8532,2.8514,2.8514
GBPNZD,20040730,151700,2.8515,2.8522,2.8515,2.8515
GBPNZD,20040730,151800,2.8514,2.8519,2.8514,2.8519
GBPNZD,20040730,151900,2.8520,2.8521,2.8518,2.8519
GBPNZD,20040730,152000,2.8517,2.8521,2.8515,2.8521
GBPNZD,20040730,152100,2.8519,2.8527,2.8519,2.8527
GBPNZD,20040730,152200,2.8528,2.8528,2.8523,2.8523
GBPNZD,20040730,152300,2.8521,2.8529,2.8519,2.8529
GBPNZD,20040730,152400,2.8535,2.8544,2.8535,2.8544
GBPNZD,20040730,152500,2.8546,2.8546,2.8539,2.8539
GBPNZD,20040730,152600,2.8539,2.8539,2.8533,2.8535
GBPNZD,20040730,152700,2.8536,2.8546,2.8536,2.8546
GBPNZD,20040730,152800,2.8548,2.8549,2.8545,2.8545
GBPNZD,20040730,152900,2.8545,2.8545,2.8541,2.8541
GBPNZD,20040730,153000,2.8542,2.8550,2.8542,2.8549
GBPNZD,20040730,153100,2.8546,2.8546,2.8543,2.8543
GBPNZD,20040730,153200,2.8544,2.8549,2.8544,2.8544
GBPNZD,20040730,153300,2.8543,2.8543,2.8542,2.8542
GBPNZD,20040730,153400,2.8542,2.8544,2.8542,2.8544
GBPNZD,20040730,153500,2.8544,2.8544,2.8543,2.8543
GBPNZD,20040730,153600,2.8543,2.8547,2.8543,2.8546
GBPNZD,20040730,153700,2.8544,2.8547,2.8544,2.8547
GBPNZD,20040730,153800,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040730,153900,2.8541,2.8541,2.8538,2.8540
GBPNZD,20040730,154000,2.8541,2.8550,2.8541,2.8550
GBPNZD,20040730,154100,2.8552,2.8556,2.8552,2.8556
GBPNZD,20040730,154200,2.8556,2.8556,2.8549,2.8549
GBPNZD,20040730,154300,2.8547,2.8547,2.8543,2.8543
GBPNZD,20040730,154400,2.8544,2.8547,2.8544,2.8547
GBPNZD,20040730,154500,2.8550,2.8554,2.8546,2.8546
GBPNZD,20040730,154600,2.8547,2.8554,2.8547,2.8554
GBPNZD,20040730,154700,2.8556,2.8561,2.8556,2.8561
GBPNZD,20040730,154800,2.8561,2.8563,2.8558,2.8558
GBPNZD,20040730,154900,2.8553,2.8553,2.8544,2.8549
GBPNZD,20040730,155000,2.8551,2.8554,2.8547,2.8547
GBPNZD,20040730,155100,2.8546,2.8546,2.8545,2.8546
GBPNZD,20040730,155200,2.8547,2.8548,2.8543,2.8543
GBPNZD,20040730,155300,2.8542,2.8542,2.8535,2.8537
GBPNZD,20040730,155400,2.8539,2.8546,2.8539,2.8546
GBPNZD,20040730,155500,2.8545,2.8547,2.8545,2.8546
GBPNZD,20040730,155600,2.8545,2.8545,2.8535,2.8535
GBPNZD,20040730,155700,2.8535,2.8535,2.8532,2.8532
GBPNZD,20040730,155800,2.8536,2.8540,2.8536,2.8539
GBPNZD,20040730,155900,2.8538,2.8538,2.8532,2.8532
GBPNZD,20040730,160000,2.8533,2.8536,2.8531,2.8536
GBPNZD,20040730,160100,2.8537,2.8549,2.8529,2.8542
GBPNZD,20040730,160200,2.8540,2.8540,2.8526,2.8533
GBPNZD,20040730,160300,2.8535,2.8539,2.8533,2.8539
GBPNZD,20040730,160400,2.8541,2.8543,2.8525,2.8537
GBPNZD,20040730,160500,2.8542,2.8544,2.8503,2.8503
GBPNZD,20040730,160600,2.8505,2.8511,2.8504,2.8504
GBPNZD,20040730,160700,2.8503,2.8503,2.8479,2.8484
GBPNZD,20040730,160800,2.8485,2.8512,2.8485,2.8512
GBPNZD,20040730,160900,2.8511,2.8511,2.8503,2.8503
GBPNZD,20040730,161000,2.8504,2.8504,2.8488,2.8489
GBPNZD,20040730,161100,2.8491,2.8506,2.8485,2.8506
GBPNZD,20040730,161200,2.8521,2.8535,2.8521,2.8535
GBPNZD,20040730,161300,2.8536,2.8537,2.8528,2.8531
GBPNZD,20040730,161400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20040730,161500,2.8530,2.8544,2.8529,2.8544
GBPNZD,20040730,161600,2.8546,2.8547,2.8543,2.8543
GBPNZD,20040730,161700,2.8544,2.8549,2.8544,2.8546
GBPNZD,20040730,161800,2.8544,2.8546,2.8537,2.8537
GBPNZD,20040730,161900,2.8539,2.8539,2.8536,2.8536
GBPNZD,20040730,162000,2.8535,2.8535,2.8532,2.8533
GBPNZD,20040730,162100,2.8534,2.8543,2.8534,2.8543
GBPNZD,20040730,162200,2.8544,2.8549,2.8542,2.8542
GBPNZD,20040730,162300,2.8541,2.8541,2.8537,2.8537
GBPNZD,20040730,162400,2.8536,2.8536,2.8526,2.8526
GBPNZD,20040730,162500,2.8529,2.8534,2.8529,2.8531
GBPNZD,20040730,162600,2.8529,2.8544,2.8529,2.8544
GBPNZD,20040730,162700,2.8545,2.8547,2.8539,2.8543
GBPNZD,20040730,162800,2.8544,2.8547,2.8543,2.8543
GBPNZD,20040730,162900,2.8540,2.8544,2.8537,2.8544
GBPNZD,20040730,163000,2.8546,2.8547,2.8545,2.8547
GBPNZD,20040730,163100,2.8551,2.8558,2.8551,2.8558
GBPNZD,20040730,163200,2.8557,2.8557,2.8554,2.8557
GBPNZD,20040730,163300,2.8558,2.8558,2.8551,2.8552
GBPNZD,20040730,163400,2.8551,2.8551,2.8537,2.8537
GBPNZD,20040730,163500,2.8540,2.8551,2.8540,2.8551
GBPNZD,20040730,163600,2.8554,2.8558,2.8554,2.8557
GBPNZD,20040730,163700,2.8558,2.8558,2.8555,2.8556
GBPNZD,20040730,163800,2.8556,2.8558,2.8556,2.8558
GBPNZD,20040730,163900,2.8558,2.8559,2.8557,2.8559
GBPNZD,20040730,164000,2.8560,2.8575,2.8560,2.8575
GBPNZD,20040730,164100,2.8579,2.8607,2.8579,2.8607
GBPNZD,20040730,164200,2.8605,2.8606,2.8593,2.8593
GBPNZD,20040730,164300,2.8596,2.8610,2.8596,2.8605
GBPNZD,20040730,164400,2.8603,2.8607,2.8595,2.8595
GBPNZD,20040730,164500,2.8594,2.8601,2.8593,2.8601
GBPNZD,20040730,164600,2.8603,2.8606,2.8603,2.8603
GBPNZD,20040730,164700,2.8602,2.8602,2.8592,2.8592
GBPNZD,20040730,164800,2.8591,2.8592,2.8588,2.8588
GBPNZD,20040730,164900,2.8591,2.8600,2.8591,2.8597
GBPNZD,20040730,165000,2.8598,2.8605,2.8598,2.8600
GBPNZD,20040730,165100,2.8602,2.8612,2.8602,2.8612
GBPNZD,20040730,165200,2.8609,2.8609,2.8599,2.8599
GBPNZD,20040730,165300,2.8602,2.8620,2.8602,2.8620
GBPNZD,20040730,165400,2.8619,2.8619,2.8609,2.8609
GBPNZD,20040730,165500,2.8607,2.8607,2.8606,2.8607
GBPNZD,20040730,165600,2.8606,2.8608,2.8602,2.8608
GBPNZD,20040730,165700,2.8610,2.8613,2.8610,2.8612
GBPNZD,20040730,165800,2.8610,2.8610,2.8602,2.8605
GBPNZD,20040730,165900,2.8602,2.8602,2.8595,2.8596
GBPNZD,20040730,170000,2.8602,2.8664,2.8602,2.8664
GBPNZD,20040730,170100,2.8683,2.8698,2.8683,2.8697
GBPNZD,20040730,170200,2.8700,2.8700,2.8662,2.8662
GBPNZD,20040730,170300,2.8664,2.8664,2.8645,2.8650
GBPNZD,20040730,170400,2.8652,2.8654,2.8640,2.8640
GBPNZD,20040730,170500,2.8634,2.8634,2.8614,2.8617
GBPNZD,20040730,170600,2.8617,2.8617,2.8610,2.8610
GBPNZD,20040730,170700,2.8609,2.8609,2.8605,2.8607
GBPNZD,20040730,170800,2.8605,2.8606,2.8603,2.8606
GBPNZD,20040730,170900,2.8607,2.8614,2.8607,2.8614
GBPNZD,20040730,171000,2.8612,2.8613,2.8600,2.8600
GBPNZD,20040730,171100,2.8597,2.8600,2.8593,2.8593
GBPNZD,20040730,171200,2.8591,2.8607,2.8591,2.8607
GBPNZD,20040730,171300,2.8608,2.8608,2.8590,2.8590
GBPNZD,20040730,171400,2.8589,2.8595,2.8589,2.8589
GBPNZD,20040730,171500,2.8586,2.8588,2.8585,2.8586
GBPNZD,20040730,171600,2.8587,2.8591,2.8587,2.8591
GBPNZD,20040730,171700,2.8592,2.8593,2.8591,2.8591
GBPNZD,20040730,171800,2.8589,2.8589,2.8587,2.8587
GBPNZD,20040730,171900,2.8588,2.8593,2.8588,2.8593
GBPNZD,20040730,172000,2.8596,2.8596,2.8594,2.8594
GBPNZD,20040730,172100,2.8591,2.8598,2.8591,2.8598
GBPNZD,20040730,172200,2.8599,2.8602,2.8599,2.8602
GBPNZD,20040730,172300,2.8602,2.8602,2.8595,2.8595
GBPNZD,20040730,172400,2.8592,2.8592,2.8584,2.8585
GBPNZD,20040730,172500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20040730,172600,2.8590,2.8595,2.8590,2.8595
GBPNZD,20040730,172700,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040730,172800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040730,172900,2.8592,2.8595,2.8591,2.8595
GBPNZD,20040730,173000,2.8596,2.8603,2.8596,2.8603
GBPNZD,20040730,173100,2.8604,2.8622,2.8604,2.8622
GBPNZD,20040730,173200,2.8628,2.8633,2.8628,2.8628
GBPNZD,20040730,173300,2.8627,2.8627,2.8621,2.8621
GBPNZD,20040730,173400,2.8619,2.8619,2.8613,2.8613
GBPNZD,20040730,173500,2.8612,2.8612,2.8601,2.8601
GBPNZD,20040730,173600,2.8600,2.8600,2.8593,2.8593
GBPNZD,20040730,173700,2.8591,2.8591,2.8584,2.8586
GBPNZD,20040730,173800,2.8588,2.8588,2.8588,2.8588
GBPNZD,20040730,173900,2.8607,2.8613,2.8593,2.8593
GBPNZD,20040730,174000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040730,174100,2.8592,2.8596,2.8590,2.8596
GBPNZD,20040730,174200,2.8598,2.8598,2.8592,2.8592
GBPNZD,20040730,174300,2.8593,2.8593,2.8586,2.8586
GBPNZD,20040730,174400,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040730,174500,2.8590,2.8593,2.8589,2.8589
GBPNZD,20040730,174600,2.8588,2.8589,2.8584,2.8588
GBPNZD,20040730,174700,2.8585,2.8586,2.8584,2.8584
GBPNZD,20040730,174800,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040730,174900,2.8583,2.8588,2.8583,2.8586
GBPNZD,20040730,175000,2.8586,2.8586,2.8582,2.8582
GBPNZD,20040730,175100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040730,175200,2.8581,2.8593,2.8581,2.8593
GBPNZD,20040730,175300,2.8593,2.8600,2.8592,2.8600
GBPNZD,20040730,175400,2.8599,2.8599,2.8594,2.8595
GBPNZD,20040730,175500,2.8595,2.8595,2.8587,2.8587
GBPNZD,20040730,175600,2.8585,2.8585,2.8578,2.8578
GBPNZD,20040730,175700,2.8571,2.8571,2.8560,2.8560
GBPNZD,20040730,175800,2.8556,2.8575,2.8556,2.8575
GBPNZD,20040730,175900,2.8577,2.8579,2.8577,2.8578
GBPNZD,20040730,180000,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040730,180100,2.8574,2.8574,2.8560,2.8560
GBPNZD,20040730,180200,2.8561,2.8563,2.8561,2.8561
GBPNZD,20040730,180300,2.8561,2.8568,2.8561,2.8566
GBPNZD,20040730,180400,2.8566,2.8572,2.8563,2.8572
GBPNZD,20040730,180500,2.8571,2.8571,2.8563,2.8564
GBPNZD,20040730,180600,2.8564,2.8564,2.8561,2.8561
GBPNZD,20040730,180700,2.8560,2.8574,2.8560,2.8574
GBPNZD,20040730,180800,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040730,180900,2.8575,2.8575,2.8571,2.8573
GBPNZD,20040730,181000,2.8571,2.8571,2.8556,2.8556
GBPNZD,20040730,181100,2.8554,2.8554,2.8549,2.8549
GBPNZD,20040730,181200,2.8547,2.8549,2.8547,2.8549
GBPNZD,20040730,181300,2.8551,2.8559,2.8551,2.8559
GBPNZD,20040730,181400,2.8560,2.8561,2.8560,2.8561
GBPNZD,20040730,181500,2.8560,2.8560,2.8553,2.8553
GBPNZD,20040730,181600,2.8553,2.8554,2.8553,2.8553
GBPNZD,20040730,181700,2.8551,2.8557,2.8551,2.8557
GBPNZD,20040730,181800,2.8560,2.8575,2.8560,2.8571
GBPNZD,20040730,181900,2.8573,2.8575,2.8573,2.8575
GBPNZD,20040730,182000,2.8573,2.8573,2.8571,2.8571
GBPNZD,20040730,182100,2.8573,2.8574,2.8558,2.8558
GBPNZD,20040730,182200,2.8561,2.8561,2.8558,2.8561
GBPNZD,20040730,182300,2.8562,2.8565,2.8554,2.8554
GBPNZD,20040730,182400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040730,182500,2.8556,2.8556,2.8551,2.8551
GBPNZD,20040730,182600,2.8550,2.8550,2.8545,2.8545
GBPNZD,20040730,182700,2.8544,2.8549,2.8544,2.8549
GBPNZD,20040730,182800,2.8550,2.8556,2.8550,2.8556
GBPNZD,20040730,182900,2.8557,2.8584,2.8557,2.8584
GBPNZD,20040730,183000,2.8585,2.8586,2.8583,2.8583
GBPNZD,20040730,183100,2.8583,2.8585,2.8582,2.8585
GBPNZD,20040730,183200,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040730,183300,2.8584,2.8588,2.8581,2.8588
GBPNZD,20040730,183400,2.8595,2.8599,2.8591,2.8591
GBPNZD,20040730,183500,2.8590,2.8590,2.8585,2.8585
GBPNZD,20040730,183600,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040730,183700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040730,183800,2.8584,2.8584,2.8578,2.8580
GBPNZD,20040730,183900,2.8581,2.8592,2.8581,2.8592
GBPNZD,20040730,184000,2.8591,2.8592,2.8584,2.8584
GBPNZD,20040730,184100,2.8584,2.8585,2.8583,2.8583
GBPNZD,20040730,184200,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040730,184300,2.8579,2.8579,2.8577,2.8577
GBPNZD,20040730,184400,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040730,184500,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040730,184600,2.8583,2.8585,2.8578,2.8578
GBPNZD,20040730,184700,2.8577,2.8582,2.8576,2.8582
GBPNZD,20040730,184800,2.8584,2.8600,2.8584,2.8600
GBPNZD,20040730,184900,2.8599,2.8599,2.8596,2.8596
GBPNZD,20040730,185000,2.8596,2.8600,2.8596,2.8598
GBPNZD,20040730,185100,2.8598,2.8598,2.8586,2.8586
GBPNZD,20040730,185200,2.8583,2.8586,2.8583,2.8586
GBPNZD,20040730,185300,2.8585,2.8587,2.8585,2.8587
GBPNZD,20040730,185400,2.8589,2.8591,2.8589,2.8589
GBPNZD,20040730,185500,2.8589,2.8592,2.8588,2.8592
GBPNZD,20040730,185600,2.8592,2.8592,2.8586,2.8586
GBPNZD,20040730,185700,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040730,185800,2.8585,2.8585,2.8581,2.8582
GBPNZD,20040730,185900,2.8582,2.8582,2.8575,2.8575
GBPNZD,20040730,190000,2.8572,2.8574,2.8566,2.8573
GBPNZD,20040730,190100,2.8575,2.8598,2.8575,2.8598
GBPNZD,20040730,190200,2.8599,2.8600,2.8597,2.8599
GBPNZD,20040730,190300,2.8599,2.8600,2.8595,2.8595
GBPNZD,20040730,190400,2.8595,2.8595,2.8592,2.8593
GBPNZD,20040730,190500,2.8594,2.8596,2.8591,2.8592
GBPNZD,20040730,190600,2.8592,2.8602,2.8592,2.8602
GBPNZD,20040730,190700,2.8600,2.8604,2.8600,2.8601
GBPNZD,20040730,190800,2.8599,2.8599,2.8589,2.8589
GBPNZD,20040730,190900,2.8589,2.8592,2.8588,2.8592
GBPNZD,20040730,191000,2.8592,2.8595,2.8592,2.8592
GBPNZD,20040730,191100,2.8589,2.8589,2.8585,2.8585
GBPNZD,20040730,191200,2.8584,2.8584,2.8580,2.8582
GBPNZD,20040730,191300,2.8583,2.8583,2.8577,2.8577
GBPNZD,20040730,191400,2.8577,2.8577,2.8573,2.8573
GBPNZD,20040730,191500,2.8573,2.8573,2.8571,2.8571
GBPNZD,20040730,191600,2.8570,2.8570,2.8564,2.8564
GBPNZD,20040730,191700,2.8563,2.8578,2.8563,2.8578
GBPNZD,20040730,191800,2.8580,2.8582,2.8580,2.8580
GBPNZD,20040730,191900,2.8578,2.8578,2.8568,2.8568
GBPNZD,20040730,192000,2.8570,2.8572,2.8570,2.8571
GBPNZD,20040730,192100,2.8572,2.8574,2.8572,2.8574
GBPNZD,20040730,192200,2.8575,2.8582,2.8575,2.8582
GBPNZD,20040730,192300,2.8584,2.8584,2.8579,2.8579
GBPNZD,20040730,192400,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040730,192500,2.8586,2.8589,2.8586,2.8588
GBPNZD,20040730,192600,2.8589,2.8597,2.8589,2.8597
GBPNZD,20040730,192700,2.8599,2.8605,2.8599,2.8602
GBPNZD,20040730,192800,2.8600,2.8603,2.8600,2.8603
GBPNZD,20040730,192900,2.8606,2.8606,2.8600,2.8600
GBPNZD,20040730,193000,2.8599,2.8599,2.8595,2.8595
GBPNZD,20040730,193100,2.8595,2.8595,2.8592,2.8593
GBPNZD,20040730,193200,2.8596,2.8600,2.8596,2.8600
GBPNZD,20040730,193300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20040730,193400,2.8600,2.8607,2.8600,2.8606
GBPNZD,20040730,193500,2.8606,2.8606,2.8605,2.8605
GBPNZD,20040730,193600,2.8604,2.8604,2.8600,2.8600
GBPNZD,20040730,193700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040730,193800,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040730,193900,2.8603,2.8603,2.8603,2.8603
GBPNZD,20040730,194000,2.8602,2.8602,2.8590,2.8590
GBPNZD,20040730,194100,2.8592,2.8598,2.8592,2.8598
GBPNZD,20040730,194200,2.8596,2.8598,2.8596,2.8598
GBPNZD,20040730,194300,2.8599,2.8601,2.8599,2.8600
GBPNZD,20040730,194400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040730,194500,2.8602,2.8605,2.8602,2.8605
GBPNZD,20040730,194600,2.8605,2.8605,2.8603,2.8605
GBPNZD,20040730,194700,2.8608,2.8608,2.8606,2.8606
GBPNZD,20040730,194800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040730,194900,2.8608,2.8608,2.8605,2.8605
GBPNZD,20040730,195000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20040730,195100,2.8605,2.8605,2.8602,2.8602
GBPNZD,20040730,195200,2.8604,2.8606,2.8604,2.8606
GBPNZD,20040730,195300,2.8608,2.8608,2.8608,2.8608
GBPNZD,20040730,195400,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040730,195500,2.8609,2.8611,2.8609,2.8611
GBPNZD,20040730,195600,2.8613,2.8622,2.8613,2.8622
GBPNZD,20040730,195700,2.8623,2.8623,2.8622,2.8622
GBPNZD,20040730,195800,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040730,195900,2.8621,2.8621,2.8613,2.8613
GBPNZD,20040730,200000,2.8611,2.8611,2.8601,2.8601
GBPNZD,20040730,200100,2.8600,2.8600,2.8592,2.8592
GBPNZD,20040730,200200,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040730,200300,2.8589,2.8596,2.8589,2.8596
GBPNZD,20040730,200400,2.8599,2.8601,2.8599,2.8601
GBPNZD,20040730,200500,2.8603,2.8603,2.8602,2.8602
GBPNZD,20040730,200600,2.8602,2.8602,2.8601,2.8601
GBPNZD,20040730,200700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20040730,200800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040730,200900,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040730,201000,2.8598,2.8598,2.8592,2.8592
GBPNZD,20040730,201100,2.8592,2.8592,2.8588,2.8591
GBPNZD,20040730,201200,2.8594,2.8596,2.8594,2.8596
GBPNZD,20040730,201300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040730,201400,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040730,201500,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040730,201600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040730,201700,2.8593,2.8595,2.8593,2.8595
GBPNZD,20040730,201800,2.8599,2.8604,2.8599,2.8603
GBPNZD,20040730,201900,2.8605,2.8606,2.8602,2.8602
GBPNZD,20040730,202000,2.8603,2.8604,2.8603,2.8604
GBPNZD,20040730,202100,2.8606,2.8607,2.8606,2.8606
GBPNZD,20040730,202200,2.8605,2.8605,2.8603,2.8603
GBPNZD,20040730,202300,2.8603,2.8609,2.8603,2.8609
GBPNZD,20040730,202400,2.8609,2.8610,2.8609,2.8610
GBPNZD,20040730,202500,2.8610,2.8612,2.8610,2.8610
GBPNZD,20040730,202600,2.8610,2.8626,2.8610,2.8626
GBPNZD,20040730,202700,2.8635,2.8646,2.8635,2.8646
GBPNZD,20040730,202800,2.8647,2.8647,2.8637,2.8637
GBPNZD,20040730,202900,2.8636,2.8636,2.8631,2.8635
GBPNZD,20040730,203000,2.8638,2.8644,2.8638,2.8644
GBPNZD,20040730,203100,2.8645,2.8647,2.8642,2.8647
GBPNZD,20040730,203200,2.8649,2.8656,2.8649,2.8656
GBPNZD,20040730,203300,2.8652,2.8652,2.8651,2.8651
GBPNZD,20040730,203400,2.8653,2.8653,2.8651,2.8652
GBPNZD,20040730,203500,2.8653,2.8654,2.8647,2.8647
GBPNZD,20040730,203600,2.8645,2.8652,2.8645,2.8652
GBPNZD,20040730,203700,2.8655,2.8673,2.8655,2.8673
GBPNZD,20040730,203800,2.8675,2.8675,2.8671,2.8671
GBPNZD,20040730,203900,2.8672,2.8673,2.8671,2.8671
GBPNZD,20040730,204000,2.8669,2.8669,2.8667,2.8669
GBPNZD,20040730,204100,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040730,204200,2.8663,2.8666,2.8663,2.8666
GBPNZD,20040730,204300,2.8668,2.8675,2.8668,2.8675
GBPNZD,20040730,204400,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040730,204500,2.8680,2.8682,2.8680,2.8682
GBPNZD,20040730,204600,2.8682,2.8682,2.8679,2.8679
GBPNZD,20040730,204700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040730,204800,2.8679,2.8680,2.8679,2.8680
GBPNZD,20040730,204900,2.8680,2.8680,2.8677,2.8677
GBPNZD,20040730,205000,2.8677,2.8683,2.8677,2.8683
GBPNZD,20040730,205100,2.8683,2.8685,2.8683,2.8685
GBPNZD,20040730,205200,2.8684,2.8684,2.8680,2.8680
GBPNZD,20040730,205300,2.8683,2.8692,2.8683,2.8692
GBPNZD,20040730,205400,2.8691,2.8691,2.8686,2.8686
GBPNZD,20040730,205500,2.8685,2.8685,2.8679,2.8680
GBPNZD,20040730,205600,2.8680,2.8684,2.8680,2.8684
GBPNZD,20040730,205700,2.8686,2.8689,2.8686,2.8686
GBPNZD,20040730,205800,2.8683,2.8685,2.8682,2.8685
GBPNZD,20040730,205900,2.8685,2.8693,2.8684,2.8693
GBPNZD,20040730,210000,2.8695,2.8707,2.8695,2.8707
GBPNZD,20040730,210100,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040730,210200,2.8702,2.8702,2.8701,2.8701
GBPNZD,20040730,210300,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040730,210400,2.8702,2.8705,2.8702,2.8705
GBPNZD,20040730,210500,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040730,210600,2.8704,2.8704,2.8695,2.8695
GBPNZD,20040730,210700,2.8695,2.8700,2.8695,2.8700
GBPNZD,20040730,210800,2.8698,2.8698,2.8695,2.8695
GBPNZD,20040730,210900,2.8695,2.8695,2.8692,2.8692
GBPNZD,20040730,211000,2.8691,2.8691,2.8687,2.8687
GBPNZD,20040730,211100,2.8687,2.8690,2.8687,2.8690
GBPNZD,20040730,211200,2.8690,2.8692,2.8686,2.8689
GBPNZD,20040730,211300,2.8690,2.8691,2.8690,2.8691
GBPNZD,20040730,211400,2.8692,2.8694,2.8692,2.8694
GBPNZD,20040730,211500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040730,211600,2.8694,2.8694,2.8691,2.8691
GBPNZD,20040730,211700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040730,211800,2.8692,2.8692,2.8692,2.8692
GBPNZD,20040730,211900,2.8692,2.8701,2.8692,2.8701
GBPNZD,20040730,212000,2.8704,2.8704,2.8696,2.8696
GBPNZD,20040730,212100,2.8696,2.8701,2.8696,2.8701
GBPNZD,20040730,212200,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040730,212300,2.8696,2.8696,2.8681,2.8681
GBPNZD,20040730,212400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040730,212500,2.8675,2.8675,2.8673,2.8673
GBPNZD,20040730,212600,2.8672,2.8674,2.8672,2.8674
GBPNZD,20040730,212700,2.8674,2.8676,2.8674,2.8676
GBPNZD,20040730,212800,2.8675,2.8675,2.8675,2.8675
GBPNZD,20040730,212900,2.8675,2.8675,2.8672,2.8672
GBPNZD,20040730,213000,2.8672,2.8672,2.8670,2.8670
GBPNZD,20040730,213100,2.8669,2.8669,2.8648,2.8648
GBPNZD,20040730,213200,2.8648,2.8655,2.8648,2.8655
GBPNZD,20040730,213300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20040730,213400,2.8655,2.8655,2.8652,2.8652
GBPNZD,20040730,213500,2.8650,2.8650,2.8648,2.8648
GBPNZD,20040730,213600,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040730,213700,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040730,213800,2.8651,2.8653,2.8651,2.8653
GBPNZD,20040730,213900,2.8653,2.8653,2.8651,2.8651
GBPNZD,20040730,214000,2.8651,2.8651,2.8649,2.8649
GBPNZD,20040730,214100,2.8648,2.8648,2.8645,2.8645
GBPNZD,20040730,214200,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040730,214300,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040730,214400,2.8648,2.8649,2.8648,2.8649
GBPNZD,20040730,214500,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040730,214600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040730,214700,2.8645,2.8648,2.8645,2.8646
GBPNZD,20040730,214800,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040730,214900,2.8647,2.8647,2.8647,2.8647
GBPNZD,20040730,215000,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040730,215100,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040730,215200,2.8649,2.8652,2.8649,2.8652
GBPNZD,20040730,215300,2.8652,2.8652,2.8649,2.8649
GBPNZD,20040730,215400,2.8649,2.8650,2.8649,2.8650
GBPNZD,20040730,215500,2.8650,2.8650,2.8650,2.8650
GBPNZD,20040730,215600,2.8649,2.8649,2.8647,2.8647
GBPNZD,20040730,215700,2.8647,2.8647,2.8642,2.8642
GBPNZD,20040730,215800,2.8642,2.8642,2.8640,2.8642
GBPNZD,20040730,215900,2.8641,2.8641,2.8637,2.8637
GBPNZD,20040730,220000,2.8637,2.8638,2.8637,2.8638
AUDCHF,20040730,000100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040730,000200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040730,000300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040730,000400,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040730,000500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040730,000600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040730,000700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040730,000800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040730,000900,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040730,001000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040730,001100,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040730,001200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040730,001300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040730,001400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040730,001500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040730,001600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,001700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,001800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,001900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,002000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,002100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,002200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,002300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,002400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,002500,0.8943,0.8944,0.8942,0.8942
AUDCHF,20040730,002600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,002700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040730,002800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040730,002900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040730,003000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040730,003100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,003200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,003300,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040730,003400,0.8950,0.8954,0.8950,0.8954
AUDCHF,20040730,003500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040730,003600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,003700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,003800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,003900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,004000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,004100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,004200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,004300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,004400,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040730,004500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040730,004600,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040730,004700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040730,004800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040730,004900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040730,005000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040730,005100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040730,005200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,005300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040730,005400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,005500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,005600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,005700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,005800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,005900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,010000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,010100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,010200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,010300,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040730,010400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,010500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040730,010600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,010700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,010800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,010900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,011000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,011100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040730,011200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,011300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,011400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,011500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,011600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,011700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040730,011800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040730,011900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,012000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,012100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,012200,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040730,012300,0.8952,0.8955,0.8952,0.8955
AUDCHF,20040730,012400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,012500,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040730,012600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040730,012700,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040730,012800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,012900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040730,013000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,013100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040730,013200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,013300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,013400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,013500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,013600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,013700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040730,013800,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040730,013900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040730,014000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040730,014100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,014200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,014300,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040730,014400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,014500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040730,014600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,014700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040730,014800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040730,014900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040730,015000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040730,015100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,015200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,015300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040730,015400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040730,015500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040730,015600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,015700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,015800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,015900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040730,020000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,020100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,020200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040730,020300,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040730,020400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040730,020500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040730,020600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040730,020700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040730,020800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040730,020900,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040730,021000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040730,021100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040730,021200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040730,021300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040730,021400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040730,021500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,021600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040730,021700,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040730,021800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040730,021900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040730,022000,0.8961,0.8961,0.8957,0.8957
AUDCHF,20040730,022100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,022200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040730,022300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040730,022400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,022500,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040730,022600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,022700,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040730,022800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,022900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,023000,0.8947,0.8947,0.8936,0.8936
AUDCHF,20040730,023100,0.8935,0.8935,0.8932,0.8934
AUDCHF,20040730,023200,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040730,023300,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040730,023400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040730,023500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040730,023600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040730,023700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040730,023800,0.8937,0.8937,0.8933,0.8933
AUDCHF,20040730,023900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040730,024000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040730,024100,0.8931,0.8934,0.8931,0.8933
AUDCHF,20040730,024200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040730,024300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040730,024400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040730,024500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040730,024600,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040730,024700,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040730,024800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040730,024900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040730,025000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040730,025100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040730,025200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040730,025300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040730,025400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040730,025500,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040730,025600,0.8916,0.8916,0.8913,0.8914
AUDCHF,20040730,025700,0.8915,0.8916,0.8910,0.8910
AUDCHF,20040730,025800,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040730,025900,0.8912,0.8915,0.8912,0.8915
AUDCHF,20040730,030000,0.8916,0.8920,0.8916,0.8920
AUDCHF,20040730,030100,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040730,030200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040730,030300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040730,030400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040730,030500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040730,030600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040730,030700,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040730,030800,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040730,030900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040730,031000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040730,031100,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040730,031200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040730,031300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040730,031400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040730,031500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040730,031600,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040730,031700,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040730,031800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040730,031900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040730,032000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040730,032100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040730,032200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040730,032300,0.8928,0.8933,0.8928,0.8933
AUDCHF,20040730,032400,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040730,032500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040730,032600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040730,032700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,032800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040730,032900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040730,033000,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040730,033100,0.8947,0.8956,0.8947,0.8956
AUDCHF,20040730,033200,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040730,033300,0.8952,0.8952,0.8947,0.8947
AUDCHF,20040730,033400,0.8946,0.8946,0.8942,0.8942
AUDCHF,20040730,033500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040730,033600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,033700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,033800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040730,033900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040730,034000,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040730,034100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,034200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040730,034300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040730,034400,0.8940,0.8940,0.8935,0.8935
AUDCHF,20040730,034500,0.8935,0.8935,0.8931,0.8932
AUDCHF,20040730,034600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040730,034700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040730,034800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040730,034900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040730,035000,0.8931,0.8934,0.8931,0.8933
AUDCHF,20040730,035100,0.8932,0.8935,0.8932,0.8934
AUDCHF,20040730,035200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040730,035300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040730,035400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040730,035500,0.8937,0.8939,0.8937,0.8938
AUDCHF,20040730,035600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040730,035700,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040730,035800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040730,035900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040730,040000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040730,040100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040730,040200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040730,040300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,040400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,040500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,040600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,040700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,040800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,040900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040730,041000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040730,041100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040730,041200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040730,041300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040730,041400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040730,041500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040730,041600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040730,041700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040730,041800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040730,041900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040730,042000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040730,042100,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040730,042200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,042300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,042400,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040730,042500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040730,042600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,042700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040730,042800,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040730,042900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,043000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,043100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,043200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040730,043300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,043400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,043500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,043600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040730,043700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,043800,0.8945,0.8948,0.8945,0.8948
AUDCHF,20040730,043900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,044000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040730,044100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,044200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,044300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,044400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,044500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,044600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,044700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040730,044800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,044900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,045000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,045100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,045200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,045300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,045400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,045500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040730,045600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,045700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,045800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040730,045900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,050000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,050100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,050200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,050300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040730,050400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,050500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,050600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040730,050700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,050800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,050900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,051000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,051100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,051200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040730,051300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,051400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,051500,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040730,051600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,051700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,051800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,051900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,052000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,052100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,052200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040730,052300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,052400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,052500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,052600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040730,052700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,052800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,052900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,053000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,053100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040730,053200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,053300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,053400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,053500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040730,053600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,053700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,053800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,053900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,054000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,054100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,054200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,054300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,054400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,054500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,054600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040730,054700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,054800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,054900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,055000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,055100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,055200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,055300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,055400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,055500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,055600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,055700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040730,055800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,055900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,060000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,060100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,060200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,060300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,060400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,060500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,060600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,060700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,060800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,060900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040730,061200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040730,061300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,061800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,061900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,062000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,062100,0.8948,0.8951,0.8948,0.8951
AUDCHF,20040730,062200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,062300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040730,062400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,062500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,062600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,062700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,062800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,062900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,063000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,063100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,063200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,063300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,063400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,063500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,063600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,063700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,063800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,063900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,064000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,064100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040730,064200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,064300,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040730,064400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,064500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,064600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,064700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,064800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,064900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,065000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040730,065100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,065200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,065300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,065400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,065500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,065600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040730,065700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040730,065800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040730,065900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,070000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,070100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,070200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,070300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,070400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,070500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,070600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040730,070700,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040730,070800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040730,070900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040730,071000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,071100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,071200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,071300,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040730,071400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,071500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040730,071600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,071700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,071800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,071900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,072000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,072100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040730,072200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,072300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,072400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,072500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,072600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,072700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,072800,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040730,072900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,073000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,073100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,073200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,073300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,073400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,073500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,073600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,073700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040730,073800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,073900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040730,074000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040730,074100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040730,074200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040730,074300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040730,074400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040730,074500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,074600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,074700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,074800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,074900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,075000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,075100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,075200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040730,075300,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040730,075400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040730,075500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,075600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040730,075700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040730,075800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040730,075900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,080000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040730,080100,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040730,080200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,080300,0.8943,0.8947,0.8943,0.8947
AUDCHF,20040730,080400,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040730,080500,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040730,080600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040730,080700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,080800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,080900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,081000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040730,081100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040730,081200,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040730,081300,0.8953,0.8953,0.8951,0.8953
AUDCHF,20040730,081400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040730,081500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,081600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,081700,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040730,081800,0.8950,0.8951,0.8949,0.8949
AUDCHF,20040730,081900,0.8948,0.8948,0.8946,0.8947
AUDCHF,20040730,082000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,082100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,082200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,082300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040730,082400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,082500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,082600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,082700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,082800,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040730,082900,0.8949,0.8949,0.8947,0.8949
AUDCHF,20040730,083000,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040730,083100,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040730,083200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,083300,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040730,083400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,083500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040730,083600,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040730,083700,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040730,083800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040730,083900,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040730,084000,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040730,084100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,084200,0.8944,0.8947,0.8944,0.8947
AUDCHF,20040730,084300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040730,084400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,084500,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040730,084600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040730,084700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,084800,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040730,084900,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040730,085000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,085100,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040730,085200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,085300,0.8941,0.8942,0.8939,0.8942
AUDCHF,20040730,085400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,085500,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040730,085600,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040730,085700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,085800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,085900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,090000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040730,090100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,090200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,090300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,090400,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040730,090500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040730,090600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,090700,0.8943,0.8945,0.8943,0.8944
AUDCHF,20040730,090800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040730,090900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,091000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,091100,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040730,091200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,091300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,091400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,091500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,091600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,091700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040730,091800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,091900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040730,092000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040730,092100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040730,092200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040730,092300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,092400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,092500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,092600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040730,092700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,092800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040730,092900,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040730,093000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040730,093100,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040730,093200,0.8939,0.8939,0.8936,0.8938
AUDCHF,20040730,093300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040730,093400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040730,093500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,093600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040730,093700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040730,093800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040730,093900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040730,094000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040730,094100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040730,094200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040730,094300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,094400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,094500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040730,094600,0.8935,0.8936,0.8934,0.8934
AUDCHF,20040730,094700,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040730,094800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040730,094900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040730,095000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040730,095100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040730,095200,0.8931,0.8934,0.8931,0.8934
AUDCHF,20040730,095300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040730,095400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040730,095500,0.8934,0.8936,0.8934,0.8935
AUDCHF,20040730,095600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040730,095700,0.8935,0.8938,0.8934,0.8938
AUDCHF,20040730,095800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,095900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,100000,0.8939,0.8939,0.8937,0.8938
AUDCHF,20040730,100100,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040730,100200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040730,100300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040730,100400,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040730,100500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040730,100600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,100700,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040730,100800,0.8942,0.8944,0.8942,0.8942
AUDCHF,20040730,100900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040730,101000,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040730,101100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040730,101200,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040730,101300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040730,101400,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040730,101500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040730,101600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040730,101700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040730,101800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040730,101900,0.8935,0.8936,0.8934,0.8936
AUDCHF,20040730,102000,0.8936,0.8941,0.8936,0.8941
AUDCHF,20040730,102100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040730,102200,0.8943,0.8945,0.8943,0.8943
AUDCHF,20040730,102300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040730,102400,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040730,102500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040730,102600,0.8946,0.8950,0.8946,0.8950
AUDCHF,20040730,102700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040730,102800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040730,102900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040730,103000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040730,103100,0.8944,0.8951,0.8944,0.8951
AUDCHF,20040730,103200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,103300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040730,103400,0.8948,0.8951,0.8948,0.8951
AUDCHF,20040730,103500,0.8952,0.8954,0.8952,0.8953
AUDCHF,20040730,103600,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040730,103700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,103800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,103900,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040730,104000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,104100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040730,104200,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040730,104300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040730,104400,0.8947,0.8948,0.8946,0.8946
AUDCHF,20040730,104500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040730,104600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040730,104700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040730,104800,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040730,104900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040730,105000,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040730,105100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040730,105200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040730,105300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040730,105400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040730,105500,0.8946,0.8950,0.8946,0.8950
AUDCHF,20040730,105600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,105700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,105800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,105900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,110000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,110100,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040730,110200,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040730,110300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,110400,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040730,110500,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040730,110600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,110700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,110800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,110900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,111000,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040730,111100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040730,111200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040730,111300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,111400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040730,111500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040730,111600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040730,111700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040730,111800,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040730,111900,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040730,112000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040730,112100,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040730,112200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,112300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,112400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,112500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040730,112600,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040730,112700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,112800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,112900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,113000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040730,113100,0.8962,0.8962,0.8957,0.8960
AUDCHF,20040730,113200,0.8961,0.8966,0.8961,0.8965
AUDCHF,20040730,113300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040730,113400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040730,113500,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040730,113600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040730,113700,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040730,113800,0.8960,0.8960,0.8956,0.8956
AUDCHF,20040730,113900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,114000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,114100,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040730,114200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040730,114300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,114400,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040730,114500,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040730,114600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,114700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,114800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,114900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,115000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,115100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040730,115200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040730,115300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040730,115400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,115500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040730,115600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040730,115700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040730,115800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040730,115900,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040730,120000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,120100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,120200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,120300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,120400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,120500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040730,120600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,120700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,120800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,120900,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040730,121000,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040730,121100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,121200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040730,121300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040730,121400,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040730,121500,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040730,121600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,121700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,121800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040730,121900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,122000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,122100,0.8956,0.8959,0.8956,0.8957
AUDCHF,20040730,122200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,122300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,122400,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040730,122500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,122600,0.8957,0.8959,0.8956,0.8959
AUDCHF,20040730,122700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,122800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040730,122900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,123000,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040730,123100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040730,123200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040730,123300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040730,123400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040730,123500,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040730,123600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040730,123700,0.8957,0.8963,0.8957,0.8963
AUDCHF,20040730,123800,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040730,123900,0.8963,0.8965,0.8963,0.8964
AUDCHF,20040730,124000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040730,124100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040730,124200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040730,124300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040730,124400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,124500,0.8964,0.8965,0.8963,0.8963
AUDCHF,20040730,124600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,124700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,124800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040730,124900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040730,125000,0.8962,0.8963,0.8961,0.8962
AUDCHF,20040730,125100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040730,125200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040730,125300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,125400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,125500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,125600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040730,125700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040730,125800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040730,125900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040730,130000,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040730,130100,0.8959,0.8960,0.8957,0.8960
AUDCHF,20040730,130200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040730,130300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,130400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040730,130500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040730,130600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040730,130700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,130800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,130900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040730,131000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040730,131100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040730,131200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040730,131300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040730,131400,0.8962,0.8962,0.8959,0.8959
AUDCHF,20040730,131500,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040730,131600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,131700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,131800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,131900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040730,132000,0.8955,0.8955,0.8950,0.8950
AUDCHF,20040730,132100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,132200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,132300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,132400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,132500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040730,132600,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040730,132700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,132800,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040730,132900,0.8952,0.8952,0.8951,0.8952
AUDCHF,20040730,133000,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040730,133100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,133200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,133300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040730,133400,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040730,133500,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040730,133600,0.8960,0.8960,0.8956,0.8956
AUDCHF,20040730,133700,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040730,133800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040730,133900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040730,134000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040730,134100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,134200,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040730,134300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,134400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040730,134500,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040730,134600,0.8964,0.8969,0.8964,0.8969
AUDCHF,20040730,134700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040730,134800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040730,134900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040730,135000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040730,135100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040730,135200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040730,135300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040730,135400,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040730,135500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040730,135600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040730,135700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040730,135800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040730,135900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040730,140000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040730,140100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040730,140200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040730,140300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040730,140400,0.8973,0.8974,0.8973,0.8973
AUDCHF,20040730,140500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040730,140600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040730,140700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040730,140800,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040730,140900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040730,141000,0.8973,0.8976,0.8973,0.8976
AUDCHF,20040730,141100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040730,141200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040730,141300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040730,141400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040730,141500,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040730,141600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040730,141700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040730,141800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040730,141900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040730,142000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040730,142100,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040730,142200,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040730,142300,0.8970,0.8970,0.8967,0.8968
AUDCHF,20040730,142400,0.8967,0.8970,0.8967,0.8970
AUDCHF,20040730,142500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040730,142600,0.8970,0.8972,0.8970,0.8971
AUDCHF,20040730,142700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040730,142800,0.8968,0.8970,0.8967,0.8967
AUDCHF,20040730,142900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040730,143000,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040730,143100,0.8965,0.8978,0.8957,0.8978
AUDCHF,20040730,143200,0.8978,0.8978,0.8967,0.8968
AUDCHF,20040730,143300,0.8967,0.8967,0.8960,0.8963
AUDCHF,20040730,143400,0.8964,0.8968,0.8964,0.8968
AUDCHF,20040730,143500,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040730,143600,0.8967,0.8967,0.8963,0.8964
AUDCHF,20040730,143700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040730,143800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040730,143900,0.8962,0.8964,0.8961,0.8963
AUDCHF,20040730,144000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040730,144100,0.8966,0.8974,0.8966,0.8974
AUDCHF,20040730,144200,0.8975,0.8978,0.8975,0.8977
AUDCHF,20040730,144300,0.8976,0.8981,0.8974,0.8981
AUDCHF,20040730,144400,0.8980,0.8980,0.8976,0.8976
AUDCHF,20040730,144500,0.8975,0.8977,0.8968,0.8968
AUDCHF,20040730,144600,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040730,144700,0.8968,0.8972,0.8968,0.8972
AUDCHF,20040730,144800,0.8973,0.8973,0.8968,0.8969
AUDCHF,20040730,144900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040730,145000,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040730,145100,0.8976,0.8978,0.8975,0.8975
AUDCHF,20040730,145200,0.8974,0.8974,0.8973,0.8974
AUDCHF,20040730,145300,0.8973,0.8974,0.8971,0.8971
AUDCHF,20040730,145400,0.8971,0.8974,0.8971,0.8972
AUDCHF,20040730,145500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040730,145600,0.8970,0.8970,0.8967,0.8969
AUDCHF,20040730,145700,0.8970,0.8970,0.8965,0.8966
AUDCHF,20040730,145800,0.8965,0.8965,0.8960,0.8960
AUDCHF,20040730,145900,0.8958,0.8958,0.8952,0.8952
AUDCHF,20040730,150000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,150100,0.8951,0.8951,0.8949,0.8950
AUDCHF,20040730,150200,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040730,150300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040730,150400,0.8950,0.8954,0.8949,0.8954
AUDCHF,20040730,150500,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040730,150600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,150700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,150800,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040730,150900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,151000,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040730,151100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040730,151200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040730,151300,0.8956,0.8956,0.8949,0.8950
AUDCHF,20040730,151400,0.8952,0.8957,0.8952,0.8957
AUDCHF,20040730,151500,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040730,151600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040730,151700,0.8953,0.8957,0.8953,0.8957
AUDCHF,20040730,151800,0.8958,0.8958,0.8955,0.8955
AUDCHF,20040730,151900,0.8955,0.8955,0.8951,0.8952
AUDCHF,20040730,152000,0.8953,0.8956,0.8953,0.8953
AUDCHF,20040730,152100,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040730,152200,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040730,152300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040730,152400,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040730,152500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,152600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040730,152700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040730,152800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040730,152900,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040730,153000,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040730,153100,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040730,153200,0.8952,0.8952,0.8947,0.8947
AUDCHF,20040730,153300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040730,153400,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040730,153500,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040730,153600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040730,153700,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040730,153800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,153900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,154000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,154100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040730,154200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040730,154300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040730,154400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040730,154500,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040730,154600,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040730,154700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040730,154800,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040730,154900,0.8945,0.8949,0.8945,0.8946
AUDCHF,20040730,155000,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040730,155100,0.8946,0.8949,0.8946,0.8947
AUDCHF,20040730,155200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040730,155300,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040730,155400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040730,155500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040730,155600,0.8952,0.8954,0.8952,0.8953
AUDCHF,20040730,155700,0.8952,0.8952,0.8948,0.8948
AUDCHF,20040730,155800,0.8948,0.8948,0.8943,0.8943
AUDCHF,20040730,155900,0.8944,0.8949,0.8944,0.8949
AUDCHF,20040730,160000,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040730,160100,0.8944,0.8955,0.8941,0.8955
AUDCHF,20040730,160200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,160300,0.8958,0.8958,0.8955,0.8956
AUDCHF,20040730,160400,0.8954,0.8954,0.8948,0.8952
AUDCHF,20040730,160500,0.8953,0.8954,0.8950,0.8954
AUDCHF,20040730,160600,0.8955,0.8957,0.8954,0.8955
AUDCHF,20040730,160700,0.8957,0.8961,0.8957,0.8961
AUDCHF,20040730,160800,0.8960,0.8960,0.8956,0.8957
AUDCHF,20040730,160900,0.8956,0.8958,0.8955,0.8958
AUDCHF,20040730,161000,0.8959,0.8961,0.8958,0.8958
AUDCHF,20040730,161100,0.8959,0.8961,0.8958,0.8958
AUDCHF,20040730,161200,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040730,161300,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040730,161400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040730,161500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,161600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040730,161700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040730,161800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040730,161900,0.8959,0.8963,0.8959,0.8963
AUDCHF,20040730,162000,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040730,162100,0.8959,0.8960,0.8958,0.8960
AUDCHF,20040730,162200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040730,162300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040730,162400,0.8954,0.8955,0.8953,0.8953
AUDCHF,20040730,162500,0.8952,0.8952,0.8948,0.8948
AUDCHF,20040730,162600,0.8947,0.8948,0.8946,0.8948
AUDCHF,20040730,162700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040730,162800,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040730,162900,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040730,163000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040730,163100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040730,163200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040730,163300,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040730,163400,0.8948,0.8949,0.8947,0.8948
AUDCHF,20040730,163500,0.8949,0.8949,0.8946,0.8947
AUDCHF,20040730,163600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040730,163700,0.8945,0.8945,0.8941,0.8941
AUDCHF,20040730,163800,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040730,163900,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040730,164000,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040730,164100,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040730,164200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040730,164300,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040730,164400,0.8939,0.8940,0.8938,0.8940
AUDCHF,20040730,164500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040730,164600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040730,164700,0.8940,0.8941,0.8940,0.8940
AUDCHF,20040730,164800,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040730,164900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040730,165000,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040730,165100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040730,165200,0.8941,0.8948,0.8941,0.8948
AUDCHF,20040730,165300,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040730,165400,0.8953,0.8958,0.8953,0.8958
AUDCHF,20040730,165500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,165600,0.8957,0.8959,0.8955,0.8955
AUDCHF,20040730,165700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040730,165800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040730,165900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040730,170000,0.8961,0.8961,0.8954,0.8954
AUDCHF,20040730,170100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040730,170200,0.8954,0.8959,0.8954,0.8959
AUDCHF,20040730,170300,0.8958,0.8958,0.8954,0.8956
AUDCHF,20040730,170400,0.8957,0.8964,0.8957,0.8963
AUDCHF,20040730,170500,0.8962,0.8968,0.8962,0.8966
AUDCHF,20040730,170600,0.8965,0.8965,0.8961,0.8961
AUDCHF,20040730,170700,0.8962,0.8965,0.8962,0.8962
AUDCHF,20040730,170800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040730,170900,0.8959,0.8960,0.8958,0.8958
AUDCHF,20040730,171000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040730,171100,0.8956,0.8957,0.8954,0.8957
AUDCHF,20040730,171200,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040730,171300,0.8959,0.8959,0.8956,0.8957
AUDCHF,20040730,171400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040730,171500,0.8960,0.8963,0.8960,0.8962
AUDCHF,20040730,171600,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040730,171700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040730,171800,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040730,171900,0.8959,0.8959,0.8954,0.8954
AUDCHF,20040730,172000,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040730,172100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040730,172200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040730,172300,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040730,172400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040730,172500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040730,172600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040730,172700,0.8953,0.8959,0.8953,0.8959
AUDCHF,20040730,172800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,172900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040730,173000,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040730,173100,0.8962,0.8963,0.8958,0.8958
AUDCHF,20040730,173200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040730,173300,0.8956,0.8961,0.8956,0.8961
AUDCHF,20040730,173400,0.8962,0.8967,0.8962,0.8965
AUDCHF,20040730,173500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040730,173600,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040730,173700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040730,173800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040730,173900,0.8973,0.8976,0.8973,0.8974
AUDCHF,20040730,174000,0.8975,0.8978,0.8975,0.8978
AUDCHF,20040730,174100,0.8978,0.8982,0.8978,0.8982
AUDCHF,20040730,174200,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040730,174300,0.8984,0.8988,0.8984,0.8988
AUDCHF,20040730,174400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040730,174500,0.8986,0.8991,0.8986,0.8991
AUDCHF,20040730,174600,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040730,174700,0.8994,0.8994,0.8991,0.8991
AUDCHF,20040730,174800,0.8990,0.8990,0.8984,0.8984
AUDCHF,20040730,174900,0.8985,0.8985,0.8983,0.8984
AUDCHF,20040730,175000,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040730,175100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040730,175200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040730,175300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040730,175400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,175500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040730,175600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040730,175700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040730,175800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040730,175900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040730,180000,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040730,180100,0.8992,0.8995,0.8992,0.8992
AUDCHF,20040730,180200,0.8991,0.8991,0.8984,0.8984
AUDCHF,20040730,180300,0.8982,0.8989,0.8981,0.8989
AUDCHF,20040730,180400,0.8990,0.8992,0.8990,0.8990
AUDCHF,20040730,180500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040730,180600,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040730,180700,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040730,180800,0.8994,0.8995,0.8993,0.8995
AUDCHF,20040730,180900,0.8996,0.9001,0.8996,0.9001
AUDCHF,20040730,181000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040730,181100,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040730,181200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040730,181300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040730,181400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040730,181500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040730,181600,0.8998,0.8998,0.8993,0.8993
AUDCHF,20040730,181700,0.8991,0.8991,0.8988,0.8988
AUDCHF,20040730,181800,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040730,181900,0.8985,0.8986,0.8982,0.8986
AUDCHF,20040730,182000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040730,182100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040730,182200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040730,182300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040730,182400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040730,182500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040730,182600,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040730,182700,0.8982,0.8985,0.8981,0.8983
AUDCHF,20040730,182800,0.8982,0.8982,0.8975,0.8975
AUDCHF,20040730,182900,0.8974,0.8983,0.8974,0.8983
AUDCHF,20040730,183000,0.8984,0.8986,0.8983,0.8986
AUDCHF,20040730,183100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040730,183200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040730,183300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040730,183400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040730,183500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040730,183600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040730,183700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040730,183800,0.8988,0.8993,0.8988,0.8993
AUDCHF,20040730,183900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040730,184000,0.8993,0.8995,0.8992,0.8995
AUDCHF,20040730,184100,0.8994,0.8999,0.8994,0.8999
AUDCHF,20040730,184200,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040730,184300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040730,184400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040730,184500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040730,184600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040730,184700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040730,184800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040730,184900,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040730,185000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040730,185100,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040730,185200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040730,185300,0.8997,0.8997,0.8995,0.8996
AUDCHF,20040730,185400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040730,185500,0.8996,0.8996,0.8990,0.8990
AUDCHF,20040730,185600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040730,185700,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040730,185800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040730,185900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040730,190000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040730,190100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040730,190200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040730,190300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040730,190400,0.8987,0.8987,0.8984,0.8984
AUDCHF,20040730,190500,0.8982,0.8983,0.8980,0.8982
AUDCHF,20040730,190600,0.8981,0.8982,0.8979,0.8979
AUDCHF,20040730,190700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040730,190800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040730,190900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040730,191000,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040730,191100,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040730,191200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,191300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040730,191400,0.8982,0.8983,0.8981,0.8981
AUDCHF,20040730,191500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040730,191600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040730,191700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,191800,0.8982,0.8982,0.8978,0.8979
AUDCHF,20040730,191900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040730,192000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040730,192100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040730,192200,0.8977,0.8979,0.8976,0.8979
AUDCHF,20040730,192300,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040730,192400,0.8979,0.8979,0.8976,0.8976
AUDCHF,20040730,192500,0.8975,0.8975,0.8971,0.8973
AUDCHF,20040730,192600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040730,192700,0.8973,0.8975,0.8972,0.8972
AUDCHF,20040730,192800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040730,192900,0.8969,0.8972,0.8969,0.8972
AUDCHF,20040730,193000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040730,193100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040730,193200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040730,193300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040730,193400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040730,193500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040730,193600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,193700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,193800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040730,193900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040730,194000,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040730,194100,0.8977,0.8977,0.8974,0.8975
AUDCHF,20040730,194200,0.8975,0.8978,0.8975,0.8978
AUDCHF,20040730,194300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040730,194400,0.8979,0.8980,0.8979,0.8979
AUDCHF,20040730,194500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040730,194600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040730,194700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040730,194800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040730,194900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040730,195000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040730,195100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040730,195200,0.8979,0.8979,0.8976,0.8977
AUDCHF,20040730,195300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040730,195400,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040730,195500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040730,195600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040730,195700,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040730,195800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040730,195900,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040730,200000,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040730,200100,0.8973,0.8978,0.8973,0.8978
AUDCHF,20040730,200200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040730,200300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,200400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,200500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,200600,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040730,200700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040730,200800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040730,200900,0.8979,0.8982,0.8979,0.8981
AUDCHF,20040730,201000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040730,201100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,201200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,201300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040730,201400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040730,201500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040730,201600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040730,201700,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040730,201800,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040730,201900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040730,202000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040730,202100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040730,202200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040730,202300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040730,202400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,202500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,202600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040730,202700,0.8980,0.8983,0.8979,0.8983
AUDCHF,20040730,202800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040730,202900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,203000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,203100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040730,203200,0.8981,0.8985,0.8981,0.8985
AUDCHF,20040730,203300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040730,203400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040730,203500,0.8983,0.8983,0.8980,0.8980
AUDCHF,20040730,203600,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040730,203700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,203800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040730,203900,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040730,204000,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040730,204100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,204200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040730,204300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040730,204400,0.8978,0.8978,0.8977,0.8978
AUDCHF,20040730,204500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040730,204600,0.8974,0.8978,0.8973,0.8978
AUDCHF,20040730,204700,0.8979,0.8979,0.8976,0.8976
AUDCHF,20040730,204800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040730,204900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040730,205000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040730,205100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040730,205200,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040730,205300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040730,205400,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040730,205500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040730,205600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040730,205700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040730,205800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040730,205900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040730,210000,0.8976,0.8984,0.8976,0.8984
AUDCHF,20040730,210100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040730,210200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040730,210300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,210400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,210500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040730,210600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040730,210700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040730,210800,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040730,210900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,211000,0.8986,0.8987,0.8986,0.8986
AUDCHF,20040730,211100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040730,211200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040730,211300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040730,211400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040730,211500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040730,211600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040730,211700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040730,211800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040730,211900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040730,212000,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040730,212100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040730,212200,0.8980,0.8984,0.8980,0.8984
AUDCHF,20040730,212300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040730,212400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040730,212500,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040730,212600,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040730,212700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040730,212800,0.8983,0.8986,0.8983,0.8986
AUDCHF,20040730,212900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,213000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,213100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040730,213200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,213300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,213400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040730,213500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040730,213600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040730,213700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040730,213800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040730,213900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040730,214000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040730,214100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,214200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040730,214300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040730,214400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,214500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040730,214600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040730,214700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,214800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,214900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,215000,0.8985,0.8985,0.8983,0.8984
AUDCHF,20040730,215100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040730,215200,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040730,215300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040730,215400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,215500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,215600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,215700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,215800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,215900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040730,220000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20040730,000100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040730,000200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,000300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,000400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040730,000500,0.9252,0.9252,0.9249,0.9249
AUDCAD,20040730,000600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040730,000700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040730,000800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040730,000900,0.9247,0.9249,0.9247,0.9249
AUDCAD,20040730,001000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040730,001100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,001200,0.9249,0.9249,0.9247,0.9247
AUDCAD,20040730,001300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040730,001400,0.9248,0.9251,0.9248,0.9251
AUDCAD,20040730,001500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,001600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,001700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,001800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040730,001900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,002000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040730,002100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,002200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,002300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,002400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,002500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040730,002600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040730,002700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040730,002800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,002900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,003000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040730,003100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040730,003200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,003300,0.9258,0.9264,0.9258,0.9264
AUDCAD,20040730,003400,0.9265,0.9269,0.9265,0.9269
AUDCAD,20040730,003500,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040730,003600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040730,003700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,003800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040730,003900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040730,004000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,004100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040730,004200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040730,004300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040730,004400,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040730,004500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040730,004600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040730,004700,0.9263,0.9265,0.9263,0.9263
AUDCAD,20040730,004800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040730,004900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040730,005000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,005100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040730,005200,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040730,005300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,005400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,005500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040730,005600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,005700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040730,005800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040730,005900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,010000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040730,010100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040730,010200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040730,010300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,010400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,010500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,010600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040730,010700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040730,010800,0.9256,0.9257,0.9255,0.9257
AUDCAD,20040730,010900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040730,011000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040730,011100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040730,011200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040730,011300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,011400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,011500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,011600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,011700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,011800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,011900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040730,012000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040730,012100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,012200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040730,012300,0.9262,0.9265,0.9262,0.9265
AUDCAD,20040730,012400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,012500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,012600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040730,012700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,012800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,012900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040730,013000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,013100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,013200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040730,013300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,013400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,013500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,013600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040730,013700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,013800,0.9269,0.9272,0.9269,0.9272
AUDCAD,20040730,013900,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040730,014000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,014100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040730,014200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,014300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040730,014400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,014500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,014600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,014700,0.9276,0.9276,0.9275,0.9276
AUDCAD,20040730,014800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040730,014900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,015000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040730,015100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040730,015200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040730,015300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,015400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,015500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040730,015600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,015700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,015800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,015900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,020000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040730,020100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,020200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20040730,020300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,020400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20040730,020500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,020600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,020700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040730,020800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040730,020900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040730,021000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040730,021100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040730,021200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040730,021300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,021400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,021500,0.9271,0.9275,0.9271,0.9275
AUDCAD,20040730,021600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040730,021700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040730,021800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040730,021900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040730,022000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,022100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040730,022200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,022300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,022400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,022500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,022600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040730,022700,0.9270,0.9270,0.9267,0.9268
AUDCAD,20040730,022800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040730,022900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,023000,0.9270,0.9270,0.9258,0.9258
AUDCAD,20040730,023100,0.9254,0.9256,0.9254,0.9256
AUDCAD,20040730,023200,0.9257,0.9262,0.9257,0.9262
AUDCAD,20040730,023300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,023400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,023500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,023600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,023700,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040730,023800,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040730,023900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,024000,0.9256,0.9256,0.9254,0.9255
AUDCAD,20040730,024100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040730,024200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,024300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,024400,0.9256,0.9256,0.9255,0.9256
AUDCAD,20040730,024500,0.9256,0.9257,0.9254,0.9254
AUDCAD,20040730,024600,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040730,024700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,024800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040730,024900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040730,025000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040730,025100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040730,025200,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040730,025300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040730,025400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040730,025500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040730,025600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040730,025700,0.9237,0.9237,0.9232,0.9232
AUDCAD,20040730,025800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20040730,025900,0.9234,0.9237,0.9234,0.9237
AUDCAD,20040730,030000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20040730,030100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040730,030200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040730,030300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040730,030400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040730,030500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040730,030600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040730,030700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040730,030800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040730,030900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040730,031000,0.9249,0.9250,0.9248,0.9250
AUDCAD,20040730,031100,0.9250,0.9254,0.9250,0.9254
AUDCAD,20040730,031200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,031300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040730,031400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040730,031500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040730,031600,0.9250,0.9250,0.9249,0.9250
AUDCAD,20040730,031700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040730,031800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040730,031900,0.9250,0.9252,0.9250,0.9252
AUDCAD,20040730,032000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040730,032100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,032200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,032300,0.9255,0.9260,0.9255,0.9260
AUDCAD,20040730,032400,0.9261,0.9265,0.9261,0.9265
AUDCAD,20040730,032500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,032600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040730,032700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040730,032800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,032900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,033000,0.9263,0.9268,0.9263,0.9268
AUDCAD,20040730,033100,0.9269,0.9277,0.9269,0.9277
AUDCAD,20040730,033200,0.9277,0.9277,0.9272,0.9272
AUDCAD,20040730,033300,0.9271,0.9271,0.9266,0.9266
AUDCAD,20040730,033400,0.9265,0.9265,0.9259,0.9259
AUDCAD,20040730,033500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040730,033600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040730,033700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040730,033800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040730,033900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040730,034000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040730,034100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040730,034200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040730,034300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,034400,0.9256,0.9256,0.9250,0.9250
AUDCAD,20040730,034500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040730,034600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040730,034700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040730,034800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040730,034900,0.9248,0.9248,0.9246,0.9246
AUDCAD,20040730,035000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040730,035100,0.9249,0.9251,0.9249,0.9250
AUDCAD,20040730,035200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040730,035300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040730,035400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040730,035500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,035600,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040730,035700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040730,035800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,035900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,040000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,040100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,040200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,040300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,040400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040730,040500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,040600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,040700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,040800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,040900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040730,041000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,041100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,041200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,041300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,041400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,041500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,041600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040730,041700,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040730,041800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040730,041900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040730,042000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040730,042100,0.9256,0.9258,0.9256,0.9258
AUDCAD,20040730,042200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040730,042300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040730,042400,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040730,042500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,042600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040730,042700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040730,042800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040730,042900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040730,043000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,043100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,043200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,043300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,043400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,043500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,043600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040730,043700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040730,043800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040730,043900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,044000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,044100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,044200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,044300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,044400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,044500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,044600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,044700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,044800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040730,044900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040730,045000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,045100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,045200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,045300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,045400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040730,045500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,045600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,045700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,045800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,045900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,050000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,050100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,050900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,051000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,051100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,051200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,051300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,051400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,051500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040730,051600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040730,051700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040730,051800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,051900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,052000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040730,052100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,052200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,052300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,052400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,052500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,052600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,052700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,052800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,052900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,053000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,053100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040730,053200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,053300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,053400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,053500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,053600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,053700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,053800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,053900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,054900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,055000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,055100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,055200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,055300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,055400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,055500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,055600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,055700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,055800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,055900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,060000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,060100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,060200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,060300,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040730,060400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,060500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,060600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,060700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,060800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,060900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,061000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,061100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,061200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,061300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,061400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,061500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,061600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,061700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,061800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,061900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,062000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,062100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,062200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040730,062300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040730,062400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,062500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,062600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,062700,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040730,062800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040730,062900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,063000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,063100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040730,063200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20040730,063300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,063400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,063500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,063600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,063700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,063800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040730,063900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,064000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,064100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,064200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,064300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040730,064400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040730,064500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040730,064600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040730,064700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,064800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,064900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,065000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,065100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,065200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,065300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,065400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,065500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040730,065600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,065700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,065800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040730,065900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,070000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040730,070100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,070200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040730,070300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040730,070400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040730,070500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,070600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,070700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040730,070800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,070900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040730,071000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,071100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,071200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040730,071300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040730,071400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,071500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,071600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,071700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040730,071800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,071900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040730,072000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,072100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,072200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,072300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,072400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040730,072500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,072600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040730,072700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040730,072800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,072900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,073000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040730,073100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040730,073200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,073300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,073400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,073500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,073600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,073700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,073800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040730,073900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,074000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,074100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040730,074200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,074300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,074400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040730,074500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040730,074600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,074700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,074800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,074900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,075000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20040730,075100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040730,075200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040730,075300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040730,075400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,075500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,075600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,075700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,075800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040730,075900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040730,080000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040730,080100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,080200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040730,080300,0.9265,0.9270,0.9265,0.9269
AUDCAD,20040730,080400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040730,080500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,080600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040730,080700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,080800,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040730,080900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040730,081000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040730,081100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040730,081200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040730,081300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040730,081400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040730,081500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,081600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,081700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,081800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040730,081900,0.9274,0.9274,0.9270,0.9271
AUDCAD,20040730,082000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040730,082100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040730,082200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,082300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,082400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,082500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,082600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040730,082700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040730,082800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040730,082900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040730,083000,0.9280,0.9280,0.9276,0.9276
AUDCAD,20040730,083100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040730,083200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040730,083300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040730,083400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040730,083500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040730,083600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040730,083700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040730,083800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040730,083900,0.9276,0.9276,0.9272,0.9272
AUDCAD,20040730,084000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040730,084100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,084200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040730,084300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,084400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,084500,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040730,084600,0.9268,0.9270,0.9268,0.9269
AUDCAD,20040730,084700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040730,084800,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040730,084900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040730,085000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,085100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040730,085200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040730,085300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040730,085400,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040730,085500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040730,085600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040730,085700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,085800,0.9266,0.9267,0.9266,0.9266
AUDCAD,20040730,085900,0.9267,0.9268,0.9267,0.9267
AUDCAD,20040730,090000,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040730,090100,0.9262,0.9262,0.9261,0.9262
AUDCAD,20040730,090200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20040730,090300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20040730,090400,0.9261,0.9262,0.9259,0.9259
AUDCAD,20040730,090500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040730,090600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040730,090700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040730,090800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,090900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040730,091000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,091100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040730,091200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040730,091300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040730,091400,0.9257,0.9257,0.9251,0.9251
AUDCAD,20040730,091500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040730,091600,0.9250,0.9255,0.9250,0.9255
AUDCAD,20040730,091700,0.9254,0.9254,0.9248,0.9248
AUDCAD,20040730,091800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20040730,091900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040730,092000,0.9250,0.9251,0.9250,0.9250
AUDCAD,20040730,092100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040730,092200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040730,092300,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040730,092400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040730,092500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040730,092600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040730,092700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,092800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,092900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040730,093000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040730,093100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040730,093200,0.9255,0.9255,0.9253,0.9254
AUDCAD,20040730,093300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,093400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040730,093500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040730,093600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040730,093700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040730,093800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20040730,093900,0.9260,0.9261,0.9258,0.9258
AUDCAD,20040730,094000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040730,094100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040730,094200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040730,094300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040730,094400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,094500,0.9254,0.9256,0.9254,0.9256
AUDCAD,20040730,094600,0.9257,0.9257,0.9254,0.9254
AUDCAD,20040730,094700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,094800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040730,094900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,095000,0.9251,0.9251,0.9247,0.9248
AUDCAD,20040730,095100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20040730,095200,0.9243,0.9247,0.9243,0.9247
AUDCAD,20040730,095300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040730,095400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040730,095500,0.9248,0.9248,0.9247,0.9248
AUDCAD,20040730,095600,0.9247,0.9247,0.9245,0.9246
AUDCAD,20040730,095700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040730,095800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040730,095900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040730,100000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040730,100100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040730,100200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040730,100300,0.9249,0.9251,0.9249,0.9251
AUDCAD,20040730,100400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040730,100500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040730,100600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,100700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040730,100800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20040730,100900,0.9254,0.9255,0.9252,0.9252
AUDCAD,20040730,101000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040730,101100,0.9254,0.9254,0.9251,0.9252
AUDCAD,20040730,101200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040730,101300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040730,101400,0.9252,0.9256,0.9252,0.9256
AUDCAD,20040730,101500,0.9256,0.9257,0.9255,0.9255
AUDCAD,20040730,101600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040730,101700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,101800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040730,101900,0.9258,0.9258,0.9257,0.9258
AUDCAD,20040730,102000,0.9259,0.9265,0.9259,0.9265
AUDCAD,20040730,102100,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040730,102200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040730,102300,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040730,102400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,102500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040730,102600,0.9269,0.9277,0.9269,0.9277
AUDCAD,20040730,102700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040730,102800,0.9276,0.9276,0.9273,0.9273
AUDCAD,20040730,102900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,103000,0.9272,0.9272,0.9268,0.9268
AUDCAD,20040730,103100,0.9269,0.9276,0.9269,0.9275
AUDCAD,20040730,103200,0.9273,0.9273,0.9267,0.9267
AUDCAD,20040730,103300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,103400,0.9266,0.9269,0.9266,0.9268
AUDCAD,20040730,103500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,103600,0.9268,0.9268,0.9264,0.9264
AUDCAD,20040730,103700,0.9263,0.9263,0.9258,0.9258
AUDCAD,20040730,103800,0.9257,0.9261,0.9257,0.9259
AUDCAD,20040730,103900,0.9258,0.9258,0.9257,0.9258
AUDCAD,20040730,104000,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040730,104100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040730,104200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20040730,104300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040730,104400,0.9257,0.9258,0.9254,0.9254
AUDCAD,20040730,104500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,104600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040730,104700,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040730,104800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,104900,0.9257,0.9257,0.9255,0.9256
AUDCAD,20040730,105000,0.9257,0.9257,0.9252,0.9252
AUDCAD,20040730,105100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,105200,0.9251,0.9252,0.9250,0.9250
AUDCAD,20040730,105300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040730,105400,0.9251,0.9251,0.9249,0.9250
AUDCAD,20040730,105500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040730,105600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,105700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040730,105800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040730,105900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040730,110000,0.9254,0.9254,0.9253,0.9254
AUDCAD,20040730,110100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040730,110200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040730,110300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040730,110400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040730,110500,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040730,110600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20040730,110700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040730,110800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040730,110900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,111000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040730,111100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,111200,0.9256,0.9257,0.9256,0.9256
AUDCAD,20040730,111300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,111400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040730,111500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040730,111600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,111700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,111800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,111900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,112000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040730,112100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040730,112200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040730,112300,0.9256,0.9256,0.9254,0.9254
AUDCAD,20040730,112400,0.9254,0.9255,0.9254,0.9254
AUDCAD,20040730,112500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040730,112600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,112700,0.9256,0.9257,0.9256,0.9256
AUDCAD,20040730,112800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040730,112900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040730,113000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,113100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040730,113200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,113300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040730,113400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,113500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040730,113600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,113700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040730,113800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,113900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,114000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,114100,0.9259,0.9260,0.9258,0.9258
AUDCAD,20040730,114200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,114300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,114400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040730,114500,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040730,114600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040730,114700,0.9259,0.9260,0.9259,0.9259
AUDCAD,20040730,114800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,114900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,115000,0.9260,0.9263,0.9260,0.9263
AUDCAD,20040730,115100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040730,115200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040730,115300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,115400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040730,115500,0.9263,0.9267,0.9263,0.9266
AUDCAD,20040730,115600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040730,115700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,115800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,115900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,120000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040730,120100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,120200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,120300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,120400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,120500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040730,120600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040730,120700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040730,120800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,120900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040730,121000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040730,121100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,121200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040730,121300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,121400,0.9262,0.9265,0.9262,0.9265
AUDCAD,20040730,121500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,121600,0.9265,0.9266,0.9265,0.9265
AUDCAD,20040730,121700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,121800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,121900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,122000,0.9264,0.9264,0.9262,0.9263
AUDCAD,20040730,122100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040730,122200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040730,122300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,122400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,122500,0.9265,0.9265,0.9261,0.9261
AUDCAD,20040730,122600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040730,122700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040730,122800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040730,122900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,123000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040730,123100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20040730,123200,0.9263,0.9265,0.9263,0.9264
AUDCAD,20040730,123300,0.9264,0.9264,0.9262,0.9263
AUDCAD,20040730,123400,0.9264,0.9265,0.9264,0.9264
AUDCAD,20040730,123500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040730,123600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,123700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040730,123800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,123900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,124000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040730,124100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040730,124200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,124300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,124400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,124500,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040730,124600,0.9264,0.9264,0.9263,0.9264
AUDCAD,20040730,124700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040730,124800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040730,124900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,125000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,125100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,125200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040730,125300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040730,125400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,125500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,125600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040730,125700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040730,125800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040730,125900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040730,130000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,130100,0.9265,0.9269,0.9265,0.9269
AUDCAD,20040730,130200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,130300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,130400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040730,130500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040730,130600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040730,130700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040730,130800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040730,130900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040730,131000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040730,131100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,131200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,131300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,131400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040730,131500,0.9268,0.9268,0.9264,0.9264
AUDCAD,20040730,131600,0.9264,0.9265,0.9263,0.9265
AUDCAD,20040730,131700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,131800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,131900,0.9266,0.9266,0.9262,0.9262
AUDCAD,20040730,132000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20040730,132100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040730,132200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040730,132300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040730,132400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,132500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040730,132600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040730,132700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040730,132800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040730,132900,0.9259,0.9263,0.9259,0.9263
AUDCAD,20040730,133000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,133100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,133200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,133300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040730,133400,0.9264,0.9265,0.9264,0.9264
AUDCAD,20040730,133500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040730,133600,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040730,133700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040730,133800,0.9264,0.9265,0.9262,0.9262
AUDCAD,20040730,133900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040730,134000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040730,134100,0.9262,0.9262,0.9260,0.9261
AUDCAD,20040730,134200,0.9262,0.9265,0.9262,0.9263
AUDCAD,20040730,134300,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040730,134400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,134500,0.9265,0.9265,0.9262,0.9263
AUDCAD,20040730,134600,0.9264,0.9267,0.9264,0.9267
AUDCAD,20040730,134700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040730,134800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040730,134900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040730,135000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,135100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,135200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040730,135300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040730,135400,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040730,135500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040730,135600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040730,135700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040730,135800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040730,135900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040730,140000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040730,140100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040730,140200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040730,140300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040730,140400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040730,140500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,140600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20040730,140700,0.9271,0.9272,0.9270,0.9270
AUDCAD,20040730,140800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040730,140900,0.9272,0.9273,0.9271,0.9271
AUDCAD,20040730,141000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040730,141100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,141200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040730,141300,0.9274,0.9276,0.9274,0.9275
AUDCAD,20040730,141400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040730,141500,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040730,141600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040730,141700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040730,141800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040730,141900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040730,142000,0.9272,0.9272,0.9270,0.9272
AUDCAD,20040730,142100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040730,142200,0.9275,0.9275,0.9271,0.9271
AUDCAD,20040730,142300,0.9270,0.9270,0.9266,0.9266
AUDCAD,20040730,142400,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040730,142500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040730,142600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040730,142700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040730,142800,0.9273,0.9276,0.9273,0.9273
AUDCAD,20040730,142900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040730,143000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040730,143100,0.9276,0.9294,0.9276,0.9293
AUDCAD,20040730,143200,0.9292,0.9292,0.9283,0.9288
AUDCAD,20040730,143300,0.9289,0.9289,0.9279,0.9283
AUDCAD,20040730,143400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040730,143500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20040730,143600,0.9284,0.9286,0.9284,0.9284
AUDCAD,20040730,143700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040730,143800,0.9282,0.9283,0.9279,0.9279
AUDCAD,20040730,143900,0.9280,0.9281,0.9279,0.9279
AUDCAD,20040730,144000,0.9280,0.9284,0.9280,0.9284
AUDCAD,20040730,144100,0.9285,0.9294,0.9285,0.9294
AUDCAD,20040730,144200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040730,144300,0.9298,0.9302,0.9298,0.9302
AUDCAD,20040730,144400,0.9303,0.9305,0.9302,0.9305
AUDCAD,20040730,144500,0.9306,0.9308,0.9306,0.9306
AUDCAD,20040730,144600,0.9305,0.9306,0.9303,0.9303
AUDCAD,20040730,144700,0.9302,0.9308,0.9302,0.9308
AUDCAD,20040730,144800,0.9307,0.9307,0.9305,0.9306
AUDCAD,20040730,144900,0.9307,0.9308,0.9303,0.9304
AUDCAD,20040730,145000,0.9304,0.9306,0.9302,0.9306
AUDCAD,20040730,145100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040730,145200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040730,145300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040730,145400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040730,145500,0.9304,0.9304,0.9299,0.9299
AUDCAD,20040730,145600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040730,145700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040730,145800,0.9298,0.9298,0.9290,0.9290
AUDCAD,20040730,145900,0.9289,0.9289,0.9285,0.9285
AUDCAD,20040730,150000,0.9284,0.9287,0.9284,0.9286
AUDCAD,20040730,150100,0.9285,0.9287,0.9284,0.9287
AUDCAD,20040730,150200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040730,150300,0.9288,0.9291,0.9285,0.9291
AUDCAD,20040730,150400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040730,150500,0.9297,0.9301,0.9297,0.9301
AUDCAD,20040730,150600,0.9300,0.9303,0.9300,0.9303
AUDCAD,20040730,150700,0.9303,0.9303,0.9300,0.9301
AUDCAD,20040730,150800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040730,150900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20040730,151000,0.9306,0.9307,0.9305,0.9305
AUDCAD,20040730,151100,0.9303,0.9304,0.9302,0.9304
AUDCAD,20040730,151200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040730,151300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040730,151400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040730,151500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040730,151600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20040730,151700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040730,151800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040730,151900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040730,152000,0.9313,0.9314,0.9312,0.9313
AUDCAD,20040730,152100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040730,152200,0.9312,0.9312,0.9308,0.9309
AUDCAD,20040730,152300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20040730,152400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040730,152500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040730,152600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040730,152700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040730,152800,0.9312,0.9313,0.9312,0.9312
AUDCAD,20040730,152900,0.9312,0.9312,0.9310,0.9311
AUDCAD,20040730,153000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040730,153100,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040730,153200,0.9310,0.9310,0.9300,0.9301
AUDCAD,20040730,153300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040730,153400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040730,153500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040730,153600,0.9297,0.9298,0.9295,0.9298
AUDCAD,20040730,153700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040730,153800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040730,153900,0.9297,0.9300,0.9297,0.9300
AUDCAD,20040730,154000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040730,154100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040730,154200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040730,154300,0.9305,0.9305,0.9301,0.9301
AUDCAD,20040730,154400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040730,154500,0.9301,0.9305,0.9301,0.9305
AUDCAD,20040730,154600,0.9305,0.9307,0.9305,0.9306
AUDCAD,20040730,154700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040730,154800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040730,154900,0.9302,0.9305,0.9301,0.9305
AUDCAD,20040730,155000,0.9306,0.9306,0.9302,0.9302
AUDCAD,20040730,155100,0.9303,0.9305,0.9302,0.9302
AUDCAD,20040730,155200,0.9303,0.9305,0.9303,0.9305
AUDCAD,20040730,155300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040730,155400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040730,155500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040730,155600,0.9308,0.9312,0.9308,0.9312
AUDCAD,20040730,155700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040730,155800,0.9310,0.9310,0.9305,0.9305
AUDCAD,20040730,155900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040730,160000,0.9304,0.9304,0.9300,0.9300
AUDCAD,20040730,160100,0.9301,0.9302,0.9296,0.9298
AUDCAD,20040730,160200,0.9299,0.9301,0.9299,0.9300
AUDCAD,20040730,160300,0.9299,0.9299,0.9294,0.9294
AUDCAD,20040730,160400,0.9295,0.9300,0.9295,0.9300
AUDCAD,20040730,160500,0.9303,0.9307,0.9302,0.9307
AUDCAD,20040730,160600,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040730,160700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040730,160800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040730,160900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040730,161000,0.9308,0.9308,0.9305,0.9305
AUDCAD,20040730,161100,0.9305,0.9305,0.9298,0.9298
AUDCAD,20040730,161200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040730,161300,0.9295,0.9300,0.9295,0.9300
AUDCAD,20040730,161400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040730,161500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040730,161600,0.9300,0.9304,0.9300,0.9304
AUDCAD,20040730,161700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040730,161800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040730,161900,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040730,162000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040730,162100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040730,162200,0.9307,0.9308,0.9306,0.9306
AUDCAD,20040730,162300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20040730,162400,0.9303,0.9303,0.9299,0.9299
AUDCAD,20040730,162500,0.9298,0.9298,0.9293,0.9293
AUDCAD,20040730,162600,0.9292,0.9297,0.9292,0.9297
AUDCAD,20040730,162700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040730,162800,0.9297,0.9301,0.9297,0.9301
AUDCAD,20040730,162900,0.9302,0.9302,0.9298,0.9298
AUDCAD,20040730,163000,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040730,163100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040730,163200,0.9295,0.9295,0.9291,0.9291
AUDCAD,20040730,163300,0.9290,0.9293,0.9290,0.9293
AUDCAD,20040730,163400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040730,163500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040730,163600,0.9293,0.9294,0.9292,0.9292
AUDCAD,20040730,163700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040730,163800,0.9290,0.9291,0.9289,0.9289
AUDCAD,20040730,163900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040730,164000,0.9286,0.9293,0.9285,0.9293
AUDCAD,20040730,164100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040730,164200,0.9297,0.9300,0.9297,0.9300
AUDCAD,20040730,164300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20040730,164400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040730,164500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040730,164600,0.9296,0.9296,0.9291,0.9291
AUDCAD,20040730,164700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040730,164800,0.9291,0.9291,0.9285,0.9285
AUDCAD,20040730,164900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20040730,165000,0.9284,0.9290,0.9284,0.9290
AUDCAD,20040730,165100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20040730,165200,0.9289,0.9292,0.9289,0.9292
AUDCAD,20040730,165300,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040730,165400,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040730,165500,0.9298,0.9301,0.9296,0.9301
AUDCAD,20040730,165600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040730,165700,0.9298,0.9305,0.9298,0.9305
AUDCAD,20040730,165800,0.9305,0.9306,0.9304,0.9304
AUDCAD,20040730,165900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040730,170000,0.9304,0.9304,0.9299,0.9300
AUDCAD,20040730,170100,0.9301,0.9303,0.9301,0.9302
AUDCAD,20040730,170200,0.9304,0.9308,0.9304,0.9306
AUDCAD,20040730,170300,0.9305,0.9306,0.9302,0.9306
AUDCAD,20040730,170400,0.9308,0.9315,0.9308,0.9314
AUDCAD,20040730,170500,0.9315,0.9320,0.9315,0.9320
AUDCAD,20040730,170600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040730,170700,0.9320,0.9324,0.9320,0.9324
AUDCAD,20040730,170800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040730,170900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20040730,171000,0.9321,0.9322,0.9320,0.9322
AUDCAD,20040730,171100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040730,171200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040730,171300,0.9322,0.9322,0.9318,0.9319
AUDCAD,20040730,171400,0.9320,0.9324,0.9320,0.9324
AUDCAD,20040730,171500,0.9325,0.9328,0.9325,0.9326
AUDCAD,20040730,171600,0.9327,0.9328,0.9323,0.9323
AUDCAD,20040730,171700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040730,171800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20040730,171900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20040730,172000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040730,172100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040730,172200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040730,172300,0.9314,0.9317,0.9314,0.9317
AUDCAD,20040730,172400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040730,172500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040730,172600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040730,172700,0.9313,0.9319,0.9313,0.9319
AUDCAD,20040730,172800,0.9321,0.9322,0.9320,0.9321
AUDCAD,20040730,172900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20040730,173000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040730,173100,0.9319,0.9319,0.9314,0.9314
AUDCAD,20040730,173200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040730,173300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040730,173400,0.9315,0.9320,0.9315,0.9319
AUDCAD,20040730,173500,0.9319,0.9321,0.9319,0.9321
AUDCAD,20040730,173600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20040730,173700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040730,173800,0.9322,0.9326,0.9322,0.9326
AUDCAD,20040730,173900,0.9326,0.9328,0.9326,0.9326
AUDCAD,20040730,174000,0.9327,0.9331,0.9327,0.9331
AUDCAD,20040730,174100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040730,174200,0.9337,0.9341,0.9337,0.9341
AUDCAD,20040730,174300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040730,174400,0.9344,0.9344,0.9342,0.9344
AUDCAD,20040730,174500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040730,174600,0.9344,0.9348,0.9344,0.9348
AUDCAD,20040730,174700,0.9348,0.9348,0.9344,0.9344
AUDCAD,20040730,174800,0.9343,0.9343,0.9340,0.9340
AUDCAD,20040730,174900,0.9340,0.9340,0.9339,0.9340
AUDCAD,20040730,175000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040730,175100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20040730,175200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20040730,175300,0.9335,0.9338,0.9335,0.9338
AUDCAD,20040730,175400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040730,175500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20040730,175600,0.9336,0.9340,0.9336,0.9337
AUDCAD,20040730,175700,0.9338,0.9339,0.9338,0.9338
AUDCAD,20040730,175800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040730,175900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040730,180000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040730,180100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20040730,180200,0.9339,0.9339,0.9329,0.9329
AUDCAD,20040730,180300,0.9328,0.9336,0.9328,0.9336
AUDCAD,20040730,180400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040730,180500,0.9338,0.9339,0.9338,0.9338
AUDCAD,20040730,180600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040730,180700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040730,180800,0.9337,0.9339,0.9336,0.9339
AUDCAD,20040730,180900,0.9341,0.9345,0.9341,0.9345
AUDCAD,20040730,181000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040730,181100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20040730,181200,0.9345,0.9345,0.9343,0.9343
AUDCAD,20040730,181300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040730,181400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040730,181500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040730,181600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040730,181700,0.9340,0.9340,0.9335,0.9335
AUDCAD,20040730,181800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040730,181900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20040730,182000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040730,182100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040730,182200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040730,182300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040730,182400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20040730,182500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040730,182600,0.9330,0.9330,0.9326,0.9326
AUDCAD,20040730,182700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040730,182800,0.9322,0.9322,0.9316,0.9316
AUDCAD,20040730,182900,0.9315,0.9320,0.9315,0.9320
AUDCAD,20040730,183000,0.9321,0.9324,0.9321,0.9324
AUDCAD,20040730,183100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040730,183200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040730,183300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040730,183400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040730,183500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040730,183600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040730,183700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040730,183800,0.9322,0.9322,0.9320,0.9322
AUDCAD,20040730,183900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040730,184000,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040730,184100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20040730,184200,0.9327,0.9328,0.9326,0.9326
AUDCAD,20040730,184300,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040730,184400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040730,184500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040730,184600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040730,184700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040730,184800,0.9322,0.9322,0.9320,0.9321
AUDCAD,20040730,184900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040730,185000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040730,185100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040730,185200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040730,185300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040730,185400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040730,185500,0.9319,0.9319,0.9312,0.9313
AUDCAD,20040730,185600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20040730,185700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040730,185800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040730,185900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040730,190000,0.9315,0.9315,0.9311,0.9311
AUDCAD,20040730,190100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040730,190200,0.9310,0.9315,0.9310,0.9315
AUDCAD,20040730,190300,0.9315,0.9315,0.9312,0.9312
AUDCAD,20040730,190400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040730,190500,0.9312,0.9313,0.9311,0.9313
AUDCAD,20040730,190600,0.9312,0.9312,0.9310,0.9310
AUDCAD,20040730,190700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040730,190800,0.9313,0.9313,0.9312,0.9313
AUDCAD,20040730,190900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040730,191000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20040730,191100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20040730,191200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040730,191300,0.9319,0.9327,0.9319,0.9327
AUDCAD,20040730,191400,0.9328,0.9330,0.9327,0.9327
AUDCAD,20040730,191500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040730,191600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20040730,191700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040730,191800,0.9328,0.9328,0.9326,0.9326
AUDCAD,20040730,191900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040730,192000,0.9327,0.9327,0.9319,0.9319
AUDCAD,20040730,192100,0.9319,0.9319,0.9317,0.9319
AUDCAD,20040730,192200,0.9318,0.9320,0.9315,0.9320
AUDCAD,20040730,192300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040730,192400,0.9321,0.9321,0.9317,0.9317
AUDCAD,20040730,192500,0.9317,0.9317,0.9314,0.9314
AUDCAD,20040730,192600,0.9313,0.9315,0.9313,0.9313
AUDCAD,20040730,192700,0.9314,0.9315,0.9314,0.9314
AUDCAD,20040730,192800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040730,192900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040730,193000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040730,193100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040730,193200,0.9313,0.9316,0.9313,0.9316
AUDCAD,20040730,193300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040730,193400,0.9316,0.9323,0.9316,0.9323
AUDCAD,20040730,193500,0.9324,0.9329,0.9324,0.9329
AUDCAD,20040730,193600,0.9330,0.9331,0.9329,0.9329
AUDCAD,20040730,193700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,193800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20040730,193900,0.9334,0.9338,0.9334,0.9337
AUDCAD,20040730,194000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040730,194100,0.9335,0.9335,0.9331,0.9331
AUDCAD,20040730,194200,0.9331,0.9331,0.9329,0.9330
AUDCAD,20040730,194300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040730,194400,0.9332,0.9333,0.9331,0.9331
AUDCAD,20040730,194500,0.9330,0.9330,0.9329,0.9330
AUDCAD,20040730,194600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,194700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20040730,194800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040730,194900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,195000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040730,195100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040730,195200,0.9329,0.9329,0.9327,0.9329
AUDCAD,20040730,195300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20040730,195400,0.9330,0.9330,0.9327,0.9327
AUDCAD,20040730,195500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040730,195600,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040730,195700,0.9324,0.9324,0.9322,0.9324
AUDCAD,20040730,195800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040730,195900,0.9328,0.9329,0.9327,0.9327
AUDCAD,20040730,200000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040730,200100,0.9329,0.9333,0.9329,0.9333
AUDCAD,20040730,200200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040730,200300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040730,200400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20040730,200500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,200600,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040730,200700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040730,200800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040730,200900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040730,201000,0.9334,0.9335,0.9334,0.9334
AUDCAD,20040730,201100,0.9334,0.9334,0.9330,0.9330
AUDCAD,20040730,201200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20040730,201300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20040730,201400,0.9331,0.9331,0.9328,0.9328
AUDCAD,20040730,201500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040730,201600,0.9328,0.9328,0.9325,0.9325
AUDCAD,20040730,201700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040730,201800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040730,201900,0.9325,0.9327,0.9325,0.9325
AUDCAD,20040730,202000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20040730,202100,0.9328,0.9329,0.9328,0.9328
AUDCAD,20040730,202200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040730,202300,0.9327,0.9328,0.9326,0.9326
AUDCAD,20040730,202400,0.9325,0.9325,0.9324,0.9325
AUDCAD,20040730,202500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20040730,202600,0.9325,0.9326,0.9323,0.9323
AUDCAD,20040730,202700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040730,202800,0.9323,0.9323,0.9316,0.9316
AUDCAD,20040730,202900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040730,203000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040730,203100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20040730,203200,0.9317,0.9323,0.9317,0.9323
AUDCAD,20040730,203300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040730,203400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20040730,203500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040730,203600,0.9320,0.9320,0.9317,0.9317
AUDCAD,20040730,203700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20040730,203800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040730,203900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040730,204000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040730,204100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20040730,204200,0.9316,0.9318,0.9315,0.9318
AUDCAD,20040730,204300,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040730,204400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040730,204500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040730,204600,0.9319,0.9323,0.9317,0.9323
AUDCAD,20040730,204700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20040730,204800,0.9322,0.9322,0.9321,0.9322
AUDCAD,20040730,204900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040730,205000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040730,205100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040730,205200,0.9321,0.9321,0.9317,0.9317
AUDCAD,20040730,205300,0.9316,0.9317,0.9315,0.9317
AUDCAD,20040730,205400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040730,205500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20040730,205600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040730,205700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040730,205800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040730,205900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040730,210000,0.9321,0.9328,0.9321,0.9328
AUDCAD,20040730,210100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20040730,210200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040730,210300,0.9327,0.9327,0.9326,0.9327
AUDCAD,20040730,210400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040730,210500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040730,210600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040730,210700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040730,210800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040730,210900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040730,211100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040730,211200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,211900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,212000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,212100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,212200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040730,212300,0.9333,0.9335,0.9333,0.9334
AUDCAD,20040730,212400,0.9334,0.9334,0.9329,0.9329
AUDCAD,20040730,212500,0.9328,0.9329,0.9327,0.9329
AUDCAD,20040730,212600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040730,212700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040730,212800,0.9329,0.9333,0.9329,0.9333
AUDCAD,20040730,212900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20040730,213000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040730,213100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040730,213200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040730,213300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040730,213400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040730,213500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040730,213600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,213700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,213800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,213900,0.9330,0.9331,0.9329,0.9331
AUDCAD,20040730,214000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040730,214100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040730,214200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040730,214300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040730,214400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,214500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,214600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040730,214700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,214800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040730,214900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,215000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,215100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040730,215200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040730,215300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040730,215400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040730,215500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040730,215600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040730,215700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040730,215800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040730,215900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040730,220000,0.9328,0.9328,0.9327,0.9327
AUDNZD,20040730,000100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040730,000200,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040730,000300,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040730,000400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040730,000500,1.1028,1.1028,1.1027,1.1028
AUDNZD,20040730,000600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040730,000700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,000800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,000900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040730,001000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040730,001100,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040730,001200,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040730,001300,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040730,001400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040730,001500,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040730,001600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,001700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,001800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,001900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040730,002000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,002100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,002200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,002300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,002400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,002500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040730,002600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040730,002700,1.1030,1.1033,1.1030,1.1033
AUDNZD,20040730,002800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040730,002900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040730,003000,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040730,003100,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040730,003200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040730,003300,1.1031,1.1035,1.1029,1.1035
AUDNZD,20040730,003400,1.1036,1.1039,1.1036,1.1039
AUDNZD,20040730,003500,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040730,003600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,003700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,003800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,003900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,004000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,004100,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,004200,1.1039,1.1040,1.1039,1.1039
AUDNZD,20040730,004300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,004400,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040730,004500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,004600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040730,004700,1.1044,1.1044,1.1041,1.1041
AUDNZD,20040730,004800,1.1041,1.1045,1.1041,1.1045
AUDNZD,20040730,004900,1.1046,1.1046,1.1045,1.1046
AUDNZD,20040730,005000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,005100,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040730,005200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,005300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,005400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,005500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,005600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,005700,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,005800,1.1047,1.1047,1.1045,1.1046
AUDNZD,20040730,005900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,010000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,010100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040730,010200,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,010300,1.1048,1.1048,1.1044,1.1044
AUDNZD,20040730,010400,1.1043,1.1044,1.1043,1.1043
AUDNZD,20040730,010500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040730,010600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,010700,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040730,010800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,010900,1.1039,1.1039,1.1038,1.1039
AUDNZD,20040730,011000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,011100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,011200,1.1038,1.1038,1.1035,1.1035
AUDNZD,20040730,011300,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040730,011400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,011500,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,011600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,011700,1.1039,1.1039,1.1037,1.1037
AUDNZD,20040730,011800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040730,011900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,012000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,012100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,012200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,012300,1.1040,1.1043,1.1040,1.1043
AUDNZD,20040730,012400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040730,012500,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040730,012600,1.1037,1.1038,1.1036,1.1038
AUDNZD,20040730,012700,1.1038,1.1038,1.1032,1.1032
AUDNZD,20040730,012800,1.1032,1.1032,1.1027,1.1027
AUDNZD,20040730,012900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040730,013000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040730,013100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040730,013200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040730,013300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040730,013400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040730,013500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040730,013600,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040730,013700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040730,013800,1.1028,1.1032,1.1028,1.1032
AUDNZD,20040730,013900,1.1033,1.1035,1.1033,1.1033
AUDNZD,20040730,014000,1.1032,1.1032,1.1029,1.1030
AUDNZD,20040730,014100,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040730,014200,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040730,014300,1.1033,1.1037,1.1033,1.1036
AUDNZD,20040730,014400,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040730,014500,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040730,014600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,014700,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040730,014800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,014900,1.1043,1.1043,1.1039,1.1039
AUDNZD,20040730,015000,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040730,015100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,015200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,015300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,015400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,015500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,015600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,015700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,015800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,015900,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,020000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,020100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040730,020200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040730,020300,1.1043,1.1047,1.1043,1.1047
AUDNZD,20040730,020400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,020500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,020600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,020700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,020800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,020900,1.1043,1.1043,1.1042,1.1043
AUDNZD,20040730,021000,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040730,021100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,021200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,021300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,021400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040730,021500,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040730,021600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,021700,1.1042,1.1045,1.1042,1.1045
AUDNZD,20040730,021800,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,021900,1.1044,1.1044,1.1042,1.1042
AUDNZD,20040730,022000,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,022100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,022200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,022300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,022400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,022500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,022600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,022700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040730,022800,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040730,022900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,023000,1.1038,1.1038,1.1025,1.1025
AUDNZD,20040730,023100,1.1023,1.1027,1.1023,1.1027
AUDNZD,20040730,023200,1.1028,1.1034,1.1028,1.1034
AUDNZD,20040730,023300,1.1034,1.1035,1.1031,1.1031
AUDNZD,20040730,023400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040730,023500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040730,023600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040730,023700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040730,023800,1.1027,1.1027,1.1025,1.1026
AUDNZD,20040730,023900,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040730,024000,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040730,024100,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040730,024200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040730,024300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040730,024400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040730,024500,1.1028,1.1028,1.1022,1.1022
AUDNZD,20040730,024600,1.1022,1.1022,1.1021,1.1022
AUDNZD,20040730,024700,1.1023,1.1026,1.1023,1.1026
AUDNZD,20040730,024800,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040730,024900,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040730,025000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,025100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,025200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,025300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040730,025400,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040730,025500,1.1023,1.1023,1.1019,1.1019
AUDNZD,20040730,025600,1.1020,1.1025,1.1020,1.1025
AUDNZD,20040730,025700,1.1028,1.1039,1.1028,1.1035
AUDNZD,20040730,025800,1.1034,1.1036,1.1034,1.1036
AUDNZD,20040730,025900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040730,030000,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040730,030100,1.1045,1.1047,1.1045,1.1047
AUDNZD,20040730,030200,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,030300,1.1046,1.1046,1.1043,1.1043
AUDNZD,20040730,030400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20040730,030500,1.1039,1.1039,1.1035,1.1035
AUDNZD,20040730,030600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040730,030700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040730,030800,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040730,030900,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040730,031000,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040730,031100,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,031200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,031300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,031400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,031500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,031600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040730,031700,1.1042,1.1044,1.1042,1.1044
AUDNZD,20040730,031800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,031900,1.1044,1.1044,1.1042,1.1043
AUDNZD,20040730,032000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,032100,1.1043,1.1043,1.1038,1.1038
AUDNZD,20040730,032200,1.1038,1.1038,1.1037,1.1038
AUDNZD,20040730,032300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,032400,1.1039,1.1043,1.1039,1.1040
AUDNZD,20040730,032500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,032600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,032700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,032800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,032900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040730,033000,1.1040,1.1044,1.1040,1.1044
AUDNZD,20040730,033100,1.1045,1.1055,1.1045,1.1054
AUDNZD,20040730,033200,1.1052,1.1052,1.1045,1.1045
AUDNZD,20040730,033300,1.1043,1.1043,1.1040,1.1040
AUDNZD,20040730,033400,1.1040,1.1043,1.1040,1.1040
AUDNZD,20040730,033500,1.1040,1.1043,1.1040,1.1043
AUDNZD,20040730,033600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,033700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,033800,1.1045,1.1047,1.1045,1.1047
AUDNZD,20040730,033900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,034000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,034100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,034200,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040730,034300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,034400,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040730,034500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040730,034600,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040730,034700,1.1034,1.1037,1.1034,1.1037
AUDNZD,20040730,034800,1.1036,1.1036,1.1033,1.1033
AUDNZD,20040730,034900,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040730,035000,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040730,035100,1.1033,1.1034,1.1032,1.1032
AUDNZD,20040730,035200,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040730,035300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,035400,1.1032,1.1034,1.1032,1.1034
AUDNZD,20040730,035500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040730,035600,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040730,035700,1.1037,1.1038,1.1036,1.1036
AUDNZD,20040730,035800,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040730,035900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040730,040000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040730,040100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040730,040200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040730,040300,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040730,040400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,040500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040730,040600,1.1041,1.1044,1.1041,1.1044
AUDNZD,20040730,040700,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040730,040800,1.1044,1.1044,1.1041,1.1041
AUDNZD,20040730,040900,1.1041,1.1041,1.1040,1.1041
AUDNZD,20040730,041000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,041100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,041200,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,041300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,041400,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040730,041500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,041600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,041700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,041800,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,041900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,042000,1.1045,1.1047,1.1045,1.1047
AUDNZD,20040730,042100,1.1048,1.1048,1.1047,1.1048
AUDNZD,20040730,042200,1.1048,1.1048,1.1047,1.1048
AUDNZD,20040730,042300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,042400,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,042500,1.1049,1.1049,1.1046,1.1046
AUDNZD,20040730,042600,1.1045,1.1045,1.1044,1.1045
AUDNZD,20040730,042700,1.1047,1.1047,1.1041,1.1041
AUDNZD,20040730,042800,1.1041,1.1047,1.1041,1.1047
AUDNZD,20040730,042900,1.1047,1.1048,1.1046,1.1046
AUDNZD,20040730,043000,1.1046,1.1046,1.1043,1.1044
AUDNZD,20040730,043100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040730,043200,1.1047,1.1050,1.1047,1.1050
AUDNZD,20040730,043300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,043400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,043500,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,043600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,043700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,043800,1.1048,1.1051,1.1048,1.1051
AUDNZD,20040730,043900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040730,044000,1.1050,1.1052,1.1050,1.1052
AUDNZD,20040730,044100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,044200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,044300,1.1049,1.1050,1.1049,1.1050
AUDNZD,20040730,044400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,044500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,044600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,044700,1.1048,1.1053,1.1048,1.1053
AUDNZD,20040730,044800,1.1053,1.1055,1.1053,1.1055
AUDNZD,20040730,044900,1.1055,1.1055,1.1054,1.1054
AUDNZD,20040730,045000,1.1054,1.1054,1.1052,1.1052
AUDNZD,20040730,045100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20040730,045200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,045300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,045400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,045500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,045600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,045700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,045800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,045900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,050000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,050400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040730,050500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,050900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,051000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,051100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,051200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,051300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040730,051400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,051500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,051600,1.1049,1.1049,1.1048,1.1049
AUDNZD,20040730,051700,1.1049,1.1051,1.1049,1.1051
AUDNZD,20040730,051800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,051900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,052000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,052100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,052200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,052300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,052400,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,052500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,052600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,052700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,052800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,052900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,053000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,053100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,053200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,053300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,053400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,053500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,053600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,053700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,053800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,053900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,054000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,054100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,054200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,054300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,054400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,054500,1.1049,1.1049,1.1046,1.1046
AUDNZD,20040730,054600,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,054700,1.1048,1.1048,1.1045,1.1045
AUDNZD,20040730,054800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,054900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,055000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,055100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,055200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,055300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,055400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,055500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,055600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,055700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040730,055800,1.1044,1.1046,1.1044,1.1045
AUDNZD,20040730,055900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,060000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,060100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040730,060200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040730,060300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,060400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,060500,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040730,060600,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040730,060700,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,060800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,060900,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,061000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,061100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,061200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,061300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,061400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,061500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,061600,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,061700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,061800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,061900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,062000,1.1049,1.1050,1.1048,1.1050
AUDNZD,20040730,062100,1.1050,1.1052,1.1050,1.1052
AUDNZD,20040730,062200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,062300,1.1053,1.1053,1.1049,1.1049
AUDNZD,20040730,062400,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,062500,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,062600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,062700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20040730,062800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,062900,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,063000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,063100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,063200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,063300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,063400,1.1049,1.1051,1.1049,1.1051
AUDNZD,20040730,063500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20040730,063600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,063700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,063800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,063900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040730,064000,1.1054,1.1054,1.1052,1.1052
AUDNZD,20040730,064100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,064200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,064300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,064400,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,064500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20040730,064600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,064700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,064800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,064900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,065000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,065100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,065200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,065300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,065400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040730,065500,1.1049,1.1049,1.1048,1.1049
AUDNZD,20040730,065600,1.1049,1.1051,1.1049,1.1051
AUDNZD,20040730,065700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040730,065800,1.1051,1.1051,1.1049,1.1049
AUDNZD,20040730,065900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,070000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040730,070100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,070200,1.1049,1.1050,1.1049,1.1050
AUDNZD,20040730,070300,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,070400,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,070500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,070600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,070700,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,070800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,070900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,071000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,071100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,071200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,071300,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,071400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,071500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,071600,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040730,071700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,071800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,071900,1.1048,1.1048,1.1046,1.1046
AUDNZD,20040730,072000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,072100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040730,072200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,072300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,072400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,072500,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,072600,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,072700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,072800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,072900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,073000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,073100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,073200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,073300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,073400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040730,073500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,073600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,073700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,073800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,073900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,074000,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,074100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,074200,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040730,074300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,074400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,074500,1.1050,1.1050,1.1048,1.1048
AUDNZD,20040730,074600,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,074700,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,074800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,074900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,075000,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,075100,1.1046,1.1049,1.1046,1.1049
AUDNZD,20040730,075200,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,075300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,075400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,075500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,075600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,075700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,075800,1.1046,1.1046,1.1045,1.1046
AUDNZD,20040730,075900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,080000,1.1044,1.1044,1.1042,1.1042
AUDNZD,20040730,080100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,080200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,080300,1.1041,1.1048,1.1041,1.1047
AUDNZD,20040730,080400,1.1046,1.1046,1.1044,1.1044
AUDNZD,20040730,080500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,080600,1.1044,1.1044,1.1043,1.1044
AUDNZD,20040730,080700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,080800,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040730,080900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040730,081000,1.1049,1.1052,1.1049,1.1052
AUDNZD,20040730,081100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20040730,081200,1.1050,1.1051,1.1049,1.1051
AUDNZD,20040730,081300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,081400,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040730,081500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20040730,081600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,081700,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,081800,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,081900,1.1047,1.1047,1.1040,1.1042
AUDNZD,20040730,082000,1.1044,1.1045,1.1044,1.1044
AUDNZD,20040730,082100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,082200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,082300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,082400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,082500,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,082600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,082700,1.1045,1.1047,1.1045,1.1047
AUDNZD,20040730,082800,1.1047,1.1052,1.1047,1.1052
AUDNZD,20040730,082900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040730,083000,1.1050,1.1050,1.1045,1.1045
AUDNZD,20040730,083100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,083200,1.1044,1.1048,1.1044,1.1048
AUDNZD,20040730,083300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,083400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,083500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,083600,1.1047,1.1049,1.1046,1.1049
AUDNZD,20040730,083700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,083800,1.1048,1.1051,1.1048,1.1051
AUDNZD,20040730,083900,1.1051,1.1051,1.1047,1.1047
AUDNZD,20040730,084000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,084100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,084200,1.1046,1.1051,1.1046,1.1050
AUDNZD,20040730,084300,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,084400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,084500,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040730,084600,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040730,084700,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,084800,1.1048,1.1049,1.1048,1.1048
AUDNZD,20040730,084900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,085000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040730,085100,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,085200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,085300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,085400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040730,085500,1.1051,1.1051,1.1045,1.1045
AUDNZD,20040730,085600,1.1044,1.1045,1.1043,1.1045
AUDNZD,20040730,085700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,085800,1.1046,1.1047,1.1045,1.1045
AUDNZD,20040730,085900,1.1044,1.1044,1.1034,1.1035
AUDNZD,20040730,090000,1.1035,1.1039,1.1035,1.1039
AUDNZD,20040730,090100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,090200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,090300,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,090400,1.1042,1.1042,1.1039,1.1039
AUDNZD,20040730,090500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,090600,1.1040,1.1041,1.1040,1.1040
AUDNZD,20040730,090700,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040730,090800,1.1037,1.1040,1.1037,1.1038
AUDNZD,20040730,090900,1.1037,1.1037,1.1035,1.1036
AUDNZD,20040730,091000,1.1037,1.1040,1.1037,1.1040
AUDNZD,20040730,091100,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,091200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,091300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,091400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,091500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,091600,1.1040,1.1040,1.1038,1.1039
AUDNZD,20040730,091700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,091800,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040730,091900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,092000,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040730,092100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040730,092200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040730,092300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,092400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,092500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,092600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,092700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,092800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,092900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,093000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040730,093100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040730,093200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,093300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,093400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,093500,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,093600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,093700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040730,093800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040730,093900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040730,094000,1.1036,1.1039,1.1036,1.1039
AUDNZD,20040730,094100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040730,094200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,094300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,094400,1.1038,1.1040,1.1038,1.1039
AUDNZD,20040730,094500,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,094600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,094700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,094800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,094900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,095000,1.1038,1.1038,1.1037,1.1038
AUDNZD,20040730,095100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040730,095200,1.1035,1.1039,1.1035,1.1039
AUDNZD,20040730,095300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,095400,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,095500,1.1040,1.1040,1.1035,1.1035
AUDNZD,20040730,095600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040730,095700,1.1034,1.1037,1.1034,1.1037
AUDNZD,20040730,095800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040730,095900,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040730,100000,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040730,100100,1.1039,1.1039,1.1037,1.1038
AUDNZD,20040730,100200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,100300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,100400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,100500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,100600,1.1039,1.1040,1.1039,1.1039
AUDNZD,20040730,100700,1.1039,1.1043,1.1039,1.1043
AUDNZD,20040730,100800,1.1045,1.1048,1.1045,1.1046
AUDNZD,20040730,100900,1.1046,1.1046,1.1043,1.1043
AUDNZD,20040730,101000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,101100,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040730,101200,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,101300,1.1044,1.1046,1.1044,1.1045
AUDNZD,20040730,101400,1.1045,1.1046,1.1044,1.1046
AUDNZD,20040730,101500,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,101600,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040730,101700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,101800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,101900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040730,102000,1.1045,1.1046,1.1044,1.1046
AUDNZD,20040730,102100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,102200,1.1047,1.1047,1.1046,1.1047
AUDNZD,20040730,102300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,102400,1.1048,1.1050,1.1048,1.1050
AUDNZD,20040730,102500,1.1051,1.1052,1.1051,1.1052
AUDNZD,20040730,102600,1.1052,1.1059,1.1052,1.1059
AUDNZD,20040730,102700,1.1059,1.1059,1.1056,1.1056
AUDNZD,20040730,102800,1.1055,1.1055,1.1052,1.1052
AUDNZD,20040730,102900,1.1053,1.1054,1.1053,1.1053
AUDNZD,20040730,103000,1.1053,1.1055,1.1052,1.1055
AUDNZD,20040730,103100,1.1055,1.1061,1.1055,1.1061
AUDNZD,20040730,103200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20040730,103300,1.1056,1.1058,1.1055,1.1058
AUDNZD,20040730,103400,1.1058,1.1061,1.1058,1.1061
AUDNZD,20040730,103500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040730,103600,1.1062,1.1063,1.1062,1.1062
AUDNZD,20040730,103700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040730,103800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040730,103900,1.1061,1.1061,1.1058,1.1058
AUDNZD,20040730,104000,1.1058,1.1060,1.1058,1.1060
AUDNZD,20040730,104100,1.1060,1.1060,1.1060,1.1060
AUDNZD,20040730,104200,1.1061,1.1061,1.1057,1.1057
AUDNZD,20040730,104300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040730,104400,1.1057,1.1057,1.1053,1.1053
AUDNZD,20040730,104500,1.1054,1.1057,1.1054,1.1056
AUDNZD,20040730,104600,1.1055,1.1055,1.1052,1.1052
AUDNZD,20040730,104700,1.1052,1.1054,1.1052,1.1053
AUDNZD,20040730,104800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,104900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040730,105000,1.1052,1.1052,1.1048,1.1048
AUDNZD,20040730,105100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,105200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,105300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,105400,1.1050,1.1053,1.1050,1.1053
AUDNZD,20040730,105500,1.1053,1.1055,1.1053,1.1055
AUDNZD,20040730,105600,1.1056,1.1056,1.1054,1.1054
AUDNZD,20040730,105700,1.1053,1.1053,1.1051,1.1051
AUDNZD,20040730,105800,1.1050,1.1050,1.1047,1.1047
AUDNZD,20040730,105900,1.1048,1.1050,1.1048,1.1050
AUDNZD,20040730,110000,1.1051,1.1051,1.1050,1.1051
AUDNZD,20040730,110100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,110200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040730,110300,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040730,110400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040730,110500,1.1054,1.1056,1.1054,1.1056
AUDNZD,20040730,110600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040730,110700,1.1055,1.1055,1.1053,1.1053
AUDNZD,20040730,110800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,110900,1.1052,1.1053,1.1051,1.1053
AUDNZD,20040730,111000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040730,111100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040730,111200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040730,111300,1.1056,1.1056,1.1053,1.1053
AUDNZD,20040730,111400,1.1052,1.1052,1.1048,1.1049
AUDNZD,20040730,111500,1.1050,1.1052,1.1050,1.1052
AUDNZD,20040730,111600,1.1051,1.1052,1.1050,1.1052
AUDNZD,20040730,111700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20040730,111800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,111900,1.1052,1.1052,1.1050,1.1050
AUDNZD,20040730,112000,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,112100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,112200,1.1050,1.1050,1.1047,1.1048
AUDNZD,20040730,112300,1.1048,1.1048,1.1046,1.1046
AUDNZD,20040730,112400,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,112500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,112600,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040730,112700,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,112800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,112900,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,113000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,113100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,113200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,113300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,113400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,113500,1.1045,1.1048,1.1045,1.1046
AUDNZD,20040730,113600,1.1046,1.1046,1.1044,1.1045
AUDNZD,20040730,113700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,113800,1.1044,1.1044,1.1042,1.1042
AUDNZD,20040730,113900,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040730,114000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,114100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040730,114200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,114300,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040730,114400,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040730,114500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,114600,1.1047,1.1047,1.1045,1.1045
AUDNZD,20040730,114700,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040730,114800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,114900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,115000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040730,115100,1.1042,1.1042,1.1040,1.1042
AUDNZD,20040730,115200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,115300,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040730,115400,1.1042,1.1045,1.1042,1.1045
AUDNZD,20040730,115500,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040730,115600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,115700,1.1049,1.1049,1.1046,1.1046
AUDNZD,20040730,115800,1.1045,1.1045,1.1043,1.1044
AUDNZD,20040730,115900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,120000,1.1044,1.1048,1.1044,1.1048
AUDNZD,20040730,120100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,120200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,120300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20040730,120400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,120500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,120600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,120700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,120800,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,120900,1.1041,1.1044,1.1040,1.1044
AUDNZD,20040730,121000,1.1043,1.1048,1.1043,1.1048
AUDNZD,20040730,121100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040730,121200,1.1049,1.1050,1.1049,1.1050
AUDNZD,20040730,121300,1.1051,1.1055,1.1051,1.1053
AUDNZD,20040730,121400,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040730,121500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040730,121600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,121700,1.1052,1.1052,1.1051,1.1051
AUDNZD,20040730,121800,1.1049,1.1053,1.1049,1.1053
AUDNZD,20040730,121900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040730,122000,1.1055,1.1055,1.1052,1.1054
AUDNZD,20040730,122100,1.1053,1.1055,1.1052,1.1055
AUDNZD,20040730,122200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20040730,122300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,122400,1.1051,1.1053,1.1051,1.1053
AUDNZD,20040730,122500,1.1054,1.1055,1.1049,1.1049
AUDNZD,20040730,122600,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,122700,1.1047,1.1050,1.1047,1.1050
AUDNZD,20040730,122800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,122900,1.1052,1.1052,1.1050,1.1050
AUDNZD,20040730,123000,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040730,123100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,123200,1.1048,1.1049,1.1047,1.1047
AUDNZD,20040730,123300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20040730,123400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,123500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,123600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040730,123700,1.1051,1.1051,1.1050,1.1051
AUDNZD,20040730,123800,1.1051,1.1051,1.1048,1.1048
AUDNZD,20040730,123900,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,124000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,124100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040730,124200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,124300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,124400,1.1046,1.1050,1.1046,1.1050
AUDNZD,20040730,124500,1.1050,1.1051,1.1049,1.1049
AUDNZD,20040730,124600,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040730,124700,1.1048,1.1048,1.1046,1.1046
AUDNZD,20040730,124800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,124900,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,125000,1.1047,1.1047,1.1045,1.1045
AUDNZD,20040730,125100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,125200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040730,125300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040730,125400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,125500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040730,125600,1.1045,1.1046,1.1043,1.1043
AUDNZD,20040730,125700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,125800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040730,125900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,130000,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040730,130100,1.1042,1.1044,1.1042,1.1044
AUDNZD,20040730,130200,1.1045,1.1046,1.1044,1.1045
AUDNZD,20040730,130300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040730,130400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,130500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040730,130600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040730,130700,1.1044,1.1044,1.1041,1.1041
AUDNZD,20040730,130800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,130900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,131000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,131100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040730,131200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,131300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040730,131400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20040730,131500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040730,131600,1.1029,1.1029,1.1028,1.1029
AUDNZD,20040730,131700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040730,131800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,131900,1.1031,1.1031,1.1027,1.1027
AUDNZD,20040730,132000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040730,132100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040730,132200,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040730,132300,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040730,132400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040730,132500,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040730,132600,1.1031,1.1031,1.1027,1.1027
AUDNZD,20040730,132700,1.1026,1.1026,1.1024,1.1025
AUDNZD,20040730,132800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040730,132900,1.1025,1.1025,1.1023,1.1025
AUDNZD,20040730,133000,1.1025,1.1025,1.1021,1.1021
AUDNZD,20040730,133100,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040730,133200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040730,133300,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040730,133400,1.1025,1.1026,1.1025,1.1025
AUDNZD,20040730,133500,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040730,133600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040730,133700,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040730,133800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040730,133900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040730,134000,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040730,134100,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040730,134200,1.1026,1.1031,1.1026,1.1031
AUDNZD,20040730,134300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040730,134400,1.1035,1.1036,1.1035,1.1035
AUDNZD,20040730,134500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040730,134600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040730,134700,1.1031,1.1031,1.1028,1.1028
AUDNZD,20040730,134800,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040730,134900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040730,135000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040730,135100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040730,135200,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040730,135300,1.1025,1.1025,1.1022,1.1022
AUDNZD,20040730,135400,1.1023,1.1027,1.1023,1.1027
AUDNZD,20040730,135500,1.1025,1.1025,1.1021,1.1022
AUDNZD,20040730,135600,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040730,135700,1.1017,1.1022,1.1017,1.1022
AUDNZD,20040730,135800,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040730,135900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040730,140000,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040730,140100,1.1018,1.1018,1.1013,1.1013
AUDNZD,20040730,140200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040730,140300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040730,140400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040730,140500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040730,140600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040730,140700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040730,140800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040730,140900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040730,141000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040730,141100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040730,141200,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040730,141300,1.1011,1.1015,1.1011,1.1015
AUDNZD,20040730,141400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040730,141500,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040730,141600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040730,141700,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040730,141800,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040730,141900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040730,142000,1.1010,1.1010,1.1007,1.1008
AUDNZD,20040730,142100,1.1010,1.1011,1.1010,1.1010
AUDNZD,20040730,142200,1.1010,1.1011,1.1008,1.1008
AUDNZD,20040730,142300,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040730,142400,1.1004,1.1010,1.1004,1.1010
AUDNZD,20040730,142500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040730,142600,1.1012,1.1016,1.1012,1.1015
AUDNZD,20040730,142700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040730,142800,1.1017,1.1020,1.1013,1.1013
AUDNZD,20040730,142900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040730,143000,1.1014,1.1018,1.1014,1.1017
AUDNZD,20040730,143100,1.1015,1.1035,1.1015,1.1033
AUDNZD,20040730,143200,1.1034,1.1036,1.1034,1.1034
AUDNZD,20040730,143300,1.1033,1.1033,1.1023,1.1023
AUDNZD,20040730,143400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040730,143500,1.1022,1.1027,1.1020,1.1027
AUDNZD,20040730,143600,1.1029,1.1031,1.1026,1.1026
AUDNZD,20040730,143700,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040730,143800,1.1029,1.1036,1.1029,1.1034
AUDNZD,20040730,143900,1.1032,1.1032,1.1026,1.1026
AUDNZD,20040730,144000,1.1027,1.1028,1.1024,1.1028
AUDNZD,20040730,144100,1.1029,1.1038,1.1029,1.1038
AUDNZD,20040730,144200,1.1039,1.1041,1.1039,1.1040
AUDNZD,20040730,144300,1.1041,1.1052,1.1041,1.1052
AUDNZD,20040730,144400,1.1051,1.1059,1.1051,1.1059
AUDNZD,20040730,144500,1.1060,1.1060,1.1057,1.1058
AUDNZD,20040730,144600,1.1059,1.1060,1.1056,1.1056
AUDNZD,20040730,144700,1.1055,1.1066,1.1055,1.1066
AUDNZD,20040730,144800,1.1071,1.1073,1.1063,1.1063
AUDNZD,20040730,144900,1.1062,1.1062,1.1053,1.1056
AUDNZD,20040730,145000,1.1054,1.1057,1.1053,1.1057
AUDNZD,20040730,145100,1.1059,1.1059,1.1052,1.1052
AUDNZD,20040730,145200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,145300,1.1052,1.1052,1.1048,1.1048
AUDNZD,20040730,145400,1.1049,1.1053,1.1049,1.1053
AUDNZD,20040730,145500,1.1054,1.1056,1.1051,1.1051
AUDNZD,20040730,145600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,145700,1.1048,1.1048,1.1044,1.1044
AUDNZD,20040730,145800,1.1044,1.1044,1.1033,1.1033
AUDNZD,20040730,145900,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040730,150000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040730,150100,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040730,150200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040730,150300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040730,150400,1.1027,1.1034,1.1027,1.1034
AUDNZD,20040730,150500,1.1035,1.1036,1.1030,1.1030
AUDNZD,20040730,150600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,150700,1.1028,1.1028,1.1024,1.1024
AUDNZD,20040730,150800,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040730,150900,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040730,151000,1.1024,1.1024,1.1017,1.1017
AUDNZD,20040730,151100,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040730,151200,1.1014,1.1020,1.1014,1.1020
AUDNZD,20040730,151300,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040730,151400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040730,151500,1.1020,1.1020,1.1019,1.1020
AUDNZD,20040730,151600,1.1019,1.1019,1.1017,1.1018
AUDNZD,20040730,151700,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040730,151800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040730,151900,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040730,152000,1.1020,1.1021,1.1020,1.1020
AUDNZD,20040730,152100,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040730,152200,1.1021,1.1021,1.1013,1.1013
AUDNZD,20040730,152300,1.1011,1.1013,1.1010,1.1013
AUDNZD,20040730,152400,1.1015,1.1022,1.1015,1.1022
AUDNZD,20040730,152500,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040730,152600,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040730,152700,1.1023,1.1026,1.1023,1.1026
AUDNZD,20040730,152800,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040730,152900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040730,153000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040730,153100,1.1029,1.1029,1.1025,1.1025
AUDNZD,20040730,153200,1.1024,1.1024,1.1019,1.1019
AUDNZD,20040730,153300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040730,153400,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040730,153500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040730,153600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040730,153700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040730,153800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040730,153900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040730,154000,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040730,154100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040730,154200,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040730,154300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040730,154400,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040730,154500,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040730,154600,1.1023,1.1027,1.1023,1.1027
AUDNZD,20040730,154700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040730,154800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040730,154900,1.1027,1.1027,1.1021,1.1021
AUDNZD,20040730,155000,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040730,155100,1.1026,1.1027,1.1026,1.1026
AUDNZD,20040730,155200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040730,155300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040730,155400,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040730,155500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040730,155600,1.1029,1.1031,1.1027,1.1027
AUDNZD,20040730,155700,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040730,155800,1.1028,1.1028,1.1024,1.1024
AUDNZD,20040730,155900,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040730,160000,1.1025,1.1025,1.1019,1.1019
AUDNZD,20040730,160100,1.1020,1.1029,1.1020,1.1029
AUDNZD,20040730,160200,1.1027,1.1028,1.1026,1.1028
AUDNZD,20040730,160300,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040730,160400,1.1031,1.1033,1.1021,1.1033
AUDNZD,20040730,160500,1.1036,1.1039,1.1030,1.1030
AUDNZD,20040730,160600,1.1031,1.1033,1.1031,1.1031
AUDNZD,20040730,160700,1.1030,1.1030,1.1023,1.1025
AUDNZD,20040730,160800,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040730,160900,1.1029,1.1029,1.1026,1.1026
AUDNZD,20040730,161000,1.1026,1.1027,1.1021,1.1021
AUDNZD,20040730,161100,1.1022,1.1024,1.1021,1.1022
AUDNZD,20040730,161200,1.1023,1.1026,1.1023,1.1024
AUDNZD,20040730,161300,1.1025,1.1025,1.1024,1.1025
AUDNZD,20040730,161400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040730,161500,1.1023,1.1026,1.1022,1.1026
AUDNZD,20040730,161600,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040730,161700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040730,161800,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040730,161900,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040730,162000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040730,162100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040730,162200,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040730,162300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040730,162400,1.1019,1.1019,1.1014,1.1014
AUDNZD,20040730,162500,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040730,162600,1.1007,1.1011,1.1007,1.1011
AUDNZD,20040730,162700,1.1012,1.1013,1.1010,1.1011
AUDNZD,20040730,162800,1.1010,1.1014,1.1009,1.1014
AUDNZD,20040730,162900,1.1013,1.1013,1.1009,1.1009
AUDNZD,20040730,163000,1.1010,1.1010,1.1007,1.1010
AUDNZD,20040730,163100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040730,163200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040730,163300,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040730,163400,1.1012,1.1012,1.1010,1.1011
AUDNZD,20040730,163500,1.1013,1.1015,1.1011,1.1015
AUDNZD,20040730,163600,1.1016,1.1016,1.1013,1.1013
AUDNZD,20040730,163700,1.1011,1.1011,1.1007,1.1008
AUDNZD,20040730,163800,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040730,163900,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040730,164000,1.1006,1.1010,1.1005,1.1010
AUDNZD,20040730,164100,1.1012,1.1023,1.1012,1.1023
AUDNZD,20040730,164200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040730,164300,1.1020,1.1028,1.1020,1.1027
AUDNZD,20040730,164400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040730,164500,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040730,164600,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040730,164700,1.1026,1.1026,1.1021,1.1021
AUDNZD,20040730,164800,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040730,164900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040730,165000,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040730,165100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040730,165200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040730,165300,1.1017,1.1021,1.1017,1.1021
AUDNZD,20040730,165400,1.1022,1.1023,1.1022,1.1022
AUDNZD,20040730,165500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040730,165600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040730,165700,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040730,165800,1.1018,1.1020,1.1018,1.1019
AUDNZD,20040730,165900,1.1018,1.1018,1.1016,1.1017
AUDNZD,20040730,170000,1.1019,1.1033,1.1019,1.1033
AUDNZD,20040730,170100,1.1037,1.1049,1.1037,1.1049
AUDNZD,20040730,170200,1.1051,1.1053,1.1046,1.1046
AUDNZD,20040730,170300,1.1045,1.1045,1.1035,1.1037
AUDNZD,20040730,170400,1.1041,1.1047,1.1041,1.1043
AUDNZD,20040730,170500,1.1042,1.1042,1.1033,1.1033
AUDNZD,20040730,170600,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040730,170700,1.1031,1.1032,1.1030,1.1030
AUDNZD,20040730,170800,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040730,170900,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040730,171000,1.1031,1.1031,1.1024,1.1024
AUDNZD,20040730,171100,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040730,171200,1.1025,1.1025,1.1023,1.1024
AUDNZD,20040730,171300,1.1025,1.1025,1.1017,1.1017
AUDNZD,20040730,171400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040730,171500,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040730,171600,1.1020,1.1021,1.1020,1.1020
AUDNZD,20040730,171700,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040730,171800,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040730,171900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040730,172000,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040730,172100,1.1007,1.1009,1.1006,1.1009
AUDNZD,20040730,172200,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040730,172300,1.1009,1.1013,1.1009,1.1012
AUDNZD,20040730,172400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040730,172500,1.1009,1.1009,1.1008,1.1009
AUDNZD,20040730,172600,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040730,172700,1.1014,1.1022,1.1014,1.1022
AUDNZD,20040730,172800,1.1024,1.1025,1.1024,1.1024
AUDNZD,20040730,172900,1.1025,1.1026,1.1025,1.1025
AUDNZD,20040730,173000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040730,173100,1.1024,1.1024,1.1020,1.1021
AUDNZD,20040730,173200,1.1021,1.1022,1.1020,1.1020
AUDNZD,20040730,173300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040730,173400,1.1020,1.1023,1.1020,1.1022
AUDNZD,20040730,173500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040730,173600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,173700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040730,173800,1.1021,1.1025,1.1021,1.1025
AUDNZD,20040730,173900,1.1028,1.1033,1.1027,1.1027
AUDNZD,20040730,174000,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040730,174100,1.1029,1.1036,1.1029,1.1036
AUDNZD,20040730,174200,1.1038,1.1040,1.1038,1.1038
AUDNZD,20040730,174300,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,174400,1.1039,1.1040,1.1038,1.1040
AUDNZD,20040730,174500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,174600,1.1041,1.1045,1.1041,1.1045
AUDNZD,20040730,174700,1.1045,1.1045,1.1040,1.1040
AUDNZD,20040730,174800,1.1040,1.1040,1.1036,1.1036
AUDNZD,20040730,174900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040730,175000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040730,175100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040730,175200,1.1035,1.1038,1.1035,1.1038
AUDNZD,20040730,175300,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040730,175400,1.1041,1.1044,1.1041,1.1044
AUDNZD,20040730,175500,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040730,175600,1.1044,1.1044,1.1038,1.1038
AUDNZD,20040730,175700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040730,175800,1.1036,1.1040,1.1036,1.1040
AUDNZD,20040730,175900,1.1042,1.1045,1.1042,1.1045
AUDNZD,20040730,180000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040730,180100,1.1044,1.1044,1.1040,1.1040
AUDNZD,20040730,180200,1.1039,1.1039,1.1029,1.1029
AUDNZD,20040730,180300,1.1028,1.1036,1.1028,1.1036
AUDNZD,20040730,180400,1.1037,1.1039,1.1037,1.1038
AUDNZD,20040730,180500,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040730,180600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040730,180700,1.1036,1.1042,1.1036,1.1042
AUDNZD,20040730,180800,1.1042,1.1045,1.1042,1.1045
AUDNZD,20040730,180900,1.1046,1.1049,1.1046,1.1049
AUDNZD,20040730,181000,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040730,181100,1.1047,1.1047,1.1045,1.1046
AUDNZD,20040730,181200,1.1046,1.1046,1.1043,1.1043
AUDNZD,20040730,181300,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040730,181400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,181500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,181600,1.1043,1.1043,1.1038,1.1038
AUDNZD,20040730,181700,1.1036,1.1036,1.1032,1.1032
AUDNZD,20040730,181800,1.1034,1.1036,1.1034,1.1035
AUDNZD,20040730,181900,1.1034,1.1036,1.1033,1.1036
AUDNZD,20040730,182000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,182100,1.1038,1.1038,1.1033,1.1033
AUDNZD,20040730,182200,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040730,182300,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040730,182400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040730,182500,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040730,182600,1.1027,1.1027,1.1021,1.1021
AUDNZD,20040730,182700,1.1020,1.1020,1.1017,1.1019
AUDNZD,20040730,182800,1.1019,1.1019,1.1013,1.1013
AUDNZD,20040730,182900,1.1014,1.1029,1.1014,1.1029
AUDNZD,20040730,183000,1.1029,1.1034,1.1029,1.1034
AUDNZD,20040730,183100,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040730,183200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040730,183300,1.1036,1.1041,1.1036,1.1041
AUDNZD,20040730,183400,1.1042,1.1043,1.1040,1.1040
AUDNZD,20040730,183500,1.1040,1.1040,1.1038,1.1038
AUDNZD,20040730,183600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040730,183700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040730,183800,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040730,183900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,184000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,184100,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,184200,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,184300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040730,184400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040730,184500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040730,184600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040730,184700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040730,184800,1.1038,1.1042,1.1037,1.1042
AUDNZD,20040730,184900,1.1044,1.1045,1.1043,1.1043
AUDNZD,20040730,185000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040730,185100,1.1045,1.1045,1.1042,1.1042
AUDNZD,20040730,185200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20040730,185300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,185400,1.1042,1.1043,1.1042,1.1042
AUDNZD,20040730,185500,1.1041,1.1041,1.1035,1.1035
AUDNZD,20040730,185600,1.1035,1.1035,1.1032,1.1032
AUDNZD,20040730,185700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,185800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040730,185900,1.1033,1.1034,1.1033,1.1033
AUDNZD,20040730,190000,1.1032,1.1032,1.1029,1.1032
AUDNZD,20040730,190100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040730,190200,1.1036,1.1039,1.1036,1.1038
AUDNZD,20040730,190300,1.1039,1.1039,1.1033,1.1033
AUDNZD,20040730,190400,1.1033,1.1033,1.1030,1.1030
AUDNZD,20040730,190500,1.1030,1.1030,1.1027,1.1029
AUDNZD,20040730,190600,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040730,190700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040730,190800,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040730,190900,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040730,191000,1.1030,1.1035,1.1030,1.1035
AUDNZD,20040730,191100,1.1035,1.1035,1.1032,1.1032
AUDNZD,20040730,191200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040730,191300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040730,191400,1.1028,1.1028,1.1024,1.1024
AUDNZD,20040730,191500,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040730,191600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040730,191700,1.1023,1.1029,1.1023,1.1029
AUDNZD,20040730,191800,1.1028,1.1028,1.1025,1.1025
AUDNZD,20040730,191900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040730,192000,1.1022,1.1025,1.1022,1.1022
AUDNZD,20040730,192100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040730,192200,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040730,192300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,192400,1.1022,1.1023,1.1021,1.1021
AUDNZD,20040730,192500,1.1021,1.1021,1.1017,1.1017
AUDNZD,20040730,192600,1.1018,1.1019,1.1017,1.1019
AUDNZD,20040730,192700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040730,192800,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040730,192900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040730,193000,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040730,193100,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040730,193200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040730,193300,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040730,193400,1.1019,1.1023,1.1019,1.1023
AUDNZD,20040730,193500,1.1022,1.1024,1.1021,1.1024
AUDNZD,20040730,193600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040730,193700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040730,193800,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040730,193900,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040730,194000,1.1026,1.1026,1.1020,1.1020
AUDNZD,20040730,194100,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040730,194200,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040730,194300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040730,194400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040730,194500,1.1021,1.1021,1.1019,1.1021
AUDNZD,20040730,194600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,194700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,194800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040730,194900,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040730,195000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040730,195100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040730,195200,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040730,195300,1.1024,1.1028,1.1024,1.1028
AUDNZD,20040730,195400,1.1028,1.1028,1.1023,1.1023
AUDNZD,20040730,195500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040730,195600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040730,195700,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040730,195800,1.1023,1.1026,1.1023,1.1026
AUDNZD,20040730,195900,1.1025,1.1025,1.1018,1.1018
AUDNZD,20040730,200000,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040730,200100,1.1018,1.1021,1.1018,1.1020
AUDNZD,20040730,200200,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040730,200300,1.1017,1.1018,1.1015,1.1018
AUDNZD,20040730,200400,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040730,200500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040730,200600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,200700,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040730,200800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040730,200900,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040730,201000,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040730,201100,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040730,201200,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040730,201300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040730,201400,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040730,201500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040730,201600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040730,201700,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040730,201800,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040730,201900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040730,202000,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040730,202100,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040730,202200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040730,202300,1.1026,1.1026,1.1025,1.1026
AUDNZD,20040730,202400,1.1027,1.1027,1.1026,1.1027
AUDNZD,20040730,202500,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040730,202600,1.1026,1.1032,1.1026,1.1032
AUDNZD,20040730,202700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040730,202800,1.1035,1.1039,1.1033,1.1033
AUDNZD,20040730,202900,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040730,203000,1.1035,1.1038,1.1035,1.1036
AUDNZD,20040730,203100,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040730,203200,1.1036,1.1044,1.1036,1.1044
AUDNZD,20040730,203300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040730,203400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,203500,1.1042,1.1042,1.1035,1.1035
AUDNZD,20040730,203600,1.1033,1.1036,1.1032,1.1036
AUDNZD,20040730,203700,1.1036,1.1043,1.1036,1.1043
AUDNZD,20040730,203800,1.1043,1.1045,1.1043,1.1045
AUDNZD,20040730,203900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040730,204000,1.1046,1.1046,1.1042,1.1042
AUDNZD,20040730,204100,1.1041,1.1041,1.1038,1.1038
AUDNZD,20040730,204200,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040730,204300,1.1037,1.1040,1.1037,1.1040
AUDNZD,20040730,204400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,204500,1.1043,1.1043,1.1040,1.1040
AUDNZD,20040730,204600,1.1039,1.1042,1.1038,1.1042
AUDNZD,20040730,204700,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040730,204800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,204900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,205000,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040730,205100,1.1041,1.1043,1.1041,1.1042
AUDNZD,20040730,205200,1.1041,1.1041,1.1036,1.1036
AUDNZD,20040730,205300,1.1035,1.1040,1.1035,1.1040
AUDNZD,20040730,205400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,205500,1.1040,1.1040,1.1037,1.1038
AUDNZD,20040730,205600,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040730,205700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,205800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,205900,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040730,210000,1.1043,1.1057,1.1043,1.1057
AUDNZD,20040730,210100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040730,210200,1.1058,1.1058,1.1055,1.1055
AUDNZD,20040730,210300,1.1055,1.1056,1.1055,1.1056
AUDNZD,20040730,210400,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040730,210500,1.1055,1.1057,1.1055,1.1057
AUDNZD,20040730,210600,1.1056,1.1056,1.1052,1.1052
AUDNZD,20040730,210700,1.1051,1.1054,1.1051,1.1054
AUDNZD,20040730,210800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,210900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,211000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,211100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,211200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040730,211300,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040730,211400,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040730,211500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040730,211600,1.1055,1.1055,1.1053,1.1053
AUDNZD,20040730,211700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040730,211800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040730,211900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040730,212000,1.1053,1.1053,1.1050,1.1050
AUDNZD,20040730,212100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040730,212200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040730,212300,1.1053,1.1053,1.1049,1.1049
AUDNZD,20040730,212400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040730,212500,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040730,212600,1.1048,1.1048,1.1046,1.1046
AUDNZD,20040730,212700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040730,212800,1.1047,1.1050,1.1047,1.1050
AUDNZD,20040730,212900,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040730,213000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040730,213100,1.1049,1.1049,1.1041,1.1041
AUDNZD,20040730,213200,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040730,213300,1.1043,1.1044,1.1043,1.1043
AUDNZD,20040730,213400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,213500,1.1043,1.1043,1.1039,1.1039
AUDNZD,20040730,213600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040730,213700,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040730,213800,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040730,213900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,214000,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,214100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040730,214200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,214300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040730,214400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,214500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040730,214600,1.1041,1.1041,1.1039,1.1041
AUDNZD,20040730,214700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040730,214800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,214900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040730,215000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040730,215100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,215200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,215300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,215400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040730,215500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040730,215600,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040730,215700,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040730,215800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040730,215900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20040730,220000,1.1037,1.1037,1.1037,1.1037
NZDCHF,20040730,000100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040730,000200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040730,000300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040730,000400,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040730,000500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040730,000600,0.8102,0.8102,0.8099,0.8099
NZDCHF,20040730,000700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,000800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,000900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,001000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,001100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,001200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,001300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,001400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040730,001500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,001600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,001700,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040730,001800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,001900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040730,002000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,002100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,002200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,002300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,002400,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040730,002500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040730,002600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040730,002700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040730,002800,0.8104,0.8104,0.8102,0.8103
NZDCHF,20040730,002900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040730,003000,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040730,003100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040730,003200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040730,003300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040730,003400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,003500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,003600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,003700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,003800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,003900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,004000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,004100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,004200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,004300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,004400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040730,004500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,004600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040730,004700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040730,004800,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040730,004900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,005000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,005100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040730,005200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,005300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,005400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,005500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,005600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,005700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,005800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040730,005900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040730,010000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,010100,0.8103,0.8105,0.8103,0.8103
NZDCHF,20040730,010200,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040730,010300,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040730,010400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040730,010500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040730,010600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040730,010700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,010800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,010900,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040730,011000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,011100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,011200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040730,011300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040730,011400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040730,011500,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040730,011600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040730,011700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040730,011800,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040730,011900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040730,012000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040730,012100,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040730,012200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040730,012300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040730,012400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,012500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,012600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,012700,0.8108,0.8114,0.8108,0.8114
NZDCHF,20040730,012800,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040730,012900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040730,013000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,013100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040730,013200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,013300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,013400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040730,013500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040730,013600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040730,013700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040730,013800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,013900,0.8117,0.8120,0.8117,0.8120
NZDCHF,20040730,014000,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040730,014100,0.8118,0.8118,0.8115,0.8115
NZDCHF,20040730,014200,0.8116,0.8117,0.8114,0.8114
NZDCHF,20040730,014300,0.8113,0.8114,0.8113,0.8113
NZDCHF,20040730,014400,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040730,014500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,014600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,014700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040730,014800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,014900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040730,015000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040730,015100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,015200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,015300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,015400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,015500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,015600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040730,015700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,015800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040730,015900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040730,020000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040730,020100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040730,020200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040730,020300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040730,020400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040730,020500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040730,020600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040730,020700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040730,020800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040730,020900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040730,021000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040730,021100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,021200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040730,021300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,021400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040730,021500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040730,021600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040730,021700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,021800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,021900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,022000,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040730,022100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040730,022200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,022300,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040730,022400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040730,022500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040730,022600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040730,022700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040730,022800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040730,022900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040730,023000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,023100,0.8102,0.8102,0.8099,0.8099
NZDCHF,20040730,023200,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040730,023300,0.8096,0.8098,0.8095,0.8098
NZDCHF,20040730,023400,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040730,023500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040730,023600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,023700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,023800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040730,023900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040730,024000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,024100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040730,024200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,024300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,024400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,024500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,024600,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,024700,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040730,024800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,024900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040730,025000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,025100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,025200,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040730,025300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040730,025400,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040730,025500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,025600,0.8089,0.8089,0.8080,0.8080
NZDCHF,20040730,025700,0.8077,0.8077,0.8072,0.8072
NZDCHF,20040730,025800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20040730,025900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20040730,030000,0.8072,0.8075,0.8072,0.8075
NZDCHF,20040730,030100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040730,030200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040730,030300,0.8074,0.8077,0.8074,0.8077
NZDCHF,20040730,030400,0.8078,0.8080,0.8078,0.8080
NZDCHF,20040730,030500,0.8080,0.8083,0.8080,0.8083
NZDCHF,20040730,030600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040730,030700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040730,030800,0.8080,0.8080,0.8079,0.8080
NZDCHF,20040730,030900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040730,031000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040730,031100,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040730,031200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040730,031300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040730,031400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040730,031500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040730,031600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040730,031700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040730,031800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040730,031900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040730,032000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040730,032100,0.8082,0.8084,0.8082,0.8084
NZDCHF,20040730,032200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040730,032300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040730,032400,0.8088,0.8093,0.8088,0.8093
NZDCHF,20040730,032500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040730,032600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040730,032700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040730,032800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,032900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,033000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,033100,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040730,033200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040730,033300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,033400,0.8099,0.8099,0.8096,0.8097
NZDCHF,20040730,033500,0.8096,0.8096,0.8092,0.8092
NZDCHF,20040730,033600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,033700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,033800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,033900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,034000,0.8090,0.8092,0.8090,0.8091
NZDCHF,20040730,034100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,034200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,034300,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040730,034400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040730,034500,0.8095,0.8095,0.8092,0.8094
NZDCHF,20040730,034600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040730,034700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,034800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040730,034900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040730,035000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,035100,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040730,035200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,035300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,035400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,035500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,035600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040730,035700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,035800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,035900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,040000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,040100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040730,040200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,040300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040730,040400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,040500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,040600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040730,040700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040730,040800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040730,040900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040730,041000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,041100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,041200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,041300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,041400,0.8090,0.8094,0.8090,0.8092
NZDCHF,20040730,041500,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040730,041600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,041700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,041800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040730,041900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040730,042000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040730,042100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040730,042200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,042300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,042400,0.8090,0.8090,0.8088,0.8089
NZDCHF,20040730,042500,0.8089,0.8092,0.8089,0.8092
NZDCHF,20040730,042600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,042700,0.8094,0.8098,0.8094,0.8098
NZDCHF,20040730,042800,0.8098,0.8098,0.8095,0.8096
NZDCHF,20040730,042900,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040730,043000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,043100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,043200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,043300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,043400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,043500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,043600,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040730,043700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040730,043800,0.8094,0.8094,0.8093,0.8094
NZDCHF,20040730,043900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,044000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,044100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,044200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,044300,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040730,044400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040730,044500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040730,044600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040730,044700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,044800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,044900,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040730,045000,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040730,045100,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040730,045200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,045300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,045400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,045500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,045600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,045700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,045800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,045900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,050000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,050100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,050200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,050300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,050400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,050500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040730,050600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,050700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,050800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,050900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,051000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,051100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,051200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,051300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040730,051400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,051500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,051600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,051700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,051800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,051900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,052100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,052200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040730,052300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,052900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,053000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,053100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,053200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,053300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,053400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,053500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,053600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,053700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,053800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,053900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,054000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,054100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,054200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,054300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,054400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,054500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,054600,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,054700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,054800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,054900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,055000,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040730,055100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,055200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,055300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,055400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,055500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,055600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,055700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,055800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,055900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,060000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,060100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,060200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,060300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,060400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,060500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040730,060600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,060700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,060800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040730,060900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,061200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,061300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,061900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,062000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,062100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,062200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,062300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,062400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,062500,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040730,062600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040730,062700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,062800,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040730,062900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,063000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,063100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,063200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,063300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040730,063400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040730,063500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040730,063600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,063700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,063800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,063900,0.8096,0.8097,0.8096,0.8096
NZDCHF,20040730,064000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040730,064100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040730,064200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,064300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040730,064400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040730,064500,0.8102,0.8102,0.8099,0.8099
NZDCHF,20040730,064600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,064700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,064800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,064900,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040730,065000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,065100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,065200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,065300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040730,065400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,065500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,065600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,065700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,065800,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040730,065900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,070000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,070100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,070200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040730,070300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040730,070400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040730,070500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,070600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,070700,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040730,070800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,070900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,071000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040730,071100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,071200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,071300,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040730,071400,0.8096,0.8097,0.8095,0.8097
NZDCHF,20040730,071500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,071600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,071700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,071800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040730,071900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,072000,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040730,072100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,072200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,072300,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,072400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,072500,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,072600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,072700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,072800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,072900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,073000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040730,073100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,073200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040730,073300,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,073400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040730,073500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,073600,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040730,073700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040730,073800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040730,073900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040730,074000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,074100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,074200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,074300,0.8102,0.8102,0.8101,0.8102
NZDCHF,20040730,074400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,074500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,074600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,074700,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040730,074800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,074900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,075000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,075100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,075200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040730,075300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040730,075400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040730,075500,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040730,075600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,075700,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,075800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040730,075900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,080000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,080100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,080200,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040730,080300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040730,080400,0.8097,0.8097,0.8094,0.8094
NZDCHF,20040730,080500,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040730,080600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,080700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,080800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,080900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,081000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,081100,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040730,081200,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040730,081300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040730,081400,0.8101,0.8101,0.8097,0.8097
NZDCHF,20040730,081500,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040730,081600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,081700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,081800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040730,081900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040730,082000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040730,082100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,082200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,082300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,082400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,082500,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040730,082600,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040730,082700,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040730,082800,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040730,082900,0.8094,0.8094,0.8092,0.8094
NZDCHF,20040730,083000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040730,083100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,083200,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040730,083300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040730,083400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040730,083500,0.8094,0.8096,0.8094,0.8096
NZDCHF,20040730,083600,0.8096,0.8097,0.8096,0.8096
NZDCHF,20040730,083700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,083800,0.8098,0.8098,0.8096,0.8097
NZDCHF,20040730,083900,0.8097,0.8097,0.8095,0.8096
NZDCHF,20040730,084000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040730,084100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,084200,0.8094,0.8094,0.8093,0.8094
NZDCHF,20040730,084300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040730,084400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,084500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,084600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,084700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040730,084800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,084900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,085000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040730,085100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040730,085200,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040730,085300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040730,085400,0.8088,0.8088,0.8087,0.8088
NZDCHF,20040730,085500,0.8088,0.8090,0.8087,0.8090
NZDCHF,20040730,085600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040730,085700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,085800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040730,085900,0.8096,0.8100,0.8096,0.8100
NZDCHF,20040730,090000,0.8099,0.8100,0.8098,0.8098
NZDCHF,20040730,090100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,090200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,090300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,090400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,090500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,090600,0.8097,0.8097,0.8095,0.8097
NZDCHF,20040730,090700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040730,090800,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040730,090900,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040730,091000,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040730,091100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,091200,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,091300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,091400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,091500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,091600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,091700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040730,091800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,091900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,092000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040730,092100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040730,092200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,092300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,092400,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040730,092500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,092600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,092700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,092800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040730,092900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,093000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,093100,0.8095,0.8097,0.8095,0.8096
NZDCHF,20040730,093200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,093300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040730,093400,0.8092,0.8096,0.8092,0.8096
NZDCHF,20040730,093500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,093600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,093700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,093800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,093900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040730,094000,0.8097,0.8097,0.8092,0.8092
NZDCHF,20040730,094100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,094200,0.8090,0.8091,0.8090,0.8090
NZDCHF,20040730,094300,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040730,094400,0.8091,0.8091,0.8090,0.8091
NZDCHF,20040730,094500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,094600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,094700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,094800,0.8089,0.8089,0.8088,0.8089
NZDCHF,20040730,094900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,095000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,095100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,095200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,095300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,095400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,095500,0.8091,0.8095,0.8091,0.8095
NZDCHF,20040730,095600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,095700,0.8095,0.8095,0.8093,0.8095
NZDCHF,20040730,095800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,095900,0.8096,0.8097,0.8094,0.8094
NZDCHF,20040730,100000,0.8092,0.8093,0.8091,0.8093
NZDCHF,20040730,100100,0.8093,0.8096,0.8093,0.8096
NZDCHF,20040730,100200,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,100300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040730,100400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,100500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,100600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,100700,0.8095,0.8096,0.8094,0.8094
NZDCHF,20040730,100800,0.8093,0.8095,0.8093,0.8094
NZDCHF,20040730,100900,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040730,101000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,101100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,101200,0.8091,0.8091,0.8088,0.8088
NZDCHF,20040730,101300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040730,101400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040730,101500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040730,101600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040730,101700,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040730,101800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040730,101900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040730,102000,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040730,102100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040730,102200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040730,102300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040730,102400,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040730,102500,0.8090,0.8093,0.8090,0.8092
NZDCHF,20040730,102600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,102700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040730,102800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,102900,0.8091,0.8091,0.8089,0.8089
NZDCHF,20040730,103000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040730,103100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040730,103200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,103300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,103400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,103500,0.8091,0.8092,0.8090,0.8090
NZDCHF,20040730,103600,0.8090,0.8090,0.8089,0.8090
NZDCHF,20040730,103700,0.8091,0.8091,0.8090,0.8091
NZDCHF,20040730,103800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,103900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040730,104000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040730,104100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,104200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,104300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,104400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040730,104500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040730,104600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040730,104700,0.8089,0.8090,0.8088,0.8090
NZDCHF,20040730,104800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040730,104900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040730,105000,0.8092,0.8092,0.8090,0.8091
NZDCHF,20040730,105100,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040730,105200,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040730,105300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040730,105400,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040730,105500,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040730,105600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040730,105700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040730,105800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040730,105900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040730,110000,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040730,110100,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040730,110200,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040730,110300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040730,110400,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040730,110500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,110600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040730,110700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040730,110800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,110900,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040730,111000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040730,111100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040730,111200,0.8097,0.8100,0.8097,0.8100
NZDCHF,20040730,111300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040730,111400,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040730,111500,0.8103,0.8104,0.8102,0.8104
NZDCHF,20040730,111600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040730,111700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,111800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040730,111900,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040730,112000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040730,112100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040730,112200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,112300,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040730,112400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040730,112500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040730,112600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040730,112700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,112800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,112900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040730,113000,0.8110,0.8113,0.8110,0.8111
NZDCHF,20040730,113100,0.8110,0.8110,0.8108,0.8110
NZDCHF,20040730,113200,0.8111,0.8116,0.8111,0.8116
NZDCHF,20040730,113300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040730,113400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040730,113500,0.8113,0.8113,0.8111,0.8113
NZDCHF,20040730,113600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,113700,0.8113,0.8113,0.8110,0.8110
NZDCHF,20040730,113800,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040730,113900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,114000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040730,114100,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040730,114200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040730,114300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040730,114400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040730,114500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040730,114600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040730,114700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,114800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,114900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,115000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,115100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,115200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,115300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040730,115400,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040730,115500,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040730,115600,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040730,115700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040730,115800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,115900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,120000,0.8110,0.8110,0.8107,0.8107
NZDCHF,20040730,120100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,120200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040730,120300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040730,120400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,120500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040730,120600,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040730,120700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040730,120800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040730,120900,0.8112,0.8112,0.8107,0.8107
NZDCHF,20040730,121000,0.8108,0.8109,0.8106,0.8106
NZDCHF,20040730,121100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040730,121200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040730,121300,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040730,121400,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040730,121500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040730,121600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040730,121700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040730,121800,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040730,121900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040730,122000,0.8100,0.8102,0.8100,0.8101
NZDCHF,20040730,122100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040730,122200,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040730,122300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040730,122400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040730,122500,0.8098,0.8104,0.8098,0.8104
NZDCHF,20040730,122600,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040730,122700,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040730,122800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040730,122900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040730,123000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040730,123100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040730,123200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040730,123300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040730,123400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040730,123500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040730,123600,0.8104,0.8104,0.8102,0.8103
NZDCHF,20040730,123700,0.8104,0.8107,0.8104,0.8107
NZDCHF,20040730,123800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040730,123900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040730,124000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040730,124100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,124200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040730,124300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040730,124400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,124500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,124600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040730,124700,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040730,124800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,124900,0.8111,0.8112,0.8110,0.8112
NZDCHF,20040730,125000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040730,125100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040730,125200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,125300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040730,125400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,125500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,125600,0.8112,0.8112,0.8110,0.8111
NZDCHF,20040730,125700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040730,125800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040730,125900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040730,130000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040730,130100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040730,130200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040730,130300,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040730,130400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040730,130500,0.8111,0.8112,0.8110,0.8110
NZDCHF,20040730,130600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040730,130700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040730,130800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040730,130900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040730,131000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040730,131100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,131200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040730,131300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,131400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040730,131500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,131600,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040730,131700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040730,131800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040730,131900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,132000,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040730,132100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040730,132200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,132300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040730,132400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040730,132500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040730,132600,0.8112,0.8116,0.8111,0.8116
NZDCHF,20040730,132700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040730,132800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040730,132900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040730,133000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,133100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040730,133200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,133300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040730,133400,0.8118,0.8121,0.8118,0.8121
NZDCHF,20040730,133500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040730,133600,0.8124,0.8124,0.8121,0.8121
NZDCHF,20040730,133700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040730,133800,0.8121,0.8121,0.8120,0.8121
NZDCHF,20040730,133900,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040730,134000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040730,134100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040730,134200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040730,134300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,134400,0.8119,0.8119,0.8117,0.8119
NZDCHF,20040730,134500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040730,134600,0.8124,0.8128,0.8124,0.8128
NZDCHF,20040730,134700,0.8129,0.8132,0.8129,0.8132
NZDCHF,20040730,134800,0.8132,0.8132,0.8131,0.8132
NZDCHF,20040730,134900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040730,135000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040730,135100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040730,135200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040730,135300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040730,135400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,135500,0.8134,0.8137,0.8134,0.8137
NZDCHF,20040730,135600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040730,135700,0.8138,0.8138,0.8136,0.8136
NZDCHF,20040730,135800,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040730,135900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040730,140000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040730,140100,0.8140,0.8145,0.8140,0.8145
NZDCHF,20040730,140200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,140300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,140400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040730,140500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,140600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,140700,0.8144,0.8145,0.8144,0.8144
NZDCHF,20040730,140800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,140900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040730,141000,0.8144,0.8148,0.8144,0.8148
NZDCHF,20040730,141100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040730,141200,0.8149,0.8150,0.8149,0.8149
NZDCHF,20040730,141300,0.8149,0.8149,0.8145,0.8146
NZDCHF,20040730,141400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040730,141500,0.8145,0.8145,0.8144,0.8145
NZDCHF,20040730,141600,0.8144,0.8144,0.8143,0.8143
NZDCHF,20040730,141700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,141800,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040730,141900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040730,142000,0.8146,0.8148,0.8146,0.8146
NZDCHF,20040730,142100,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040730,142200,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040730,142300,0.8146,0.8148,0.8145,0.8148
NZDCHF,20040730,142400,0.8147,0.8147,0.8144,0.8144
NZDCHF,20040730,142500,0.8144,0.8145,0.8144,0.8144
NZDCHF,20040730,142600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040730,142700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20040730,142800,0.8139,0.8139,0.8138,0.8139
NZDCHF,20040730,142900,0.8140,0.8141,0.8139,0.8139
NZDCHF,20040730,143000,0.8138,0.8138,0.8134,0.8135
NZDCHF,20040730,143100,0.8136,0.8137,0.8120,0.8137
NZDCHF,20040730,143200,0.8135,0.8135,0.8124,0.8125
NZDCHF,20040730,143300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040730,143400,0.8128,0.8133,0.8128,0.8133
NZDCHF,20040730,143500,0.8134,0.8134,0.8128,0.8128
NZDCHF,20040730,143600,0.8127,0.8128,0.8126,0.8127
NZDCHF,20040730,143700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040730,143800,0.8124,0.8124,0.8118,0.8118
NZDCHF,20040730,143900,0.8120,0.8126,0.8120,0.8126
NZDCHF,20040730,144000,0.8126,0.8128,0.8125,0.8125
NZDCHF,20040730,144100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,144200,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040730,144300,0.8125,0.8125,0.8121,0.8124
NZDCHF,20040730,144400,0.8123,0.8123,0.8114,0.8114
NZDCHF,20040730,144500,0.8113,0.8113,0.8107,0.8107
NZDCHF,20040730,144600,0.8106,0.8107,0.8105,0.8107
NZDCHF,20040730,144700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040730,144800,0.8103,0.8105,0.8098,0.8105
NZDCHF,20040730,144900,0.8106,0.8113,0.8106,0.8113
NZDCHF,20040730,145000,0.8112,0.8116,0.8112,0.8113
NZDCHF,20040730,145100,0.8114,0.8118,0.8114,0.8118
NZDCHF,20040730,145200,0.8117,0.8117,0.8116,0.8117
NZDCHF,20040730,145300,0.8117,0.8118,0.8116,0.8117
NZDCHF,20040730,145400,0.8116,0.8117,0.8113,0.8113
NZDCHF,20040730,145500,0.8113,0.8114,0.8112,0.8114
NZDCHF,20040730,145600,0.8115,0.8115,0.8112,0.8115
NZDCHF,20040730,145700,0.8116,0.8117,0.8115,0.8116
NZDCHF,20040730,145800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040730,145900,0.8118,0.8118,0.8113,0.8113
NZDCHF,20040730,150000,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040730,150100,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040730,150200,0.8113,0.8115,0.8113,0.8114
NZDCHF,20040730,150300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040730,150400,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040730,150500,0.8112,0.8119,0.8112,0.8119
NZDCHF,20040730,150600,0.8118,0.8118,0.8116,0.8117
NZDCHF,20040730,150700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,150800,0.8122,0.8126,0.8122,0.8126
NZDCHF,20040730,150900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040730,151000,0.8126,0.8130,0.8126,0.8128
NZDCHF,20040730,151100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040730,151200,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040730,151300,0.8124,0.8124,0.8119,0.8120
NZDCHF,20040730,151400,0.8121,0.8125,0.8121,0.8125
NZDCHF,20040730,151500,0.8125,0.8125,0.8121,0.8121
NZDCHF,20040730,151600,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040730,151700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040730,151800,0.8125,0.8126,0.8124,0.8124
NZDCHF,20040730,151900,0.8123,0.8123,0.8121,0.8121
NZDCHF,20040730,152000,0.8121,0.8123,0.8121,0.8122
NZDCHF,20040730,152100,0.8122,0.8123,0.8120,0.8122
NZDCHF,20040730,152200,0.8123,0.8125,0.8123,0.8125
NZDCHF,20040730,152300,0.8125,0.8125,0.8122,0.8122
NZDCHF,20040730,152400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040730,152500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040730,152600,0.8120,0.8123,0.8120,0.8122
NZDCHF,20040730,152700,0.8121,0.8121,0.8118,0.8118
NZDCHF,20040730,152800,0.8117,0.8117,0.8115,0.8116
NZDCHF,20040730,152900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040730,153000,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040730,153100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040730,153200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040730,153300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,153400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040730,153500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040730,153600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,153700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040730,153800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040730,153900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,154000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040730,154100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040730,154200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040730,154300,0.8121,0.8123,0.8121,0.8122
NZDCHF,20040730,154400,0.8121,0.8121,0.8118,0.8118
NZDCHF,20040730,154500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040730,154600,0.8115,0.8115,0.8109,0.8109
NZDCHF,20040730,154700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040730,154800,0.8108,0.8110,0.8106,0.8110
NZDCHF,20040730,154900,0.8111,0.8117,0.8111,0.8113
NZDCHF,20040730,155000,0.8112,0.8112,0.8110,0.8111
NZDCHF,20040730,155100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040730,155200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040730,155300,0.8114,0.8117,0.8114,0.8117
NZDCHF,20040730,155400,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040730,155500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040730,155600,0.8114,0.8117,0.8114,0.8115
NZDCHF,20040730,155700,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040730,155800,0.8113,0.8113,0.8109,0.8109
NZDCHF,20040730,155900,0.8110,0.8114,0.8110,0.8114
NZDCHF,20040730,160000,0.8115,0.8116,0.8114,0.8114
NZDCHF,20040730,160100,0.8113,0.8120,0.8110,0.8117
NZDCHF,20040730,160200,0.8119,0.8122,0.8119,0.8120
NZDCHF,20040730,160300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040730,160400,0.8117,0.8120,0.8111,0.8111
NZDCHF,20040730,160500,0.8110,0.8117,0.8106,0.8117
NZDCHF,20040730,160600,0.8118,0.8118,0.8114,0.8116
NZDCHF,20040730,160700,0.8117,0.8126,0.8117,0.8125
NZDCHF,20040730,160800,0.8124,0.8124,0.8117,0.8117
NZDCHF,20040730,160900,0.8118,0.8121,0.8118,0.8121
NZDCHF,20040730,161000,0.8122,0.8128,0.8122,0.8125
NZDCHF,20040730,161100,0.8126,0.8128,0.8124,0.8124
NZDCHF,20040730,161200,0.8121,0.8122,0.8119,0.8119
NZDCHF,20040730,161300,0.8119,0.8121,0.8118,0.8121
NZDCHF,20040730,161400,0.8120,0.8123,0.8119,0.8123
NZDCHF,20040730,161500,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040730,161600,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040730,161700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040730,161800,0.8118,0.8121,0.8118,0.8121
NZDCHF,20040730,161900,0.8121,0.8124,0.8121,0.8124
NZDCHF,20040730,162000,0.8125,0.8126,0.8124,0.8124
NZDCHF,20040730,162100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,162200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040730,162300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040730,162400,0.8123,0.8126,0.8123,0.8126
NZDCHF,20040730,162500,0.8125,0.8125,0.8124,0.8125
NZDCHF,20040730,162600,0.8125,0.8125,0.8123,0.8123
NZDCHF,20040730,162700,0.8122,0.8124,0.8122,0.8123
NZDCHF,20040730,162800,0.8122,0.8122,0.8119,0.8120
NZDCHF,20040730,162900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040730,163000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040730,163100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,163200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040730,163300,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040730,163400,0.8123,0.8125,0.8123,0.8125
NZDCHF,20040730,163500,0.8124,0.8124,0.8119,0.8119
NZDCHF,20040730,163600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040730,163700,0.8120,0.8121,0.8119,0.8119
NZDCHF,20040730,163800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,163900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,164000,0.8118,0.8118,0.8113,0.8113
NZDCHF,20040730,164100,0.8112,0.8112,0.8103,0.8103
NZDCHF,20040730,164200,0.8102,0.8105,0.8102,0.8105
NZDCHF,20040730,164300,0.8106,0.8106,0.8101,0.8103
NZDCHF,20040730,164400,0.8104,0.8107,0.8104,0.8107
NZDCHF,20040730,164500,0.8108,0.8108,0.8106,0.8107
NZDCHF,20040730,164600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040730,164700,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040730,164800,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040730,164900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040730,165000,0.8110,0.8110,0.8108,0.8110
NZDCHF,20040730,165100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040730,165200,0.8113,0.8121,0.8113,0.8121
NZDCHF,20040730,165300,0.8122,0.8122,0.8119,0.8120
NZDCHF,20040730,165400,0.8121,0.8125,0.8121,0.8125
NZDCHF,20040730,165500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,165600,0.8127,0.8128,0.8126,0.8126
NZDCHF,20040730,165700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,165800,0.8127,0.8128,0.8126,0.8128
NZDCHF,20040730,165900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040730,170000,0.8130,0.8130,0.8110,0.8110
NZDCHF,20040730,170100,0.8106,0.8106,0.8101,0.8101
NZDCHF,20040730,170200,0.8099,0.8109,0.8098,0.8109
NZDCHF,20040730,170300,0.8109,0.8111,0.8109,0.8110
NZDCHF,20040730,170400,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040730,170500,0.8113,0.8123,0.8113,0.8122
NZDCHF,20040730,170600,0.8120,0.8121,0.8120,0.8120
NZDCHF,20040730,170700,0.8121,0.8124,0.8121,0.8123
NZDCHF,20040730,170800,0.8122,0.8123,0.8120,0.8120
NZDCHF,20040730,170900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040730,171000,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040730,171100,0.8121,0.8123,0.8121,0.8123
NZDCHF,20040730,171200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,171300,0.8123,0.8127,0.8123,0.8127
NZDCHF,20040730,171400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040730,171500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040730,171600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040730,171700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040730,171800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040730,171900,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040730,172000,0.8128,0.8133,0.8128,0.8133
NZDCHF,20040730,172100,0.8132,0.8132,0.8129,0.8129
NZDCHF,20040730,172200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040730,172300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040730,172400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040730,172500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040730,172600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040730,172700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040730,172800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,172900,0.8126,0.8126,0.8124,0.8126
NZDCHF,20040730,173000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040730,173100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040730,173200,0.8125,0.8125,0.8124,0.8125
NZDCHF,20040730,173300,0.8125,0.8129,0.8125,0.8129
NZDCHF,20040730,173400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040730,173500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040730,173600,0.8131,0.8134,0.8131,0.8134
NZDCHF,20040730,173700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040730,173800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040730,173900,0.8133,0.8136,0.8130,0.8136
NZDCHF,20040730,174000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040730,174100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040730,174200,0.8137,0.8137,0.8135,0.8137
NZDCHF,20040730,174300,0.8137,0.8139,0.8135,0.8139
NZDCHF,20040730,174400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040730,174500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040730,174600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,174700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,174800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040730,174900,0.8139,0.8139,0.8135,0.8135
NZDCHF,20040730,175000,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040730,175100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040730,175200,0.8138,0.8138,0.8135,0.8135
NZDCHF,20040730,175300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040730,175400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,175500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040730,175600,0.8137,0.8140,0.8137,0.8140
NZDCHF,20040730,175700,0.8141,0.8144,0.8141,0.8144
NZDCHF,20040730,175800,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040730,175900,0.8141,0.8141,0.8138,0.8138
NZDCHF,20040730,180000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040730,180100,0.8141,0.8143,0.8141,0.8142
NZDCHF,20040730,180200,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040730,180300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,180400,0.8142,0.8142,0.8140,0.8140
NZDCHF,20040730,180500,0.8141,0.8145,0.8141,0.8144
NZDCHF,20040730,180600,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040730,180700,0.8147,0.8148,0.8142,0.8142
NZDCHF,20040730,180800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,180900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040730,181000,0.8143,0.8148,0.8143,0.8148
NZDCHF,20040730,181100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040730,181200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040730,181300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20040730,181400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040730,181500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040730,181600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040730,181700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,181800,0.8145,0.8145,0.8140,0.8140
NZDCHF,20040730,181900,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040730,182000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040730,182100,0.8141,0.8146,0.8141,0.8146
NZDCHF,20040730,182200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040730,182300,0.8146,0.8147,0.8145,0.8147
NZDCHF,20040730,182400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040730,182500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20040730,182600,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040730,182700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040730,182800,0.8150,0.8150,0.8147,0.8147
NZDCHF,20040730,182900,0.8146,0.8146,0.8141,0.8141
NZDCHF,20040730,183000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,183100,0.8142,0.8143,0.8142,0.8142
NZDCHF,20040730,183200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,183300,0.8143,0.8143,0.8139,0.8139
NZDCHF,20040730,183400,0.8138,0.8141,0.8137,0.8141
NZDCHF,20040730,183500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,183600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,183700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,183800,0.8141,0.8146,0.8141,0.8146
NZDCHF,20040730,183900,0.8146,0.8146,0.8144,0.8144
NZDCHF,20040730,184000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040730,184100,0.8146,0.8150,0.8145,0.8150
NZDCHF,20040730,184200,0.8151,0.8151,0.8150,0.8151
NZDCHF,20040730,184300,0.8151,0.8151,0.8150,0.8150
NZDCHF,20040730,184400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040730,184500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040730,184600,0.8147,0.8147,0.8145,0.8147
NZDCHF,20040730,184700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040730,184800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040730,184900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20040730,185000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040730,185100,0.8141,0.8145,0.8141,0.8145
NZDCHF,20040730,185200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,185300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,185400,0.8145,0.8145,0.8144,0.8145
NZDCHF,20040730,185500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,185600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040730,185700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040730,185800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20040730,185900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040730,190000,0.8148,0.8149,0.8146,0.8146
NZDCHF,20040730,190100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,190200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040730,190300,0.8142,0.8145,0.8142,0.8145
NZDCHF,20040730,190400,0.8145,0.8145,0.8142,0.8142
NZDCHF,20040730,190500,0.8141,0.8142,0.8141,0.8141
NZDCHF,20040730,190600,0.8140,0.8141,0.8140,0.8140
NZDCHF,20040730,190700,0.8140,0.8142,0.8140,0.8142
NZDCHF,20040730,190800,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040730,190900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040730,191000,0.8142,0.8142,0.8141,0.8142
NZDCHF,20040730,191100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,191200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,191300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040730,191400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040730,191500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040730,191600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,191700,0.8146,0.8146,0.8141,0.8141
NZDCHF,20040730,191800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040730,191900,0.8142,0.8145,0.8142,0.8145
NZDCHF,20040730,192000,0.8144,0.8144,0.8143,0.8144
NZDCHF,20040730,192100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040730,192200,0.8144,0.8144,0.8141,0.8143
NZDCHF,20040730,192300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040730,192400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20040730,192500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040730,192600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040730,192700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040730,192800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040730,192900,0.8137,0.8140,0.8137,0.8140
NZDCHF,20040730,193000,0.8140,0.8142,0.8140,0.8142
NZDCHF,20040730,193100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20040730,193200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,193300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,193400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040730,193500,0.8140,0.8141,0.8140,0.8140
NZDCHF,20040730,193600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040730,193700,0.8140,0.8140,0.8139,0.8140
NZDCHF,20040730,193800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040730,193900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040730,194000,0.8143,0.8144,0.8143,0.8144
NZDCHF,20040730,194100,0.8144,0.8144,0.8141,0.8141
NZDCHF,20040730,194200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,194300,0.8142,0.8145,0.8142,0.8144
NZDCHF,20040730,194400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,194500,0.8145,0.8145,0.8143,0.8143
NZDCHF,20040730,194600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,194700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,194800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,194900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040730,195000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040730,195100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040730,195200,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040730,195300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040730,195400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040730,195500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040730,195600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040730,195700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040730,195800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040730,195900,0.8138,0.8140,0.8137,0.8140
NZDCHF,20040730,200000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040730,200100,0.8141,0.8145,0.8141,0.8145
NZDCHF,20040730,200200,0.8145,0.8146,0.8145,0.8145
NZDCHF,20040730,200300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040730,200400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040730,200500,0.8144,0.8144,0.8143,0.8144
NZDCHF,20040730,200600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,200700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,200800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040730,200900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,201000,0.8143,0.8145,0.8143,0.8145
NZDCHF,20040730,201100,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040730,201200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040730,201300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,201400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,201500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040730,201600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,201700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040730,201800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,201900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,202000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,202100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,202200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040730,202300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040730,202400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040730,202500,0.8144,0.8144,0.8143,0.8144
NZDCHF,20040730,202600,0.8144,0.8144,0.8140,0.8140
NZDCHF,20040730,202700,0.8140,0.8140,0.8135,0.8135
NZDCHF,20040730,202800,0.8135,0.8140,0.8135,0.8140
NZDCHF,20040730,202900,0.8139,0.8140,0.8139,0.8139
NZDCHF,20040730,203000,0.8139,0.8139,0.8137,0.8138
NZDCHF,20040730,203100,0.8137,0.8138,0.8136,0.8136
NZDCHF,20040730,203200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040730,203300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040730,203400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040730,203500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040730,203600,0.8135,0.8135,0.8131,0.8131
NZDCHF,20040730,203700,0.8130,0.8130,0.8125,0.8125
NZDCHF,20040730,203800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040730,203900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,204000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040730,204100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040730,204200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040730,204300,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040730,204400,0.8128,0.8129,0.8128,0.8128
NZDCHF,20040730,204500,0.8127,0.8127,0.8126,0.8127
NZDCHF,20040730,204600,0.8128,0.8128,0.8127,0.8128
NZDCHF,20040730,204700,0.8128,0.8128,0.8127,0.8128
NZDCHF,20040730,204800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040730,204900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040730,205000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040730,205100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,205200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,205300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040730,205400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,205500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040730,205600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,205700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040730,205800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040730,205900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040730,210000,0.8125,0.8125,0.8123,0.8123
NZDCHF,20040730,210100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040730,210200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,210300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,210400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,210500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040730,210600,0.8123,0.8125,0.8123,0.8125
NZDCHF,20040730,210700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040730,210800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040730,210900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040730,211000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040730,211100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040730,211200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040730,211300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040730,211400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040730,211500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040730,211600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,211700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040730,211800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,211900,0.8124,0.8124,0.8122,0.8122
NZDCHF,20040730,212000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040730,212100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040730,212200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040730,212300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040730,212400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040730,212500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040730,212600,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040730,212700,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040730,212800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040730,212900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040730,213000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040730,213100,0.8130,0.8135,0.8130,0.8134
NZDCHF,20040730,213200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040730,213300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,213400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040730,213500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040730,213600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040730,213700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,213800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,213900,0.8133,0.8133,0.8132,0.8133
NZDCHF,20040730,214000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040730,214100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,214200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,214300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040730,214400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040730,214500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040730,214600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040730,214700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040730,214800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040730,214900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040730,215000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040730,215100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040730,215200,0.8134,0.8134,0.8133,0.8134
NZDCHF,20040730,215300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040730,215400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040730,215500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040730,215600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040730,215700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040730,215800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040730,215900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040730,220000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20040730,000100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,000200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040730,000300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,000400,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040730,000500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040730,000600,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040730,000700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040730,000800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040730,000900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,001000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,001100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040730,001200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,001300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,001400,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040730,001500,0.8384,0.8385,0.8384,0.8384
NZDCAD,20040730,001600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040730,001700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040730,001800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040730,001900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,002000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,002100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,002200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,002300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040730,002400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,002500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,002600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,002700,0.8386,0.8387,0.8385,0.8385
NZDCAD,20040730,002800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,002900,0.8385,0.8386,0.8385,0.8385
NZDCAD,20040730,003000,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040730,003100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,003200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,003300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,003400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,003500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,003600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040730,003700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,003800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,003900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040730,004000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,004100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,004200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,004300,0.8391,0.8391,0.8388,0.8388
NZDCAD,20040730,004400,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040730,004500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,004600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,004700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,004800,0.8386,0.8386,0.8383,0.8383
NZDCAD,20040730,004900,0.8383,0.8383,0.8380,0.8380
NZDCAD,20040730,005000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,005100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,005200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040730,005300,0.8379,0.8381,0.8379,0.8380
NZDCAD,20040730,005400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040730,005500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040730,005600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,005700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,005800,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040730,005900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040730,010000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,010100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,010200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,010300,0.8381,0.8382,0.8381,0.8381
NZDCAD,20040730,010400,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040730,010500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,010600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,010700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,010800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,010900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,011000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,011100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,011200,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040730,011300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040730,011400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,011500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,011600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,011700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,011800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,011900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,012000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,012100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040730,012200,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040730,012300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,012400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040730,012500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,012600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,012700,0.8390,0.8396,0.8390,0.8396
NZDCAD,20040730,012800,0.8398,0.8401,0.8398,0.8401
NZDCAD,20040730,012900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040730,013000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040730,013100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040730,013200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040730,013300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040730,013400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040730,013500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040730,013600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040730,013700,0.8400,0.8403,0.8400,0.8403
NZDCAD,20040730,013800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040730,013900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040730,014000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040730,014100,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040730,014200,0.8405,0.8405,0.8402,0.8402
NZDCAD,20040730,014300,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040730,014400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040730,014500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040730,014600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,014700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,014800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,014900,0.8398,0.8398,0.8397,0.8398
NZDCAD,20040730,015000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,015100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040730,015200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,015300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,015400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040730,015500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040730,015600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040730,015700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,015800,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040730,015900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040730,020000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040730,020100,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040730,020200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,020300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040730,020400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,020500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,020600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,020700,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040730,020800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,020900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,021000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040730,021100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,021200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040730,021300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,021400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,021500,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040730,021600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040730,021700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,021800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,021900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,022700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,022800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,022900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,023000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,023100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040730,023200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040730,023300,0.8391,0.8394,0.8391,0.8394
NZDCAD,20040730,023400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040730,023500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,023600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,023700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,023800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040730,023900,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040730,024000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,024100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,024200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,024300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,024400,0.8390,0.8393,0.8390,0.8393
NZDCAD,20040730,024500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,024600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040730,024700,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040730,024800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,024900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040730,025000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,025100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,025200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,025300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,025400,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040730,025500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,025600,0.8381,0.8381,0.8374,0.8374
NZDCAD,20040730,025700,0.8372,0.8372,0.8363,0.8363
NZDCAD,20040730,025800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040730,025900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040730,030000,0.8363,0.8366,0.8363,0.8366
NZDCAD,20040730,030100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040730,030200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040730,030300,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040730,030400,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040730,030500,0.8371,0.8376,0.8371,0.8376
NZDCAD,20040730,030600,0.8376,0.8376,0.8374,0.8374
NZDCAD,20040730,030700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040730,030800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040730,030900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040730,031000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040730,031100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040730,031200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040730,031300,0.8376,0.8376,0.8375,0.8376
NZDCAD,20040730,031400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040730,031500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,031600,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040730,031700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040730,031800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040730,031900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040730,032000,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040730,032100,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040730,032200,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040730,032300,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040730,032400,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040730,032500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,032600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,032700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,032800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,032900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,033000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,033100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040730,033200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040730,033300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,033400,0.8390,0.8390,0.8385,0.8385
NZDCAD,20040730,033500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040730,033600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040730,033700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,033800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,033900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040730,034000,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040730,034100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,034200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,034300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,034400,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040730,034500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,034600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040730,034700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,034800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,034900,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040730,035000,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040730,035100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,035200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,035300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,035400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,035500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,035600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,035700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,035800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,035900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040730,040000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,040100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,040200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,040300,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040730,040400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,040500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040730,040600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,040700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,040800,0.8377,0.8377,0.8375,0.8377
NZDCAD,20040730,040900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,041000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,041100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,041200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,041300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,041400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040730,041500,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040730,041600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040730,041700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040730,041800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040730,041900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040730,042000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040730,042100,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040730,042200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,042300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040730,042400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040730,042500,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040730,042600,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,042700,0.8383,0.8389,0.8383,0.8389
NZDCAD,20040730,042800,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040730,042900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040730,043000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,043100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,043200,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040730,043300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,043400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,043500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,043600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040730,043700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,043800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,043900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040730,044000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040730,044100,0.8385,0.8385,0.8384,0.8385
NZDCAD,20040730,044200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,044300,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040730,044400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,044500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,044600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,044700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,044800,0.8386,0.8387,0.8386,0.8386
NZDCAD,20040730,044900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040730,045000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040730,045100,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040730,045200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,045300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040730,045400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,045500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,045600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,045700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,045800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,045900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,050000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040730,050100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,050900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,051000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,051100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,051200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,051300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,051400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,051500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,051600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,051700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,051800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,051900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,052000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040730,052100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040730,052200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,052300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,052400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,052500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,052600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,052700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,052800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,052900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,053000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,053100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,053200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,053300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,053400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,053500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,053600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,053700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,053800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,053900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,054000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,054100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,054200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,054300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,054400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,054500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,054600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,054700,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040730,054800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,054900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,055000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,055100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,055200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,055300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,055400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,055500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040730,055600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,055700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,055800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040730,055900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,060000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,060100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,060200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,060300,0.8391,0.8392,0.8391,0.8391
NZDCAD,20040730,060400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,060500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,060600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,060700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,060800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,060900,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040730,061000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,061100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,061200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,061300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,061400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,061500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,061600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,061700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040730,061800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,061900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,062000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,062100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,062200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,062300,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040730,062400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,062500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,062600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,062700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040730,062800,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040730,062900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,063000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,063100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,063200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,063300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,063400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,063500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,063600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,063700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,063800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,063900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,064000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,064100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,064200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040730,064300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,064400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,064500,0.8393,0.8395,0.8393,0.8393
NZDCAD,20040730,064600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,064700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,064800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,064900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,065000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,065100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,065200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,065300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040730,065400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,065500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,065600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,065700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,065800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040730,065900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,070000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,070100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,070200,0.8391,0.8391,0.8390,0.8391
NZDCAD,20040730,070300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,070400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,070500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,070600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,070700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,070800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,070900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,071000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,071100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,071200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,071300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,071400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,071500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,071600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,071700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,071800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,071900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,072000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,072100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,072200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,072300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,072400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040730,072500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040730,072600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,072700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,072800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,072900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,073000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040730,073100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,073200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,073300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,073400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,073500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040730,073600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,073700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040730,073800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040730,073900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,074000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,074100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040730,074200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,074300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,074400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,074500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,074600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,074700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,074800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,074900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,075000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,075100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040730,075200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,075300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040730,075400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,075500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,075600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,075700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,075800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,075900,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040730,080000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,080100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040730,080200,0.8385,0.8388,0.8385,0.8388
NZDCAD,20040730,080300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,080400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,080500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040730,080600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,080700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,080800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,080900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,081000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,081100,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040730,081200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,081300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040730,081400,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040730,081500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040730,081600,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040730,081700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,081800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,081900,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040730,082000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,082100,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040730,082200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,082300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,082400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,082500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040730,082600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,082700,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040730,082800,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040730,082900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040730,083000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,083100,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040730,083200,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040730,083300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040730,083400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,083500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040730,083600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040730,083700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040730,083800,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040730,083900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040730,084000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,084100,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040730,084200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,084300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,084400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,084500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040730,084600,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040730,084700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040730,084800,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040730,084900,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040730,085000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040730,085100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040730,085200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,085300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040730,085400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040730,085500,0.8381,0.8384,0.8381,0.8384
NZDCAD,20040730,085600,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040730,085700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,085800,0.8386,0.8387,0.8385,0.8387
NZDCAD,20040730,085900,0.8389,0.8396,0.8389,0.8395
NZDCAD,20040730,090000,0.8394,0.8394,0.8388,0.8388
NZDCAD,20040730,090100,0.8387,0.8387,0.8385,0.8385
NZDCAD,20040730,090200,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040730,090300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,090400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,090500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,090600,0.8385,0.8385,0.8384,0.8385
NZDCAD,20040730,090700,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040730,090800,0.8388,0.8388,0.8386,0.8388
NZDCAD,20040730,090900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,091000,0.8390,0.8390,0.8385,0.8385
NZDCAD,20040730,091100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040730,091200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040730,091300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040730,091400,0.8381,0.8381,0.8376,0.8376
NZDCAD,20040730,091500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040730,091600,0.8377,0.8381,0.8377,0.8381
NZDCAD,20040730,091700,0.8379,0.8379,0.8375,0.8375
NZDCAD,20040730,091800,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040730,091900,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040730,092000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040730,092100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,092200,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040730,092300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,092400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,092500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,092600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,092700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,092800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,092900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,093000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040730,093100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040730,093200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040730,093300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,093400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,093500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,093600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040730,093700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,093800,0.8383,0.8388,0.8383,0.8388
NZDCAD,20040730,093900,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040730,094000,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040730,094100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040730,094200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040730,094300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040730,094400,0.8380,0.8380,0.8379,0.8380
NZDCAD,20040730,094500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,094600,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040730,094700,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040730,094800,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040730,094900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040730,095000,0.8379,0.8379,0.8374,0.8375
NZDCAD,20040730,095100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040730,095200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040730,095300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040730,095400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040730,095500,0.8374,0.8377,0.8374,0.8377
NZDCAD,20040730,095600,0.8377,0.8378,0.8375,0.8376
NZDCAD,20040730,095700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,095800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040730,095900,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040730,100000,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040730,100100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040730,100200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,100300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040730,100400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,100500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,100600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040730,100700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,100800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040730,100900,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040730,101000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,101100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040730,101200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040730,101300,0.8377,0.8377,0.8374,0.8375
NZDCAD,20040730,101400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040730,101500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040730,101600,0.8377,0.8379,0.8376,0.8379
NZDCAD,20040730,101700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040730,101800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,101900,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040730,102000,0.8379,0.8383,0.8379,0.8383
NZDCAD,20040730,102100,0.8384,0.8387,0.8384,0.8387
NZDCAD,20040730,102200,0.8389,0.8390,0.8388,0.8388
NZDCAD,20040730,102300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,102400,0.8386,0.8387,0.8386,0.8386
NZDCAD,20040730,102500,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040730,102600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040730,102700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040730,102800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040730,102900,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040730,103000,0.8386,0.8386,0.8381,0.8382
NZDCAD,20040730,103100,0.8382,0.8383,0.8382,0.8382
NZDCAD,20040730,103200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040730,103300,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040730,103400,0.8377,0.8379,0.8377,0.8377
NZDCAD,20040730,103500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,103600,0.8376,0.8376,0.8371,0.8371
NZDCAD,20040730,103700,0.8370,0.8370,0.8367,0.8367
NZDCAD,20040730,103800,0.8366,0.8368,0.8365,0.8368
NZDCAD,20040730,103900,0.8368,0.8369,0.8367,0.8369
NZDCAD,20040730,104000,0.8369,0.8369,0.8368,0.8369
NZDCAD,20040730,104100,0.8369,0.8371,0.8369,0.8370
NZDCAD,20040730,104200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040730,104300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040730,104400,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040730,104500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040730,104600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,104700,0.8368,0.8371,0.8368,0.8371
NZDCAD,20040730,104800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040730,104900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040730,105000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040730,105100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040730,105200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040730,105300,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040730,105400,0.8368,0.8368,0.8364,0.8364
NZDCAD,20040730,105500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040730,105600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040730,105700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040730,105800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040730,105900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040730,110000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040730,110100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040730,110200,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040730,110300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040730,110400,0.8369,0.8369,0.8367,0.8367
NZDCAD,20040730,110500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,110600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,110700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,110800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,110900,0.8368,0.8370,0.8368,0.8368
NZDCAD,20040730,111000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,111100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040730,111200,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040730,111300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040730,111400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040730,111500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040730,111600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040730,111700,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040730,111800,0.8372,0.8372,0.8371,0.8372
NZDCAD,20040730,111900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040730,112000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040730,112100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040730,112200,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040730,112300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040730,112400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040730,112500,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040730,112600,0.8376,0.8377,0.8375,0.8375
NZDCAD,20040730,112700,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040730,112800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040730,112900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040730,113000,0.8379,0.8381,0.8379,0.8380
NZDCAD,20040730,113100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040730,113200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040730,113300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,113400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040730,113500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040730,113600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040730,113700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040730,113800,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040730,113900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,114000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,114100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,114200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,114300,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040730,114400,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040730,114500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040730,114600,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040730,114700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040730,114800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,114900,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040730,115000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040730,115100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040730,115200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,115300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040730,115400,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040730,115500,0.8383,0.8386,0.8383,0.8386
NZDCAD,20040730,115600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,115700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040730,115800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040730,115900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040730,120000,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040730,120100,0.8387,0.8387,0.8386,0.8387
NZDCAD,20040730,120200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040730,120300,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040730,120400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,120500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040730,120600,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040730,120700,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040730,120800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,120900,0.8392,0.8392,0.8387,0.8387
NZDCAD,20040730,121000,0.8387,0.8387,0.8385,0.8385
NZDCAD,20040730,121100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,121200,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040730,121300,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040730,121400,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040730,121500,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040730,121600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,121700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,121800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040730,121900,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040730,122000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040730,122100,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040730,122200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040730,122300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,122400,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040730,122500,0.8378,0.8379,0.8375,0.8379
NZDCAD,20040730,122600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040730,122700,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040730,122800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040730,122900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040730,123000,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040730,123100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040730,123200,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040730,123300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040730,123400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040730,123500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,123600,0.8382,0.8382,0.8381,0.8382
NZDCAD,20040730,123700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040730,123800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,123900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,124000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,124100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040730,124200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,124300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040730,124400,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040730,124500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040730,124600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040730,124700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040730,124800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,124900,0.8383,0.8383,0.8382,0.8383
NZDCAD,20040730,125000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040730,125100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040730,125200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040730,125300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040730,125400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,125500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040730,125600,0.8385,0.8385,0.8384,0.8385
NZDCAD,20040730,125700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040730,125800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040730,125900,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040730,130000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040730,130100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,130200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040730,130300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040730,130400,0.8387,0.8389,0.8386,0.8389
NZDCAD,20040730,130500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,130600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040730,130700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040730,130800,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040730,130900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040730,131000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040730,131100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040730,131200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,131300,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040730,131400,0.8397,0.8397,0.8396,0.8397
NZDCAD,20040730,131500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040730,131600,0.8397,0.8399,0.8397,0.8398
NZDCAD,20040730,131700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040730,131800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040730,131900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,132000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040730,132100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040730,132200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040730,132300,0.8395,0.8396,0.8394,0.8396
NZDCAD,20040730,132400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040730,132500,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040730,132600,0.8393,0.8395,0.8392,0.8395
NZDCAD,20040730,132700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040730,132800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040730,132900,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040730,133000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040730,133100,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040730,133200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040730,133300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040730,133400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040730,133500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040730,133600,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040730,133700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040730,133800,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040730,133900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,134000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040730,134100,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040730,134200,0.8396,0.8397,0.8395,0.8395
NZDCAD,20040730,134300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040730,134400,0.8395,0.8395,0.8392,0.8393
NZDCAD,20040730,134500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040730,134600,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040730,134700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040730,134800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040730,134900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040730,135000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040730,135100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040730,135200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040730,135300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040730,135400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040730,135500,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040730,135600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040730,135700,0.8406,0.8407,0.8404,0.8404
NZDCAD,20040730,135800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040730,135900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040730,140000,0.8407,0.8412,0.8407,0.8412
NZDCAD,20040730,140100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040730,140200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040730,140300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040730,140400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040730,140500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040730,140600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040730,140700,0.8415,0.8416,0.8414,0.8414
NZDCAD,20040730,140800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040730,140900,0.8415,0.8417,0.8415,0.8415
NZDCAD,20040730,141000,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040730,141100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040730,141200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040730,141300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040730,141400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040730,141500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040730,141600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040730,141700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040730,141800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040730,141900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040730,142000,0.8418,0.8420,0.8418,0.8419
NZDCAD,20040730,142100,0.8420,0.8421,0.8420,0.8420
NZDCAD,20040730,142200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040730,142300,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040730,142400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040730,142500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040730,142600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040730,142700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040730,142800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040730,142900,0.8418,0.8419,0.8417,0.8419
NZDCAD,20040730,143000,0.8418,0.8418,0.8415,0.8417
NZDCAD,20040730,143100,0.8418,0.8421,0.8414,0.8421
NZDCAD,20040730,143200,0.8419,0.8419,0.8411,0.8416
NZDCAD,20040730,143300,0.8417,0.8419,0.8416,0.8418
NZDCAD,20040730,143400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040730,143500,0.8419,0.8422,0.8415,0.8415
NZDCAD,20040730,143600,0.8414,0.8418,0.8413,0.8418
NZDCAD,20040730,143700,0.8418,0.8418,0.8413,0.8413
NZDCAD,20040730,143800,0.8412,0.8412,0.8407,0.8408
NZDCAD,20040730,143900,0.8409,0.8414,0.8409,0.8413
NZDCAD,20040730,144000,0.8414,0.8417,0.8414,0.8416
NZDCAD,20040730,144100,0.8416,0.8417,0.8416,0.8416
NZDCAD,20040730,144200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040730,144300,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040730,144400,0.8415,0.8415,0.8410,0.8410
NZDCAD,20040730,144500,0.8411,0.8415,0.8411,0.8413
NZDCAD,20040730,144600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040730,144700,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040730,144800,0.8408,0.8410,0.8400,0.8410
NZDCAD,20040730,144900,0.8412,0.8416,0.8412,0.8413
NZDCAD,20040730,145000,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040730,145100,0.8413,0.8416,0.8412,0.8416
NZDCAD,20040730,145200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040730,145300,0.8418,0.8420,0.8418,0.8419
NZDCAD,20040730,145400,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040730,145500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040730,145600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040730,145700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040730,145800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040730,145900,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040730,150000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040730,150100,0.8416,0.8419,0.8416,0.8419
NZDCAD,20040730,150200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040730,150300,0.8418,0.8419,0.8417,0.8419
NZDCAD,20040730,150400,0.8421,0.8424,0.8421,0.8421
NZDCAD,20040730,150500,0.8422,0.8430,0.8422,0.8430
NZDCAD,20040730,150600,0.8429,0.8431,0.8428,0.8431
NZDCAD,20040730,150700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040730,150800,0.8434,0.8438,0.8434,0.8438
NZDCAD,20040730,150900,0.8438,0.8438,0.8437,0.8438
NZDCAD,20040730,151000,0.8439,0.8443,0.8439,0.8443
NZDCAD,20040730,151100,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040730,151200,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040730,151300,0.8441,0.8442,0.8440,0.8442
NZDCAD,20040730,151400,0.8441,0.8442,0.8440,0.8442
NZDCAD,20040730,151500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040730,151600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040730,151700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040730,151800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,151900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040730,152000,0.8449,0.8449,0.8448,0.8449
NZDCAD,20040730,152100,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040730,152200,0.8447,0.8451,0.8447,0.8451
NZDCAD,20040730,152300,0.8453,0.8454,0.8450,0.8450
NZDCAD,20040730,152400,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040730,152500,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040730,152600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040730,152700,0.8447,0.8447,0.8442,0.8442
NZDCAD,20040730,152800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040730,152900,0.8441,0.8442,0.8440,0.8440
NZDCAD,20040730,153000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,153100,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040730,153200,0.8442,0.8442,0.8438,0.8438
NZDCAD,20040730,153300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040730,153400,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040730,153500,0.8434,0.8434,0.8432,0.8432
NZDCAD,20040730,153600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040730,153700,0.8433,0.8433,0.8430,0.8430
NZDCAD,20040730,153800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040730,153900,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040730,154000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040730,154100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040730,154200,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040730,154300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040730,154400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040730,154500,0.8438,0.8439,0.8436,0.8438
NZDCAD,20040730,154600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040730,154700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040730,154800,0.8436,0.8436,0.8434,0.8434
NZDCAD,20040730,154900,0.8435,0.8440,0.8435,0.8439
NZDCAD,20040730,155000,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040730,155100,0.8435,0.8436,0.8435,0.8435
NZDCAD,20040730,155200,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040730,155300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040730,155400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040730,155500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040730,155600,0.8437,0.8441,0.8437,0.8441
NZDCAD,20040730,155700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040730,155800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040730,155900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040730,160000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040730,160100,0.8436,0.8436,0.8426,0.8426
NZDCAD,20040730,160200,0.8427,0.8433,0.8427,0.8431
NZDCAD,20040730,160300,0.8430,0.8430,0.8424,0.8424
NZDCAD,20040730,160400,0.8426,0.8432,0.8426,0.8427
NZDCAD,20040730,160500,0.8426,0.8436,0.8425,0.8436
NZDCAD,20040730,160600,0.8437,0.8438,0.8435,0.8438
NZDCAD,20040730,160700,0.8440,0.8444,0.8440,0.8441
NZDCAD,20040730,160800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040730,160900,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040730,161000,0.8441,0.8442,0.8439,0.8442
NZDCAD,20040730,161100,0.8441,0.8441,0.8433,0.8433
NZDCAD,20040730,161200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040730,161300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040730,161400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040730,161500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040730,161600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040730,161700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040730,161800,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040730,161900,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040730,162000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040730,162100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040730,162200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040730,162300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,162400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,162500,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040730,162600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040730,162700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040730,162800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040730,162900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040730,163000,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040730,163100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040730,163200,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040730,163300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040730,163400,0.8436,0.8439,0.8436,0.8438
NZDCAD,20040730,163500,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040730,163600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040730,163700,0.8433,0.8436,0.8433,0.8436
NZDCAD,20040730,163800,0.8436,0.8436,0.8434,0.8434
NZDCAD,20040730,163900,0.8433,0.8435,0.8433,0.8434
NZDCAD,20040730,164000,0.8435,0.8436,0.8434,0.8436
NZDCAD,20040730,164100,0.8438,0.8438,0.8431,0.8431
NZDCAD,20040730,164200,0.8432,0.8436,0.8432,0.8436
NZDCAD,20040730,164300,0.8436,0.8436,0.8431,0.8431
NZDCAD,20040730,164400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040730,164500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040730,164600,0.8429,0.8429,0.8425,0.8425
NZDCAD,20040730,164700,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040730,164800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040730,164900,0.8426,0.8426,0.8424,0.8426
NZDCAD,20040730,165000,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040730,165100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040730,165200,0.8429,0.8433,0.8429,0.8433
NZDCAD,20040730,165300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040730,165400,0.8430,0.8431,0.8429,0.8431
NZDCAD,20040730,165500,0.8431,0.8439,0.8431,0.8439
NZDCAD,20040730,165600,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040730,165700,0.8439,0.8442,0.8439,0.8442
NZDCAD,20040730,165800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040730,165900,0.8443,0.8444,0.8442,0.8442
NZDCAD,20040730,170000,0.8441,0.8441,0.8425,0.8425
NZDCAD,20040730,170100,0.8423,0.8423,0.8417,0.8417
NZDCAD,20040730,170200,0.8419,0.8425,0.8419,0.8422
NZDCAD,20040730,170300,0.8421,0.8429,0.8421,0.8428
NZDCAD,20040730,170400,0.8427,0.8432,0.8427,0.8432
NZDCAD,20040730,170500,0.8435,0.8443,0.8435,0.8442
NZDCAD,20040730,170600,0.8443,0.8447,0.8443,0.8447
NZDCAD,20040730,170700,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040730,170800,0.8449,0.8450,0.8449,0.8449
NZDCAD,20040730,170900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040730,171000,0.8447,0.8452,0.8447,0.8452
NZDCAD,20040730,171100,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040730,171200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040730,171300,0.8452,0.8455,0.8452,0.8455
NZDCAD,20040730,171400,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040730,171500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040730,171600,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040730,171700,0.8459,0.8461,0.8459,0.8459
NZDCAD,20040730,171800,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040730,171900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040730,172000,0.8458,0.8460,0.8457,0.8460
NZDCAD,20040730,172100,0.8461,0.8461,0.8458,0.8458
NZDCAD,20040730,172200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,172300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040730,172400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040730,172500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040730,172600,0.8457,0.8457,0.8454,0.8454
NZDCAD,20040730,172700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040730,172800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040730,172900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040730,173000,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040730,173100,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040730,173200,0.8449,0.8449,0.8447,0.8448
NZDCAD,20040730,173300,0.8449,0.8450,0.8449,0.8449
NZDCAD,20040730,173400,0.8449,0.8451,0.8449,0.8451
NZDCAD,20040730,173500,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040730,173600,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040730,173700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040730,173800,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040730,173900,0.8454,0.8454,0.8449,0.8454
NZDCAD,20040730,174000,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040730,174100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040730,174200,0.8456,0.8460,0.8456,0.8460
NZDCAD,20040730,174300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040730,174400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,174500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,174600,0.8461,0.8461,0.8460,0.8461
NZDCAD,20040730,174700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,174800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,174900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040730,175000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040730,175100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,175200,0.8461,0.8461,0.8456,0.8456
NZDCAD,20040730,175300,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040730,175400,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040730,175500,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040730,175600,0.8451,0.8456,0.8451,0.8456
NZDCAD,20040730,175700,0.8457,0.8461,0.8457,0.8460
NZDCAD,20040730,175800,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040730,175900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040730,180000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,180100,0.8457,0.8457,0.8456,0.8457
NZDCAD,20040730,180200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,180300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,180400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,180500,0.8457,0.8458,0.8457,0.8457
NZDCAD,20040730,180600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,180700,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040730,180800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040730,180900,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040730,181000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040730,181100,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040730,181200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040730,181300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040730,181400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040730,181500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040730,181600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040730,181700,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040730,181800,0.8459,0.8459,0.8456,0.8456
NZDCAD,20040730,181900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,182000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,182100,0.8457,0.8461,0.8457,0.8461
NZDCAD,20040730,182200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040730,182300,0.8458,0.8459,0.8457,0.8459
NZDCAD,20040730,182400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040730,182500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040730,182600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040730,182700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040730,182800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040730,182900,0.8456,0.8456,0.8449,0.8449
NZDCAD,20040730,183000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040730,183100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,183200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,183300,0.8447,0.8447,0.8443,0.8443
NZDCAD,20040730,183400,0.8442,0.8446,0.8442,0.8446
NZDCAD,20040730,183500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040730,183600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,183700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,183800,0.8444,0.8444,0.8443,0.8444
NZDCAD,20040730,183900,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040730,184000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040730,184100,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040730,184200,0.8446,0.8446,0.8445,0.8446
NZDCAD,20040730,184300,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040730,184400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040730,184500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040730,184600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040730,184700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040730,184800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040730,184900,0.8439,0.8439,0.8438,0.8439
NZDCAD,20040730,185000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040730,185100,0.8438,0.8441,0.8438,0.8441
NZDCAD,20040730,185200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040730,185300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,185400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040730,185500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040730,185600,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040730,185700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,185800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,185900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,190000,0.8442,0.8442,0.8437,0.8437
NZDCAD,20040730,190100,0.8436,0.8436,0.8433,0.8433
NZDCAD,20040730,190200,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040730,190300,0.8436,0.8439,0.8435,0.8439
NZDCAD,20040730,190400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040730,190500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040730,190600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040730,190700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040730,190800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040730,190900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040730,191000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040730,191100,0.8442,0.8446,0.8442,0.8446
NZDCAD,20040730,191200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040730,191300,0.8447,0.8456,0.8447,0.8456
NZDCAD,20040730,191400,0.8457,0.8460,0.8457,0.8459
NZDCAD,20040730,191500,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040730,191600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040730,191700,0.8460,0.8460,0.8456,0.8456
NZDCAD,20040730,191800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040730,191900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040730,192000,0.8459,0.8459,0.8453,0.8453
NZDCAD,20040730,192100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040730,192200,0.8453,0.8453,0.8449,0.8452
NZDCAD,20040730,192300,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040730,192400,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040730,192500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040730,192600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040730,192700,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040730,192800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,192900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040730,193000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040730,193100,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040730,193200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040730,193300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040730,193400,0.8451,0.8456,0.8451,0.8456
NZDCAD,20040730,193500,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040730,193600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,193700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040730,193800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040730,193900,0.8462,0.8467,0.8462,0.8467
NZDCAD,20040730,194000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040730,194100,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040730,194200,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040730,194300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040730,194400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040730,194500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040730,194600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040730,194700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,194800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,194900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,195000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040730,195100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040730,195200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,195300,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040730,195400,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040730,195500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,195600,0.8457,0.8458,0.8457,0.8457
NZDCAD,20040730,195700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,195800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040730,195900,0.8457,0.8461,0.8457,0.8461
NZDCAD,20040730,200000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040730,200100,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040730,200200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040730,200300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040730,200400,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040730,200500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040730,200600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040730,200700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040730,200800,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040730,200900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040730,201000,0.8464,0.8466,0.8464,0.8464
NZDCAD,20040730,201100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040730,201200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040730,201300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040730,201400,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040730,201500,0.8459,0.8460,0.8459,0.8459
NZDCAD,20040730,201600,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040730,201700,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040730,201800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040730,201900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040730,202000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040730,202100,0.8456,0.8456,0.8455,0.8456
NZDCAD,20040730,202200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040730,202300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040730,202400,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040730,202500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040730,202600,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040730,202700,0.8450,0.8450,0.8443,0.8443
NZDCAD,20040730,202800,0.8442,0.8442,0.8440,0.8441
NZDCAD,20040730,202900,0.8440,0.8443,0.8440,0.8442
NZDCAD,20040730,203000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040730,203100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040730,203200,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040730,203300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040730,203400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,203500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040730,203600,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040730,203700,0.8438,0.8438,0.8434,0.8434
NZDCAD,20040730,203800,0.8434,0.8434,0.8433,0.8434
NZDCAD,20040730,203900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040730,204000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040730,204100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040730,204200,0.8438,0.8441,0.8438,0.8441
NZDCAD,20040730,204300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040730,204400,0.8441,0.8442,0.8440,0.8440
NZDCAD,20040730,204500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040730,204600,0.8437,0.8441,0.8437,0.8441
NZDCAD,20040730,204700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040730,204800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040730,204900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040730,205000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040730,205100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,205200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,205300,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040730,205400,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040730,205500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,205600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,205700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040730,205800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040730,205900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040730,210000,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040730,210100,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040730,210200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040730,210300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040730,210400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040730,210500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040730,210600,0.8434,0.8438,0.8434,0.8438
NZDCAD,20040730,210700,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040730,210800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040730,210900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040730,211000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040730,211100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040730,211200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040730,211300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040730,211400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040730,211500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040730,211600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040730,211700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040730,211800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040730,211900,0.8439,0.8440,0.8438,0.8438
NZDCAD,20040730,212000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040730,212100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,212200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040730,212300,0.8440,0.8445,0.8440,0.8445
NZDCAD,20040730,212400,0.8446,0.8447,0.8443,0.8443
NZDCAD,20040730,212500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040730,212600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040730,212700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040730,212800,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040730,212900,0.8443,0.8445,0.8443,0.8445
NZDCAD,20040730,213000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040730,213100,0.8447,0.8453,0.8447,0.8453
NZDCAD,20040730,213200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040730,213300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040730,213400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040730,213500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040730,213600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040730,213700,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040730,213800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,213900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040730,214000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040730,214100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040730,214200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040730,214300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040730,214400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,214500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,214600,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040730,214700,0.8448,0.8448,0.8446,0.8446
NZDCAD,20040730,214800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040730,214900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,215000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,215100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,215200,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040730,215300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040730,215400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,215500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040730,215600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040730,215700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040730,215800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,215900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040730,220000,0.8448,0.8448,0.8448,0.8448
CADCHF,20040730,000100,0.9663,0.9663,0.9661,0.9661
CADCHF,20040730,000200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,000300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,000400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,000500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,000600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,000700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,000800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,000900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,001000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,001100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,001200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,001300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,001400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,001500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,001600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,001700,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,001800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,001900,0.9659,0.9659,0.9658,0.9658
CADCHF,20040730,002000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040730,002100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,002200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,002300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,002400,0.9658,0.9659,0.9658,0.9659
CADCHF,20040730,002500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,002600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040730,002700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,002800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,002900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,003000,0.9660,0.9660,0.9659,0.9660
CADCHF,20040730,003100,0.9660,0.9660,0.9658,0.9658
CADCHF,20040730,003200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040730,003300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040730,003400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040730,003500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,003600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,003700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,003800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,003900,0.9657,0.9657,0.9656,0.9657
CADCHF,20040730,004000,0.9657,0.9658,0.9657,0.9658
CADCHF,20040730,004100,0.9658,0.9660,0.9658,0.9660
CADCHF,20040730,004200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040730,004300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,004400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,004500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,004600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,004700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,004800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,004900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040730,005000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040730,005100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040730,005200,0.9667,0.9667,0.9666,0.9666
CADCHF,20040730,005300,0.9666,0.9666,0.9664,0.9664
CADCHF,20040730,005400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,005500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,005600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,005700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,005800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,005900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,010000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,010100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040730,010200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,010300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040730,010400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,010500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,010600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,010700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,010800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,010900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040730,011000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040730,011100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,011200,0.9665,0.9666,0.9665,0.9666
CADCHF,20040730,011300,0.9666,0.9666,0.9666,0.9666
CADCHF,20040730,011400,0.9666,0.9666,0.9665,0.9665
CADCHF,20040730,011500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040730,011600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,011700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,011800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,011900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,012000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040730,012100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,012200,0.9663,0.9663,0.9662,0.9662
CADCHF,20040730,012300,0.9662,0.9662,0.9661,0.9661
CADCHF,20040730,012400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,012500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,012600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,012700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,012800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,012900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,013000,0.9659,0.9659,0.9659,0.9659
CADCHF,20040730,013100,0.9659,0.9660,0.9659,0.9660
CADCHF,20040730,013200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,013300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,013400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,013500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,013600,0.9660,0.9660,0.9659,0.9659
CADCHF,20040730,013700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040730,013800,0.9659,0.9659,0.9659,0.9659
CADCHF,20040730,013900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,014000,0.9657,0.9657,0.9655,0.9655
CADCHF,20040730,014100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040730,014200,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,014300,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,014400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,014500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,014600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,014700,0.9656,0.9656,0.9654,0.9654
CADCHF,20040730,014800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,014900,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,015000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,015100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,015200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,015300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,015400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,015500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,015600,0.9657,0.9658,0.9657,0.9658
CADCHF,20040730,015700,0.9659,0.9659,0.9658,0.9658
CADCHF,20040730,015800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040730,015900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040730,020000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,020100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040730,020200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040730,020300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040730,020400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,020500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,020600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040730,020700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,020800,0.9663,0.9665,0.9663,0.9665
CADCHF,20040730,020900,0.9666,0.9667,0.9666,0.9667
CADCHF,20040730,021000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040730,021100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,021200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,021300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,021400,0.9665,0.9665,0.9663,0.9663
CADCHF,20040730,021500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040730,021600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,021700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,021800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,021900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040730,022000,0.9660,0.9660,0.9657,0.9657
CADCHF,20040730,022100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,022200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040730,022300,0.9654,0.9654,0.9652,0.9652
CADCHF,20040730,022400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040730,022500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,022600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,022700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,022800,0.9652,0.9652,0.9650,0.9650
CADCHF,20040730,022900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,023000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,023100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,023200,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,023300,0.9647,0.9647,0.9643,0.9643
CADCHF,20040730,023400,0.9642,0.9645,0.9642,0.9645
CADCHF,20040730,023500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,023600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,023700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,023800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,023900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,024000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,024100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040730,024200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,024300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,024400,0.9648,0.9648,0.9645,0.9645
CADCHF,20040730,024500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,024600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040730,024700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,024800,0.9645,0.9646,0.9645,0.9646
CADCHF,20040730,024900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040730,025000,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,025100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,025200,0.9647,0.9648,0.9647,0.9648
CADCHF,20040730,025300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,025400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040730,025500,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,025600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,025700,0.9649,0.9649,0.9647,0.9647
CADCHF,20040730,025800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040730,025900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,030000,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,030100,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,030200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,030300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,030400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,030500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,030600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040730,030700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,030800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,030900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,031000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,031600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031700,0.9647,0.9648,0.9647,0.9647
CADCHF,20040730,031800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,031900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,032000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040730,032100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,032200,0.9645,0.9645,0.9644,0.9645
CADCHF,20040730,032300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040730,032400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040730,032500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040730,032600,0.9643,0.9646,0.9643,0.9646
CADCHF,20040730,032700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,032800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040730,032900,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,033000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,033100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040730,033200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040730,033300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040730,033400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,033500,0.9653,0.9653,0.9649,0.9649
CADCHF,20040730,033600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,033700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,033800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,033900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,034000,0.9651,0.9653,0.9651,0.9652
CADCHF,20040730,034100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,034200,0.9651,0.9652,0.9651,0.9652
CADCHF,20040730,034300,0.9652,0.9655,0.9652,0.9655
CADCHF,20040730,034400,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,034500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,034600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,034700,0.9656,0.9656,0.9655,0.9655
CADCHF,20040730,034800,0.9655,0.9655,0.9655,0.9655
CADCHF,20040730,034900,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,035000,0.9656,0.9656,0.9655,0.9655
CADCHF,20040730,035100,0.9654,0.9655,0.9654,0.9655
CADCHF,20040730,035200,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,035300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,035400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,035500,0.9656,0.9656,0.9654,0.9654
CADCHF,20040730,035600,0.9654,0.9654,0.9651,0.9651
CADCHF,20040730,035700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,035800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,035900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,040000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,040100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,040200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,040300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040730,040400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,040500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,040600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,040700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,040800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,040900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,041000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,041100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,041200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,041300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,041400,0.9654,0.9657,0.9654,0.9657
CADCHF,20040730,041500,0.9657,0.9657,0.9656,0.9656
CADCHF,20040730,041600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,041700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,041800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,041900,0.9656,0.9656,0.9655,0.9655
CADCHF,20040730,042000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040730,042100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040730,042200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040730,042300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,042400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040730,042500,0.9652,0.9652,0.9652,0.9652
CADCHF,20040730,042600,0.9652,0.9652,0.9651,0.9651
CADCHF,20040730,042700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040730,042800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,042900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,043000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,043100,0.9647,0.9648,0.9647,0.9648
CADCHF,20040730,043200,0.9649,0.9650,0.9649,0.9649
CADCHF,20040730,043300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,043400,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,043500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,043600,0.9649,0.9650,0.9649,0.9649
CADCHF,20040730,043700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,043800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,043900,0.9649,0.9651,0.9649,0.9651
CADCHF,20040730,044000,0.9651,0.9652,0.9651,0.9651
CADCHF,20040730,044100,0.9651,0.9651,0.9649,0.9649
CADCHF,20040730,044200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,044300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,044400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,044500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,044600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,044700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,044800,0.9648,0.9649,0.9647,0.9649
CADCHF,20040730,044900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,045000,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,045100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040730,045200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,045300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,045400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,045500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,045600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,045700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,045800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,045900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,050200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,050500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040730,050600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,050900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,051900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,052700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,052800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,052900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,053200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,053300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,053900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,054000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,054100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,054200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,054300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,054400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,054500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,054600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,054700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,054800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,054900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,055200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,055300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,055900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,060000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,060100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,060200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,060300,0.9647,0.9648,0.9647,0.9648
CADCHF,20040730,060400,0.9648,0.9650,0.9648,0.9650
CADCHF,20040730,060500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,060600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,060700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,060800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,060900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,061000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,061100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,061200,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,061300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,061400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,061500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,061600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040730,061700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,061800,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,061900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,062600,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,062700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,062800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,062900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,063000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,063100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,063200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,063300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040730,063400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,063500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,063600,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,063700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,063800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,063900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,064000,0.9647,0.9649,0.9647,0.9649
CADCHF,20040730,064100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,064200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,064300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040730,064400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,064500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,064600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,064700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,064800,0.9648,0.9649,0.9648,0.9649
CADCHF,20040730,064900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,065000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,065900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,070000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,070100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,070200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,070300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040730,070400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,070500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,070600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,070700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,070800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,070900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,071000,0.9649,0.9649,0.9648,0.9648
CADCHF,20040730,071100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,071200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,071300,0.9646,0.9646,0.9644,0.9644
CADCHF,20040730,071400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040730,071500,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,071600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,071700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,071800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,071900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072700,0.9647,0.9648,0.9647,0.9647
CADCHF,20040730,072800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,072900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,073000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,073100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,073200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,073300,0.9647,0.9648,0.9647,0.9648
CADCHF,20040730,073400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,073500,0.9650,0.9651,0.9650,0.9651
CADCHF,20040730,073600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040730,073700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,073800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,073900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,074000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,074100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,074200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,074300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,074400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,074500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,074600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,074700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,074800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040730,074900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,075000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,075100,0.9650,0.9652,0.9650,0.9652
CADCHF,20040730,075200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,075300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,075400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,075500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,075600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,075700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,075800,0.9653,0.9653,0.9651,0.9651
CADCHF,20040730,075900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,080000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,080100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040730,080200,0.9651,0.9651,0.9647,0.9647
CADCHF,20040730,080300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040730,080400,0.9648,0.9648,0.9646,0.9646
CADCHF,20040730,080500,0.9646,0.9646,0.9645,0.9646
CADCHF,20040730,080600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,080700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040730,080800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040730,080900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,081000,0.9645,0.9645,0.9644,0.9644
CADCHF,20040730,081100,0.9644,0.9644,0.9643,0.9643
CADCHF,20040730,081200,0.9642,0.9645,0.9642,0.9645
CADCHF,20040730,081300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,081400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,081500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,081600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,081700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,081800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,081900,0.9647,0.9648,0.9647,0.9647
CADCHF,20040730,082000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,082100,0.9646,0.9646,0.9643,0.9643
CADCHF,20040730,082200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040730,082300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040730,082400,0.9642,0.9642,0.9641,0.9641
CADCHF,20040730,082500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040730,082600,0.9642,0.9643,0.9642,0.9643
CADCHF,20040730,082700,0.9643,0.9643,0.9641,0.9641
CADCHF,20040730,082800,0.9641,0.9641,0.9640,0.9640
CADCHF,20040730,082900,0.9639,0.9639,0.9638,0.9639
CADCHF,20040730,083000,0.9640,0.9642,0.9640,0.9642
CADCHF,20040730,083100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040730,083200,0.9639,0.9639,0.9637,0.9637
CADCHF,20040730,083300,0.9636,0.9638,0.9636,0.9638
CADCHF,20040730,083400,0.9639,0.9639,0.9638,0.9638
CADCHF,20040730,083500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040730,083600,0.9639,0.9639,0.9639,0.9639
CADCHF,20040730,083700,0.9640,0.9641,0.9640,0.9641
CADCHF,20040730,083800,0.9642,0.9645,0.9642,0.9645
CADCHF,20040730,083900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,084000,0.9645,0.9645,0.9644,0.9644
CADCHF,20040730,084100,0.9643,0.9645,0.9642,0.9645
CADCHF,20040730,084200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,084300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040730,084400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040730,084500,0.9643,0.9645,0.9643,0.9645
CADCHF,20040730,084600,0.9646,0.9646,0.9645,0.9646
CADCHF,20040730,084700,0.9647,0.9647,0.9646,0.9647
CADCHF,20040730,084800,0.9647,0.9649,0.9647,0.9648
CADCHF,20040730,084900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,085000,0.9646,0.9647,0.9646,0.9646
CADCHF,20040730,085100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,085200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040730,085300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,085400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,085500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,085600,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,085700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040730,085800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,085900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,090000,0.9646,0.9651,0.9646,0.9651
CADCHF,20040730,090100,0.9653,0.9653,0.9652,0.9653
CADCHF,20040730,090200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,090300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,090400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040730,090500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,090600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040730,090700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040730,090800,0.9653,0.9653,0.9650,0.9650
CADCHF,20040730,090900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,091000,0.9650,0.9651,0.9650,0.9651
CADCHF,20040730,091100,0.9652,0.9654,0.9652,0.9654
CADCHF,20040730,091200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,091300,0.9654,0.9656,0.9654,0.9656
CADCHF,20040730,091400,0.9656,0.9664,0.9656,0.9664
CADCHF,20040730,091500,0.9664,0.9664,0.9662,0.9662
CADCHF,20040730,091600,0.9661,0.9661,0.9658,0.9658
CADCHF,20040730,091700,0.9658,0.9663,0.9658,0.9663
CADCHF,20040730,091800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,091900,0.9660,0.9660,0.9657,0.9657
CADCHF,20040730,092000,0.9657,0.9658,0.9657,0.9658
CADCHF,20040730,092100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040730,092200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040730,092300,0.9658,0.9659,0.9658,0.9659
CADCHF,20040730,092400,0.9659,0.9660,0.9658,0.9658
CADCHF,20040730,092500,0.9657,0.9657,0.9656,0.9657
CADCHF,20040730,092600,0.9657,0.9658,0.9657,0.9657
CADCHF,20040730,092700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040730,092800,0.9656,0.9656,0.9655,0.9655
CADCHF,20040730,092900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,093000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,093100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,093200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040730,093300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040730,093400,0.9653,0.9655,0.9653,0.9655
CADCHF,20040730,093500,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,093600,0.9655,0.9656,0.9655,0.9656
CADCHF,20040730,093700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040730,093800,0.9655,0.9655,0.9653,0.9653
CADCHF,20040730,093900,0.9651,0.9651,0.9650,0.9651
CADCHF,20040730,094000,0.9652,0.9654,0.9652,0.9653
CADCHF,20040730,094100,0.9653,0.9653,0.9652,0.9652
CADCHF,20040730,094200,0.9651,0.9654,0.9651,0.9654
CADCHF,20040730,094300,0.9654,0.9654,0.9653,0.9653
CADCHF,20040730,094400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040730,094500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040730,094600,0.9651,0.9651,0.9649,0.9650
CADCHF,20040730,094700,0.9650,0.9650,0.9648,0.9648
CADCHF,20040730,094800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040730,094900,0.9650,0.9653,0.9650,0.9653
CADCHF,20040730,095000,0.9654,0.9658,0.9654,0.9656
CADCHF,20040730,095100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040730,095200,0.9658,0.9658,0.9657,0.9657
CADCHF,20040730,095300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040730,095400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040730,095500,0.9659,0.9660,0.9659,0.9659
CADCHF,20040730,095600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040730,095700,0.9660,0.9661,0.9658,0.9661
CADCHF,20040730,095800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,095900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,100000,0.9662,0.9662,0.9660,0.9660
CADCHF,20040730,100100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,100200,0.9661,0.9662,0.9661,0.9661
CADCHF,20040730,100300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,100400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040730,100500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040730,100600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040730,100700,0.9660,0.9662,0.9660,0.9662
CADCHF,20040730,100800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040730,100900,0.9660,0.9660,0.9656,0.9657
CADCHF,20040730,101000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040730,101100,0.9657,0.9658,0.9656,0.9657
CADCHF,20040730,101200,0.9656,0.9656,0.9651,0.9651
CADCHF,20040730,101300,0.9652,0.9654,0.9651,0.9651
CADCHF,20040730,101400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,101500,0.9650,0.9651,0.9650,0.9651
CADCHF,20040730,101600,0.9652,0.9654,0.9651,0.9651
CADCHF,20040730,101700,0.9651,0.9653,0.9651,0.9651
CADCHF,20040730,101800,0.9650,0.9651,0.9648,0.9648
CADCHF,20040730,101900,0.9649,0.9649,0.9647,0.9648
CADCHF,20040730,102000,0.9648,0.9648,0.9647,0.9647
CADCHF,20040730,102100,0.9646,0.9646,0.9645,0.9645
CADCHF,20040730,102200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040730,102300,0.9645,0.9647,0.9645,0.9647
CADCHF,20040730,102400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040730,102500,0.9646,0.9649,0.9646,0.9649
CADCHF,20040730,102600,0.9648,0.9648,0.9646,0.9646
CADCHF,20040730,102700,0.9644,0.9644,0.9642,0.9642
CADCHF,20040730,102800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040730,102900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040730,103000,0.9642,0.9646,0.9642,0.9646
CADCHF,20040730,103100,0.9646,0.9649,0.9646,0.9649
CADCHF,20040730,103200,0.9650,0.9653,0.9650,0.9653
CADCHF,20040730,103300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,103400,0.9654,0.9655,0.9654,0.9655
CADCHF,20040730,103500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040730,103600,0.9657,0.9661,0.9657,0.9661
CADCHF,20040730,103700,0.9662,0.9668,0.9662,0.9668
CADCHF,20040730,103800,0.9667,0.9668,0.9663,0.9663
CADCHF,20040730,103900,0.9664,0.9666,0.9664,0.9664
CADCHF,20040730,104000,0.9664,0.9664,0.9661,0.9661
CADCHF,20040730,104100,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,104200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,104300,0.9663,0.9663,0.9662,0.9662
CADCHF,20040730,104400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,104500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,104600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,104700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040730,104800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,104900,0.9663,0.9664,0.9663,0.9663
CADCHF,20040730,105000,0.9663,0.9663,0.9661,0.9661
CADCHF,20040730,105100,0.9662,0.9664,0.9662,0.9664
CADCHF,20040730,105200,0.9664,0.9668,0.9664,0.9668
CADCHF,20040730,105300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,105400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040730,105500,0.9669,0.9671,0.9669,0.9671
CADCHF,20040730,105600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040730,105700,0.9671,0.9671,0.9670,0.9670
CADCHF,20040730,105800,0.9670,0.9671,0.9670,0.9670
CADCHF,20040730,105900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040730,110000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040730,110100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040730,110200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,110300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,110400,0.9668,0.9671,0.9668,0.9671
CADCHF,20040730,110500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040730,110600,0.9669,0.9670,0.9669,0.9670
CADCHF,20040730,110700,0.9670,0.9672,0.9670,0.9672
CADCHF,20040730,110800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,110900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040730,111000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,111100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040730,111200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040730,111300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040730,111400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040730,111500,0.9675,0.9677,0.9675,0.9677
CADCHF,20040730,111600,0.9678,0.9678,0.9676,0.9676
CADCHF,20040730,111700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040730,111800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040730,111900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040730,112000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040730,112100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040730,112200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040730,112300,0.9674,0.9676,0.9674,0.9676
CADCHF,20040730,112400,0.9676,0.9676,0.9675,0.9676
CADCHF,20040730,112500,0.9677,0.9678,0.9677,0.9677
CADCHF,20040730,112600,0.9677,0.9678,0.9676,0.9678
CADCHF,20040730,112700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,112800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,112900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,113000,0.9677,0.9677,0.9676,0.9677
CADCHF,20040730,113100,0.9676,0.9676,0.9671,0.9675
CADCHF,20040730,113200,0.9676,0.9679,0.9676,0.9679
CADCHF,20040730,113300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040730,113400,0.9678,0.9679,0.9678,0.9678
CADCHF,20040730,113500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,113600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040730,113700,0.9678,0.9678,0.9675,0.9675
CADCHF,20040730,113800,0.9674,0.9674,0.9671,0.9671
CADCHF,20040730,113900,0.9671,0.9671,0.9669,0.9669
CADCHF,20040730,114000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040730,114100,0.9667,0.9668,0.9665,0.9665
CADCHF,20040730,114200,0.9666,0.9668,0.9666,0.9667
CADCHF,20040730,114300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,114400,0.9668,0.9671,0.9668,0.9671
CADCHF,20040730,114500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040730,114600,0.9671,0.9671,0.9670,0.9670
CADCHF,20040730,114700,0.9670,0.9671,0.9670,0.9671
CADCHF,20040730,114800,0.9671,0.9671,0.9670,0.9670
CADCHF,20040730,114900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040730,115000,0.9670,0.9670,0.9668,0.9668
CADCHF,20040730,115100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040730,115200,0.9669,0.9670,0.9669,0.9669
CADCHF,20040730,115300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040730,115400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,115500,0.9667,0.9667,0.9661,0.9661
CADCHF,20040730,115600,0.9662,0.9663,0.9661,0.9662
CADCHF,20040730,115700,0.9661,0.9661,0.9660,0.9660
CADCHF,20040730,115800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,115900,0.9663,0.9663,0.9662,0.9663
CADCHF,20040730,120000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,120100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040730,120200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040730,120300,0.9662,0.9662,0.9662,0.9662
CADCHF,20040730,120400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,120500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040730,120600,0.9663,0.9663,0.9661,0.9661
CADCHF,20040730,120700,0.9660,0.9663,0.9660,0.9663
CADCHF,20040730,120800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040730,120900,0.9662,0.9664,0.9662,0.9664
CADCHF,20040730,121000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,121100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,121200,0.9665,0.9666,0.9665,0.9666
CADCHF,20040730,121300,0.9666,0.9668,0.9666,0.9668
CADCHF,20040730,121400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040730,121500,0.9667,0.9667,0.9665,0.9665
CADCHF,20040730,121600,0.9665,0.9665,0.9664,0.9664
CADCHF,20040730,121700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,121800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,121900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,122000,0.9666,0.9668,0.9666,0.9666
CADCHF,20040730,122100,0.9666,0.9667,0.9665,0.9665
CADCHF,20040730,122200,0.9664,0.9664,0.9661,0.9661
CADCHF,20040730,122300,0.9662,0.9663,0.9661,0.9661
CADCHF,20040730,122400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,122500,0.9662,0.9669,0.9662,0.9669
CADCHF,20040730,122600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,122700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,122800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,122900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,123000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040730,123100,0.9667,0.9667,0.9666,0.9666
CADCHF,20040730,123200,0.9666,0.9667,0.9666,0.9667
CADCHF,20040730,123300,0.9667,0.9668,0.9666,0.9666
CADCHF,20040730,123400,0.9665,0.9667,0.9664,0.9667
CADCHF,20040730,123500,0.9668,0.9668,0.9665,0.9665
CADCHF,20040730,123600,0.9665,0.9665,0.9664,0.9665
CADCHF,20040730,123700,0.9665,0.9668,0.9665,0.9668
CADCHF,20040730,123800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040730,123900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040730,124000,0.9673,0.9675,0.9673,0.9675
CADCHF,20040730,124100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040730,124200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,124300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040730,124400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040730,124500,0.9670,0.9672,0.9670,0.9672
CADCHF,20040730,124600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,124700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,124800,0.9672,0.9673,0.9672,0.9673
CADCHF,20040730,124900,0.9673,0.9673,0.9672,0.9672
CADCHF,20040730,125000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040730,125100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040730,125200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040730,125300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040730,125400,0.9670,0.9671,0.9670,0.9671
CADCHF,20040730,125500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040730,125600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040730,125700,0.9671,0.9671,0.9669,0.9669
CADCHF,20040730,125800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040730,125900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040730,130000,0.9670,0.9670,0.9667,0.9667
CADCHF,20040730,130100,0.9666,0.9666,0.9664,0.9664
CADCHF,20040730,130200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,130300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,130400,0.9667,0.9667,0.9666,0.9666
CADCHF,20040730,130500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,130600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,130700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,130800,0.9665,0.9667,0.9665,0.9667
CADCHF,20040730,130900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040730,131000,0.9666,0.9668,0.9666,0.9668
CADCHF,20040730,131100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040730,131200,0.9666,0.9668,0.9666,0.9668
CADCHF,20040730,131300,0.9667,0.9667,0.9664,0.9664
CADCHF,20040730,131400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,131500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040730,131600,0.9664,0.9665,0.9663,0.9663
CADCHF,20040730,131700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040730,131800,0.9661,0.9664,0.9661,0.9664
CADCHF,20040730,131900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040730,132000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040730,132100,0.9664,0.9665,0.9664,0.9664
CADCHF,20040730,132200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040730,132300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040730,132400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040730,132500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,132600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040730,132700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,132800,0.9663,0.9665,0.9663,0.9665
CADCHF,20040730,132900,0.9664,0.9664,0.9661,0.9661
CADCHF,20040730,133000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040730,133100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040730,133200,0.9664,0.9664,0.9661,0.9661
CADCHF,20040730,133300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040730,133400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040730,133500,0.9664,0.9668,0.9664,0.9668
CADCHF,20040730,133600,0.9667,0.9667,0.9663,0.9663
CADCHF,20040730,133700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,133800,0.9664,0.9666,0.9663,0.9666
CADCHF,20040730,133900,0.9667,0.9667,0.9664,0.9664
CADCHF,20040730,134000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040730,134100,0.9666,0.9669,0.9666,0.9668
CADCHF,20040730,134200,0.9667,0.9669,0.9667,0.9669
CADCHF,20040730,134300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040730,134400,0.9668,0.9670,0.9668,0.9670
CADCHF,20040730,134500,0.9671,0.9672,0.9671,0.9672
CADCHF,20040730,134600,0.9673,0.9675,0.9673,0.9675
CADCHF,20040730,134700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040730,134800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040730,134900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040730,135000,0.9676,0.9677,0.9676,0.9677
CADCHF,20040730,135100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040730,135200,0.9676,0.9678,0.9676,0.9677
CADCHF,20040730,135300,0.9676,0.9677,0.9675,0.9677
CADCHF,20040730,135400,0.9677,0.9678,0.9677,0.9678
CADCHF,20040730,135500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,135600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,135700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040730,135800,0.9678,0.9678,0.9677,0.9677
CADCHF,20040730,135900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040730,140000,0.9677,0.9678,0.9677,0.9677
CADCHF,20040730,140100,0.9676,0.9676,0.9675,0.9676
CADCHF,20040730,140200,0.9676,0.9677,0.9676,0.9677
CADCHF,20040730,140300,0.9677,0.9677,0.9676,0.9676
CADCHF,20040730,140400,0.9676,0.9676,0.9675,0.9676
CADCHF,20040730,140500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040730,140600,0.9675,0.9678,0.9675,0.9678
CADCHF,20040730,140700,0.9677,0.9677,0.9675,0.9676
CADCHF,20040730,140800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040730,140900,0.9676,0.9676,0.9674,0.9675
CADCHF,20040730,141000,0.9675,0.9676,0.9675,0.9676
CADCHF,20040730,141100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040730,141200,0.9676,0.9676,0.9675,0.9675
CADCHF,20040730,141300,0.9674,0.9674,0.9672,0.9673
CADCHF,20040730,141400,0.9673,0.9673,0.9672,0.9672
CADCHF,20040730,141500,0.9671,0.9672,0.9671,0.9672
CADCHF,20040730,141600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,141700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040730,141800,0.9671,0.9673,0.9671,0.9673
CADCHF,20040730,141900,0.9674,0.9674,0.9672,0.9673
CADCHF,20040730,142000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040730,142100,0.9673,0.9674,0.9673,0.9673
CADCHF,20040730,142200,0.9674,0.9674,0.9672,0.9672
CADCHF,20040730,142300,0.9672,0.9675,0.9672,0.9675
CADCHF,20040730,142400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040730,142500,0.9675,0.9675,0.9674,0.9674
CADCHF,20040730,142600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040730,142700,0.9672,0.9672,0.9669,0.9669
CADCHF,20040730,142800,0.9668,0.9668,0.9666,0.9667
CADCHF,20040730,142900,0.9668,0.9668,0.9665,0.9665
CADCHF,20040730,143000,0.9664,0.9664,0.9660,0.9661
CADCHF,20040730,143100,0.9662,0.9663,0.9645,0.9660
CADCHF,20040730,143200,0.9658,0.9662,0.9651,0.9651
CADCHF,20040730,143300,0.9649,0.9654,0.9648,0.9654
CADCHF,20040730,143400,0.9654,0.9657,0.9654,0.9657
CADCHF,20040730,143500,0.9656,0.9656,0.9654,0.9656
CADCHF,20040730,143600,0.9655,0.9655,0.9650,0.9651
CADCHF,20040730,143700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,143800,0.9653,0.9654,0.9653,0.9654
CADCHF,20040730,143900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040730,144000,0.9655,0.9655,0.9653,0.9653
CADCHF,20040730,144100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040730,144200,0.9653,0.9654,0.9651,0.9651
CADCHF,20040730,144300,0.9650,0.9652,0.9647,0.9652
CADCHF,20040730,144400,0.9651,0.9651,0.9644,0.9644
CADCHF,20040730,144500,0.9643,0.9643,0.9633,0.9633
CADCHF,20040730,144600,0.9632,0.9635,0.9632,0.9635
CADCHF,20040730,144700,0.9636,0.9636,0.9635,0.9636
CADCHF,20040730,144800,0.9637,0.9638,0.9634,0.9634
CADCHF,20040730,144900,0.9635,0.9640,0.9635,0.9640
CADCHF,20040730,145000,0.9639,0.9643,0.9639,0.9640
CADCHF,20040730,145100,0.9641,0.9644,0.9641,0.9642
CADCHF,20040730,145200,0.9641,0.9642,0.9641,0.9641
CADCHF,20040730,145300,0.9640,0.9640,0.9638,0.9639
CADCHF,20040730,145400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040730,145500,0.9641,0.9642,0.9641,0.9642
CADCHF,20040730,145600,0.9642,0.9642,0.9640,0.9641
CADCHF,20040730,145700,0.9641,0.9641,0.9639,0.9640
CADCHF,20040730,145800,0.9641,0.9642,0.9641,0.9641
CADCHF,20040730,145900,0.9640,0.9640,0.9638,0.9638
CADCHF,20040730,150000,0.9639,0.9640,0.9635,0.9638
CADCHF,20040730,150100,0.9637,0.9637,0.9633,0.9633
CADCHF,20040730,150200,0.9632,0.9635,0.9632,0.9635
CADCHF,20040730,150300,0.9635,0.9635,0.9632,0.9632
CADCHF,20040730,150400,0.9631,0.9631,0.9627,0.9629
CADCHF,20040730,150500,0.9628,0.9628,0.9626,0.9628
CADCHF,20040730,150600,0.9627,0.9627,0.9625,0.9625
CADCHF,20040730,150700,0.9624,0.9628,0.9624,0.9628
CADCHF,20040730,150800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040730,150900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040730,151000,0.9626,0.9626,0.9624,0.9624
CADCHF,20040730,151100,0.9625,0.9625,0.9623,0.9623
CADCHF,20040730,151200,0.9624,0.9624,0.9621,0.9621
CADCHF,20040730,151300,0.9621,0.9621,0.9615,0.9617
CADCHF,20040730,151400,0.9618,0.9621,0.9618,0.9621
CADCHF,20040730,151500,0.9621,0.9621,0.9617,0.9617
CADCHF,20040730,151600,0.9616,0.9616,0.9613,0.9613
CADCHF,20040730,151700,0.9613,0.9615,0.9612,0.9615
CADCHF,20040730,151800,0.9616,0.9617,0.9614,0.9614
CADCHF,20040730,151900,0.9614,0.9614,0.9609,0.9610
CADCHF,20040730,152000,0.9611,0.9611,0.9610,0.9610
CADCHF,20040730,152100,0.9609,0.9611,0.9609,0.9611
CADCHF,20040730,152200,0.9612,0.9613,0.9610,0.9610
CADCHF,20040730,152300,0.9609,0.9609,0.9606,0.9606
CADCHF,20040730,152400,0.9607,0.9610,0.9607,0.9610
CADCHF,20040730,152500,0.9610,0.9611,0.9610,0.9611
CADCHF,20040730,152600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040730,152700,0.9613,0.9613,0.9612,0.9613
CADCHF,20040730,152800,0.9613,0.9613,0.9610,0.9611
CADCHF,20040730,152900,0.9612,0.9618,0.9612,0.9617
CADCHF,20040730,153000,0.9617,0.9617,0.9614,0.9614
CADCHF,20040730,153100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040730,153200,0.9614,0.9618,0.9614,0.9618
CADCHF,20040730,153300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,153400,0.9619,0.9622,0.9619,0.9622
CADCHF,20040730,153500,0.9623,0.9625,0.9623,0.9625
CADCHF,20040730,153600,0.9625,0.9625,0.9624,0.9624
CADCHF,20040730,153700,0.9623,0.9625,0.9623,0.9625
CADCHF,20040730,153800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,153900,0.9626,0.9626,0.9623,0.9623
CADCHF,20040730,154000,0.9623,0.9623,0.9621,0.9621
CADCHF,20040730,154100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,154200,0.9621,0.9621,0.9619,0.9620
CADCHF,20040730,154300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,154400,0.9621,0.9621,0.9619,0.9619
CADCHF,20040730,154500,0.9618,0.9618,0.9613,0.9613
CADCHF,20040730,154600,0.9613,0.9613,0.9610,0.9610
CADCHF,20040730,154700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040730,154800,0.9609,0.9612,0.9609,0.9612
CADCHF,20040730,154900,0.9613,0.9614,0.9611,0.9611
CADCHF,20040730,155000,0.9610,0.9613,0.9609,0.9613
CADCHF,20040730,155100,0.9613,0.9615,0.9613,0.9615
CADCHF,20040730,155200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040730,155300,0.9615,0.9618,0.9615,0.9617
CADCHF,20040730,155400,0.9615,0.9615,0.9613,0.9614
CADCHF,20040730,155500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040730,155600,0.9614,0.9614,0.9610,0.9610
CADCHF,20040730,155700,0.9609,0.9609,0.9607,0.9607
CADCHF,20040730,155800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040730,155900,0.9608,0.9614,0.9608,0.9614
CADCHF,20040730,160000,0.9615,0.9615,0.9614,0.9614
CADCHF,20040730,160100,0.9613,0.9631,0.9611,0.9630
CADCHF,20040730,160200,0.9629,0.9629,0.9627,0.9628
CADCHF,20040730,160300,0.9629,0.9633,0.9629,0.9633
CADCHF,20040730,160400,0.9632,0.9632,0.9623,0.9624
CADCHF,20040730,160500,0.9622,0.9622,0.9613,0.9617
CADCHF,20040730,160600,0.9619,0.9619,0.9614,0.9614
CADCHF,20040730,160700,0.9615,0.9621,0.9615,0.9621
CADCHF,20040730,160800,0.9620,0.9620,0.9616,0.9616
CADCHF,20040730,160900,0.9616,0.9620,0.9615,0.9620
CADCHF,20040730,161000,0.9621,0.9625,0.9621,0.9623
CADCHF,20040730,161100,0.9624,0.9631,0.9624,0.9631
CADCHF,20040730,161200,0.9630,0.9630,0.9628,0.9628
CADCHF,20040730,161300,0.9628,0.9628,0.9626,0.9627
CADCHF,20040730,161400,0.9626,0.9629,0.9626,0.9629
CADCHF,20040730,161500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040730,161600,0.9628,0.9628,0.9625,0.9625
CADCHF,20040730,161700,0.9626,0.9626,0.9626,0.9626
CADCHF,20040730,161800,0.9626,0.9626,0.9624,0.9624
CADCHF,20040730,161900,0.9623,0.9626,0.9622,0.9626
CADCHF,20040730,162000,0.9627,0.9627,0.9624,0.9624
CADCHF,20040730,162100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040730,162200,0.9623,0.9624,0.9622,0.9622
CADCHF,20040730,162300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040730,162400,0.9620,0.9625,0.9620,0.9625
CADCHF,20040730,162500,0.9625,0.9626,0.9625,0.9626
CADCHF,20040730,162600,0.9626,0.9626,0.9620,0.9620
CADCHF,20040730,162700,0.9619,0.9619,0.9618,0.9619
CADCHF,20040730,162800,0.9618,0.9618,0.9615,0.9615
CADCHF,20040730,162900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040730,163000,0.9617,0.9618,0.9617,0.9618
CADCHF,20040730,163100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040730,163200,0.9618,0.9621,0.9618,0.9621
CADCHF,20040730,163300,0.9622,0.9625,0.9622,0.9625
CADCHF,20040730,163400,0.9625,0.9625,0.9624,0.9625
CADCHF,20040730,163500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,163600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040730,163700,0.9625,0.9625,0.9623,0.9623
CADCHF,20040730,163800,0.9622,0.9623,0.9622,0.9623
CADCHF,20040730,163900,0.9624,0.9624,0.9622,0.9622
CADCHF,20040730,164000,0.9622,0.9622,0.9611,0.9611
CADCHF,20040730,164100,0.9610,0.9610,0.9606,0.9606
CADCHF,20040730,164200,0.9605,0.9605,0.9604,0.9605
CADCHF,20040730,164300,0.9604,0.9608,0.9604,0.9608
CADCHF,20040730,164400,0.9609,0.9612,0.9609,0.9612
CADCHF,20040730,164500,0.9613,0.9613,0.9612,0.9612
CADCHF,20040730,164600,0.9613,0.9618,0.9613,0.9618
CADCHF,20040730,164700,0.9619,0.9620,0.9619,0.9619
CADCHF,20040730,164800,0.9619,0.9620,0.9618,0.9620
CADCHF,20040730,164900,0.9621,0.9624,0.9621,0.9621
CADCHF,20040730,165000,0.9620,0.9620,0.9618,0.9619
CADCHF,20040730,165100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040730,165200,0.9622,0.9627,0.9621,0.9627
CADCHF,20040730,165300,0.9628,0.9629,0.9628,0.9629
CADCHF,20040730,165400,0.9630,0.9632,0.9630,0.9632
CADCHF,20040730,165500,0.9632,0.9632,0.9625,0.9625
CADCHF,20040730,165600,0.9626,0.9628,0.9626,0.9627
CADCHF,20040730,165700,0.9626,0.9626,0.9622,0.9622
CADCHF,20040730,165800,0.9623,0.9625,0.9623,0.9625
CADCHF,20040730,165900,0.9625,0.9627,0.9624,0.9627
CADCHF,20040730,170000,0.9627,0.9629,0.9622,0.9622
CADCHF,20040730,170100,0.9620,0.9621,0.9619,0.9621
CADCHF,20040730,170200,0.9620,0.9624,0.9620,0.9624
CADCHF,20040730,170300,0.9625,0.9625,0.9620,0.9620
CADCHF,20040730,170400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,170500,0.9619,0.9620,0.9615,0.9615
CADCHF,20040730,170600,0.9614,0.9614,0.9611,0.9611
CADCHF,20040730,170700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040730,170800,0.9610,0.9611,0.9607,0.9607
CADCHF,20040730,170900,0.9607,0.9607,0.9606,0.9607
CADCHF,20040730,171000,0.9608,0.9609,0.9607,0.9607
CADCHF,20040730,171100,0.9606,0.9606,0.9604,0.9605
CADCHF,20040730,171200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040730,171300,0.9608,0.9609,0.9608,0.9609
CADCHF,20040730,171400,0.9608,0.9608,0.9604,0.9604
CADCHF,20040730,171500,0.9603,0.9606,0.9603,0.9606
CADCHF,20040730,171600,0.9606,0.9609,0.9606,0.9609
CADCHF,20040730,171700,0.9608,0.9609,0.9607,0.9609
CADCHF,20040730,171800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040730,171900,0.9610,0.9610,0.9609,0.9609
CADCHF,20040730,172000,0.9608,0.9611,0.9607,0.9610
CADCHF,20040730,172100,0.9609,0.9610,0.9609,0.9609
CADCHF,20040730,172200,0.9608,0.9608,0.9607,0.9607
CADCHF,20040730,172300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040730,172400,0.9606,0.9607,0.9606,0.9606
CADCHF,20040730,172500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040730,172600,0.9607,0.9608,0.9607,0.9608
CADCHF,20040730,172700,0.9609,0.9611,0.9609,0.9610
CADCHF,20040730,172800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040730,172900,0.9610,0.9610,0.9607,0.9610
CADCHF,20040730,173000,0.9611,0.9614,0.9611,0.9613
CADCHF,20040730,173100,0.9613,0.9615,0.9613,0.9615
CADCHF,20040730,173200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040730,173300,0.9615,0.9618,0.9615,0.9618
CADCHF,20040730,173400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,173500,0.9617,0.9617,0.9615,0.9615
CADCHF,20040730,173600,0.9615,0.9617,0.9614,0.9617
CADCHF,20040730,173700,0.9617,0.9618,0.9617,0.9618
CADCHF,20040730,173800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040730,173900,0.9618,0.9620,0.9618,0.9620
CADCHF,20040730,174000,0.9620,0.9620,0.9619,0.9619
CADCHF,20040730,174100,0.9618,0.9620,0.9618,0.9620
CADCHF,20040730,174200,0.9620,0.9620,0.9615,0.9615
CADCHF,20040730,174300,0.9614,0.9616,0.9613,0.9616
CADCHF,20040730,174400,0.9616,0.9617,0.9614,0.9614
CADCHF,20040730,174500,0.9615,0.9619,0.9615,0.9619
CADCHF,20040730,174600,0.9620,0.9620,0.9618,0.9618
CADCHF,20040730,174700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,174800,0.9619,0.9619,0.9617,0.9617
CADCHF,20040730,174900,0.9617,0.9617,0.9614,0.9614
CADCHF,20040730,175000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040730,175100,0.9613,0.9615,0.9613,0.9615
CADCHF,20040730,175200,0.9616,0.9618,0.9616,0.9618
CADCHF,20040730,175300,0.9617,0.9619,0.9617,0.9619
CADCHF,20040730,175400,0.9619,0.9621,0.9619,0.9621
CADCHF,20040730,175500,0.9621,0.9622,0.9621,0.9622
CADCHF,20040730,175600,0.9622,0.9622,0.9621,0.9622
CADCHF,20040730,175700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040730,175800,0.9624,0.9624,0.9622,0.9622
CADCHF,20040730,175900,0.9622,0.9622,0.9621,0.9621
CADCHF,20040730,180000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,180100,0.9622,0.9627,0.9622,0.9624
CADCHF,20040730,180200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040730,180300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,180400,0.9626,0.9626,0.9622,0.9622
CADCHF,20040730,180500,0.9623,0.9626,0.9623,0.9626
CADCHF,20040730,180600,0.9627,0.9629,0.9627,0.9629
CADCHF,20040730,180700,0.9630,0.9631,0.9628,0.9628
CADCHF,20040730,180800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,180900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,181000,0.9628,0.9632,0.9628,0.9632
CADCHF,20040730,181100,0.9631,0.9631,0.9627,0.9627
CADCHF,20040730,181200,0.9627,0.9629,0.9627,0.9629
CADCHF,20040730,181300,0.9629,0.9630,0.9629,0.9630
CADCHF,20040730,181400,0.9630,0.9630,0.9628,0.9628
CADCHF,20040730,181500,0.9628,0.9631,0.9628,0.9629
CADCHF,20040730,181600,0.9628,0.9628,0.9624,0.9624
CADCHF,20040730,181700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040730,181800,0.9625,0.9625,0.9623,0.9623
CADCHF,20040730,181900,0.9622,0.9622,0.9620,0.9620
CADCHF,20040730,182000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040730,182100,0.9621,0.9625,0.9621,0.9625
CADCHF,20040730,182200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040730,182300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040730,182400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040730,182500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,182600,0.9628,0.9631,0.9628,0.9631
CADCHF,20040730,182700,0.9630,0.9633,0.9630,0.9633
CADCHF,20040730,182800,0.9633,0.9633,0.9631,0.9631
CADCHF,20040730,182900,0.9631,0.9633,0.9631,0.9633
CADCHF,20040730,183000,0.9634,0.9635,0.9633,0.9635
CADCHF,20040730,183100,0.9636,0.9637,0.9636,0.9637
CADCHF,20040730,183200,0.9637,0.9637,0.9635,0.9635
CADCHF,20040730,183300,0.9636,0.9636,0.9635,0.9635
CADCHF,20040730,183400,0.9634,0.9635,0.9634,0.9635
CADCHF,20040730,183500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040730,183600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040730,183700,0.9638,0.9639,0.9638,0.9638
CADCHF,20040730,183800,0.9639,0.9643,0.9639,0.9643
CADCHF,20040730,183900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040730,184000,0.9640,0.9643,0.9640,0.9643
CADCHF,20040730,184100,0.9642,0.9645,0.9642,0.9645
CADCHF,20040730,184200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,184300,0.9648,0.9648,0.9648,0.9648
CADCHF,20040730,184400,0.9648,0.9648,0.9645,0.9645
CADCHF,20040730,184500,0.9644,0.9644,0.9643,0.9644
CADCHF,20040730,184600,0.9644,0.9647,0.9644,0.9647
CADCHF,20040730,184700,0.9648,0.9648,0.9645,0.9645
CADCHF,20040730,184800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040730,184900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,185000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,185100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,185200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040730,185300,0.9647,0.9648,0.9647,0.9647
CADCHF,20040730,185400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040730,185500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,185600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,185700,0.9648,0.9649,0.9647,0.9649
CADCHF,20040730,185800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040730,185900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040730,190000,0.9650,0.9651,0.9649,0.9651
CADCHF,20040730,190100,0.9652,0.9654,0.9652,0.9652
CADCHF,20040730,190200,0.9651,0.9652,0.9651,0.9651
CADCHF,20040730,190300,0.9651,0.9651,0.9648,0.9648
CADCHF,20040730,190400,0.9648,0.9648,0.9644,0.9644
CADCHF,20040730,190500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040730,190600,0.9642,0.9644,0.9642,0.9642
CADCHF,20040730,190700,0.9642,0.9642,0.9640,0.9641
CADCHF,20040730,190800,0.9641,0.9641,0.9640,0.9640
CADCHF,20040730,190900,0.9640,0.9641,0.9640,0.9641
CADCHF,20040730,191000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040730,191100,0.9642,0.9642,0.9638,0.9638
CADCHF,20040730,191200,0.9638,0.9639,0.9637,0.9637
CADCHF,20040730,191300,0.9636,0.9636,0.9627,0.9627
CADCHF,20040730,191400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040730,191500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040730,191600,0.9624,0.9624,0.9624,0.9624
CADCHF,20040730,191700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,191800,0.9624,0.9624,0.9623,0.9623
CADCHF,20040730,191900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040730,192000,0.9626,0.9632,0.9626,0.9632
CADCHF,20040730,192100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040730,192200,0.9632,0.9632,0.9631,0.9631
CADCHF,20040730,192300,0.9631,0.9631,0.9629,0.9629
CADCHF,20040730,192400,0.9630,0.9631,0.9630,0.9631
CADCHF,20040730,192500,0.9630,0.9631,0.9630,0.9631
CADCHF,20040730,192600,0.9631,0.9631,0.9630,0.9631
CADCHF,20040730,192700,0.9630,0.9630,0.9629,0.9629
CADCHF,20040730,192800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,192900,0.9629,0.9631,0.9629,0.9631
CADCHF,20040730,193000,0.9631,0.9631,0.9631,0.9631
CADCHF,20040730,193100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040730,193200,0.9630,0.9630,0.9629,0.9629
CADCHF,20040730,193300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040730,193400,0.9629,0.9629,0.9624,0.9624
CADCHF,20040730,193500,0.9622,0.9622,0.9619,0.9619
CADCHF,20040730,193600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,193700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,193800,0.9618,0.9618,0.9617,0.9617
CADCHF,20040730,193900,0.9615,0.9615,0.9611,0.9613
CADCHF,20040730,194000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040730,194100,0.9612,0.9615,0.9612,0.9615
CADCHF,20040730,194200,0.9616,0.9620,0.9616,0.9620
CADCHF,20040730,194300,0.9620,0.9621,0.9620,0.9620
CADCHF,20040730,194400,0.9619,0.9619,0.9618,0.9619
CADCHF,20040730,194500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,194600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,194700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,194800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,194900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,195000,0.9620,0.9620,0.9619,0.9620
CADCHF,20040730,195100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040730,195200,0.9621,0.9622,0.9620,0.9620
CADCHF,20040730,195300,0.9619,0.9619,0.9618,0.9619
CADCHF,20040730,195400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040730,195500,0.9620,0.9620,0.9619,0.9619
CADCHF,20040730,195600,0.9619,0.9619,0.9619,0.9619
CADCHF,20040730,195700,0.9619,0.9619,0.9618,0.9618
CADCHF,20040730,195800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,195900,0.9618,0.9618,0.9617,0.9617
CADCHF,20040730,200000,0.9616,0.9616,0.9616,0.9616
CADCHF,20040730,200100,0.9616,0.9616,0.9615,0.9615
CADCHF,20040730,200200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040730,200300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040730,200400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040730,200500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,200600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,200700,0.9619,0.9619,0.9619,0.9619
CADCHF,20040730,200800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040730,200900,0.9618,0.9619,0.9618,0.9618
CADCHF,20040730,201000,0.9618,0.9619,0.9618,0.9619
CADCHF,20040730,201100,0.9620,0.9623,0.9620,0.9622
CADCHF,20040730,201200,0.9622,0.9624,0.9622,0.9623
CADCHF,20040730,201300,0.9623,0.9623,0.9623,0.9623
CADCHF,20040730,201400,0.9622,0.9625,0.9621,0.9625
CADCHF,20040730,201500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040730,201600,0.9625,0.9628,0.9625,0.9628
CADCHF,20040730,201700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040730,201800,0.9630,0.9631,0.9630,0.9631
CADCHF,20040730,201900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040730,202000,0.9631,0.9631,0.9629,0.9629
CADCHF,20040730,202100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,202200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,202300,0.9628,0.9628,0.9627,0.9628
CADCHF,20040730,202400,0.9628,0.9629,0.9628,0.9629
CADCHF,20040730,202500,0.9629,0.9629,0.9628,0.9629
CADCHF,20040730,202600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,202700,0.9629,0.9632,0.9629,0.9632
CADCHF,20040730,202800,0.9633,0.9640,0.9633,0.9640
CADCHF,20040730,202900,0.9640,0.9640,0.9636,0.9636
CADCHF,20040730,203000,0.9637,0.9639,0.9637,0.9639
CADCHF,20040730,203100,0.9639,0.9639,0.9635,0.9635
CADCHF,20040730,203200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040730,203300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040730,203400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040730,203500,0.9633,0.9634,0.9633,0.9633
CADCHF,20040730,203600,0.9633,0.9633,0.9632,0.9632
CADCHF,20040730,203700,0.9631,0.9631,0.9630,0.9631
CADCHF,20040730,203800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040730,203900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040730,204000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040730,204100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040730,204200,0.9632,0.9633,0.9630,0.9630
CADCHF,20040730,204300,0.9629,0.9629,0.9627,0.9627
CADCHF,20040730,204400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040730,204500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040730,204600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040730,204700,0.9626,0.9626,0.9624,0.9624
CADCHF,20040730,204800,0.9625,0.9626,0.9625,0.9625
CADCHF,20040730,204900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,205000,0.9625,0.9625,0.9624,0.9625
CADCHF,20040730,205100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,205200,0.9625,0.9626,0.9625,0.9626
CADCHF,20040730,205300,0.9627,0.9628,0.9626,0.9626
CADCHF,20040730,205400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,205500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,205600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,205700,0.9625,0.9627,0.9625,0.9627
CADCHF,20040730,205800,0.9627,0.9628,0.9627,0.9627
CADCHF,20040730,205900,0.9626,0.9626,0.9626,0.9626
CADCHF,20040730,210000,0.9627,0.9628,0.9627,0.9627
CADCHF,20040730,210100,0.9627,0.9631,0.9627,0.9631
CADCHF,20040730,210200,0.9631,0.9632,0.9631,0.9632
CADCHF,20040730,210300,0.9632,0.9632,0.9630,0.9630
CADCHF,20040730,210400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,210500,0.9629,0.9629,0.9627,0.9627
CADCHF,20040730,210600,0.9627,0.9628,0.9626,0.9628
CADCHF,20040730,210700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,210800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040730,210900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040730,211000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,211100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040730,211200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,211300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,211400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040730,211500,0.9627,0.9627,0.9626,0.9626
CADCHF,20040730,211600,0.9626,0.9626,0.9625,0.9625
CADCHF,20040730,211700,0.9625,0.9625,0.9624,0.9624
CADCHF,20040730,211800,0.9624,0.9624,0.9622,0.9622
CADCHF,20040730,211900,0.9622,0.9622,0.9621,0.9621
CADCHF,20040730,212000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,212100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,212200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040730,212300,0.9620,0.9620,0.9618,0.9620
CADCHF,20040730,212400,0.9620,0.9624,0.9620,0.9624
CADCHF,20040730,212500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,212600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040730,212700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040730,212800,0.9627,0.9627,0.9626,0.9626
CADCHF,20040730,212900,0.9625,0.9625,0.9623,0.9623
CADCHF,20040730,213000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040730,213100,0.9624,0.9624,0.9621,0.9621
CADCHF,20040730,213200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,213300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040730,213400,0.9622,0.9624,0.9622,0.9624
CADCHF,20040730,213500,0.9624,0.9625,0.9624,0.9625
CADCHF,20040730,213600,0.9625,0.9626,0.9625,0.9626
CADCHF,20040730,213700,0.9626,0.9626,0.9625,0.9625
CADCHF,20040730,213800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,213900,0.9625,0.9625,0.9622,0.9622
CADCHF,20040730,214000,0.9622,0.9623,0.9622,0.9623
CADCHF,20040730,214100,0.9623,0.9623,0.9623,0.9623
CADCHF,20040730,214200,0.9623,0.9623,0.9623,0.9623
CADCHF,20040730,214300,0.9623,0.9623,0.9623,0.9623
CADCHF,20040730,214400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040730,214500,0.9624,0.9625,0.9624,0.9625
CADCHF,20040730,214600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040730,214700,0.9625,0.9626,0.9625,0.9626
CADCHF,20040730,214800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040730,214900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,215000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040730,215100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040730,215200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,215300,0.9630,0.9631,0.9630,0.9631
CADCHF,20040730,215400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040730,215500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040730,215600,0.9630,0.9630,0.9629,0.9629
CADCHF,20040730,215700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,215800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,215900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040730,220000,0.9629,0.9629,0.9629,0.9629
CADJPY,20040730,000100,84.53,84.55,84.53,84.54
CADJPY,20040730,000200,84.53,84.53,84.52,84.52
CADJPY,20040730,000300,84.53,84.53,84.53,84.53
CADJPY,20040730,000400,84.53,84.53,84.53,84.53
CADJPY,20040730,000500,84.53,84.53,84.52,84.52
CADJPY,20040730,000600,84.52,84.52,84.51,84.51
CADJPY,20040730,000700,84.50,84.50,84.50,84.50
CADJPY,20040730,000800,84.50,84.50,84.49,84.49
CADJPY,20040730,000900,84.49,84.49,84.49,84.49
CADJPY,20040730,001000,84.49,84.49,84.49,84.49
CADJPY,20040730,001100,84.49,84.49,84.49,84.49
CADJPY,20040730,001200,84.49,84.49,84.49,84.49
CADJPY,20040730,001300,84.49,84.49,84.49,84.49
CADJPY,20040730,001400,84.49,84.49,84.49,84.49
CADJPY,20040730,001500,84.49,84.49,84.49,84.49
CADJPY,20040730,001600,84.49,84.49,84.49,84.49
CADJPY,20040730,001700,84.49,84.49,84.49,84.49
CADJPY,20040730,001800,84.48,84.48,84.47,84.47
CADJPY,20040730,001900,84.47,84.47,84.46,84.46
CADJPY,20040730,002000,84.46,84.46,84.46,84.46
CADJPY,20040730,002100,84.46,84.47,84.46,84.47
CADJPY,20040730,002200,84.47,84.47,84.47,84.47
CADJPY,20040730,002300,84.47,84.47,84.47,84.47
CADJPY,20040730,002400,84.47,84.47,84.47,84.47
CADJPY,20040730,002500,84.47,84.47,84.47,84.47
CADJPY,20040730,002600,84.47,84.49,84.47,84.49
CADJPY,20040730,002700,84.49,84.50,84.49,84.50
CADJPY,20040730,002800,84.50,84.50,84.50,84.50
CADJPY,20040730,002900,84.50,84.50,84.50,84.50
CADJPY,20040730,003000,84.50,84.50,84.49,84.49
CADJPY,20040730,003100,84.49,84.49,84.49,84.49
CADJPY,20040730,003200,84.49,84.49,84.49,84.49
CADJPY,20040730,003300,84.49,84.51,84.49,84.51
CADJPY,20040730,003400,84.51,84.51,84.51,84.51
CADJPY,20040730,003500,84.51,84.51,84.50,84.50
CADJPY,20040730,003600,84.49,84.49,84.49,84.49
CADJPY,20040730,003700,84.49,84.50,84.49,84.50
CADJPY,20040730,003800,84.50,84.50,84.50,84.50
CADJPY,20040730,003900,84.50,84.50,84.50,84.50
CADJPY,20040730,004000,84.51,84.51,84.51,84.51
CADJPY,20040730,004100,84.52,84.54,84.52,84.54
CADJPY,20040730,004200,84.54,84.54,84.53,84.53
CADJPY,20040730,004300,84.53,84.55,84.53,84.55
CADJPY,20040730,004400,84.55,84.56,84.55,84.56
CADJPY,20040730,004500,84.56,84.56,84.56,84.56
CADJPY,20040730,004600,84.56,84.56,84.56,84.56
CADJPY,20040730,004700,84.56,84.56,84.56,84.56
CADJPY,20040730,004800,84.56,84.57,84.56,84.57
CADJPY,20040730,004900,84.57,84.59,84.57,84.59
CADJPY,20040730,005000,84.60,84.60,84.60,84.60
CADJPY,20040730,005100,84.60,84.60,84.60,84.60
CADJPY,20040730,005200,84.61,84.61,84.58,84.58
CADJPY,20040730,005300,84.58,84.58,84.56,84.57
CADJPY,20040730,005400,84.57,84.57,84.56,84.56
CADJPY,20040730,005500,84.56,84.57,84.56,84.57
CADJPY,20040730,005600,84.57,84.57,84.57,84.57
CADJPY,20040730,005700,84.57,84.57,84.57,84.57
CADJPY,20040730,005800,84.57,84.57,84.56,84.56
CADJPY,20040730,005900,84.56,84.56,84.56,84.56
CADJPY,20040730,010000,84.56,84.58,84.56,84.58
CADJPY,20040730,010100,84.58,84.58,84.57,84.57
CADJPY,20040730,010200,84.57,84.57,84.56,84.56
CADJPY,20040730,010300,84.56,84.56,84.56,84.56
CADJPY,20040730,010400,84.56,84.56,84.56,84.56
CADJPY,20040730,010500,84.56,84.56,84.56,84.56
CADJPY,20040730,010600,84.56,84.57,84.56,84.57
CADJPY,20040730,010700,84.57,84.58,84.57,84.58
CADJPY,20040730,010800,84.58,84.58,84.57,84.57
CADJPY,20040730,010900,84.57,84.57,84.57,84.57
CADJPY,20040730,011000,84.57,84.57,84.57,84.57
CADJPY,20040730,011100,84.57,84.58,84.57,84.58
CADJPY,20040730,011200,84.58,84.58,84.58,84.58
CADJPY,20040730,011300,84.57,84.57,84.57,84.57
CADJPY,20040730,011400,84.57,84.57,84.56,84.56
CADJPY,20040730,011500,84.57,84.57,84.56,84.56
CADJPY,20040730,011600,84.56,84.57,84.56,84.57
CADJPY,20040730,011700,84.57,84.57,84.57,84.57
CADJPY,20040730,011800,84.57,84.59,84.57,84.59
CADJPY,20040730,011900,84.59,84.59,84.58,84.58
CADJPY,20040730,012000,84.58,84.58,84.57,84.57
CADJPY,20040730,012100,84.57,84.57,84.57,84.57
CADJPY,20040730,012200,84.57,84.57,84.57,84.57
CADJPY,20040730,012300,84.57,84.57,84.56,84.56
CADJPY,20040730,012400,84.56,84.57,84.56,84.57
CADJPY,20040730,012500,84.57,84.57,84.55,84.55
CADJPY,20040730,012600,84.55,84.55,84.55,84.55
CADJPY,20040730,012700,84.55,84.55,84.55,84.55
CADJPY,20040730,012800,84.55,84.55,84.55,84.55
CADJPY,20040730,012900,84.55,84.55,84.55,84.55
CADJPY,20040730,013000,84.54,84.54,84.54,84.54
CADJPY,20040730,013100,84.54,84.55,84.54,84.55
CADJPY,20040730,013200,84.55,84.56,84.55,84.56
CADJPY,20040730,013300,84.56,84.56,84.56,84.56
CADJPY,20040730,013400,84.56,84.56,84.56,84.56
CADJPY,20040730,013500,84.56,84.56,84.56,84.56
CADJPY,20040730,013600,84.56,84.56,84.54,84.54
CADJPY,20040730,013700,84.54,84.54,84.54,84.54
CADJPY,20040730,013800,84.53,84.53,84.50,84.50
CADJPY,20040730,013900,84.49,84.49,84.46,84.47
CADJPY,20040730,014000,84.47,84.47,84.46,84.46
CADJPY,20040730,014100,84.45,84.45,84.43,84.43
CADJPY,20040730,014200,84.43,84.43,84.43,84.43
CADJPY,20040730,014300,84.44,84.46,84.44,84.46
CADJPY,20040730,014400,84.46,84.46,84.46,84.46
CADJPY,20040730,014500,84.47,84.47,84.47,84.47
CADJPY,20040730,014600,84.47,84.47,84.46,84.46
CADJPY,20040730,014700,84.47,84.47,84.47,84.47
CADJPY,20040730,014800,84.47,84.47,84.47,84.47
CADJPY,20040730,014900,84.47,84.47,84.47,84.47
CADJPY,20040730,015000,84.47,84.47,84.46,84.46
CADJPY,20040730,015100,84.46,84.46,84.46,84.46
CADJPY,20040730,015200,84.47,84.47,84.47,84.47
CADJPY,20040730,015300,84.48,84.48,84.47,84.47
CADJPY,20040730,015400,84.47,84.47,84.47,84.47
CADJPY,20040730,015500,84.48,84.49,84.48,84.49
CADJPY,20040730,015600,84.49,84.49,84.49,84.49
CADJPY,20040730,015700,84.51,84.51,84.51,84.51
CADJPY,20040730,015800,84.51,84.51,84.49,84.49
CADJPY,20040730,015900,84.49,84.49,84.49,84.49
CADJPY,20040730,020000,84.49,84.49,84.49,84.49
CADJPY,20040730,020100,84.49,84.50,84.49,84.50
CADJPY,20040730,020200,84.50,84.50,84.50,84.50
CADJPY,20040730,020300,84.50,84.50,84.50,84.50
CADJPY,20040730,020400,84.50,84.51,84.50,84.51
CADJPY,20040730,020500,84.52,84.52,84.51,84.51
CADJPY,20040730,020600,84.51,84.51,84.51,84.51
CADJPY,20040730,020700,84.51,84.52,84.51,84.52
CADJPY,20040730,020800,84.52,84.53,84.52,84.53
CADJPY,20040730,020900,84.54,84.54,84.54,84.54
CADJPY,20040730,021000,84.54,84.54,84.52,84.52
CADJPY,20040730,021100,84.52,84.52,84.51,84.51
CADJPY,20040730,021200,84.51,84.51,84.51,84.51
CADJPY,20040730,021300,84.51,84.51,84.51,84.51
CADJPY,20040730,021400,84.50,84.50,84.49,84.49
CADJPY,20040730,021500,84.49,84.49,84.45,84.45
CADJPY,20040730,021600,84.45,84.46,84.45,84.46
CADJPY,20040730,021700,84.46,84.46,84.46,84.46
CADJPY,20040730,021800,84.46,84.46,84.45,84.45
CADJPY,20040730,021900,84.45,84.46,84.45,84.46
CADJPY,20040730,022000,84.46,84.46,84.46,84.46
CADJPY,20040730,022100,84.46,84.46,84.45,84.45
CADJPY,20040730,022200,84.45,84.46,84.45,84.45
CADJPY,20040730,022300,84.45,84.45,84.41,84.41
CADJPY,20040730,022400,84.41,84.42,84.41,84.42
CADJPY,20040730,022500,84.42,84.42,84.42,84.42
CADJPY,20040730,022600,84.42,84.43,84.42,84.43
CADJPY,20040730,022700,84.43,84.43,84.43,84.43
CADJPY,20040730,022800,84.43,84.43,84.43,84.43
CADJPY,20040730,022900,84.43,84.45,84.43,84.45
CADJPY,20040730,023000,84.45,84.46,84.45,84.46
CADJPY,20040730,023100,84.47,84.47,84.47,84.47
CADJPY,20040730,023200,84.47,84.47,84.46,84.47
CADJPY,20040730,023300,84.48,84.49,84.48,84.49
CADJPY,20040730,023400,84.49,84.49,84.49,84.49
CADJPY,20040730,023500,84.48,84.48,84.45,84.45
CADJPY,20040730,023600,84.46,84.46,84.46,84.46
CADJPY,20040730,023700,84.46,84.46,84.46,84.46
CADJPY,20040730,023800,84.46,84.46,84.46,84.46
CADJPY,20040730,023900,84.46,84.46,84.46,84.46
CADJPY,20040730,024000,84.46,84.46,84.46,84.46
CADJPY,20040730,024100,84.46,84.46,84.46,84.46
CADJPY,20040730,024200,84.46,84.46,84.46,84.46
CADJPY,20040730,024300,84.46,84.47,84.46,84.47
CADJPY,20040730,024400,84.46,84.46,84.44,84.44
CADJPY,20040730,024500,84.44,84.44,84.44,84.44
CADJPY,20040730,024600,84.43,84.43,84.42,84.42
CADJPY,20040730,024700,84.41,84.41,84.41,84.41
CADJPY,20040730,024800,84.41,84.41,84.41,84.41
CADJPY,20040730,024900,84.40,84.40,84.38,84.38
CADJPY,20040730,025000,84.38,84.38,84.38,84.38
CADJPY,20040730,025100,84.38,84.40,84.38,84.40
CADJPY,20040730,025200,84.40,84.40,84.40,84.40
CADJPY,20040730,025300,84.39,84.40,84.39,84.40
CADJPY,20040730,025400,84.40,84.42,84.40,84.42
CADJPY,20040730,025500,84.42,84.42,84.42,84.42
CADJPY,20040730,025600,84.42,84.42,84.41,84.41
CADJPY,20040730,025700,84.41,84.41,84.41,84.41
CADJPY,20040730,025800,84.41,84.41,84.40,84.40
CADJPY,20040730,025900,84.40,84.40,84.40,84.40
CADJPY,20040730,030000,84.40,84.40,84.39,84.39
CADJPY,20040730,030100,84.39,84.39,84.38,84.38
CADJPY,20040730,030200,84.38,84.39,84.38,84.39
CADJPY,20040730,030300,84.39,84.39,84.39,84.39
CADJPY,20040730,030400,84.39,84.39,84.39,84.39
CADJPY,20040730,030500,84.39,84.39,84.38,84.38
CADJPY,20040730,030600,84.38,84.38,84.38,84.38
CADJPY,20040730,030700,84.38,84.39,84.38,84.39
CADJPY,20040730,030800,84.39,84.39,84.39,84.39
CADJPY,20040730,030900,84.39,84.39,84.39,84.39
CADJPY,20040730,031000,84.40,84.42,84.40,84.42
CADJPY,20040730,031100,84.42,84.42,84.41,84.41
CADJPY,20040730,031200,84.41,84.41,84.41,84.41
CADJPY,20040730,031300,84.40,84.40,84.40,84.40
CADJPY,20040730,031400,84.40,84.41,84.40,84.41
CADJPY,20040730,031500,84.40,84.40,84.40,84.40
CADJPY,20040730,031600,84.40,84.40,84.40,84.40
CADJPY,20040730,031700,84.41,84.41,84.41,84.41
CADJPY,20040730,031800,84.41,84.41,84.41,84.41
CADJPY,20040730,031900,84.41,84.41,84.41,84.41
CADJPY,20040730,032000,84.41,84.41,84.40,84.40
CADJPY,20040730,032100,84.40,84.40,84.39,84.39
CADJPY,20040730,032200,84.40,84.40,84.40,84.40
CADJPY,20040730,032300,84.40,84.40,84.40,84.40
CADJPY,20040730,032400,84.40,84.41,84.40,84.41
CADJPY,20040730,032500,84.42,84.42,84.42,84.42
CADJPY,20040730,032600,84.42,84.46,84.42,84.46
CADJPY,20040730,032700,84.46,84.46,84.45,84.45
CADJPY,20040730,032800,84.45,84.46,84.45,84.46
CADJPY,20040730,032900,84.46,84.47,84.46,84.47
CADJPY,20040730,033000,84.47,84.48,84.47,84.48
CADJPY,20040730,033100,84.48,84.49,84.48,84.49
CADJPY,20040730,033200,84.49,84.54,84.49,84.54
CADJPY,20040730,033300,84.55,84.57,84.55,84.57
CADJPY,20040730,033400,84.57,84.57,84.56,84.57
CADJPY,20040730,033500,84.57,84.57,84.54,84.54
CADJPY,20040730,033600,84.54,84.54,84.53,84.53
CADJPY,20040730,033700,84.53,84.53,84.52,84.52
CADJPY,20040730,033800,84.51,84.51,84.51,84.51
CADJPY,20040730,033900,84.51,84.51,84.51,84.51
CADJPY,20040730,034000,84.51,84.51,84.50,84.50
CADJPY,20040730,034100,84.51,84.52,84.51,84.52
CADJPY,20040730,034200,84.52,84.53,84.52,84.53
CADJPY,20040730,034300,84.53,84.54,84.53,84.53
CADJPY,20040730,034400,84.54,84.54,84.54,84.54
CADJPY,20040730,034500,84.53,84.53,84.53,84.53
CADJPY,20040730,034600,84.53,84.53,84.53,84.53
CADJPY,20040730,034700,84.53,84.53,84.50,84.50
CADJPY,20040730,034800,84.50,84.50,84.50,84.50
CADJPY,20040730,034900,84.50,84.50,84.49,84.49
CADJPY,20040730,035000,84.49,84.49,84.49,84.49
CADJPY,20040730,035100,84.49,84.49,84.49,84.49
CADJPY,20040730,035200,84.49,84.49,84.49,84.49
CADJPY,20040730,035300,84.49,84.49,84.49,84.49
CADJPY,20040730,035400,84.49,84.49,84.48,84.49
CADJPY,20040730,035500,84.49,84.49,84.49,84.49
CADJPY,20040730,035600,84.49,84.49,84.49,84.49
CADJPY,20040730,035700,84.48,84.48,84.48,84.48
CADJPY,20040730,035800,84.48,84.48,84.47,84.47
CADJPY,20040730,035900,84.47,84.47,84.47,84.47
CADJPY,20040730,040000,84.47,84.47,84.47,84.47
CADJPY,20040730,040100,84.47,84.47,84.47,84.47
CADJPY,20040730,040200,84.48,84.48,84.48,84.48
CADJPY,20040730,040300,84.48,84.48,84.48,84.48
CADJPY,20040730,040400,84.48,84.48,84.47,84.47
CADJPY,20040730,040500,84.47,84.47,84.47,84.47
CADJPY,20040730,040600,84.47,84.47,84.46,84.46
CADJPY,20040730,040700,84.46,84.46,84.46,84.46
CADJPY,20040730,040800,84.46,84.46,84.46,84.46
CADJPY,20040730,040900,84.46,84.46,84.46,84.46
CADJPY,20040730,041000,84.46,84.46,84.46,84.46
CADJPY,20040730,041100,84.46,84.46,84.46,84.46
CADJPY,20040730,041200,84.46,84.46,84.46,84.46
CADJPY,20040730,041300,84.46,84.46,84.46,84.46
CADJPY,20040730,041400,84.46,84.46,84.46,84.46
CADJPY,20040730,041500,84.46,84.47,84.46,84.47
CADJPY,20040730,041600,84.47,84.47,84.47,84.47
CADJPY,20040730,041700,84.47,84.47,84.47,84.47
CADJPY,20040730,041800,84.48,84.48,84.48,84.48
CADJPY,20040730,041900,84.47,84.47,84.47,84.47
CADJPY,20040730,042000,84.47,84.47,84.47,84.47
CADJPY,20040730,042100,84.47,84.47,84.47,84.47
CADJPY,20040730,042200,84.47,84.47,84.47,84.47
CADJPY,20040730,042300,84.47,84.47,84.47,84.47
CADJPY,20040730,042400,84.46,84.46,84.45,84.45
CADJPY,20040730,042500,84.45,84.45,84.44,84.44
CADJPY,20040730,042600,84.44,84.44,84.41,84.41
CADJPY,20040730,042700,84.41,84.41,84.41,84.41
CADJPY,20040730,042800,84.41,84.41,84.41,84.41
CADJPY,20040730,042900,84.40,84.40,84.39,84.39
CADJPY,20040730,043000,84.39,84.39,84.39,84.39
CADJPY,20040730,043100,84.40,84.40,84.40,84.40
CADJPY,20040730,043200,84.41,84.41,84.41,84.41
CADJPY,20040730,043300,84.41,84.43,84.41,84.43
CADJPY,20040730,043400,84.43,84.43,84.43,84.43
CADJPY,20040730,043500,84.42,84.42,84.42,84.42
CADJPY,20040730,043600,84.42,84.43,84.42,84.42
CADJPY,20040730,043700,84.42,84.42,84.42,84.42
CADJPY,20040730,043800,84.42,84.42,84.42,84.42
CADJPY,20040730,043900,84.42,84.42,84.42,84.42
CADJPY,20040730,044000,84.42,84.43,84.42,84.42
CADJPY,20040730,044100,84.42,84.42,84.40,84.40
CADJPY,20040730,044200,84.41,84.41,84.40,84.40
CADJPY,20040730,044300,84.40,84.40,84.40,84.40
CADJPY,20040730,044400,84.40,84.40,84.40,84.40
CADJPY,20040730,044500,84.41,84.41,84.41,84.41
CADJPY,20040730,044600,84.41,84.41,84.40,84.40
CADJPY,20040730,044700,84.40,84.40,84.40,84.40
CADJPY,20040730,044800,84.39,84.39,84.39,84.39
CADJPY,20040730,044900,84.39,84.40,84.39,84.40
CADJPY,20040730,045000,84.39,84.39,84.39,84.39
CADJPY,20040730,045100,84.39,84.39,84.39,84.39
CADJPY,20040730,045200,84.39,84.41,84.39,84.41
CADJPY,20040730,045300,84.41,84.41,84.41,84.41
CADJPY,20040730,045400,84.41,84.42,84.41,84.42
CADJPY,20040730,045500,84.42,84.42,84.42,84.42
CADJPY,20040730,045600,84.42,84.42,84.42,84.42
CADJPY,20040730,045700,84.42,84.42,84.42,84.42
CADJPY,20040730,045800,84.42,84.42,84.42,84.42
CADJPY,20040730,045900,84.42,84.42,84.42,84.42
CADJPY,20040730,050000,84.42,84.42,84.41,84.41
CADJPY,20040730,050100,84.42,84.42,84.42,84.42
CADJPY,20040730,050200,84.43,84.43,84.43,84.43
CADJPY,20040730,050300,84.43,84.43,84.43,84.43
CADJPY,20040730,050400,84.43,84.43,84.43,84.43
CADJPY,20040730,050500,84.42,84.42,84.42,84.42
CADJPY,20040730,050600,84.42,84.42,84.42,84.42
CADJPY,20040730,050700,84.42,84.42,84.41,84.41
CADJPY,20040730,050800,84.41,84.41,84.41,84.41
CADJPY,20040730,050900,84.41,84.41,84.41,84.41
CADJPY,20040730,051000,84.40,84.41,84.40,84.41
CADJPY,20040730,051100,84.41,84.42,84.41,84.42
CADJPY,20040730,051200,84.42,84.43,84.42,84.43
CADJPY,20040730,051300,84.43,84.43,84.43,84.43
CADJPY,20040730,051400,84.43,84.43,84.43,84.43
CADJPY,20040730,051500,84.43,84.43,84.43,84.43
CADJPY,20040730,051600,84.43,84.43,84.43,84.43
CADJPY,20040730,051700,84.43,84.43,84.43,84.43
CADJPY,20040730,051800,84.43,84.43,84.43,84.43
CADJPY,20040730,051900,84.42,84.42,84.42,84.42
CADJPY,20040730,052000,84.42,84.42,84.42,84.42
CADJPY,20040730,052100,84.42,84.42,84.42,84.42
CADJPY,20040730,052200,84.42,84.43,84.42,84.43
CADJPY,20040730,052300,84.43,84.43,84.43,84.43
CADJPY,20040730,052400,84.43,84.43,84.43,84.43
CADJPY,20040730,052500,84.43,84.43,84.43,84.43
CADJPY,20040730,052600,84.44,84.44,84.43,84.43
CADJPY,20040730,052700,84.43,84.43,84.43,84.43
CADJPY,20040730,052800,84.43,84.43,84.42,84.42
CADJPY,20040730,052900,84.42,84.42,84.42,84.42
CADJPY,20040730,053000,84.43,84.43,84.43,84.43
CADJPY,20040730,053100,84.43,84.43,84.43,84.43
CADJPY,20040730,053200,84.42,84.42,84.42,84.42
CADJPY,20040730,053300,84.41,84.41,84.40,84.40
CADJPY,20040730,053400,84.40,84.40,84.40,84.40
CADJPY,20040730,053500,84.40,84.40,84.40,84.40
CADJPY,20040730,053600,84.40,84.40,84.40,84.40
CADJPY,20040730,053700,84.40,84.40,84.40,84.40
CADJPY,20040730,053800,84.40,84.40,84.40,84.40
CADJPY,20040730,053900,84.41,84.41,84.41,84.41
CADJPY,20040730,054000,84.41,84.41,84.41,84.41
CADJPY,20040730,054100,84.41,84.41,84.41,84.41
CADJPY,20040730,054200,84.41,84.41,84.41,84.41
CADJPY,20040730,054300,84.41,84.41,84.41,84.41
CADJPY,20040730,054400,84.41,84.41,84.41,84.41
CADJPY,20040730,054500,84.41,84.41,84.40,84.40
CADJPY,20040730,054600,84.40,84.40,84.40,84.40
CADJPY,20040730,054700,84.40,84.40,84.39,84.39
CADJPY,20040730,054800,84.39,84.39,84.38,84.38
CADJPY,20040730,054900,84.38,84.38,84.38,84.38
CADJPY,20040730,055000,84.38,84.38,84.38,84.38
CADJPY,20040730,055100,84.38,84.38,84.38,84.38
CADJPY,20040730,055200,84.38,84.38,84.38,84.38
CADJPY,20040730,055300,84.39,84.39,84.39,84.39
CADJPY,20040730,055400,84.39,84.39,84.39,84.39
CADJPY,20040730,055500,84.39,84.39,84.39,84.39
CADJPY,20040730,055600,84.39,84.39,84.39,84.39
CADJPY,20040730,055700,84.39,84.39,84.36,84.36
CADJPY,20040730,055800,84.36,84.36,84.36,84.36
CADJPY,20040730,055900,84.36,84.37,84.36,84.36
CADJPY,20040730,060000,84.36,84.36,84.36,84.36
CADJPY,20040730,060100,84.36,84.36,84.36,84.36
CADJPY,20040730,060200,84.36,84.36,84.36,84.36
CADJPY,20040730,060300,84.36,84.37,84.36,84.37
CADJPY,20040730,060400,84.38,84.38,84.37,84.37
CADJPY,20040730,060500,84.36,84.36,84.36,84.36
CADJPY,20040730,060600,84.36,84.38,84.36,84.38
CADJPY,20040730,060700,84.38,84.38,84.38,84.38
CADJPY,20040730,060800,84.38,84.38,84.38,84.38
CADJPY,20040730,060900,84.38,84.39,84.38,84.39
CADJPY,20040730,061000,84.39,84.40,84.39,84.39
CADJPY,20040730,061100,84.39,84.39,84.39,84.39
CADJPY,20040730,061200,84.38,84.38,84.38,84.38
CADJPY,20040730,061300,84.38,84.38,84.38,84.38
CADJPY,20040730,061400,84.38,84.38,84.38,84.38
CADJPY,20040730,061500,84.38,84.38,84.38,84.38
CADJPY,20040730,061600,84.38,84.38,84.38,84.38
CADJPY,20040730,061700,84.38,84.39,84.38,84.39
CADJPY,20040730,061800,84.39,84.39,84.38,84.38
CADJPY,20040730,061900,84.38,84.38,84.38,84.38
CADJPY,20040730,062000,84.38,84.38,84.38,84.38
CADJPY,20040730,062100,84.38,84.38,84.37,84.37
CADJPY,20040730,062200,84.37,84.37,84.37,84.37
CADJPY,20040730,062300,84.36,84.36,84.36,84.36
CADJPY,20040730,062400,84.36,84.36,84.36,84.36
CADJPY,20040730,062500,84.36,84.36,84.36,84.36
CADJPY,20040730,062600,84.36,84.36,84.35,84.35
CADJPY,20040730,062700,84.35,84.35,84.35,84.35
CADJPY,20040730,062800,84.36,84.36,84.35,84.35
CADJPY,20040730,062900,84.35,84.36,84.35,84.36
CADJPY,20040730,063000,84.36,84.36,84.36,84.36
CADJPY,20040730,063100,84.36,84.36,84.36,84.36
CADJPY,20040730,063200,84.36,84.36,84.36,84.36
CADJPY,20040730,063300,84.36,84.36,84.36,84.36
CADJPY,20040730,063400,84.36,84.36,84.36,84.36
CADJPY,20040730,063500,84.36,84.36,84.36,84.36
CADJPY,20040730,063600,84.36,84.36,84.36,84.36
CADJPY,20040730,063700,84.36,84.36,84.36,84.36
CADJPY,20040730,063800,84.36,84.36,84.35,84.35
CADJPY,20040730,063900,84.35,84.35,84.35,84.35
CADJPY,20040730,064000,84.35,84.37,84.35,84.37
CADJPY,20040730,064100,84.38,84.38,84.36,84.36
CADJPY,20040730,064200,84.36,84.36,84.36,84.36
CADJPY,20040730,064300,84.35,84.35,84.35,84.35
CADJPY,20040730,064400,84.35,84.35,84.35,84.35
CADJPY,20040730,064500,84.36,84.36,84.35,84.35
CADJPY,20040730,064600,84.35,84.35,84.35,84.35
CADJPY,20040730,064700,84.36,84.36,84.36,84.36
CADJPY,20040730,064800,84.36,84.37,84.36,84.37
CADJPY,20040730,064900,84.38,84.38,84.38,84.38
CADJPY,20040730,065000,84.38,84.38,84.38,84.38
CADJPY,20040730,065100,84.38,84.38,84.38,84.38
CADJPY,20040730,065200,84.38,84.38,84.38,84.38
CADJPY,20040730,065300,84.38,84.38,84.38,84.38
CADJPY,20040730,065400,84.38,84.38,84.38,84.38
CADJPY,20040730,065500,84.38,84.38,84.38,84.38
CADJPY,20040730,065600,84.38,84.38,84.38,84.38
CADJPY,20040730,065700,84.38,84.38,84.38,84.38
CADJPY,20040730,065800,84.38,84.38,84.37,84.37
CADJPY,20040730,065900,84.36,84.36,84.36,84.36
CADJPY,20040730,070000,84.36,84.36,84.34,84.34
CADJPY,20040730,070100,84.34,84.34,84.34,84.34
CADJPY,20040730,070200,84.34,84.34,84.34,84.34
CADJPY,20040730,070300,84.34,84.34,84.34,84.34
CADJPY,20040730,070400,84.33,84.35,84.33,84.35
CADJPY,20040730,070500,84.35,84.35,84.35,84.35
CADJPY,20040730,070600,84.36,84.36,84.36,84.36
CADJPY,20040730,070700,84.36,84.36,84.36,84.36
CADJPY,20040730,070800,84.35,84.35,84.34,84.34
CADJPY,20040730,070900,84.34,84.34,84.34,84.34
CADJPY,20040730,071000,84.34,84.34,84.34,84.34
CADJPY,20040730,071100,84.34,84.34,84.34,84.34
CADJPY,20040730,071200,84.33,84.33,84.33,84.33
CADJPY,20040730,071300,84.33,84.33,84.33,84.33
CADJPY,20040730,071400,84.33,84.34,84.33,84.34
CADJPY,20040730,071500,84.34,84.35,84.34,84.35
CADJPY,20040730,071600,84.35,84.35,84.35,84.35
CADJPY,20040730,071700,84.35,84.36,84.35,84.36
CADJPY,20040730,071800,84.36,84.36,84.36,84.36
CADJPY,20040730,071900,84.36,84.36,84.36,84.36
CADJPY,20040730,072000,84.36,84.36,84.36,84.36
CADJPY,20040730,072100,84.37,84.37,84.36,84.36
CADJPY,20040730,072200,84.36,84.36,84.36,84.36
CADJPY,20040730,072300,84.36,84.36,84.36,84.36
CADJPY,20040730,072400,84.36,84.36,84.35,84.35
CADJPY,20040730,072500,84.34,84.34,84.34,84.34
CADJPY,20040730,072600,84.34,84.34,84.34,84.34
CADJPY,20040730,072700,84.34,84.34,84.34,84.34
CADJPY,20040730,072800,84.34,84.34,84.34,84.34
CADJPY,20040730,072900,84.34,84.35,84.34,84.35
CADJPY,20040730,073000,84.35,84.35,84.35,84.35
CADJPY,20040730,073100,84.34,84.34,84.34,84.34
CADJPY,20040730,073200,84.34,84.34,84.34,84.34
CADJPY,20040730,073300,84.34,84.35,84.34,84.35
CADJPY,20040730,073400,84.36,84.36,84.36,84.36
CADJPY,20040730,073500,84.36,84.38,84.36,84.38
CADJPY,20040730,073600,84.38,84.39,84.38,84.39
CADJPY,20040730,073700,84.39,84.39,84.39,84.39
CADJPY,20040730,073800,84.39,84.39,84.39,84.39
CADJPY,20040730,073900,84.39,84.39,84.39,84.39
CADJPY,20040730,074000,84.38,84.38,84.38,84.38
CADJPY,20040730,074100,84.38,84.38,84.38,84.38
CADJPY,20040730,074200,84.38,84.39,84.38,84.39
CADJPY,20040730,074300,84.40,84.41,84.40,84.41
CADJPY,20040730,074400,84.41,84.42,84.41,84.42
CADJPY,20040730,074500,84.42,84.42,84.42,84.42
CADJPY,20040730,074600,84.42,84.42,84.41,84.41
CADJPY,20040730,074700,84.41,84.41,84.41,84.41
CADJPY,20040730,074800,84.41,84.41,84.41,84.41
CADJPY,20040730,074900,84.42,84.42,84.41,84.41
CADJPY,20040730,075000,84.41,84.41,84.40,84.40
CADJPY,20040730,075100,84.40,84.40,84.40,84.40
CADJPY,20040730,075200,84.40,84.41,84.40,84.41
CADJPY,20040730,075300,84.41,84.41,84.41,84.41
CADJPY,20040730,075400,84.41,84.41,84.41,84.41
CADJPY,20040730,075500,84.41,84.41,84.40,84.40
CADJPY,20040730,075600,84.40,84.40,84.40,84.40
CADJPY,20040730,075700,84.39,84.39,84.39,84.39
CADJPY,20040730,075800,84.39,84.39,84.38,84.38
CADJPY,20040730,075900,84.38,84.38,84.38,84.38
CADJPY,20040730,080000,84.38,84.39,84.38,84.39
CADJPY,20040730,080100,84.39,84.39,84.38,84.38
CADJPY,20040730,080200,84.38,84.38,84.33,84.33
CADJPY,20040730,080300,84.34,84.35,84.34,84.35
CADJPY,20040730,080400,84.35,84.35,84.31,84.31
CADJPY,20040730,080500,84.30,84.30,84.27,84.27
CADJPY,20040730,080600,84.27,84.27,84.25,84.25
CADJPY,20040730,080700,84.24,84.24,84.24,84.24
CADJPY,20040730,080800,84.24,84.24,84.24,84.24
CADJPY,20040730,080900,84.24,84.24,84.24,84.24
CADJPY,20040730,081000,84.24,84.24,84.22,84.22
CADJPY,20040730,081100,84.22,84.22,84.21,84.21
CADJPY,20040730,081200,84.20,84.21,84.20,84.21
CADJPY,20040730,081300,84.22,84.22,84.22,84.22
CADJPY,20040730,081400,84.23,84.24,84.23,84.24
CADJPY,20040730,081500,84.23,84.24,84.23,84.24
CADJPY,20040730,081600,84.24,84.24,84.24,84.24
CADJPY,20040730,081700,84.23,84.23,84.21,84.22
CADJPY,20040730,081800,84.22,84.22,84.22,84.22
CADJPY,20040730,081900,84.22,84.23,84.22,84.23
CADJPY,20040730,082000,84.23,84.23,84.22,84.22
CADJPY,20040730,082100,84.22,84.22,84.22,84.22
CADJPY,20040730,082200,84.22,84.23,84.22,84.23
CADJPY,20040730,082300,84.23,84.23,84.23,84.23
CADJPY,20040730,082400,84.22,84.23,84.22,84.23
CADJPY,20040730,082500,84.22,84.22,84.21,84.21
CADJPY,20040730,082600,84.21,84.21,84.21,84.21
CADJPY,20040730,082700,84.22,84.22,84.22,84.22
CADJPY,20040730,082800,84.22,84.22,84.22,84.22
CADJPY,20040730,082900,84.22,84.23,84.22,84.23
CADJPY,20040730,083000,84.23,84.24,84.23,84.24
CADJPY,20040730,083100,84.24,84.24,84.24,84.24
CADJPY,20040730,083200,84.23,84.24,84.23,84.24
CADJPY,20040730,083300,84.24,84.24,84.24,84.24
CADJPY,20040730,083400,84.22,84.22,84.22,84.22
CADJPY,20040730,083500,84.22,84.22,84.22,84.22
CADJPY,20040730,083600,84.22,84.24,84.22,84.24
CADJPY,20040730,083700,84.24,84.26,84.24,84.26
CADJPY,20040730,083800,84.27,84.28,84.27,84.28
CADJPY,20040730,083900,84.29,84.29,84.28,84.28
CADJPY,20040730,084000,84.28,84.28,84.27,84.27
CADJPY,20040730,084100,84.27,84.27,84.25,84.27
CADJPY,20040730,084200,84.28,84.28,84.27,84.27
CADJPY,20040730,084300,84.27,84.27,84.26,84.26
CADJPY,20040730,084400,84.26,84.26,84.24,84.24
CADJPY,20040730,084500,84.24,84.25,84.24,84.25
CADJPY,20040730,084600,84.25,84.25,84.24,84.25
CADJPY,20040730,084700,84.26,84.27,84.26,84.27
CADJPY,20040730,084800,84.27,84.29,84.27,84.29
CADJPY,20040730,084900,84.29,84.29,84.28,84.28
CADJPY,20040730,085000,84.28,84.28,84.28,84.28
CADJPY,20040730,085100,84.28,84.28,84.28,84.28
CADJPY,20040730,085200,84.28,84.28,84.27,84.27
CADJPY,20040730,085300,84.28,84.28,84.28,84.28
CADJPY,20040730,085400,84.28,84.29,84.28,84.29
CADJPY,20040730,085500,84.29,84.29,84.29,84.29
CADJPY,20040730,085600,84.29,84.29,84.29,84.29
CADJPY,20040730,085700,84.29,84.30,84.29,84.30
CADJPY,20040730,085800,84.30,84.31,84.30,84.30
CADJPY,20040730,085900,84.29,84.30,84.29,84.30
CADJPY,20040730,090000,84.32,84.35,84.32,84.35
CADJPY,20040730,090100,84.36,84.36,84.34,84.34
CADJPY,20040730,090200,84.35,84.36,84.35,84.36
CADJPY,20040730,090300,84.36,84.36,84.35,84.35
CADJPY,20040730,090400,84.35,84.35,84.34,84.34
CADJPY,20040730,090500,84.34,84.34,84.34,84.34
CADJPY,20040730,090600,84.34,84.34,84.34,84.34
CADJPY,20040730,090700,84.34,84.34,84.34,84.34
CADJPY,20040730,090800,84.35,84.35,84.34,84.34
CADJPY,20040730,090900,84.34,84.34,84.32,84.32
CADJPY,20040730,091000,84.32,84.34,84.32,84.34
CADJPY,20040730,091100,84.34,84.36,84.34,84.36
CADJPY,20040730,091200,84.36,84.36,84.35,84.36
CADJPY,20040730,091300,84.36,84.37,84.36,84.37
CADJPY,20040730,091400,84.38,84.44,84.38,84.44
CADJPY,20040730,091500,84.44,84.44,84.43,84.43
CADJPY,20040730,091600,84.43,84.43,84.39,84.39
CADJPY,20040730,091700,84.40,84.46,84.40,84.44
CADJPY,20040730,091800,84.44,84.44,84.44,84.44
CADJPY,20040730,091900,84.43,84.43,84.43,84.43
CADJPY,20040730,092000,84.43,84.43,84.42,84.42
CADJPY,20040730,092100,84.42,84.43,84.42,84.43
CADJPY,20040730,092200,84.43,84.43,84.41,84.41
CADJPY,20040730,092300,84.41,84.41,84.41,84.41
CADJPY,20040730,092400,84.41,84.41,84.41,84.41
CADJPY,20040730,092500,84.40,84.40,84.39,84.40
CADJPY,20040730,092600,84.40,84.40,84.40,84.40
CADJPY,20040730,092700,84.40,84.40,84.40,84.40
CADJPY,20040730,092800,84.40,84.40,84.39,84.39
CADJPY,20040730,092900,84.40,84.40,84.40,84.40
CADJPY,20040730,093000,84.40,84.40,84.39,84.40
CADJPY,20040730,093100,84.40,84.40,84.40,84.40
CADJPY,20040730,093200,84.40,84.40,84.39,84.39
CADJPY,20040730,093300,84.39,84.39,84.39,84.39
CADJPY,20040730,093400,84.39,84.39,84.39,84.39
CADJPY,20040730,093500,84.39,84.39,84.39,84.39
CADJPY,20040730,093600,84.40,84.40,84.38,84.38
CADJPY,20040730,093700,84.38,84.39,84.38,84.39
CADJPY,20040730,093800,84.39,84.39,84.35,84.35
CADJPY,20040730,093900,84.34,84.36,84.34,84.36
CADJPY,20040730,094000,84.37,84.38,84.37,84.38
CADJPY,20040730,094100,84.37,84.37,84.36,84.36
CADJPY,20040730,094200,84.36,84.38,84.36,84.38
CADJPY,20040730,094300,84.38,84.38,84.38,84.38
CADJPY,20040730,094400,84.38,84.38,84.38,84.38
CADJPY,20040730,094500,84.37,84.37,84.36,84.36
CADJPY,20040730,094600,84.35,84.38,84.34,84.38
CADJPY,20040730,094700,84.39,84.39,84.36,84.36
CADJPY,20040730,094800,84.35,84.37,84.35,84.37
CADJPY,20040730,094900,84.38,84.39,84.38,84.39
CADJPY,20040730,095000,84.38,84.41,84.38,84.40
CADJPY,20040730,095100,84.41,84.43,84.41,84.43
CADJPY,20040730,095200,84.42,84.42,84.41,84.41
CADJPY,20040730,095300,84.40,84.40,84.40,84.40
CADJPY,20040730,095400,84.41,84.41,84.41,84.41
CADJPY,20040730,095500,84.41,84.43,84.41,84.43
CADJPY,20040730,095600,84.44,84.46,84.44,84.46
CADJPY,20040730,095700,84.45,84.45,84.43,84.44
CADJPY,20040730,095800,84.43,84.43,84.41,84.41
CADJPY,20040730,095900,84.41,84.41,84.38,84.38
CADJPY,20040730,100000,84.38,84.38,84.36,84.36
CADJPY,20040730,100100,84.36,84.36,84.35,84.35
CADJPY,20040730,100200,84.35,84.35,84.34,84.34
CADJPY,20040730,100300,84.35,84.35,84.35,84.35
CADJPY,20040730,100400,84.35,84.35,84.32,84.32
CADJPY,20040730,100500,84.33,84.34,84.33,84.34
CADJPY,20040730,100600,84.34,84.34,84.33,84.33
CADJPY,20040730,100700,84.33,84.34,84.33,84.34
CADJPY,20040730,100800,84.34,84.34,84.33,84.33
CADJPY,20040730,100900,84.32,84.32,84.30,84.30
CADJPY,20040730,101000,84.30,84.30,84.30,84.30
CADJPY,20040730,101100,84.30,84.30,84.29,84.29
CADJPY,20040730,101200,84.28,84.28,84.24,84.24
CADJPY,20040730,101300,84.25,84.26,84.24,84.24
CADJPY,20040730,101400,84.24,84.24,84.21,84.21
CADJPY,20040730,101500,84.20,84.20,84.19,84.20
CADJPY,20040730,101600,84.21,84.24,84.21,84.22
CADJPY,20040730,101700,84.21,84.21,84.19,84.19
CADJPY,20040730,101800,84.20,84.21,84.18,84.18
CADJPY,20040730,101900,84.16,84.16,84.15,84.15
CADJPY,20040730,102000,84.14,84.14,84.13,84.14
CADJPY,20040730,102100,84.15,84.17,84.15,84.16
CADJPY,20040730,102200,84.16,84.16,84.14,84.14
CADJPY,20040730,102300,84.14,84.15,84.13,84.15
CADJPY,20040730,102400,84.16,84.17,84.16,84.17
CADJPY,20040730,102500,84.17,84.18,84.17,84.18
CADJPY,20040730,102600,84.19,84.19,84.14,84.14
CADJPY,20040730,102700,84.13,84.13,84.12,84.12
CADJPY,20040730,102800,84.13,84.13,84.13,84.13
CADJPY,20040730,102900,84.13,84.13,84.13,84.13
CADJPY,20040730,103000,84.13,84.15,84.13,84.13
CADJPY,20040730,103100,84.12,84.14,84.11,84.14
CADJPY,20040730,103200,84.15,84.18,84.15,84.18
CADJPY,20040730,103300,84.19,84.20,84.19,84.20
CADJPY,20040730,103400,84.20,84.21,84.20,84.21
CADJPY,20040730,103500,84.21,84.23,84.21,84.23
CADJPY,20040730,103600,84.24,84.27,84.24,84.27
CADJPY,20040730,103700,84.28,84.35,84.28,84.35
CADJPY,20040730,103800,84.34,84.34,84.31,84.31
CADJPY,20040730,103900,84.32,84.32,84.29,84.29
CADJPY,20040730,104000,84.30,84.30,84.30,84.30
CADJPY,20040730,104100,84.30,84.30,84.28,84.28
CADJPY,20040730,104200,84.29,84.29,84.28,84.28
CADJPY,20040730,104300,84.28,84.28,84.27,84.27
CADJPY,20040730,104400,84.26,84.26,84.26,84.26
CADJPY,20040730,104500,84.27,84.27,84.27,84.27
CADJPY,20040730,104600,84.27,84.28,84.27,84.28
CADJPY,20040730,104700,84.29,84.29,84.27,84.27
CADJPY,20040730,104800,84.28,84.28,84.28,84.28
CADJPY,20040730,104900,84.28,84.30,84.28,84.30
CADJPY,20040730,105000,84.31,84.33,84.31,84.33
CADJPY,20040730,105100,84.34,84.35,84.34,84.35
CADJPY,20040730,105200,84.35,84.36,84.35,84.36
CADJPY,20040730,105300,84.36,84.37,84.36,84.36
CADJPY,20040730,105400,84.37,84.38,84.37,84.38
CADJPY,20040730,105500,84.38,84.39,84.38,84.39
CADJPY,20040730,105600,84.39,84.39,84.39,84.39
CADJPY,20040730,105700,84.39,84.39,84.39,84.39
CADJPY,20040730,105800,84.39,84.39,84.38,84.38
CADJPY,20040730,105900,84.37,84.37,84.35,84.35
CADJPY,20040730,110000,84.35,84.35,84.34,84.34
CADJPY,20040730,110100,84.34,84.34,84.34,84.34
CADJPY,20040730,110200,84.34,84.35,84.34,84.35
CADJPY,20040730,110300,84.34,84.35,84.34,84.35
CADJPY,20040730,110400,84.35,84.36,84.35,84.36
CADJPY,20040730,110500,84.36,84.37,84.36,84.36
CADJPY,20040730,110600,84.36,84.36,84.36,84.36
CADJPY,20040730,110700,84.36,84.36,84.36,84.36
CADJPY,20040730,110800,84.36,84.38,84.36,84.37
CADJPY,20040730,110900,84.36,84.36,84.35,84.36
CADJPY,20040730,111000,84.36,84.36,84.36,84.36
CADJPY,20040730,111100,84.36,84.36,84.36,84.36
CADJPY,20040730,111200,84.37,84.38,84.37,84.38
CADJPY,20040730,111300,84.38,84.38,84.38,84.38
CADJPY,20040730,111400,84.38,84.38,84.38,84.38
CADJPY,20040730,111500,84.38,84.38,84.38,84.38
CADJPY,20040730,111600,84.38,84.38,84.35,84.35
CADJPY,20040730,111700,84.35,84.36,84.35,84.35
CADJPY,20040730,111800,84.36,84.36,84.36,84.36
CADJPY,20040730,111900,84.36,84.36,84.36,84.36
CADJPY,20040730,112000,84.36,84.36,84.36,84.36
CADJPY,20040730,112100,84.36,84.36,84.36,84.36
CADJPY,20040730,112200,84.36,84.36,84.35,84.35
CADJPY,20040730,112300,84.35,84.38,84.35,84.38
CADJPY,20040730,112400,84.38,84.38,84.38,84.38
CADJPY,20040730,112500,84.38,84.38,84.36,84.36
CADJPY,20040730,112600,84.36,84.36,84.36,84.36
CADJPY,20040730,112700,84.36,84.36,84.35,84.35
CADJPY,20040730,112800,84.35,84.37,84.35,84.36
CADJPY,20040730,112900,84.36,84.36,84.35,84.35
CADJPY,20040730,113000,84.34,84.34,84.34,84.34
CADJPY,20040730,113100,84.34,84.34,84.34,84.34
CADJPY,20040730,113200,84.34,84.34,84.34,84.34
CADJPY,20040730,113300,84.33,84.34,84.33,84.34
CADJPY,20040730,113400,84.34,84.38,84.34,84.38
CADJPY,20040730,113500,84.38,84.38,84.36,84.36
CADJPY,20040730,113600,84.36,84.36,84.35,84.35
CADJPY,20040730,113700,84.36,84.38,84.36,84.38
CADJPY,20040730,113800,84.38,84.38,84.38,84.38
CADJPY,20040730,113900,84.38,84.38,84.38,84.38
CADJPY,20040730,114000,84.38,84.38,84.38,84.38
CADJPY,20040730,114100,84.39,84.40,84.39,84.40
CADJPY,20040730,114200,84.41,84.41,84.40,84.40
CADJPY,20040730,114300,84.40,84.42,84.40,84.41
CADJPY,20040730,114400,84.41,84.44,84.41,84.44
CADJPY,20040730,114500,84.45,84.45,84.40,84.40
CADJPY,20040730,114600,84.40,84.40,84.39,84.39
CADJPY,20040730,114700,84.38,84.38,84.38,84.38
CADJPY,20040730,114800,84.38,84.38,84.38,84.38
CADJPY,20040730,114900,84.36,84.36,84.36,84.36
CADJPY,20040730,115000,84.36,84.36,84.32,84.32
CADJPY,20040730,115100,84.33,84.33,84.32,84.32
CADJPY,20040730,115200,84.32,84.33,84.32,84.32
CADJPY,20040730,115300,84.30,84.30,84.29,84.29
CADJPY,20040730,115400,84.28,84.29,84.28,84.29
CADJPY,20040730,115500,84.28,84.28,84.25,84.25
CADJPY,20040730,115600,84.24,84.24,84.24,84.24
CADJPY,20040730,115700,84.24,84.24,84.24,84.24
CADJPY,20040730,115800,84.24,84.25,84.24,84.25
CADJPY,20040730,115900,84.25,84.26,84.25,84.25
CADJPY,20040730,120000,84.25,84.26,84.25,84.26
CADJPY,20040730,120100,84.26,84.27,84.26,84.27
CADJPY,20040730,120200,84.26,84.26,84.24,84.24
CADJPY,20040730,120300,84.24,84.24,84.24,84.24
CADJPY,20040730,120400,84.25,84.27,84.25,84.27
CADJPY,20040730,120500,84.27,84.27,84.27,84.27
CADJPY,20040730,120600,84.26,84.26,84.25,84.25
CADJPY,20040730,120700,84.24,84.25,84.24,84.25
CADJPY,20040730,120800,84.25,84.25,84.24,84.24
CADJPY,20040730,120900,84.24,84.24,84.24,84.24
CADJPY,20040730,121000,84.24,84.25,84.24,84.24
CADJPY,20040730,121100,84.24,84.26,84.24,84.26
CADJPY,20040730,121200,84.26,84.26,84.26,84.26
CADJPY,20040730,121300,84.25,84.27,84.25,84.27
CADJPY,20040730,121400,84.27,84.30,84.27,84.30
CADJPY,20040730,121500,84.30,84.30,84.30,84.30
CADJPY,20040730,121600,84.30,84.30,84.29,84.30
CADJPY,20040730,121700,84.30,84.30,84.30,84.30
CADJPY,20040730,121800,84.31,84.31,84.30,84.30
CADJPY,20040730,121900,84.30,84.30,84.29,84.30
CADJPY,20040730,122000,84.31,84.31,84.27,84.27
CADJPY,20040730,122100,84.27,84.28,84.27,84.27
CADJPY,20040730,122200,84.27,84.27,84.25,84.25
CADJPY,20040730,122300,84.24,84.24,84.24,84.24
CADJPY,20040730,122400,84.24,84.24,84.24,84.24
CADJPY,20040730,122500,84.25,84.31,84.25,84.30
CADJPY,20040730,122600,84.30,84.30,84.30,84.30
CADJPY,20040730,122700,84.30,84.30,84.30,84.30
CADJPY,20040730,122800,84.31,84.31,84.31,84.31
CADJPY,20040730,122900,84.30,84.30,84.29,84.29
CADJPY,20040730,123000,84.28,84.28,84.24,84.24
CADJPY,20040730,123100,84.24,84.24,84.24,84.24
CADJPY,20040730,123200,84.24,84.27,84.24,84.27
CADJPY,20040730,123300,84.27,84.28,84.26,84.26
CADJPY,20040730,123400,84.26,84.26,84.26,84.26
CADJPY,20040730,123500,84.26,84.26,84.25,84.25
CADJPY,20040730,123600,84.25,84.25,84.24,84.24
CADJPY,20040730,123700,84.24,84.24,84.24,84.24
CADJPY,20040730,123800,84.24,84.24,84.24,84.24
CADJPY,20040730,123900,84.24,84.24,84.24,84.24
CADJPY,20040730,124000,84.24,84.24,84.24,84.24
CADJPY,20040730,124100,84.23,84.23,84.22,84.22
CADJPY,20040730,124200,84.22,84.24,84.22,84.24
CADJPY,20040730,124300,84.24,84.26,84.24,84.26
CADJPY,20040730,124400,84.27,84.27,84.26,84.26
CADJPY,20040730,124500,84.26,84.26,84.25,84.26
CADJPY,20040730,124600,84.26,84.27,84.26,84.27
CADJPY,20040730,124700,84.27,84.27,84.26,84.26
CADJPY,20040730,124800,84.26,84.27,84.26,84.27
CADJPY,20040730,124900,84.27,84.27,84.27,84.27
CADJPY,20040730,125000,84.27,84.27,84.26,84.26
CADJPY,20040730,125100,84.26,84.26,84.25,84.25
CADJPY,20040730,125200,84.25,84.25,84.25,84.25
CADJPY,20040730,125300,84.25,84.25,84.25,84.25
CADJPY,20040730,125400,84.25,84.25,84.25,84.25
CADJPY,20040730,125500,84.25,84.25,84.25,84.25
CADJPY,20040730,125600,84.24,84.25,84.24,84.25
CADJPY,20040730,125700,84.26,84.26,84.26,84.26
CADJPY,20040730,125800,84.26,84.27,84.26,84.27
CADJPY,20040730,125900,84.27,84.27,84.27,84.27
CADJPY,20040730,130000,84.27,84.27,84.26,84.26
CADJPY,20040730,130100,84.25,84.25,84.24,84.24
CADJPY,20040730,130200,84.24,84.24,84.24,84.24
CADJPY,20040730,130300,84.24,84.24,84.23,84.23
CADJPY,20040730,130400,84.23,84.24,84.23,84.24
CADJPY,20040730,130500,84.24,84.25,84.24,84.25
CADJPY,20040730,130600,84.24,84.24,84.24,84.24
CADJPY,20040730,130700,84.24,84.25,84.24,84.25
CADJPY,20040730,130800,84.25,84.26,84.25,84.26
CADJPY,20040730,130900,84.26,84.26,84.25,84.25
CADJPY,20040730,131000,84.25,84.25,84.25,84.25
CADJPY,20040730,131100,84.26,84.26,84.25,84.25
CADJPY,20040730,131200,84.25,84.25,84.25,84.25
CADJPY,20040730,131300,84.26,84.27,84.25,84.25
CADJPY,20040730,131400,84.25,84.25,84.25,84.25
CADJPY,20040730,131500,84.25,84.25,84.25,84.25
CADJPY,20040730,131600,84.25,84.25,84.24,84.24
CADJPY,20040730,131700,84.24,84.24,84.24,84.24
CADJPY,20040730,131800,84.24,84.26,84.24,84.26
CADJPY,20040730,131900,84.27,84.27,84.27,84.27
CADJPY,20040730,132000,84.27,84.27,84.27,84.27
CADJPY,20040730,132100,84.26,84.26,84.26,84.26
CADJPY,20040730,132200,84.26,84.26,84.26,84.26
CADJPY,20040730,132300,84.26,84.26,84.25,84.25
CADJPY,20040730,132400,84.25,84.25,84.24,84.24
CADJPY,20040730,132500,84.24,84.24,84.23,84.23
CADJPY,20040730,132600,84.23,84.24,84.22,84.24
CADJPY,20040730,132700,84.24,84.24,84.24,84.24
CADJPY,20040730,132800,84.24,84.24,84.24,84.24
CADJPY,20040730,132900,84.22,84.22,84.20,84.20
CADJPY,20040730,133000,84.19,84.19,84.19,84.19
CADJPY,20040730,133100,84.19,84.19,84.19,84.19
CADJPY,20040730,133200,84.20,84.20,84.19,84.19
CADJPY,20040730,133300,84.18,84.18,84.18,84.18
CADJPY,20040730,133400,84.17,84.20,84.17,84.20
CADJPY,20040730,133500,84.20,84.20,84.17,84.17
CADJPY,20040730,133600,84.16,84.16,84.14,84.14
CADJPY,20040730,133700,84.13,84.13,84.12,84.12
CADJPY,20040730,133800,84.12,84.16,84.12,84.16
CADJPY,20040730,133900,84.17,84.17,84.16,84.17
CADJPY,20040730,134000,84.18,84.18,84.18,84.18
CADJPY,20040730,134100,84.18,84.24,84.18,84.22
CADJPY,20040730,134200,84.21,84.23,84.20,84.23
CADJPY,20040730,134300,84.24,84.24,84.24,84.24
CADJPY,20040730,134400,84.24,84.26,84.24,84.26
CADJPY,20040730,134500,84.27,84.27,84.27,84.27
CADJPY,20040730,134600,84.27,84.27,84.26,84.26
CADJPY,20040730,134700,84.25,84.25,84.24,84.24
CADJPY,20040730,134800,84.23,84.23,84.22,84.22
CADJPY,20040730,134900,84.22,84.22,84.21,84.22
CADJPY,20040730,135000,84.23,84.24,84.23,84.24
CADJPY,20040730,135100,84.24,84.25,84.24,84.25
CADJPY,20040730,135200,84.25,84.26,84.25,84.25
CADJPY,20040730,135300,84.26,84.27,84.26,84.27
CADJPY,20040730,135400,84.27,84.27,84.27,84.27
CADJPY,20040730,135500,84.27,84.28,84.27,84.28
CADJPY,20040730,135600,84.29,84.30,84.29,84.30
CADJPY,20040730,135700,84.30,84.30,84.30,84.30
CADJPY,20040730,135800,84.30,84.31,84.30,84.31
CADJPY,20040730,135900,84.31,84.32,84.31,84.32
CADJPY,20040730,140000,84.32,84.32,84.31,84.31
CADJPY,20040730,140100,84.31,84.32,84.31,84.32
CADJPY,20040730,140200,84.32,84.34,84.32,84.34
CADJPY,20040730,140300,84.35,84.35,84.32,84.32
CADJPY,20040730,140400,84.32,84.32,84.28,84.28
CADJPY,20040730,140500,84.27,84.27,84.24,84.24
CADJPY,20040730,140600,84.24,84.25,84.24,84.25
CADJPY,20040730,140700,84.24,84.26,84.24,84.26
CADJPY,20040730,140800,84.26,84.26,84.26,84.26
CADJPY,20040730,140900,84.25,84.25,84.24,84.24
CADJPY,20040730,141000,84.24,84.24,84.24,84.24
CADJPY,20040730,141100,84.24,84.24,84.24,84.24
CADJPY,20040730,141200,84.24,84.24,84.21,84.21
CADJPY,20040730,141300,84.21,84.21,84.20,84.20
CADJPY,20040730,141400,84.20,84.20,84.18,84.18
CADJPY,20040730,141500,84.18,84.22,84.18,84.22
CADJPY,20040730,141600,84.23,84.24,84.23,84.24
CADJPY,20040730,141700,84.23,84.24,84.23,84.24
CADJPY,20040730,141800,84.24,84.26,84.24,84.26
CADJPY,20040730,141900,84.27,84.27,84.27,84.27
CADJPY,20040730,142000,84.27,84.27,84.24,84.24
CADJPY,20040730,142100,84.25,84.26,84.25,84.26
CADJPY,20040730,142200,84.26,84.26,84.26,84.26
CADJPY,20040730,142300,84.26,84.28,84.25,84.28
CADJPY,20040730,142400,84.28,84.28,84.27,84.27
CADJPY,20040730,142500,84.26,84.26,84.26,84.26
CADJPY,20040730,142600,84.26,84.26,84.26,84.26
CADJPY,20040730,142700,84.26,84.26,84.26,84.26
CADJPY,20040730,142800,84.26,84.26,84.24,84.24
CADJPY,20040730,142900,84.24,84.24,84.21,84.22
CADJPY,20040730,143000,84.21,84.21,84.19,84.21
CADJPY,20040730,143100,84.22,84.24,84.12,84.21
CADJPY,20040730,143200,84.24,84.28,84.22,84.22
CADJPY,20040730,143300,84.21,84.25,84.20,84.22
CADJPY,20040730,143400,84.21,84.21,84.17,84.19
CADJPY,20040730,143500,84.18,84.20,84.17,84.20
CADJPY,20040730,143600,84.21,84.23,84.19,84.23
CADJPY,20040730,143700,84.24,84.26,84.24,84.26
CADJPY,20040730,143800,84.27,84.28,84.26,84.28
CADJPY,20040730,143900,84.29,84.29,84.29,84.29
CADJPY,20040730,144000,84.28,84.29,84.28,84.29
CADJPY,20040730,144100,84.28,84.29,84.28,84.29
CADJPY,20040730,144200,84.29,84.29,84.26,84.26
CADJPY,20040730,144300,84.27,84.29,84.27,84.29
CADJPY,20040730,144400,84.29,84.29,84.28,84.28
CADJPY,20040730,144500,84.27,84.27,84.23,84.23
CADJPY,20040730,144600,84.22,84.27,84.22,84.27
CADJPY,20040730,144700,84.27,84.27,84.25,84.25
CADJPY,20040730,144800,84.24,84.24,84.18,84.18
CADJPY,20040730,144900,84.18,84.20,84.18,84.20
CADJPY,20040730,145000,84.20,84.26,84.20,84.25
CADJPY,20040730,145100,84.26,84.26,84.24,84.24
CADJPY,20040730,145200,84.24,84.25,84.24,84.24
CADJPY,20040730,145300,84.24,84.24,84.23,84.23
CADJPY,20040730,145400,84.24,84.24,84.24,84.24
CADJPY,20040730,145500,84.24,84.24,84.24,84.24
CADJPY,20040730,145600,84.24,84.26,84.24,84.26
CADJPY,20040730,145700,84.26,84.27,84.24,84.27
CADJPY,20040730,145800,84.28,84.30,84.27,84.30
CADJPY,20040730,145900,84.29,84.32,84.29,84.32
CADJPY,20040730,150000,84.31,84.31,84.29,84.30
CADJPY,20040730,150100,84.29,84.29,84.25,84.25
CADJPY,20040730,150200,84.26,84.28,84.26,84.27
CADJPY,20040730,150300,84.27,84.27,84.24,84.24
CADJPY,20040730,150400,84.23,84.23,84.18,84.21
CADJPY,20040730,150500,84.20,84.20,84.19,84.19
CADJPY,20040730,150600,84.19,84.19,84.18,84.18
CADJPY,20040730,150700,84.18,84.23,84.18,84.23
CADJPY,20040730,150800,84.22,84.24,84.22,84.22
CADJPY,20040730,150900,84.22,84.22,84.20,84.20
CADJPY,20040730,151000,84.20,84.20,84.20,84.20
CADJPY,20040730,151100,84.19,84.19,84.18,84.18
CADJPY,20040730,151200,84.18,84.19,84.18,84.18
CADJPY,20040730,151300,84.18,84.18,84.16,84.16
CADJPY,20040730,151400,84.16,84.17,84.16,84.17
CADJPY,20040730,151500,84.18,84.18,84.16,84.16
CADJPY,20040730,151600,84.15,84.15,84.14,84.14
CADJPY,20040730,151700,84.14,84.14,84.14,84.14
CADJPY,20040730,151800,84.14,84.15,84.14,84.15
CADJPY,20040730,151900,84.15,84.15,84.15,84.15
CADJPY,20040730,152000,84.15,84.15,84.14,84.14
CADJPY,20040730,152100,84.14,84.14,84.13,84.14
CADJPY,20040730,152200,84.14,84.14,84.11,84.11
CADJPY,20040730,152300,84.11,84.11,84.09,84.10
CADJPY,20040730,152400,84.11,84.13,84.11,84.13
CADJPY,20040730,152500,84.14,84.16,84.14,84.16
CADJPY,20040730,152600,84.17,84.17,84.16,84.16
CADJPY,20040730,152700,84.17,84.18,84.17,84.18
CADJPY,20040730,152800,84.18,84.21,84.18,84.21
CADJPY,20040730,152900,84.22,84.23,84.22,84.23
CADJPY,20040730,153000,84.24,84.24,84.24,84.24
CADJPY,20040730,153100,84.24,84.24,84.23,84.24
CADJPY,20040730,153200,84.25,84.25,84.25,84.25
CADJPY,20040730,153300,84.25,84.27,84.25,84.27
CADJPY,20040730,153400,84.28,84.30,84.28,84.30
CADJPY,20040730,153500,84.30,84.31,84.30,84.30
CADJPY,20040730,153600,84.30,84.30,84.28,84.28
CADJPY,20040730,153700,84.28,84.28,84.27,84.27
CADJPY,20040730,153800,84.27,84.29,84.27,84.29
CADJPY,20040730,153900,84.28,84.28,84.27,84.27
CADJPY,20040730,154000,84.27,84.29,84.27,84.28
CADJPY,20040730,154100,84.28,84.28,84.27,84.27
CADJPY,20040730,154200,84.26,84.26,84.24,84.24
CADJPY,20040730,154300,84.25,84.29,84.25,84.28
CADJPY,20040730,154400,84.27,84.28,84.27,84.28
CADJPY,20040730,154500,84.27,84.27,84.25,84.25
CADJPY,20040730,154600,84.25,84.25,84.24,84.24
CADJPY,20040730,154700,84.24,84.25,84.24,84.25
CADJPY,20040730,154800,84.25,84.26,84.25,84.25
CADJPY,20040730,154900,84.24,84.24,84.21,84.21
CADJPY,20040730,155000,84.22,84.24,84.22,84.24
CADJPY,20040730,155100,84.24,84.24,84.24,84.24
CADJPY,20040730,155200,84.24,84.24,84.24,84.24
CADJPY,20040730,155300,84.25,84.27,84.25,84.26
CADJPY,20040730,155400,84.26,84.26,84.24,84.24
CADJPY,20040730,155500,84.24,84.24,84.24,84.24
CADJPY,20040730,155600,84.23,84.24,84.22,84.22
CADJPY,20040730,155700,84.22,84.22,84.22,84.22
CADJPY,20040730,155800,84.22,84.23,84.22,84.23
CADJPY,20040730,155900,84.24,84.26,84.24,84.26
CADJPY,20040730,160000,84.25,84.25,84.24,84.24
CADJPY,20040730,160100,84.23,84.31,84.22,84.31
CADJPY,20040730,160200,84.32,84.32,84.28,84.28
CADJPY,20040730,160300,84.29,84.34,84.29,84.34
CADJPY,20040730,160400,84.34,84.38,84.34,84.36
CADJPY,20040730,160500,84.35,84.35,84.29,84.30
CADJPY,20040730,160600,84.29,84.29,84.22,84.22
CADJPY,20040730,160700,84.21,84.27,84.21,84.27
CADJPY,20040730,160800,84.27,84.27,84.22,84.22
CADJPY,20040730,160900,84.22,84.28,84.22,84.28
CADJPY,20040730,161000,84.29,84.31,84.29,84.31
CADJPY,20040730,161100,84.32,84.34,84.28,84.28
CADJPY,20040730,161200,84.28,84.28,84.28,84.28
CADJPY,20040730,161300,84.26,84.26,84.25,84.25
CADJPY,20040730,161400,84.25,84.26,84.25,84.26
CADJPY,20040730,161500,84.26,84.26,84.24,84.24
CADJPY,20040730,161600,84.23,84.23,84.21,84.21
CADJPY,20040730,161700,84.21,84.22,84.21,84.21
CADJPY,20040730,161800,84.20,84.20,84.20,84.20
CADJPY,20040730,161900,84.19,84.19,84.17,84.18
CADJPY,20040730,162000,84.18,84.18,84.17,84.17
CADJPY,20040730,162100,84.17,84.18,84.17,84.18
CADJPY,20040730,162200,84.17,84.17,84.16,84.16
CADJPY,20040730,162300,84.16,84.17,84.16,84.17
CADJPY,20040730,162400,84.17,84.20,84.17,84.20
CADJPY,20040730,162500,84.20,84.20,84.18,84.18
CADJPY,20040730,162600,84.18,84.18,84.15,84.15
CADJPY,20040730,162700,84.14,84.14,84.10,84.10
CADJPY,20040730,162800,84.09,84.09,84.09,84.09
CADJPY,20040730,162900,84.09,84.12,84.09,84.12
CADJPY,20040730,163000,84.13,84.14,84.13,84.14
CADJPY,20040730,163100,84.14,84.14,84.12,84.12
CADJPY,20040730,163200,84.13,84.16,84.13,84.16
CADJPY,20040730,163300,84.17,84.17,84.17,84.17
CADJPY,20040730,163400,84.17,84.19,84.16,84.19
CADJPY,20040730,163500,84.18,84.18,84.17,84.17
CADJPY,20040730,163600,84.17,84.17,84.16,84.16
CADJPY,20040730,163700,84.15,84.15,84.15,84.15
CADJPY,20040730,163800,84.14,84.15,84.14,84.15
CADJPY,20040730,163900,84.15,84.15,84.11,84.11
CADJPY,20040730,164000,84.10,84.10,84.01,84.01
CADJPY,20040730,164100,84.00,84.00,83.99,83.99
CADJPY,20040730,164200,83.98,83.98,83.93,83.93
CADJPY,20040730,164300,83.93,83.96,83.93,83.96
CADJPY,20040730,164400,83.97,83.99,83.97,83.99
CADJPY,20040730,164500,84.00,84.02,84.00,84.02
CADJPY,20040730,164600,84.03,84.06,84.03,84.06
CADJPY,20040730,164700,84.07,84.07,84.05,84.05
CADJPY,20040730,164800,84.04,84.05,84.04,84.05
CADJPY,20040730,164900,84.04,84.04,84.02,84.02
CADJPY,20040730,165000,84.01,84.01,83.99,84.00
CADJPY,20040730,165100,84.00,84.03,84.00,84.03
CADJPY,20040730,165200,84.04,84.08,84.04,84.07
CADJPY,20040730,165300,84.07,84.07,84.06,84.06
CADJPY,20040730,165400,84.06,84.06,84.03,84.03
CADJPY,20040730,165500,84.02,84.02,83.95,83.95
CADJPY,20040730,165600,83.96,83.96,83.94,83.94
CADJPY,20040730,165700,83.93,83.93,83.86,83.86
CADJPY,20040730,165800,83.85,83.86,83.85,83.86
CADJPY,20040730,165900,83.85,83.86,83.83,83.86
CADJPY,20040730,170000,83.87,83.88,83.82,83.82
CADJPY,20040730,170100,83.83,83.84,83.81,83.83
CADJPY,20040730,170200,83.84,83.90,83.84,83.90
CADJPY,20040730,170300,83.91,83.92,83.88,83.88
CADJPY,20040730,170400,83.89,83.90,83.89,83.90
CADJPY,20040730,170500,83.89,83.89,83.85,83.85
CADJPY,20040730,170600,83.84,83.84,83.83,83.84
CADJPY,20040730,170700,83.83,83.83,83.82,83.82
CADJPY,20040730,170800,83.82,83.84,83.82,83.83
CADJPY,20040730,170900,83.83,83.84,83.82,83.84
CADJPY,20040730,171000,83.85,83.85,83.83,83.83
CADJPY,20040730,171100,83.82,83.82,83.82,83.82
CADJPY,20040730,171200,83.83,83.83,83.82,83.82
CADJPY,20040730,171300,83.83,83.83,83.82,83.82
CADJPY,20040730,171400,83.82,83.82,83.80,83.80
CADJPY,20040730,171500,83.80,83.82,83.80,83.82
CADJPY,20040730,171600,83.83,83.85,83.83,83.85
CADJPY,20040730,171700,83.84,83.84,83.80,83.81
CADJPY,20040730,171800,83.82,83.84,83.82,83.84
CADJPY,20040730,171900,83.84,83.84,83.83,83.83
CADJPY,20040730,172000,83.82,83.82,83.80,83.80
CADJPY,20040730,172100,83.79,83.80,83.78,83.80
CADJPY,20040730,172200,83.80,83.80,83.77,83.77
CADJPY,20040730,172300,83.76,83.76,83.75,83.76
CADJPY,20040730,172400,83.76,83.76,83.75,83.75
CADJPY,20040730,172500,83.75,83.75,83.74,83.75
CADJPY,20040730,172600,83.75,83.75,83.75,83.75
CADJPY,20040730,172700,83.76,83.77,83.76,83.77
CADJPY,20040730,172800,83.76,83.76,83.75,83.75
CADJPY,20040730,172900,83.74,83.74,83.74,83.74
CADJPY,20040730,173000,83.74,83.75,83.74,83.74
CADJPY,20040730,173100,83.75,83.77,83.75,83.77
CADJPY,20040730,173200,83.78,83.78,83.78,83.78
CADJPY,20040730,173300,83.79,83.82,83.79,83.82
CADJPY,20040730,173400,83.82,83.84,83.82,83.84
CADJPY,20040730,173500,83.83,83.83,83.81,83.82
CADJPY,20040730,173600,83.83,83.83,83.82,83.83
CADJPY,20040730,173700,83.82,83.83,83.82,83.83
CADJPY,20040730,173800,83.84,83.84,83.83,83.84
CADJPY,20040730,173900,83.84,83.85,83.83,83.83
CADJPY,20040730,174000,83.83,83.83,83.83,83.83
CADJPY,20040730,174100,83.83,83.83,83.82,83.82
CADJPY,20040730,174200,83.82,83.82,83.79,83.79
CADJPY,20040730,174300,83.79,83.80,83.79,83.80
CADJPY,20040730,174400,83.80,83.80,83.79,83.79
CADJPY,20040730,174500,83.79,83.79,83.78,83.78
CADJPY,20040730,174600,83.78,83.78,83.78,83.78
CADJPY,20040730,174700,83.78,83.78,83.77,83.77
CADJPY,20040730,174800,83.78,83.78,83.77,83.77
CADJPY,20040730,174900,83.78,83.78,83.78,83.78
CADJPY,20040730,175000,83.78,83.78,83.78,83.78
CADJPY,20040730,175100,83.77,83.81,83.77,83.81
CADJPY,20040730,175200,83.82,83.84,83.82,83.84
CADJPY,20040730,175300,83.83,83.83,83.82,83.82
CADJPY,20040730,175400,83.83,83.86,83.83,83.86
CADJPY,20040730,175500,83.86,83.88,83.86,83.88
CADJPY,20040730,175600,83.87,83.87,83.82,83.82
CADJPY,20040730,175700,83.81,83.81,83.80,83.81
CADJPY,20040730,175800,83.80,83.80,83.80,83.80
CADJPY,20040730,175900,83.79,83.79,83.77,83.78
CADJPY,20040730,180000,83.79,83.80,83.79,83.80
CADJPY,20040730,180100,83.80,83.80,83.77,83.77
CADJPY,20040730,180200,83.77,83.78,83.77,83.78
CADJPY,20040730,180300,83.77,83.77,83.76,83.76
CADJPY,20040730,180400,83.75,83.75,83.71,83.71
CADJPY,20040730,180500,83.70,83.72,83.70,83.72
CADJPY,20040730,180600,83.74,83.75,83.74,83.75
CADJPY,20040730,180700,83.75,83.75,83.75,83.75
CADJPY,20040730,180800,83.75,83.75,83.75,83.75
CADJPY,20040730,180900,83.74,83.74,83.73,83.74
CADJPY,20040730,181000,83.74,83.75,83.74,83.74
CADJPY,20040730,181100,83.74,83.74,83.74,83.74
CADJPY,20040730,181200,83.75,83.77,83.75,83.77
CADJPY,20040730,181300,83.78,83.79,83.78,83.79
CADJPY,20040730,181400,83.79,83.79,83.78,83.79
CADJPY,20040730,181500,83.79,83.81,83.79,83.81
CADJPY,20040730,181600,83.80,83.80,83.75,83.75
CADJPY,20040730,181700,83.75,83.76,83.75,83.76
CADJPY,20040730,181800,83.76,83.77,83.76,83.76
CADJPY,20040730,181900,83.75,83.75,83.73,83.73
CADJPY,20040730,182000,83.72,83.74,83.72,83.74
CADJPY,20040730,182100,83.74,83.74,83.74,83.74
CADJPY,20040730,182200,83.74,83.74,83.74,83.74
CADJPY,20040730,182300,83.74,83.74,83.73,83.73
CADJPY,20040730,182400,83.74,83.74,83.74,83.74
CADJPY,20040730,182500,83.75,83.75,83.75,83.75
CADJPY,20040730,182600,83.75,83.75,83.75,83.75
CADJPY,20040730,182700,83.75,83.76,83.75,83.76
CADJPY,20040730,182800,83.76,83.76,83.76,83.76
CADJPY,20040730,182900,83.77,83.79,83.77,83.79
CADJPY,20040730,183000,83.79,83.79,83.78,83.78
CADJPY,20040730,183100,83.79,83.80,83.79,83.80
CADJPY,20040730,183200,83.80,83.81,83.80,83.81
CADJPY,20040730,183300,83.81,83.81,83.81,83.81
CADJPY,20040730,183400,83.81,83.82,83.81,83.81
CADJPY,20040730,183500,83.81,83.81,83.81,83.81
CADJPY,20040730,183600,83.82,83.83,83.82,83.83
CADJPY,20040730,183700,83.83,83.83,83.83,83.83
CADJPY,20040730,183800,83.84,83.85,83.83,83.83
CADJPY,20040730,183900,83.82,83.82,83.80,83.81
CADJPY,20040730,184000,83.81,83.82,83.81,83.82
CADJPY,20040730,184100,83.82,83.82,83.81,83.81
CADJPY,20040730,184200,83.81,83.83,83.81,83.83
CADJPY,20040730,184300,83.85,83.85,83.85,83.85
CADJPY,20040730,184400,83.85,83.85,83.85,83.85
CADJPY,20040730,184500,83.85,83.88,83.85,83.88
CADJPY,20040730,184600,83.87,83.88,83.87,83.88
CADJPY,20040730,184700,83.88,83.88,83.86,83.86
CADJPY,20040730,184800,83.87,83.88,83.87,83.88
CADJPY,20040730,184900,83.88,83.88,83.88,83.88
CADJPY,20040730,185000,83.88,83.88,83.88,83.88
CADJPY,20040730,185100,83.88,83.88,83.88,83.88
CADJPY,20040730,185200,83.86,83.88,83.86,83.86
CADJPY,20040730,185300,83.87,83.88,83.87,83.88
CADJPY,20040730,185400,83.88,83.88,83.88,83.88
CADJPY,20040730,185500,83.90,83.90,83.90,83.90
CADJPY,20040730,185600,83.90,83.90,83.89,83.90
CADJPY,20040730,185700,83.91,83.91,83.90,83.90
CADJPY,20040730,185800,83.91,83.91,83.91,83.91
CADJPY,20040730,185900,83.91,83.91,83.90,83.90
CADJPY,20040730,190000,83.89,83.89,83.89,83.89
CADJPY,20040730,190100,83.90,83.90,83.84,83.84
CADJPY,20040730,190200,83.83,83.83,83.80,83.80
CADJPY,20040730,190300,83.80,83.80,83.77,83.77
CADJPY,20040730,190400,83.77,83.77,83.76,83.76
CADJPY,20040730,190500,83.76,83.76,83.76,83.76
CADJPY,20040730,190600,83.77,83.78,83.77,83.78
CADJPY,20040730,190700,83.78,83.78,83.78,83.78
CADJPY,20040730,190800,83.78,83.78,83.78,83.78
CADJPY,20040730,190900,83.78,83.78,83.78,83.78
CADJPY,20040730,191000,83.79,83.80,83.79,83.80
CADJPY,20040730,191100,83.80,83.80,83.76,83.76
CADJPY,20040730,191200,83.76,83.77,83.76,83.76
CADJPY,20040730,191300,83.75,83.75,83.66,83.66
CADJPY,20040730,191400,83.65,83.65,83.64,83.65
CADJPY,20040730,191500,83.65,83.65,83.64,83.64
CADJPY,20040730,191600,83.64,83.64,83.62,83.63
CADJPY,20040730,191700,83.63,83.65,83.63,83.65
CADJPY,20040730,191800,83.64,83.64,83.62,83.62
CADJPY,20040730,191900,83.62,83.63,83.62,83.63
CADJPY,20040730,192000,83.64,83.70,83.64,83.70
CADJPY,20040730,192100,83.70,83.70,83.66,83.66
CADJPY,20040730,192200,83.67,83.69,83.67,83.69
CADJPY,20040730,192300,83.68,83.69,83.68,83.68
CADJPY,20040730,192400,83.67,83.67,83.67,83.67
CADJPY,20040730,192500,83.67,83.67,83.67,83.67
CADJPY,20040730,192600,83.67,83.67,83.67,83.67
CADJPY,20040730,192700,83.67,83.67,83.66,83.67
CADJPY,20040730,192800,83.66,83.66,83.66,83.66
CADJPY,20040730,192900,83.66,83.66,83.65,83.65
CADJPY,20040730,193000,83.64,83.64,83.64,83.64
CADJPY,20040730,193100,83.64,83.66,83.64,83.66
CADJPY,20040730,193200,83.67,83.67,83.67,83.67
CADJPY,20040730,193300,83.66,83.66,83.65,83.66
CADJPY,20040730,193400,83.65,83.65,83.61,83.61
CADJPY,20040730,193500,83.60,83.60,83.57,83.57
CADJPY,20040730,193600,83.56,83.56,83.55,83.56
CADJPY,20040730,193700,83.56,83.56,83.56,83.56
CADJPY,20040730,193800,83.55,83.55,83.52,83.52
CADJPY,20040730,193900,83.51,83.51,83.49,83.49
CADJPY,20040730,194000,83.49,83.49,83.49,83.49
CADJPY,20040730,194100,83.49,83.51,83.49,83.51
CADJPY,20040730,194200,83.52,83.57,83.52,83.57
CADJPY,20040730,194300,83.57,83.59,83.57,83.58
CADJPY,20040730,194400,83.58,83.58,83.56,83.56
CADJPY,20040730,194500,83.56,83.57,83.56,83.57
CADJPY,20040730,194600,83.57,83.57,83.57,83.57
CADJPY,20040730,194700,83.57,83.57,83.57,83.57
CADJPY,20040730,194800,83.57,83.57,83.57,83.57
CADJPY,20040730,194900,83.57,83.57,83.56,83.56
CADJPY,20040730,195000,83.55,83.56,83.55,83.56
CADJPY,20040730,195100,83.55,83.56,83.55,83.56
CADJPY,20040730,195200,83.56,83.57,83.56,83.57
CADJPY,20040730,195300,83.57,83.58,83.57,83.58
CADJPY,20040730,195400,83.59,83.59,83.59,83.59
CADJPY,20040730,195500,83.58,83.58,83.57,83.57
CADJPY,20040730,195600,83.57,83.57,83.56,83.56
CADJPY,20040730,195700,83.56,83.56,83.56,83.56
CADJPY,20040730,195800,83.56,83.56,83.56,83.56
CADJPY,20040730,195900,83.56,83.56,83.54,83.56
CADJPY,20040730,200000,83.56,83.56,83.54,83.54
CADJPY,20040730,200100,83.53,83.53,83.52,83.52
CADJPY,20040730,200200,83.53,83.53,83.53,83.53
CADJPY,20040730,200300,83.53,83.53,83.53,83.53
CADJPY,20040730,200400,83.53,83.55,83.53,83.55
CADJPY,20040730,200500,83.55,83.55,83.54,83.54
CADJPY,20040730,200600,83.53,83.54,83.53,83.54
CADJPY,20040730,200700,83.55,83.55,83.55,83.55
CADJPY,20040730,200800,83.54,83.54,83.54,83.54
CADJPY,20040730,200900,83.54,83.54,83.54,83.54
CADJPY,20040730,201000,83.55,83.56,83.55,83.56
CADJPY,20040730,201100,83.57,83.60,83.57,83.58
CADJPY,20040730,201200,83.57,83.58,83.57,83.58
CADJPY,20040730,201300,83.58,83.58,83.57,83.57
CADJPY,20040730,201400,83.57,83.59,83.57,83.59
CADJPY,20040730,201500,83.60,83.60,83.59,83.59
CADJPY,20040730,201600,83.59,83.61,83.59,83.61
CADJPY,20040730,201700,83.62,83.63,83.62,83.63
CADJPY,20040730,201800,83.64,83.64,83.63,83.63
CADJPY,20040730,201900,83.63,83.63,83.62,83.62
CADJPY,20040730,202000,83.63,83.64,83.63,83.64
CADJPY,20040730,202100,83.64,83.64,83.62,83.62
CADJPY,20040730,202200,83.63,83.63,83.63,83.63
CADJPY,20040730,202300,83.62,83.63,83.61,83.63
CADJPY,20040730,202400,83.63,83.64,83.63,83.64
CADJPY,20040730,202500,83.64,83.64,83.64,83.64
CADJPY,20040730,202600,83.64,83.64,83.64,83.64
CADJPY,20040730,202700,83.63,83.63,83.62,83.63
CADJPY,20040730,202800,83.64,83.68,83.64,83.68
CADJPY,20040730,202900,83.69,83.69,83.67,83.67
CADJPY,20040730,203000,83.68,83.68,83.68,83.68
CADJPY,20040730,203100,83.68,83.69,83.68,83.68
CADJPY,20040730,203200,83.67,83.67,83.67,83.67
CADJPY,20040730,203300,83.66,83.67,83.66,83.66
CADJPY,20040730,203400,83.66,83.66,83.66,83.66
CADJPY,20040730,203500,83.66,83.67,83.66,83.67
CADJPY,20040730,203600,83.67,83.68,83.67,83.68
CADJPY,20040730,203700,83.68,83.69,83.68,83.69
CADJPY,20040730,203800,83.69,83.69,83.69,83.69
CADJPY,20040730,203900,83.69,83.69,83.69,83.69
CADJPY,20040730,204000,83.69,83.69,83.69,83.69
CADJPY,20040730,204100,83.70,83.71,83.70,83.71
CADJPY,20040730,204200,83.71,83.71,83.68,83.68
CADJPY,20040730,204300,83.67,83.67,83.65,83.65
CADJPY,20040730,204400,83.64,83.66,83.64,83.66
CADJPY,20040730,204500,83.67,83.68,83.67,83.68
CADJPY,20040730,204600,83.68,83.68,83.67,83.67
CADJPY,20040730,204700,83.67,83.67,83.63,83.63
CADJPY,20040730,204800,83.64,83.65,83.64,83.64
CADJPY,20040730,204900,83.64,83.64,83.64,83.64
CADJPY,20040730,205000,83.64,83.64,83.63,83.63
CADJPY,20040730,205100,83.64,83.64,83.61,83.61
CADJPY,20040730,205200,83.62,83.64,83.62,83.64
CADJPY,20040730,205300,83.64,83.65,83.64,83.65
CADJPY,20040730,205400,83.64,83.64,83.63,83.63
CADJPY,20040730,205500,83.63,83.63,83.63,83.63
CADJPY,20040730,205600,83.63,83.64,83.63,83.64
CADJPY,20040730,205700,83.64,83.67,83.64,83.67
CADJPY,20040730,205800,83.68,83.70,83.68,83.68
CADJPY,20040730,205900,83.67,83.67,83.67,83.67
CADJPY,20040730,210000,83.67,83.69,83.67,83.68
CADJPY,20040730,210100,83.68,83.68,83.68,83.68
CADJPY,20040730,210200,83.68,83.68,83.68,83.68
CADJPY,20040730,210300,83.67,83.67,83.67,83.67
CADJPY,20040730,210400,83.67,83.67,83.64,83.64
CADJPY,20040730,210500,83.64,83.64,83.63,83.63
CADJPY,20040730,210600,83.63,83.64,83.63,83.64
CADJPY,20040730,210700,83.64,83.64,83.63,83.63
CADJPY,20040730,210800,83.63,83.63,83.62,83.62
CADJPY,20040730,210900,83.62,83.62,83.60,83.60
CADJPY,20040730,211000,83.60,83.60,83.59,83.59
CADJPY,20040730,211100,83.59,83.59,83.59,83.59
CADJPY,20040730,211200,83.59,83.59,83.59,83.59
CADJPY,20040730,211300,83.59,83.59,83.57,83.57
CADJPY,20040730,211400,83.57,83.57,83.57,83.57
CADJPY,20040730,211500,83.57,83.58,83.57,83.58
CADJPY,20040730,211600,83.57,83.57,83.57,83.57
CADJPY,20040730,211700,83.57,83.57,83.57,83.57
CADJPY,20040730,211800,83.57,83.57,83.56,83.56
CADJPY,20040730,211900,83.56,83.56,83.55,83.56
CADJPY,20040730,212000,83.56,83.56,83.55,83.56
CADJPY,20040730,212100,83.57,83.57,83.56,83.56
CADJPY,20040730,212200,83.56,83.56,83.55,83.55
CADJPY,20040730,212300,83.55,83.56,83.55,83.56
CADJPY,20040730,212400,83.56,83.61,83.56,83.61
CADJPY,20040730,212500,83.62,83.62,83.61,83.61
CADJPY,20040730,212600,83.61,83.62,83.61,83.62
CADJPY,20040730,212700,83.62,83.62,83.60,83.60
CADJPY,20040730,212800,83.59,83.59,83.57,83.57
CADJPY,20040730,212900,83.56,83.56,83.55,83.55
CADJPY,20040730,213000,83.54,83.54,83.54,83.54
CADJPY,20040730,213100,83.55,83.55,83.55,83.55
CADJPY,20040730,213200,83.55,83.55,83.55,83.55
CADJPY,20040730,213300,83.55,83.55,83.54,83.54
CADJPY,20040730,213400,83.54,83.55,83.54,83.54
CADJPY,20040730,213500,83.55,83.57,83.55,83.57
CADJPY,20040730,213600,83.57,83.57,83.57,83.57
CADJPY,20040730,213700,83.58,83.58,83.57,83.57
CADJPY,20040730,213800,83.57,83.57,83.57,83.57
CADJPY,20040730,213900,83.56,83.56,83.55,83.55
CADJPY,20040730,214000,83.55,83.57,83.55,83.57
CADJPY,20040730,214100,83.57,83.57,83.57,83.57
CADJPY,20040730,214200,83.57,83.58,83.57,83.58
CADJPY,20040730,214300,83.58,83.59,83.58,83.59
CADJPY,20040730,214400,83.60,83.60,83.60,83.60
CADJPY,20040730,214500,83.60,83.60,83.59,83.59
CADJPY,20040730,214600,83.59,83.59,83.59,83.59
CADJPY,20040730,214700,83.59,83.60,83.59,83.60
CADJPY,20040730,214800,83.60,83.60,83.60,83.60
CADJPY,20040730,214900,83.60,83.61,83.60,83.61
CADJPY,20040730,215000,83.61,83.61,83.60,83.60
CADJPY,20040730,215100,83.60,83.60,83.60,83.60
CADJPY,20040730,215200,83.60,83.60,83.60,83.60
CADJPY,20040730,215300,83.61,83.61,83.61,83.61
CADJPY,20040730,215400,83.60,83.60,83.60,83.60
CADJPY,20040730,215500,83.60,83.60,83.60,83.60
CADJPY,20040730,215600,83.60,83.61,83.60,83.61
CADJPY,20040730,215700,83.61,83.61,83.61,83.61
CADJPY,20040730,215800,83.61,83.61,83.61,83.61
CADJPY,20040730,215900,83.61,83.61,83.61,83.61
CADJPY,20040730,220000,83.61,83.62,83.61,83.62
WTIUSD,20040730,000600,42.80,42.80,42.78,42.78
WTIUSD,20040730,000700,42.80,42.80,42.78,42.78
WTIUSD,20040730,001700,42.78,42.79,42.78,42.79
WTIUSD,20040730,002000,42.88,42.90,42.80,42.80
WTIUSD,20040730,002400,42.90,42.90,42.89,42.89
WTIUSD,20040730,002500,42.88,42.89,42.78,42.78
WTIUSD,20040730,002700,42.88,42.89,42.88,42.89
WTIUSD,20040730,002800,42.89,42.90,42.88,42.88
WTIUSD,20040730,003600,42.88,42.89,42.88,42.89
WTIUSD,20040730,004000,42.89,42.89,42.89,42.89
WTIUSD,20040730,004300,42.89,42.89,42.89,42.89
WTIUSD,20040730,005000,42.80,42.80,42.78,42.80
WTIUSD,20040730,005200,42.89,42.89,42.88,42.88
WTIUSD,20040730,005300,42.89,42.89,42.89,42.89
WTIUSD,20040730,005700,42.90,42.90,42.88,42.88
WTIUSD,20040730,010500,42.90,42.90,42.88,42.88
WTIUSD,20040730,010700,42.88,42.90,42.88,42.90
WTIUSD,20040730,010900,42.88,42.90,42.88,42.88
WTIUSD,20040730,011100,42.90,42.90,42.90,42.90
WTIUSD,20040730,011200,42.89,42.90,42.89,42.89
WTIUSD,20040730,011900,42.88,42.89,42.88,42.89
WTIUSD,20040730,012800,42.90,42.90,42.89,42.89
WTIUSD,20040730,012900,42.88,42.89,42.88,42.89
WTIUSD,20040730,014300,42.89,42.90,42.89,42.90
WTIUSD,20040730,014500,42.88,42.89,42.88,42.89
WTIUSD,20040730,014800,42.89,42.90,42.88,42.90
WTIUSD,20040730,015100,42.90,42.90,42.89,42.90
WTIUSD,20040730,015200,42.89,42.89,42.88,42.88
WTIUSD,20040730,015500,42.90,42.90,42.90,42.90
WTIUSD,20040730,015800,42.88,42.90,42.88,42.90
WTIUSD,20040730,015900,42.88,42.88,42.88,42.88
WTIUSD,20040730,020300,42.88,42.88,42.88,42.88
WTIUSD,20040730,020600,42.90,42.99,42.88,42.98
WTIUSD,20040730,020800,43.00,43.00,42.98,42.98
WTIUSD,20040730,020900,42.98,42.98,42.98,42.98
WTIUSD,20040730,022400,42.89,42.89,42.88,42.88
WTIUSD,20040730,023400,42.88,42.89,42.88,42.89
WTIUSD,20040730,023700,42.88,42.89,42.88,42.89
WTIUSD,20040730,023800,42.88,42.90,42.88,42.90
WTIUSD,20040730,024100,42.90,42.90,42.88,42.88
WTIUSD,20040730,031000,42.88,42.89,42.88,42.89
WTIUSD,20040730,031100,42.88,42.90,42.88,42.90
WTIUSD,20040730,031200,42.90,42.90,42.90,42.90
WTIUSD,20040730,031400,42.88,42.90,42.88,42.90
WTIUSD,20040730,031600,42.89,42.89,42.88,42.89
WTIUSD,20040730,032700,42.89,43.00,42.89,42.99
WTIUSD,20040730,032900,43.00,43.00,43.00,43.00
WTIUSD,20040730,034000,42.90,42.90,42.89,42.89
WTIUSD,20040730,034100,42.99,42.99,42.98,42.98
WTIUSD,20040730,034800,42.98,42.99,42.98,42.98
WTIUSD,20040730,034900,42.98,43.00,42.98,43.00
WTIUSD,20040730,035500,42.98,42.99,42.98,42.99
WTIUSD,20040730,035800,42.88,42.89,42.88,42.89
WTIUSD,20040730,041500,42.90,42.90,42.89,42.90
WTIUSD,20040730,041600,42.88,42.90,42.88,42.88
WTIUSD,20040730,041800,42.98,43.00,42.98,43.00
WTIUSD,20040730,042000,43.00,43.00,42.98,42.98
WTIUSD,20040730,042200,42.89,42.90,42.89,42.90
WTIUSD,20040730,043200,42.88,42.90,42.88,42.90
WTIUSD,20040730,043300,43.00,43.00,42.99,42.99
WTIUSD,20040730,043500,42.99,43.00,42.99,43.00
WTIUSD,20040730,044100,42.99,43.00,42.98,42.98
WTIUSD,20040730,044200,42.98,43.00,42.98,42.98
WTIUSD,20040730,044300,42.98,43.00,42.98,43.00
WTIUSD,20040730,044400,42.98,42.98,42.98,42.98
WTIUSD,20040730,044500,42.99,42.99,42.99,42.99
WTIUSD,20040730,044700,42.99,43.00,42.99,43.00
WTIUSD,20040730,044800,43.00,43.00,42.98,42.98
WTIUSD,20040730,044900,42.98,42.98,42.98,42.98
WTIUSD,20040730,045000,42.99,43.09,42.99,43.09
WTIUSD,20040730,045100,43.08,43.10,43.08,43.08
WTIUSD,20040730,045300,43.10,43.10,43.08,43.08
WTIUSD,20040730,045400,43.08,43.09,43.08,43.09
WTIUSD,20040730,045500,42.99,43.00,42.99,43.00
WTIUSD,20040730,045700,43.00,43.00,42.98,42.99
WTIUSD,20040730,045800,43.00,43.00,43.00,43.00
WTIUSD,20040730,050400,42.99,43.00,42.99,43.00
WTIUSD,20040730,050500,42.99,43.00,42.98,43.00
WTIUSD,20040730,051000,42.99,43.00,42.98,42.98
WTIUSD,20040730,051800,42.98,43.09,42.98,43.08
WTIUSD,20040730,052200,42.98,43.00,42.98,43.00
WTIUSD,20040730,053700,43.00,43.00,42.98,42.98
WTIUSD,20040730,053800,42.99,42.99,42.98,42.98
WTIUSD,20040730,053900,42.99,43.00,42.98,42.98
WTIUSD,20040730,054900,42.98,42.99,42.98,42.99
WTIUSD,20040730,055400,43.00,43.00,42.98,42.98
WTIUSD,20040730,055500,42.98,43.00,42.98,42.98
WTIUSD,20040730,061500,42.99,43.00,42.98,42.99
WTIUSD,20040730,063600,42.98,43.00,42.98,43.00
WTIUSD,20040730,064500,42.99,42.99,42.99,42.99
WTIUSD,20040730,064600,42.99,42.99,42.98,42.98
WTIUSD,20040730,065100,43.00,43.10,42.98,43.10
WTIUSD,20040730,065200,43.10,43.10,43.09,43.09
WTIUSD,20040730,065700,43.10,43.10,43.08,43.08
WTIUSD,20040730,070000,43.08,43.10,43.08,43.10
WTIUSD,20040730,070200,43.09,43.09,43.09,43.09
WTIUSD,20040730,070300,43.08,43.09,43.08,43.09
WTIUSD,20040730,070400,43.09,43.10,43.08,43.10
WTIUSD,20040730,070700,43.10,43.10,43.09,43.10
WTIUSD,20040730,070800,43.09,43.10,43.09,43.09
WTIUSD,20040730,070900,43.10,43.10,43.09,43.10
WTIUSD,20040730,071000,43.10,43.10,43.08,43.08
WTIUSD,20040730,071100,43.10,43.10,43.10,43.10
WTIUSD,20040730,071500,43.09,43.09,43.08,43.08
WTIUSD,20040730,071600,43.08,43.08,43.08,43.08
WTIUSD,20040730,071700,43.08,43.10,43.08,43.09
WTIUSD,20040730,072300,43.09,43.09,43.08,43.09
WTIUSD,20040730,073100,43.08,43.10,43.08,43.10
WTIUSD,20040730,073400,43.08,43.09,43.08,43.09
WTIUSD,20040730,073600,43.10,43.10,43.09,43.09
WTIUSD,20040730,073800,43.09,43.10,43.09,43.10
WTIUSD,20040730,073900,43.09,43.20,43.08,43.20
WTIUSD,20040730,074100,43.10,43.10,43.08,43.10
WTIUSD,20040730,074200,43.08,43.10,43.08,43.08
WTIUSD,20040730,074500,43.08,43.09,43.08,43.09
WTIUSD,20040730,074700,43.09,43.10,43.09,43.10
WTIUSD,20040730,075100,43.09,43.09,43.08,43.09
WTIUSD,20040730,075500,43.08,43.10,43.08,43.10
WTIUSD,20040730,075600,43.09,43.09,43.09,43.09
WTIUSD,20040730,075700,43.09,43.09,43.08,43.09
WTIUSD,20040730,075800,43.10,43.10,43.09,43.09
WTIUSD,20040730,080200,43.09,43.10,43.08,43.08
WTIUSD,20040730,080500,43.09,43.10,43.08,43.08
WTIUSD,20040730,080600,43.08,43.10,43.08,43.10
WTIUSD,20040730,080800,43.08,43.10,43.08,43.10
WTIUSD,20040730,080900,43.08,43.10,43.08,43.10
WTIUSD,20040730,081200,43.08,43.10,43.08,43.10
WTIUSD,20040730,081300,43.08,43.09,43.08,43.09
WTIUSD,20040730,081400,43.08,43.10,43.08,43.10
WTIUSD,20040730,081800,43.08,43.09,43.08,43.08
WTIUSD,20040730,081900,43.08,43.09,43.08,43.09
WTIUSD,20040730,082200,42.98,43.00,42.98,42.98
WTIUSD,20040730,082900,42.98,42.99,42.98,42.99
WTIUSD,20040730,083400,43.00,43.00,42.99,43.00
WTIUSD,20040730,084000,43.00,43.00,42.99,42.99
WTIUSD,20040730,084300,42.99,43.10,42.98,43.09
WTIUSD,20040730,084600,42.99,43.00,42.99,43.00
WTIUSD,20040730,084700,42.99,43.00,42.98,43.00
WTIUSD,20040730,084800,43.08,43.10,43.08,43.10
WTIUSD,20040730,084900,43.00,43.00,42.99,43.00
WTIUSD,20040730,085000,42.98,43.00,42.98,43.00
WTIUSD,20040730,085300,43.08,43.10,43.08,43.09
WTIUSD,20040730,085600,43.09,43.09,43.09,43.09
WTIUSD,20040730,090300,42.99,42.99,42.99,42.99
WTIUSD,20040730,090500,43.00,43.00,42.99,42.99
WTIUSD,20040730,090700,42.99,43.00,42.99,43.00
WTIUSD,20040730,090800,43.00,43.00,42.98,42.99
WTIUSD,20040730,090900,42.98,42.99,42.98,42.98
WTIUSD,20040730,091300,43.00,43.00,42.99,43.00
WTIUSD,20040730,091600,43.00,43.00,42.98,42.98
WTIUSD,20040730,091700,42.98,42.99,42.98,42.99
WTIUSD,20040730,092100,43.08,43.08,43.08,43.08
WTIUSD,20040730,092200,43.10,43.10,43.09,43.09
WTIUSD,20040730,092600,43.09,43.09,43.09,43.09
WTIUSD,20040730,092700,43.10,43.10,43.10,43.10
WTIUSD,20040730,092800,43.09,43.10,43.09,43.10
WTIUSD,20040730,092900,43.10,43.10,43.08,43.08
WTIUSD,20040730,093100,43.08,43.09,43.08,43.09
WTIUSD,20040730,093300,43.10,43.10,43.08,43.10
WTIUSD,20040730,093400,43.09,43.10,43.09,43.09
WTIUSD,20040730,093600,43.09,43.09,43.08,43.08
WTIUSD,20040730,093700,43.09,43.19,43.08,43.19
WTIUSD,20040730,093900,43.19,43.20,43.18,43.18
WTIUSD,20040730,094100,43.10,43.10,43.08,43.10
WTIUSD,20040730,094200,43.10,43.10,43.08,43.08
WTIUSD,20040730,094400,43.20,43.20,43.19,43.19
WTIUSD,20040730,094500,43.18,43.20,43.18,43.20
WTIUSD,20040730,094600,43.19,43.20,43.18,43.18
WTIUSD,20040730,095000,43.18,43.20,43.18,43.20
WTIUSD,20040730,095100,43.20,43.20,43.18,43.19
WTIUSD,20040730,095300,43.18,43.19,43.18,43.18
WTIUSD,20040730,095400,43.18,43.18,43.18,43.18
WTIUSD,20040730,095800,43.19,43.20,43.19,43.20
WTIUSD,20040730,095900,43.18,43.20,43.18,43.19
WTIUSD,20040730,100100,43.19,43.20,43.18,43.20
WTIUSD,20040730,100200,43.19,43.20,43.18,43.19
WTIUSD,20040730,100500,43.19,43.19,43.19,43.19
WTIUSD,20040730,100600,43.20,43.20,43.18,43.18
WTIUSD,20040730,100700,43.19,43.20,43.19,43.20
WTIUSD,20040730,100800,43.18,43.20,43.18,43.18
WTIUSD,20040730,100900,43.19,43.20,43.19,43.19
WTIUSD,20040730,101000,43.10,43.10,43.10,43.10
WTIUSD,20040730,101100,43.18,43.20,43.18,43.20
WTIUSD,20040730,101200,43.20,43.20,43.19,43.19
WTIUSD,20040730,101300,43.09,43.09,43.09,43.09
WTIUSD,20040730,101400,43.10,43.10,43.10,43.10
WTIUSD,20040730,102100,43.20,43.20,43.18,43.19
WTIUSD,20040730,102200,43.19,43.20,43.19,43.19
WTIUSD,20040730,102300,43.19,43.20,43.18,43.20
WTIUSD,20040730,102400,43.19,43.19,43.19,43.19
WTIUSD,20040730,102700,43.18,43.19,43.08,43.08
WTIUSD,20040730,102800,43.10,43.10,43.08,43.08
WTIUSD,20040730,103200,43.20,43.20,43.20,43.20
WTIUSD,20040730,103300,43.20,43.20,43.18,43.19
WTIUSD,20040730,103400,43.20,43.30,43.19,43.30
WTIUSD,20040730,103500,43.30,43.30,43.29,43.29
WTIUSD,20040730,103600,43.28,43.29,43.28,43.28
WTIUSD,20040730,103700,43.30,43.30,43.30,43.30
WTIUSD,20040730,103800,43.29,43.30,43.28,43.29
WTIUSD,20040730,103900,43.28,43.30,43.28,43.28
WTIUSD,20040730,104000,43.28,43.29,43.28,43.29
WTIUSD,20040730,104200,43.28,43.30,43.28,43.30
WTIUSD,20040730,104300,43.28,43.29,43.28,43.29
WTIUSD,20040730,104400,43.29,43.30,43.29,43.30
WTIUSD,20040730,104500,43.28,43.29,43.28,43.29
WTIUSD,20040730,104600,43.20,43.20,43.19,43.19
WTIUSD,20040730,104700,43.19,43.20,43.10,43.10
WTIUSD,20040730,104800,43.18,43.20,43.18,43.20
WTIUSD,20040730,105000,43.18,43.19,43.18,43.19
WTIUSD,20040730,105100,43.20,43.20,43.18,43.19
WTIUSD,20040730,105200,43.18,43.18,43.18,43.18
WTIUSD,20040730,105300,43.18,43.20,43.18,43.20
WTIUSD,20040730,105400,43.19,43.20,43.18,43.18
WTIUSD,20040730,105700,43.19,43.19,43.19,43.19
WTIUSD,20040730,105800,43.18,43.20,43.18,43.19
WTIUSD,20040730,105900,43.20,43.20,43.09,43.09
WTIUSD,20040730,110000,43.18,43.19,43.18,43.18
WTIUSD,20040730,110300,43.18,43.20,43.18,43.20
WTIUSD,20040730,110600,43.19,43.20,43.18,43.19
WTIUSD,20040730,110700,43.20,43.20,43.18,43.20
WTIUSD,20040730,111000,43.19,43.19,43.08,43.08
WTIUSD,20040730,111100,43.20,43.20,43.19,43.19
WTIUSD,20040730,112300,43.09,43.10,43.09,43.10
WTIUSD,20040730,112800,43.18,43.20,43.18,43.18
WTIUSD,20040730,112900,43.19,43.19,43.18,43.18
WTIUSD,20040730,113000,43.20,43.20,43.18,43.18
WTIUSD,20040730,113400,43.19,43.20,43.18,43.20
WTIUSD,20040730,114000,43.18,43.20,43.18,43.18
WTIUSD,20040730,114200,43.19,43.20,43.19,43.20
WTIUSD,20040730,114600,43.18,43.20,43.18,43.20
WTIUSD,20040730,115000,43.20,43.20,43.18,43.20
WTIUSD,20040730,115700,43.19,43.19,43.18,43.18
WTIUSD,20040730,120300,43.20,43.20,43.18,43.18
WTIUSD,20040730,121000,43.18,43.20,43.18,43.18
WTIUSD,20040730,121800,43.19,43.20,43.18,43.20
WTIUSD,20040730,121900,43.19,43.20,43.19,43.19
WTIUSD,20040730,122500,43.20,43.20,43.18,43.20
WTIUSD,20040730,122600,43.20,43.20,43.19,43.19
WTIUSD,20040730,122800,43.29,43.29,43.29,43.29
WTIUSD,20040730,122900,43.28,43.30,43.28,43.28
WTIUSD,20040730,123000,43.30,43.30,43.28,43.28
WTIUSD,20040730,123100,43.20,43.20,43.19,43.19
WTIUSD,20040730,123200,43.20,43.20,43.18,43.20
WTIUSD,20040730,123300,43.19,43.19,43.18,43.18
WTIUSD,20040730,123400,43.18,43.20,43.18,43.20
WTIUSD,20040730,123700,43.18,43.20,43.18,43.20
WTIUSD,20040730,123800,43.19,43.19,43.18,43.18
WTIUSD,20040730,123900,43.20,43.20,43.20,43.20
WTIUSD,20040730,124000,43.20,43.20,43.18,43.20
WTIUSD,20040730,124100,43.19,43.20,43.18,43.18
WTIUSD,20040730,124200,43.20,43.20,43.18,43.20
WTIUSD,20040730,124400,43.20,43.20,43.19,43.19
WTIUSD,20040730,124600,43.18,43.20,43.18,43.20
WTIUSD,20040730,124800,43.20,43.20,43.18,43.20
WTIUSD,20040730,124900,43.19,43.19,43.19,43.19
WTIUSD,20040730,125200,43.19,43.19,43.18,43.18
WTIUSD,20040730,125300,43.20,43.20,43.18,43.19
WTIUSD,20040730,125800,43.19,43.19,43.18,43.18
WTIUSD,20040730,130400,43.19,43.19,43.18,43.18
WTIUSD,20040730,130600,43.18,43.20,43.18,43.20
WTIUSD,20040730,131200,43.18,43.20,43.18,43.20
WTIUSD,20040730,131400,43.20,43.20,43.18,43.20
WTIUSD,20040730,131800,43.20,43.20,43.19,43.20
WTIUSD,20040730,131900,43.20,43.20,43.18,43.18
WTIUSD,20040730,132100,43.20,43.20,43.19,43.20
WTIUSD,20040730,132200,43.18,43.19,43.18,43.19
WTIUSD,20040730,132300,43.18,43.20,43.18,43.20
WTIUSD,20040730,132500,43.19,43.20,43.19,43.20
WTIUSD,20040730,132600,43.20,43.20,43.18,43.18
WTIUSD,20040730,132800,43.20,43.20,43.18,43.18
WTIUSD,20040730,132900,43.20,43.20,43.19,43.19
WTIUSD,20040730,133000,43.19,43.19,43.19,43.19
WTIUSD,20040730,133400,43.19,43.20,43.19,43.20
WTIUSD,20040730,133500,43.19,43.19,43.18,43.18
WTIUSD,20040730,133600,43.18,43.20,43.18,43.20
WTIUSD,20040730,133700,43.18,43.20,43.18,43.20
WTIUSD,20040730,133800,43.19,43.20,43.19,43.20
WTIUSD,20040730,133900,43.19,43.19,43.18,43.18
WTIUSD,20040730,134100,43.19,43.20,43.18,43.20
WTIUSD,20040730,134200,43.19,43.19,43.18,43.19
WTIUSD,20040730,134300,43.18,43.20,43.18,43.20
WTIUSD,20040730,134400,43.20,43.20,43.19,43.19
WTIUSD,20040730,134500,43.18,43.20,43.18,43.20
WTIUSD,20040730,134600,43.19,43.19,43.18,43.18
WTIUSD,20040730,134900,43.20,43.20,43.18,43.18
WTIUSD,20040730,135100,43.20,43.20,43.18,43.20
WTIUSD,20040730,135200,43.19,43.20,43.19,43.19
WTIUSD,20040730,135400,43.19,43.19,43.19,43.19
WTIUSD,20040730,135500,43.20,43.20,43.18,43.20
WTIUSD,20040730,135700,43.19,43.20,43.19,43.20
WTIUSD,20040730,135800,43.19,43.20,43.19,43.20
WTIUSD,20040730,140000,43.20,43.20,43.19,43.19
WTIUSD,20040730,140200,43.20,43.20,43.20,43.20
WTIUSD,20040730,140600,43.19,43.20,43.18,43.20
WTIUSD,20040730,140700,43.19,43.20,43.18,43.18
WTIUSD,20040730,140900,43.20,43.20,43.18,43.20
WTIUSD,20040730,141000,43.20,43.20,43.19,43.20
WTIUSD,20040730,141200,43.20,43.20,43.18,43.18
WTIUSD,20040730,141300,43.20,43.20,43.19,43.19
WTIUSD,20040730,141400,43.20,43.20,43.20,43.20
WTIUSD,20040730,141500,43.20,43.20,43.19,43.20
WTIUSD,20040730,141600,43.18,43.19,43.18,43.19
WTIUSD,20040730,141800,43.20,43.20,43.19,43.19
WTIUSD,20040730,141900,43.19,43.19,43.18,43.18
WTIUSD,20040730,142100,43.19,43.20,43.18,43.18
WTIUSD,20040730,142200,43.19,43.19,43.19,43.19
WTIUSD,20040730,142300,43.19,43.20,43.18,43.19
WTIUSD,20040730,142500,43.20,43.20,43.19,43.19
WTIUSD,20040730,142600,43.18,43.20,43.18,43.20
WTIUSD,20040730,142700,43.19,43.19,43.19,43.19
WTIUSD,20040730,142800,43.18,43.20,43.18,43.20
WTIUSD,20040730,142900,43.19,43.20,43.18,43.18
WTIUSD,20040730,150000,43.20,43.29,43.18,43.29
WTIUSD,20040730,150100,43.29,43.39,43.29,43.39
WTIUSD,20040730,150400,43.28,43.38,43.28,43.38
WTIUSD,20040730,150500,43.29,43.38,43.28,43.28
WTIUSD,20040730,150600,43.28,43.40,43.28,43.40
WTIUSD,20040730,150700,43.30,43.48,43.28,43.38
WTIUSD,20040730,150800,43.38,43.49,43.38,43.48
WTIUSD,20040730,150900,43.49,43.49,43.40,43.40
WTIUSD,20040730,151000,43.39,43.40,43.28,43.40
WTIUSD,20040730,151100,43.38,43.39,43.29,43.29
WTIUSD,20040730,151200,43.29,43.40,43.28,43.40
WTIUSD,20040730,151300,43.40,43.50,43.38,43.38
WTIUSD,20040730,151400,43.40,43.40,43.38,43.38
WTIUSD,20040730,151500,43.38,43.39,43.38,43.39
WTIUSD,20040730,151600,43.40,43.50,43.40,43.48
WTIUSD,20040730,151700,43.50,43.50,43.38,43.49
WTIUSD,20040730,151800,43.38,43.40,43.38,43.40
WTIUSD,20040730,151900,43.40,43.49,43.38,43.48
WTIUSD,20040730,152000,43.50,43.50,43.39,43.50
WTIUSD,20040730,152100,43.39,43.50,43.39,43.40
WTIUSD,20040730,152200,43.49,43.49,43.38,43.49
WTIUSD,20040730,152300,43.49,43.49,43.39,43.39
WTIUSD,20040730,152400,43.38,43.39,43.38,43.39
WTIUSD,20040730,152500,43.39,43.40,43.39,43.39
WTIUSD,20040730,152600,43.39,43.39,43.38,43.38
WTIUSD,20040730,152700,43.38,43.50,43.38,43.50
WTIUSD,20040730,152800,43.48,43.50,43.48,43.50
WTIUSD,20040730,152900,43.48,43.49,43.48,43.49
WTIUSD,20040730,153000,43.49,43.49,43.39,43.40
WTIUSD,20040730,153100,43.49,43.50,43.38,43.39
WTIUSD,20040730,153200,43.40,43.40,43.38,43.38
WTIUSD,20040730,153300,43.39,43.40,43.30,43.40
WTIUSD,20040730,153400,43.28,43.38,43.28,43.29
WTIUSD,20040730,153500,43.30,43.30,43.29,43.30
WTIUSD,20040730,153600,43.30,43.30,43.28,43.28
WTIUSD,20040730,153700,43.30,43.30,43.19,43.28
WTIUSD,20040730,153800,43.28,43.28,43.28,43.28
WTIUSD,20040730,153900,43.28,43.30,43.28,43.30
WTIUSD,20040730,154000,43.30,43.30,43.28,43.28
WTIUSD,20040730,154100,43.29,43.40,43.28,43.39
WTIUSD,20040730,154200,43.39,43.40,43.39,43.40
WTIUSD,20040730,154300,43.38,43.39,43.38,43.38
WTIUSD,20040730,154400,43.40,43.40,43.39,43.39
WTIUSD,20040730,154500,43.40,43.48,43.38,43.38
WTIUSD,20040730,154600,43.39,43.40,43.38,43.40
WTIUSD,20040730,154700,43.40,43.40,43.39,43.39
WTIUSD,20040730,154800,43.40,43.40,43.28,43.28
WTIUSD,20040730,154900,43.29,43.29,43.28,43.28
WTIUSD,20040730,155000,43.29,43.29,43.18,43.19
WTIUSD,20040730,155100,43.18,43.20,43.18,43.20
WTIUSD,20040730,155200,43.30,43.30,43.19,43.19
WTIUSD,20040730,155300,43.19,43.19,43.19,43.19
WTIUSD,20040730,155400,43.20,43.20,43.20,43.20
WTIUSD,20040730,155500,43.20,43.20,43.20,43.20
WTIUSD,20040730,155600,43.18,43.19,43.18,43.18
WTIUSD,20040730,155700,43.20,43.20,43.19,43.19
WTIUSD,20040730,155800,43.19,43.30,43.19,43.28
WTIUSD,20040730,155900,43.30,43.30,43.28,43.30
WTIUSD,20040730,160000,43.29,43.30,43.29,43.29
WTIUSD,20040730,160100,43.29,43.29,43.28,43.28
WTIUSD,20040730,160200,43.30,43.30,43.28,43.29
WTIUSD,20040730,160300,43.29,43.29,43.28,43.28
WTIUSD,20040730,160400,43.29,43.30,43.19,43.30
WTIUSD,20040730,160500,43.19,43.28,43.19,43.28
WTIUSD,20040730,160600,43.18,43.28,43.18,43.19
WTIUSD,20040730,160700,43.29,43.30,43.18,43.18
WTIUSD,20040730,160800,43.30,43.30,43.29,43.29
WTIUSD,20040730,160900,43.30,43.30,43.18,43.18
WTIUSD,20040730,161000,43.20,43.28,43.18,43.28
WTIUSD,20040730,161100,43.20,43.30,43.20,43.30
WTIUSD,20040730,161200,43.28,43.28,43.20,43.20
WTIUSD,20040730,161300,43.28,43.30,43.19,43.30
WTIUSD,20040730,161400,43.30,43.30,43.28,43.29
WTIUSD,20040730,161500,43.29,43.29,43.28,43.28
WTIUSD,20040730,161600,43.29,43.30,43.29,43.30
WTIUSD,20040730,161700,43.28,43.40,43.28,43.39
WTIUSD,20040730,161800,43.38,43.39,43.38,43.39
WTIUSD,20040730,161900,43.40,43.40,43.39,43.39
WTIUSD,20040730,162000,43.38,43.39,43.38,43.39
WTIUSD,20040730,162100,43.38,43.39,43.38,43.38
WTIUSD,20040730,162200,43.39,43.40,43.39,43.40
WTIUSD,20040730,162300,43.39,43.50,43.39,43.39
WTIUSD,20040730,162400,43.48,43.50,43.40,43.50
WTIUSD,20040730,162500,43.49,43.49,43.38,43.49
WTIUSD,20040730,162600,43.48,43.49,43.48,43.49
WTIUSD,20040730,162700,43.49,43.50,43.38,43.50
WTIUSD,20040730,162800,43.38,43.48,43.38,43.38
WTIUSD,20040730,162900,43.39,43.40,43.39,43.39
WTIUSD,20040730,163000,43.38,43.39,43.38,43.39
WTIUSD,20040730,163100,43.40,43.40,43.38,43.38
WTIUSD,20040730,163200,43.39,43.40,43.38,43.38
WTIUSD,20040730,163300,43.39,43.40,43.38,43.38
WTIUSD,20040730,163400,43.38,43.39,43.38,43.38
WTIUSD,20040730,163500,43.38,43.38,43.38,43.38
WTIUSD,20040730,163600,43.40,43.40,43.39,43.40
WTIUSD,20040730,163700,43.38,43.39,43.38,43.38
WTIUSD,20040730,163800,43.40,43.40,43.38,43.39
WTIUSD,20040730,163900,43.38,43.40,43.38,43.40
WTIUSD,20040730,164000,43.38,43.39,43.38,43.39
WTIUSD,20040730,164100,43.40,43.40,43.39,43.39
WTIUSD,20040730,164200,43.49,43.50,43.48,43.50
WTIUSD,20040730,164300,43.49,43.50,43.38,43.50
WTIUSD,20040730,164400,43.48,43.59,43.48,43.59
WTIUSD,20040730,164500,43.58,43.60,43.49,43.58
WTIUSD,20040730,164600,43.49,43.60,43.49,43.60
WTIUSD,20040730,164700,43.48,43.50,43.48,43.50
WTIUSD,20040730,164800,43.49,43.50,43.48,43.50
WTIUSD,20040730,164900,43.50,43.50,43.48,43.48
WTIUSD,20040730,165000,43.48,43.50,43.48,43.48
WTIUSD,20040730,165100,43.50,43.50,43.49,43.50
WTIUSD,20040730,165200,43.50,43.50,43.48,43.50
WTIUSD,20040730,165300,43.50,43.50,43.49,43.49
WTIUSD,20040730,165400,43.49,43.50,43.48,43.50
WTIUSD,20040730,165500,43.48,43.50,43.48,43.49
WTIUSD,20040730,165600,43.48,43.48,43.48,43.48
WTIUSD,20040730,165700,43.50,43.50,43.49,43.49
WTIUSD,20040730,165800,43.40,43.49,43.38,43.38
WTIUSD,20040730,165900,43.38,43.39,43.38,43.39
WTIUSD,20040730,170000,43.40,43.48,43.40,43.40
WTIUSD,20040730,170100,43.40,43.40,43.38,43.39
WTIUSD,20040730,170300,43.38,43.39,43.38,43.39
WTIUSD,20040730,170400,43.48,43.48,43.48,43.48
WTIUSD,20040730,170500,43.48,43.50,43.48,43.50
WTIUSD,20040730,170600,43.49,43.49,43.48,43.48
WTIUSD,20040730,170700,43.38,43.50,43.38,43.50
WTIUSD,20040730,170800,43.39,43.48,43.39,43.48
WTIUSD,20040730,170900,43.40,43.50,43.40,43.48
WTIUSD,20040730,171000,43.40,43.40,43.39,43.39
WTIUSD,20040730,171100,43.38,43.40,43.38,43.40
WTIUSD,20040730,171200,43.40,43.49,43.39,43.49
WTIUSD,20040730,171300,43.49,43.50,43.48,43.48
WTIUSD,20040730,171400,43.48,43.49,43.48,43.48
WTIUSD,20040730,171500,43.48,43.50,43.48,43.49
WTIUSD,20040730,171600,43.48,43.50,43.48,43.48
WTIUSD,20040730,171700,43.50,43.59,43.48,43.50
WTIUSD,20040730,171800,43.49,43.58,43.49,43.49
WTIUSD,20040730,171900,43.49,43.60,43.48,43.48
WTIUSD,20040730,172000,43.50,43.50,43.48,43.48
WTIUSD,20040730,172100,43.50,43.50,43.48,43.48
WTIUSD,20040730,172200,43.49,43.49,43.48,43.48
WTIUSD,20040730,172300,43.48,43.50,43.48,43.50
WTIUSD,20040730,172400,43.50,43.50,43.48,43.48
WTIUSD,20040730,172500,43.50,43.60,43.48,43.48
WTIUSD,20040730,172600,43.50,43.50,43.48,43.49
WTIUSD,20040730,172700,43.50,43.50,43.50,43.50
WTIUSD,20040730,172800,43.48,43.50,43.48,43.50
WTIUSD,20040730,172900,43.50,43.50,43.49,43.50
WTIUSD,20040730,173000,43.49,43.49,43.48,43.48
WTIUSD,20040730,173100,43.48,43.49,43.48,43.49
WTIUSD,20040730,173200,43.48,43.50,43.48,43.48
WTIUSD,20040730,173300,43.49,43.50,43.48,43.50
WTIUSD,20040730,173400,43.48,43.50,43.48,43.50
WTIUSD,20040730,173500,43.50,43.50,43.49,43.49
WTIUSD,20040730,173600,43.48,43.50,43.48,43.50
WTIUSD,20040730,173700,43.48,43.49,43.48,43.48
WTIUSD,20040730,173800,43.39,43.49,43.39,43.49
WTIUSD,20040730,173900,43.38,43.38,43.38,43.38
WTIUSD,20040730,174000,43.40,43.40,43.39,43.39
WTIUSD,20040730,174200,43.40,43.50,43.40,43.50
WTIUSD,20040730,174300,43.48,43.49,43.48,43.49
WTIUSD,20040730,174400,43.48,43.49,43.48,43.49
WTIUSD,20040730,174500,43.50,43.50,43.48,43.50
WTIUSD,20040730,174600,43.48,43.49,43.48,43.48
WTIUSD,20040730,174700,43.48,43.49,43.48,43.49
WTIUSD,20040730,174800,43.40,43.49,43.40,43.40
WTIUSD,20040730,174900,43.38,43.39,43.38,43.39
WTIUSD,20040730,175000,43.38,43.40,43.38,43.38
WTIUSD,20040730,175100,43.40,43.40,43.38,43.38
WTIUSD,20040730,175200,43.38,43.39,43.38,43.39
WTIUSD,20040730,175300,43.39,43.40,43.39,43.40
WTIUSD,20040730,175400,43.40,43.40,43.28,43.28
WTIUSD,20040730,175500,43.28,43.39,43.28,43.39
WTIUSD,20040730,175600,43.40,43.40,43.40,43.40
WTIUSD,20040730,175700,43.40,43.40,43.40,43.40
WTIUSD,20040730,175800,43.39,43.39,43.39,43.39
WTIUSD,20040730,175900,43.40,43.50,43.40,43.48
WTIUSD,20040730,180000,43.40,43.40,43.40,43.40
WTIUSD,20040730,180100,43.40,43.50,43.39,43.40
WTIUSD,20040730,180200,43.39,43.49,43.39,43.49
WTIUSD,20040730,180300,43.40,43.40,43.39,43.39
WTIUSD,20040730,180400,43.49,43.49,43.40,43.48
WTIUSD,20040730,180500,43.50,43.50,43.39,43.39
WTIUSD,20040730,180600,43.49,43.49,43.39,43.39
WTIUSD,20040730,180700,43.38,43.50,43.38,43.50
WTIUSD,20040730,180800,43.39,43.40,43.38,43.39
WTIUSD,20040730,181000,43.38,43.39,43.38,43.38
WTIUSD,20040730,181100,43.38,43.48,43.38,43.38
WTIUSD,20040730,181200,43.39,43.50,43.39,43.49
WTIUSD,20040730,181300,43.48,43.50,43.48,43.50
WTIUSD,20040730,181400,43.48,43.50,43.48,43.50
WTIUSD,20040730,181500,43.49,43.50,43.48,43.50
WTIUSD,20040730,181600,43.50,43.50,43.48,43.48
WTIUSD,20040730,181700,43.50,43.50,43.48,43.48
WTIUSD,20040730,181800,43.49,43.50,43.49,43.50
WTIUSD,20040730,182000,43.49,43.49,43.39,43.39
WTIUSD,20040730,182100,43.39,43.40,43.38,43.38
WTIUSD,20040730,182200,43.38,43.39,43.38,43.39
WTIUSD,20040730,182300,43.38,43.38,43.38,43.38
WTIUSD,20040730,182400,43.40,43.40,43.38,43.38
WTIUSD,20040730,182500,43.40,43.40,43.39,43.40
WTIUSD,20040730,182600,43.40,43.50,43.39,43.50
WTIUSD,20040730,182700,43.49,43.49,43.39,43.39
WTIUSD,20040730,182800,43.38,43.40,43.38,43.40
WTIUSD,20040730,182900,43.38,43.40,43.38,43.40
WTIUSD,20040730,183000,43.40,43.40,43.38,43.38
WTIUSD,20040730,183100,43.39,43.40,43.39,43.40
WTIUSD,20040730,183200,43.49,43.49,43.38,43.39
WTIUSD,20040730,183300,43.38,43.50,43.38,43.49
WTIUSD,20040730,183400,43.49,43.50,43.48,43.49
WTIUSD,20040730,183500,43.50,43.50,43.48,43.48
WTIUSD,20040730,183600,43.50,43.50,43.49,43.49
WTIUSD,20040730,183700,43.48,43.48,43.48,43.48
WTIUSD,20040730,183800,43.49,43.50,43.49,43.50
WTIUSD,20040730,183900,43.48,43.50,43.48,43.50
WTIUSD,20040730,184000,43.48,43.50,43.48,43.48
WTIUSD,20040730,184100,43.50,43.50,43.49,43.49
WTIUSD,20040730,184200,43.48,43.50,43.48,43.50
WTIUSD,20040730,184300,43.49,43.50,43.48,43.48
WTIUSD,20040730,184400,43.49,43.50,43.48,43.50
WTIUSD,20040730,184500,43.50,43.50,43.49,43.49
WTIUSD,20040730,184600,43.49,43.49,43.48,43.48
WTIUSD,20040730,184700,43.48,43.50,43.48,43.48
WTIUSD,20040730,184800,43.48,43.50,43.48,43.50
WTIUSD,20040730,184900,43.50,43.50,43.49,43.49
WTIUSD,20040730,185000,43.49,43.49,43.49,43.49
WTIUSD,20040730,185100,43.49,43.50,43.49,43.49
WTIUSD,20040730,185200,43.49,43.50,43.49,43.49
WTIUSD,20040730,185300,43.50,43.50,43.48,43.48
WTIUSD,20040730,185400,43.49,43.49,43.48,43.48
WTIUSD,20040730,185500,43.50,43.60,43.50,43.58
WTIUSD,20040730,185600,43.49,43.59,43.48,43.49
WTIUSD,20040730,185700,43.50,43.58,43.48,43.49
WTIUSD,20040730,185800,43.48,43.50,43.48,43.50
WTIUSD,20040730,185900,43.48,43.50,43.48,43.50
WTIUSD,20040730,190000,43.48,43.49,43.48,43.49
WTIUSD,20040730,190100,43.50,43.50,43.48,43.48
WTIUSD,20040730,190200,43.48,43.50,43.48,43.49
WTIUSD,20040730,190300,43.48,43.50,43.48,43.50
WTIUSD,20040730,190400,43.48,43.58,43.48,43.49
WTIUSD,20040730,190500,43.50,43.50,43.49,43.49
WTIUSD,20040730,190600,43.48,43.50,43.48,43.49
WTIUSD,20040730,190700,43.48,43.50,43.48,43.50
WTIUSD,20040730,190800,43.50,43.50,43.48,43.48
WTIUSD,20040730,190900,43.49,43.49,43.49,43.49
WTIUSD,20040730,191000,43.48,43.60,43.48,43.58
WTIUSD,20040730,191100,43.58,43.59,43.50,43.59
WTIUSD,20040730,191200,43.60,43.70,43.60,43.70
WTIUSD,20040730,191300,43.69,43.80,43.69,43.70
WTIUSD,20040730,191400,43.70,43.70,43.59,43.69
WTIUSD,20040730,191500,43.59,43.70,43.58,43.70
WTIUSD,20040730,191600,43.60,43.70,43.59,43.68
WTIUSD,20040730,191700,43.70,43.70,43.60,43.70
WTIUSD,20040730,191800,43.69,43.78,43.69,43.69
WTIUSD,20040730,191900,43.68,43.68,43.68,43.68
WTIUSD,20040730,192000,43.59,43.69,43.59,43.59
WTIUSD,20040730,192100,43.58,43.69,43.58,43.69
WTIUSD,20040730,192200,43.70,43.70,43.69,43.70
WTIUSD,20040730,192300,43.68,43.70,43.68,43.68
WTIUSD,20040730,192400,43.70,43.79,43.69,43.79
WTIUSD,20040730,192500,43.80,43.80,43.70,43.70
WTIUSD,20040730,192600,43.70,43.79,43.70,43.78
WTIUSD,20040730,192700,43.79,43.79,43.70,43.79
WTIUSD,20040730,192800,43.80,43.89,43.79,43.89
WTIUSD,20040730,192900,43.80,43.88,43.78,43.78
DJIUSD,20040730,001900,10130,10131,10130,10130
DJIUSD,20040730,002000,10132,10133,10132,10133
DJIUSD,20040730,002700,10131,10131,10131,10131
DJIUSD,20040730,002800,10132,10132,10132,10132
DJIUSD,20040730,003700,10130,10131,10130,10131
DJIUSD,20040730,004700,10129,10130,10129,10130
DJIUSD,20040730,005800,10131,10131,10130,10130
DJIUSD,20040730,011600,10129,10130,10128,10128
DJIUSD,20040730,012100,10129,10129,10129,10129
DJIUSD,20040730,012200,10129,10129,10128,10128
DJIUSD,20040730,013600,10130,10130,10130,10130
DJIUSD,20040730,014300,10131,10131,10130,10130
DJIUSD,20040730,014800,10130,10132,10130,10132
DJIUSD,20040730,014900,10133,10134,10133,10133
DJIUSD,20040730,020100,10129,10130,10129,10130
DJIUSD,20040730,020900,10129,10130,10129,10130
DJIUSD,20040730,021000,10130,10131,10130,10130
DJIUSD,20040730,021200,10129,10132,10129,10132
DJIUSD,20040730,021300,10133,10133,10131,10131
DJIUSD,20040730,021400,10132,10141,10132,10139
DJIUSD,20040730,021600,10137,10137,10137,10137
DJIUSD,20040730,021700,10137,10138,10136,10138
DJIUSD,20040730,021900,10137,10137,10137,10137
DJIUSD,20040730,022700,10138,10139,10138,10139
DJIUSD,20040730,023200,10133,10138,10131,10137
DJIUSD,20040730,023700,10134,10135,10132,10132
DJIUSD,20040730,024600,10131,10131,10130,10130
DJIUSD,20040730,025000,10130,10130,10130,10130
DJIUSD,20040730,030400,10132,10133,10132,10133
DJIUSD,20040730,031100,10132,10132,10130,10130
DJIUSD,20040730,031300,10130,10133,10130,10132
DJIUSD,20040730,031600,10130,10130,10129,10129
DJIUSD,20040730,032000,10130,10130,10129,10129
DJIUSD,20040730,032100,10133,10133,10133,10133
DJIUSD,20040730,034300,10130,10131,10130,10131
DJIUSD,20040730,034600,10128,10129,10128,10129
DJIUSD,20040730,035200,10129,10129,10127,10127
DJIUSD,20040730,041000,10128,10128,10127,10127
DJIUSD,20040730,043600,10128,10128,10127,10127
DJIUSD,20040730,050500,10129,10129,10127,10127
DJIUSD,20040730,051200,10130,10132,10130,10132
DJIUSD,20040730,051700,10131,10131,10130,10130
DJIUSD,20040730,052100,10127,10127,10126,10126
DJIUSD,20040730,053800,10130,10130,10128,10129
DJIUSD,20040730,060200,10130,10130,10128,10128
DJIUSD,20040730,060300,10129,10129,10129,10129
DJIUSD,20040730,060400,10127,10127,10127,10127
DJIUSD,20040730,060700,10127,10129,10127,10129
DJIUSD,20040730,060800,10129,10130,10129,10130
DJIUSD,20040730,061000,10130,10132,10130,10130
DJIUSD,20040730,061200,10132,10134,10131,10134
DJIUSD,20040730,061500,10133,10133,10132,10132
DJIUSD,20040730,061700,10132,10133,10132,10133
DJIUSD,20040730,063300,10133,10134,10133,10133
DJIUSD,20040730,064500,10137,10137,10136,10136
DJIUSD,20040730,065100,10133,10135,10133,10135
DJIUSD,20040730,065700,10133,10133,10133,10133
DJIUSD,20040730,065900,10132,10132,10131,10132
DJIUSD,20040730,070000,10131,10131,10131,10131
DJIUSD,20040730,070100,10129,10129,10125,10125
DJIUSD,20040730,070200,10130,10131,10123,10123
DJIUSD,20040730,070500,10124,10125,10124,10124
DJIUSD,20040730,070600,10123,10124,10122,10124
DJIUSD,20040730,070700,10121,10124,10119,10119
DJIUSD,20040730,070800,10119,10119,10119,10119
DJIUSD,20040730,071200,10121,10122,10121,10122
DJIUSD,20040730,071300,10120,10120,10118,10120
DJIUSD,20040730,071400,10118,10119,10117,10117
DJIUSD,20040730,071500,10118,10120,10118,10120
DJIUSD,20040730,071600,10119,10119,10118,10118
DJIUSD,20040730,071900,10120,10120,10118,10119
DJIUSD,20040730,072000,10121,10121,10121,10121
DJIUSD,20040730,072300,10118,10119,10118,10119
DJIUSD,20040730,072500,10119,10120,10119,10120
DJIUSD,20040730,072700,10118,10119,10118,10119
DJIUSD,20040730,072900,10119,10119,10118,10118
DJIUSD,20040730,073000,10118,10119,10117,10117
DJIUSD,20040730,073200,10116,10116,10115,10115
DJIUSD,20040730,073300,10115,10115,10110,10110
DJIUSD,20040730,073400,10110,10113,10110,10113
DJIUSD,20040730,073500,10113,10114,10112,10112
DJIUSD,20040730,073600,10111,10112,10111,10112
DJIUSD,20040730,073700,10113,10113,10111,10111
DJIUSD,20040730,074100,10114,10115,10114,10115
DJIUSD,20040730,074200,10113,10115,10113,10114
DJIUSD,20040730,074500,10111,10114,10111,10113
DJIUSD,20040730,074600,10113,10114,10113,10113
DJIUSD,20040730,074700,10112,10113,10112,10113
DJIUSD,20040730,075000,10112,10112,10108,10109
DJIUSD,20040730,075400,10112,10117,10112,10117
DJIUSD,20040730,075700,10115,10115,10112,10114
DJIUSD,20040730,080000,10115,10115,10114,10114
DJIUSD,20040730,080100,10115,10116,10115,10116
DJIUSD,20040730,080300,10119,10119,10118,10118
DJIUSD,20040730,080500,10118,10118,10116,10117
DJIUSD,20040730,080800,10117,10119,10117,10119
DJIUSD,20040730,080900,10115,10115,10115,10115
DJIUSD,20040730,081000,10119,10119,10118,10119
DJIUSD,20040730,081100,10115,10119,10115,10119
DJIUSD,20040730,081200,10116,10118,10116,10116
DJIUSD,20040730,081400,10117,10117,10115,10115
DJIUSD,20040730,081600,10116,10117,10115,10117
DJIUSD,20040730,081800,10115,10116,10115,10116
DJIUSD,20040730,082700,10117,10118,10117,10118
DJIUSD,20040730,082800,10117,10118,10117,10118
DJIUSD,20040730,082900,10115,10117,10115,10116
DJIUSD,20040730,083300,10117,10117,10115,10117
DJIUSD,20040730,083700,10116,10117,10113,10113
DJIUSD,20040730,083800,10113,10113,10112,10112
DJIUSD,20040730,084000,10113,10114,10113,10114
DJIUSD,20040730,084200,10114,10114,10113,10114
DJIUSD,20040730,084300,10111,10111,10111,10111
DJIUSD,20040730,084500,10114,10114,10113,10114
DJIUSD,20040730,084700,10111,10111,10110,10110
DJIUSD,20040730,084800,10114,10114,10112,10113
DJIUSD,20040730,084900,10114,10114,10112,10113
DJIUSD,20040730,085000,10113,10113,10112,10113
DJIUSD,20040730,085100,10116,10118,10115,10118
DJIUSD,20040730,085200,10119,10119,10119,10119
DJIUSD,20040730,085300,10119,10122,10119,10121
DJIUSD,20040730,085400,10120,10122,10120,10122
DJIUSD,20040730,085500,10122,10122,10121,10121
DJIUSD,20040730,085600,10123,10123,10122,10122
DJIUSD,20040730,085800,10124,10124,10123,10123
DJIUSD,20040730,085900,10121,10122,10118,10118
DJIUSD,20040730,090600,10117,10118,10117,10117
DJIUSD,20040730,090700,10116,10116,10115,10115
DJIUSD,20040730,090900,10120,10120,10119,10120
DJIUSD,20040730,091000,10122,10123,10121,10121
DJIUSD,20040730,091100,10122,10124,10122,10124
DJIUSD,20040730,091700,10121,10121,10121,10121
DJIUSD,20040730,091900,10120,10122,10118,10119
DJIUSD,20040730,092000,10122,10123,10122,10123
DJIUSD,20040730,092100,10122,10122,10121,10122
DJIUSD,20040730,092200,10120,10120,10118,10119
DJIUSD,20040730,092300,10120,10123,10119,10121
DJIUSD,20040730,093400,10120,10120,10120,10120
DJIUSD,20040730,093500,10118,10118,10118,10118
DJIUSD,20040730,094500,10116,10117,10116,10117
DJIUSD,20040730,095400,10116,10116,10114,10115
DJIUSD,20040730,095600,10114,10114,10111,10111
DJIUSD,20040730,095700,10113,10113,10111,10111
DJIUSD,20040730,095800,10110,10110,10109,10109
DJIUSD,20040730,095900,10110,10111,10110,10110
DJIUSD,20040730,100000,10110,10110,10109,10110
DJIUSD,20040730,100200,10110,10110,10109,10109
DJIUSD,20040730,100700,10111,10111,10109,10110
DJIUSD,20040730,101100,10112,10114,10112,10113
DJIUSD,20040730,101200,10112,10112,10111,10112
DJIUSD,20040730,101900,10114,10114,10112,10112
DJIUSD,20040730,102100,10113,10113,10112,10112
DJIUSD,20040730,102200,10111,10111,10111,10111
DJIUSD,20040730,102300,10111,10111,10111,10111
DJIUSD,20040730,102900,10111,10111,10109,10109
DJIUSD,20040730,104000,10111,10111,10109,10111
DJIUSD,20040730,104400,10109,10110,10109,10110
DJIUSD,20040730,104500,10110,10111,10109,10109
DJIUSD,20040730,104600,10111,10111,10109,10110
DJIUSD,20040730,104800,10108,10108,10108,10108
DJIUSD,20040730,105200,10108,10108,10106,10106
DJIUSD,20040730,105300,10103,10105,10103,10105
DJIUSD,20040730,105700,10107,10108,10107,10108
DJIUSD,20040730,105900,10111,10112,10109,10112
DJIUSD,20040730,110000,10112,10113,10111,10113
DJIUSD,20040730,110200,10109,10110,10109,10109
DJIUSD,20040730,110400,10105,10109,10104,10109
DJIUSD,20040730,110600,10110,10110,10105,10106
DJIUSD,20040730,110800,10109,10109,10109,10109
DJIUSD,20040730,110900,10108,10109,10108,10109
DJIUSD,20040730,111200,10107,10108,10106,10106
DJIUSD,20040730,111300,10109,10110,10109,10110
DJIUSD,20040730,111800,10110,10112,10107,10107
DJIUSD,20040730,112100,10107,10107,10107,10107
DJIUSD,20040730,112400,10111,10111,10109,10110
DJIUSD,20040730,112600,10110,10111,10109,10110
DJIUSD,20040730,113000,10108,10111,10108,10111
DJIUSD,20040730,113300,10113,10113,10111,10111
DJIUSD,20040730,113500,10113,10113,10112,10112
DJIUSD,20040730,113600,10113,10113,10112,10112
DJIUSD,20040730,114100,10113,10114,10113,10114
DJIUSD,20040730,114500,10114,10114,10111,10111
DJIUSD,20040730,114600,10109,10110,10108,10108
DJIUSD,20040730,114700,10107,10110,10107,10109
DJIUSD,20040730,114900,10109,10109,10108,10109
DJIUSD,20040730,115000,10106,10107,10105,10105
DJIUSD,20040730,115300,10105,10109,10105,10108
DJIUSD,20040730,115400,10112,10113,10110,10110
DJIUSD,20040730,115500,10108,10108,10108,10108
DJIUSD,20040730,115600,10107,10109,10107,10109
DJIUSD,20040730,115700,10108,10108,10106,10106
DJIUSD,20040730,115800,10108,10109,10108,10109
DJIUSD,20040730,115900,10111,10113,10110,10113
DJIUSD,20040730,120000,10113,10113,10112,10113
DJIUSD,20040730,120100,10111,10113,10111,10113
DJIUSD,20040730,120300,10112,10112,10111,10111
DJIUSD,20040730,120400,10112,10113,10112,10113
DJIUSD,20040730,120600,10113,10114,10113,10114
DJIUSD,20040730,120700,10116,10120,10115,10116
DJIUSD,20040730,120900,10116,10116,10114,10115
DJIUSD,20040730,121000,10114,10115,10114,10115
DJIUSD,20040730,121100,10114,10116,10114,10114
DJIUSD,20040730,121300,10114,10115,10114,10115
DJIUSD,20040730,121400,10115,10115,10113,10113
DJIUSD,20040730,121500,10114,10114,10114,10114
DJIUSD,20040730,121600,10112,10114,10111,10111
DJIUSD,20040730,121700,10114,10114,10112,10114
DJIUSD,20040730,121800,10112,10113,10111,10111
DJIUSD,20040730,121900,10109,10110,10105,10105
DJIUSD,20040730,122000,10108,10108,10099,10103
DJIUSD,20040730,122100,10102,10103,10093,10093
DJIUSD,20040730,122200,10094,10101,10093,10097
DJIUSD,20040730,122300,10095,10096,10093,10096
DJIUSD,20040730,122400,10095,10097,10093,10095
DJIUSD,20040730,122500,10095,10102,10095,10099
DJIUSD,20040730,122600,10097,10099,10097,10099
DJIUSD,20040730,122700,10102,10106,10101,10101
DJIUSD,20040730,122800,10102,10106,10102,10106
DJIUSD,20040730,122900,10105,10109,10104,10109
DJIUSD,20040730,123000,10108,10111,10086,10101
DJIUSD,20040730,123100,10097,10098,10093,10094
DJIUSD,20040730,123200,10094,10094,10091,10091
DJIUSD,20040730,123300,10093,10093,10090,10090
DJIUSD,20040730,123400,10092,10092,10087,10090
DJIUSD,20040730,123500,10091,10091,10081,10083
DJIUSD,20040730,123600,10084,10084,10078,10079
DJIUSD,20040730,123700,10079,10085,10078,10084
DJIUSD,20040730,123800,10083,10084,10082,10082
DJIUSD,20040730,123900,10082,10086,10082,10086
DJIUSD,20040730,124000,10087,10088,10082,10088
DJIUSD,20040730,124100,10086,10087,10086,10086
DJIUSD,20040730,124200,10086,10087,10085,10086
DJIUSD,20040730,124300,10085,10086,10085,10086
DJIUSD,20040730,124400,10086,10088,10086,10088
DJIUSD,20040730,124500,10089,10089,10087,10088
DJIUSD,20040730,124600,10088,10088,10087,10087
DJIUSD,20040730,124700,10086,10089,10086,10087
DJIUSD,20040730,124800,10087,10087,10087,10087
DJIUSD,20040730,124900,10088,10089,10088,10088
DJIUSD,20040730,125000,10089,10089,10084,10084
DJIUSD,20040730,125100,10084,10085,10083,10083
DJIUSD,20040730,125200,10083,10084,10083,10083
DJIUSD,20040730,125300,10083,10089,10083,10089
DJIUSD,20040730,125400,10088,10088,10084,10084
DJIUSD,20040730,125500,10087,10087,10085,10085
DJIUSD,20040730,125600,10086,10087,10085,10087
DJIUSD,20040730,125700,10088,10090,10088,10088
DJIUSD,20040730,125800,10087,10089,10087,10089
DJIUSD,20040730,125900,10088,10088,10088,10088
DJIUSD,20040730,130000,10089,10093,10089,10092
DJIUSD,20040730,130100,10091,10093,10091,10092
DJIUSD,20040730,130200,10091,10093,10090,10091
DJIUSD,20040730,130300,10091,10091,10091,10091
DJIUSD,20040730,130400,10093,10095,10090,10092
DJIUSD,20040730,130500,10095,10095,10094,10095
DJIUSD,20040730,130600,10095,10099,10095,10096
DJIUSD,20040730,130700,10096,10106,10096,10102
DJIUSD,20040730,130800,10100,10104,10100,10101
DJIUSD,20040730,130900,10099,10100,10096,10097
DJIUSD,20040730,131000,10099,10099,10098,10099
DJIUSD,20040730,131100,10099,10102,10099,10100
DJIUSD,20040730,131200,10101,10101,10100,10101
DJIUSD,20040730,131300,10099,10099,10098,10098
DJIUSD,20040730,131400,10098,10099,10097,10097
DJIUSD,20040730,131500,10097,10099,10096,10098
DJIUSD,20040730,131600,10099,10101,10099,10101
DJIUSD,20040730,131700,10099,10102,10099,10102
DJIUSD,20040730,131800,10100,10101,10099,10100
DJIUSD,20040730,131900,10101,10102,10099,10100
DJIUSD,20040730,132000,10100,10103,10100,10101
DJIUSD,20040730,132100,10100,10100,10097,10099
DJIUSD,20040730,132200,10100,10100,10099,10099
DJIUSD,20040730,132300,10101,10101,10099,10101
DJIUSD,20040730,132400,10100,10106,10100,10106
DJIUSD,20040730,132500,10105,10105,10103,10103
DJIUSD,20040730,132600,10104,10105,10102,10103
DJIUSD,20040730,132700,10102,10103,10101,10101
DJIUSD,20040730,132800,10101,10106,10101,10106
DJIUSD,20040730,132900,10104,10104,10102,10103
DJIUSD,20040730,133000,10103,10105,10099,10104
DJIUSD,20040730,133100,10103,10106,10101,10105
DJIUSD,20040730,133200,10103,10103,10099,10101
DJIUSD,20040730,133300,10098,10102,10098,10101
DJIUSD,20040730,133400,10103,10107,10100,10107
DJIUSD,20040730,133500,10106,10107,10103,10107
DJIUSD,20040730,133600,10106,10109,10103,10103
DJIUSD,20040730,133700,10104,10106,10096,10100
DJIUSD,20040730,133800,10100,10102,10099,10101
DJIUSD,20040730,133900,10101,10104,10095,10098
DJIUSD,20040730,134000,10098,10104,10094,10103
DJIUSD,20040730,134100,10100,10102,10099,10101
DJIUSD,20040730,134200,10101,10108,10101,10105
DJIUSD,20040730,134300,10105,10108,10102,10105
DJIUSD,20040730,134400,10105,10106,10104,10106
DJIUSD,20040730,134500,10104,10105,10102,10102
DJIUSD,20040730,134600,10102,10104,10100,10102
DJIUSD,20040730,134700,10101,10105,10099,10105
DJIUSD,20040730,134800,10102,10115,10102,10112
DJIUSD,20040730,134900,10113,10118,10110,10114
DJIUSD,20040730,135000,10113,10117,10113,10114
DJIUSD,20040730,135100,10114,10116,10113,10116
DJIUSD,20040730,135200,10113,10116,10110,10111
DJIUSD,20040730,135300,10110,10111,10105,10108
DJIUSD,20040730,135400,10106,10108,10104,10105
DJIUSD,20040730,135500,10104,10106,10098,10099
DJIUSD,20040730,135600,10100,10101,10096,10098
DJIUSD,20040730,135700,10099,10105,10097,10099
DJIUSD,20040730,135800,10100,10101,10099,10101
DJIUSD,20040730,135900,10099,10102,10098,10098
DJIUSD,20040730,140000,10098,10123,10097,10122
DJIUSD,20040730,140100,10121,10126,10119,10120
DJIUSD,20040730,140200,10122,10125,10120,10121
DJIUSD,20040730,140300,10121,10122,10107,10110
DJIUSD,20040730,140400,10110,10114,10095,10100
DJIUSD,20040730,140500,10098,10105,10093,10104
DJIUSD,20040730,140600,10103,10106,10098,10099
DJIUSD,20040730,140700,10100,10101,10094,10096
DJIUSD,20040730,140800,10095,10097,10090,10093
DJIUSD,20040730,140900,10092,10106,10092,10106
DJIUSD,20040730,141000,10102,10104,10094,10097
DJIUSD,20040730,141100,10096,10098,10090,10095
DJIUSD,20040730,141200,10094,10095,10092,10095
DJIUSD,20040730,141300,10096,10104,10095,10104
DJIUSD,20040730,141400,10103,10105,10097,10097
DJIUSD,20040730,141500,10098,10099,10098,10098
DJIUSD,20040730,141600,10097,10103,10094,10103
DJIUSD,20040730,141700,10102,10106,10101,10106
DJIUSD,20040730,141800,10105,10105,10096,10099
DJIUSD,20040730,141900,10097,10102,10096,10100
DJIUSD,20040730,142000,10100,10102,10092,10092
DJIUSD,20040730,142100,10093,10093,10085,10085
DJIUSD,20040730,142200,10088,10089,10087,10088
DJIUSD,20040730,142300,10089,10093,10085,10091
DJIUSD,20040730,142400,10093,10096,10086,10087
DJIUSD,20040730,142500,10087,10091,10082,10088
DJIUSD,20040730,142600,10089,10093,10089,10091
DJIUSD,20040730,142700,10092,10096,10091,10091
DJIUSD,20040730,142800,10092,10094,10085,10088
DJIUSD,20040730,142900,10086,10093,10086,10092
DJIUSD,20040730,143000,10091,10095,10088,10091
DJIUSD,20040730,143100,10092,10094,10090,10091
DJIUSD,20040730,143200,10092,10100,10092,10097
DJIUSD,20040730,143300,10097,10098,10095,10095
DJIUSD,20040730,143400,10097,10099,10094,10097
DJIUSD,20040730,143500,10098,10102,10095,10100
DJIUSD,20040730,143600,10101,10104,10097,10104
DJIUSD,20040730,143700,10105,10112,10103,10107
DJIUSD,20040730,143800,10108,10112,10107,10109
DJIUSD,20040730,143900,10109,10110,10104,10105
DJIUSD,20040730,144000,10104,10112,10104,10111
DJIUSD,20040730,144100,10111,10116,10108,10115
DJIUSD,20040730,144200,10114,10116,10112,10115
DJIUSD,20040730,144300,10113,10117,10112,10116
DJIUSD,20040730,144400,10114,10117,10109,10109
DJIUSD,20040730,144500,10109,10111,10107,10111
DJIUSD,20040730,144600,10111,10115,10111,10112
DJIUSD,20040730,144700,10112,10116,10111,10112
DJIUSD,20040730,144800,10112,10113,10109,10113
DJIUSD,20040730,144900,10112,10122,10111,10120
DJIUSD,20040730,145000,10119,10124,10116,10124
DJIUSD,20040730,145100,10125,10125,10115,10119
DJIUSD,20040730,145200,10118,10122,10115,10122
DJIUSD,20040730,145300,10120,10121,10117,10118
DJIUSD,20040730,145400,10119,10120,10115,10117
DJIUSD,20040730,145500,10118,10118,10115,10116
DJIUSD,20040730,145600,10115,10117,10112,10114
DJIUSD,20040730,145700,10113,10117,10113,10114
DJIUSD,20040730,145800,10115,10120,10115,10117
DJIUSD,20040730,145900,10115,10117,10115,10116
DJIUSD,20040730,150000,10118,10120,10115,10119
DJIUSD,20040730,150100,10118,10128,10118,10126
DJIUSD,20040730,150200,10127,10130,10125,10128
DJIUSD,20040730,150300,10130,10133,10126,10131
DJIUSD,20040730,150400,10131,10132,10124,10124
DJIUSD,20040730,150500,10125,10127,10121,10123
DJIUSD,20040730,150600,10123,10123,10116,10121
DJIUSD,20040730,150700,10120,10122,10120,10121
DJIUSD,20040730,150800,10121,10121,10118,10120
DJIUSD,20040730,150900,10119,10122,10119,10121
DJIUSD,20040730,151000,10122,10126,10121,10125
DJIUSD,20040730,151100,10124,10124,10119,10120
DJIUSD,20040730,151200,10119,10123,10118,10121
DJIUSD,20040730,151300,10121,10125,10118,10125
DJIUSD,20040730,151400,10124,10127,10123,10127
DJIUSD,20040730,151500,10126,10128,10124,10125
DJIUSD,20040730,151600,10126,10126,10123,10125
DJIUSD,20040730,151700,10123,10126,10121,10122
DJIUSD,20040730,151800,10123,10124,10123,10123
DJIUSD,20040730,151900,10122,10122,10115,10116
DJIUSD,20040730,152000,10119,10119,10113,10115
DJIUSD,20040730,152100,10115,10115,10110,10110
DJIUSD,20040730,152200,10112,10114,10109,10110
DJIUSD,20040730,152300,10112,10114,10105,10105
DJIUSD,20040730,152400,10106,10111,10105,10109
DJIUSD,20040730,152500,10108,10110,10106,10108
DJIUSD,20040730,152600,10108,10109,10107,10109
DJIUSD,20040730,152700,10109,10110,10106,10106
DJIUSD,20040730,152800,10107,10109,10106,10109
DJIUSD,20040730,152900,10109,10111,10107,10107
DJIUSD,20040730,153000,10108,10111,10106,10108
DJIUSD,20040730,153100,10109,10111,10108,10111
DJIUSD,20040730,153200,10109,10110,10109,10109
DJIUSD,20040730,153300,10109,10111,10109,10109
DJIUSD,20040730,153400,10108,10110,10107,10110
DJIUSD,20040730,153500,10109,10111,10109,10111
DJIUSD,20040730,153600,10111,10112,10111,10111
DJIUSD,20040730,153700,10110,10112,10108,10110
DJIUSD,20040730,153800,10110,10111,10108,10109
DJIUSD,20040730,153900,10109,10109,10101,10105
DJIUSD,20040730,154000,10102,10105,10102,10105
DJIUSD,20040730,154100,10104,10109,10104,10107
DJIUSD,20040730,154200,10109,10109,10105,10105
DJIUSD,20040730,154300,10104,10107,10104,10106
DJIUSD,20040730,154400,10106,10110,10105,10105
DJIUSD,20040730,154500,10108,10108,10103,10103
DJIUSD,20040730,154600,10103,10108,10103,10106
DJIUSD,20040730,154700,10105,10106,10104,10106
DJIUSD,20040730,154800,10105,10109,10105,10109
DJIUSD,20040730,154900,10108,10108,10105,10108
DJIUSD,20040730,155000,10107,10108,10107,10108
DJIUSD,20040730,155100,10108,10108,10105,10105
DJIUSD,20040730,155200,10107,10110,10107,10110
DJIUSD,20040730,155300,10110,10110,10105,10106
DJIUSD,20040730,155400,10104,10106,10100,10102
DJIUSD,20040730,155500,10104,10106,10103,10104
DJIUSD,20040730,155600,10106,10106,10101,10102
DJIUSD,20040730,155700,10101,10104,10099,10101
DJIUSD,20040730,155800,10101,10102,10098,10102
DJIUSD,20040730,155900,10100,10105,10099,10103
DJIUSD,20040730,160000,10102,10106,10101,10103
DJIUSD,20040730,160100,10104,10110,10103,10109
DJIUSD,20040730,160200,10106,10110,10106,10108
DJIUSD,20040730,160300,10109,10109,10107,10107
DJIUSD,20040730,160400,10108,10109,10107,10107
DJIUSD,20040730,160500,10107,10110,10107,10109
DJIUSD,20040730,160600,10110,10116,10110,10113
DJIUSD,20040730,160700,10116,10117,10111,10117
DJIUSD,20040730,160800,10115,10116,10112,10113
DJIUSD,20040730,160900,10113,10114,10109,10109
DJIUSD,20040730,161000,10110,10114,10109,10113
DJIUSD,20040730,161100,10111,10113,10109,10112
DJIUSD,20040730,161200,10111,10113,10110,10112
DJIUSD,20040730,161300,10113,10113,10110,10111
DJIUSD,20040730,161400,10109,10112,10109,10110
DJIUSD,20040730,161500,10110,10110,10108,10108
DJIUSD,20040730,161600,10110,10110,10109,10109
DJIUSD,20040730,161700,10110,10112,10108,10108
DJIUSD,20040730,161800,10110,10110,10107,10110
DJIUSD,20040730,161900,10110,10111,10110,10111
DJIUSD,20040730,162000,10110,10110,10109,10109
DJIUSD,20040730,162100,10109,10109,10108,10108
DJIUSD,20040730,162200,10108,10108,10105,10106
DJIUSD,20040730,162300,10105,10114,10105,10113
DJIUSD,20040730,162400,10113,10113,10109,10113
DJIUSD,20040730,162500,10111,10115,10111,10115
DJIUSD,20040730,162600,10116,10118,10114,10116
DJIUSD,20040730,162700,10118,10123,10116,10122
DJIUSD,20040730,162800,10122,10124,10121,10121
DJIUSD,20040730,162900,10122,10122,10118,10118
DJIUSD,20040730,163000,10119,10120,10117,10117
DJIUSD,20040730,163100,10119,10121,10119,10121
DJIUSD,20040730,163200,10121,10122,10119,10119
DJIUSD,20040730,163300,10120,10121,10118,10119
DJIUSD,20040730,163400,10118,10120,10118,10120
DJIUSD,20040730,163500,10119,10120,10119,10120
DJIUSD,20040730,163600,10118,10120,10116,10116
DJIUSD,20040730,163700,10118,10118,10116,10116
DJIUSD,20040730,163800,10116,10119,10116,10119
DJIUSD,20040730,163900,10118,10118,10115,10115
DJIUSD,20040730,164000,10116,10118,10116,10116
DJIUSD,20040730,164100,10114,10117,10113,10114
DJIUSD,20040730,164200,10114,10115,10113,10113
DJIUSD,20040730,164300,10114,10117,10114,10114
DJIUSD,20040730,164400,10114,10114,10110,10111
DJIUSD,20040730,164500,10111,10113,10110,10111
DJIUSD,20040730,164600,10111,10111,10108,10111
DJIUSD,20040730,164700,10114,10114,10111,10114
DJIUSD,20040730,164800,10113,10114,10112,10112
DJIUSD,20040730,164900,10112,10113,10111,10112
DJIUSD,20040730,165000,10111,10114,10111,10114
DJIUSD,20040730,165100,10112,10114,10112,10112
DJIUSD,20040730,165200,10112,10113,10112,10112
DJIUSD,20040730,165300,10112,10117,10112,10116
DJIUSD,20040730,165400,10116,10118,10115,10118
DJIUSD,20040730,165500,10117,10117,10114,10114
DJIUSD,20040730,165600,10114,10115,10113,10115
DJIUSD,20040730,165700,10114,10114,10112,10112
DJIUSD,20040730,165800,10112,10114,10109,10112
DJIUSD,20040730,165900,10111,10113,10110,10112
DJIUSD,20040730,170000,10109,10112,10108,10110
DJIUSD,20040730,170100,10110,10112,10110,10112
DJIUSD,20040730,170200,10111,10112,10110,10110
DJIUSD,20040730,170300,10112,10112,10111,10111
DJIUSD,20040730,170400,10111,10112,10109,10110
DJIUSD,20040730,170500,10107,10109,10104,10104
DJIUSD,20040730,170600,10105,10107,10102,10106
DJIUSD,20040730,170700,10106,10107,10106,10106
DJIUSD,20040730,170800,10106,10106,10105,10105
DJIUSD,20040730,170900,10107,10107,10106,10106
DJIUSD,20040730,171000,10106,10106,10100,10100
DJIUSD,20040730,171100,10100,10101,10099,10101
DJIUSD,20040730,171200,10100,10103,10099,10103
DJIUSD,20040730,171300,10102,10104,10099,10104
DJIUSD,20040730,171400,10105,10105,10098,10099
DJIUSD,20040730,171500,10098,10099,10095,10098
DJIUSD,20040730,171600,10097,10100,10094,10095
DJIUSD,20040730,171700,10096,10101,10096,10101
DJIUSD,20040730,171800,10101,10102,10097,10100
DJIUSD,20040730,171900,10100,10101,10098,10101
DJIUSD,20040730,172000,10102,10103,10100,10102
DJIUSD,20040730,172100,10102,10102,10098,10098
DJIUSD,20040730,172200,10100,10102,10100,10102
DJIUSD,20040730,172300,10100,10106,10100,10104
DJIUSD,20040730,172400,10104,10104,10101,10103
DJIUSD,20040730,172500,10102,10104,10100,10100
DJIUSD,20040730,172600,10101,10101,10098,10100
DJIUSD,20040730,172700,10101,10101,10099,10099
DJIUSD,20040730,172800,10099,10100,10098,10098
DJIUSD,20040730,172900,10098,10102,10098,10100
DJIUSD,20040730,173000,10100,10100,10089,10091
DJIUSD,20040730,173100,10091,10092,10088,10089
DJIUSD,20040730,173200,10090,10090,10085,10087
DJIUSD,20040730,173300,10088,10089,10084,10088
DJIUSD,20040730,173400,10085,10086,10082,10085
DJIUSD,20040730,173500,10085,10088,10077,10082
DJIUSD,20040730,173600,10081,10087,10081,10086
DJIUSD,20040730,173700,10086,10089,10085,10085
DJIUSD,20040730,173800,10085,10085,10081,10084
DJIUSD,20040730,173900,10084,10086,10081,10081
DJIUSD,20040730,174000,10082,10085,10081,10084
DJIUSD,20040730,174100,10084,10084,10082,10084
DJIUSD,20040730,174200,10082,10084,10082,10083
DJIUSD,20040730,174300,10083,10086,10081,10086
DJIUSD,20040730,174400,10086,10086,10081,10082
DJIUSD,20040730,174500,10081,10084,10071,10073
DJIUSD,20040730,174600,10072,10077,10071,10077
DJIUSD,20040730,174700,10076,10077,10073,10076
DJIUSD,20040730,174800,10075,10079,10074,10077
DJIUSD,20040730,174900,10077,10079,10076,10076
DJIUSD,20040730,175000,10076,10079,10076,10079
DJIUSD,20040730,175100,10079,10080,10079,10080
DJIUSD,20040730,175200,10081,10081,10077,10079
DJIUSD,20040730,175300,10081,10082,10079,10082
DJIUSD,20040730,175400,10081,10082,10080,10082
DJIUSD,20040730,175500,10082,10084,10080,10080
DJIUSD,20040730,175600,10082,10084,10078,10080
DJIUSD,20040730,175700,10080,10082,10080,10080
DJIUSD,20040730,175800,10080,10082,10080,10081
DJIUSD,20040730,175900,10082,10082,10080,10080
DJIUSD,20040730,180000,10081,10084,10080,10080
DJIUSD,20040730,180100,10079,10081,10075,10081
DJIUSD,20040730,180200,10083,10083,10077,10082
DJIUSD,20040730,180300,10082,10084,10081,10084
DJIUSD,20040730,180400,10083,10088,10083,10087
DJIUSD,20040730,180500,10087,10092,10087,10088
DJIUSD,20040730,180600,10089,10089,10086,10087
DJIUSD,20040730,180700,10086,10089,10086,10089
DJIUSD,20040730,180800,10089,10090,10084,10088
DJIUSD,20040730,180900,10089,10092,10087,10091
DJIUSD,20040730,181000,10092,10100,10091,10096
DJIUSD,20040730,181100,10096,10098,10091,10091
DJIUSD,20040730,181200,10090,10092,10089,10090
DJIUSD,20040730,181300,10089,10092,10086,10088
DJIUSD,20040730,181400,10089,10089,10085,10085
DJIUSD,20040730,181500,10085,10088,10080,10083
DJIUSD,20040730,181600,10081,10085,10077,10080
DJIUSD,20040730,181700,10080,10086,10078,10083
DJIUSD,20040730,181800,10083,10084,10079,10083
DJIUSD,20040730,181900,10083,10084,10081,10084
DJIUSD,20040730,182000,10082,10086,10082,10085
DJIUSD,20040730,182100,10085,10088,10083,10087
DJIUSD,20040730,182200,10087,10088,10085,10085
DJIUSD,20040730,182300,10085,10092,10085,10090
DJIUSD,20040730,182400,10090,10094,10088,10089
DJIUSD,20040730,182500,10091,10095,10091,10093
DJIUSD,20040730,182600,10093,10093,10089,10089
DJIUSD,20040730,182700,10088,10089,10082,10088
DJIUSD,20040730,182800,10088,10092,10086,10089
DJIUSD,20040730,182900,10088,10093,10086,10092
DJIUSD,20040730,183000,10092,10093,10091,10091
DJIUSD,20040730,183100,10093,10094,10085,10088
DJIUSD,20040730,183200,10086,10095,10086,10094
DJIUSD,20040730,183300,10095,10099,10091,10097
DJIUSD,20040730,183400,10097,10101,10094,10100
DJIUSD,20040730,183500,10100,10100,10096,10097
DJIUSD,20040730,183600,10095,10099,10094,10097
DJIUSD,20040730,183700,10096,10104,10095,10099
DJIUSD,20040730,183800,10098,10106,10098,10102
DJIUSD,20040730,183900,10100,10102,10096,10098
DJIUSD,20040730,184000,10098,10099,10091,10093
DJIUSD,20040730,184100,10092,10096,10091,10095
DJIUSD,20040730,184200,10094,10095,10089,10092
DJIUSD,20040730,184300,10091,10094,10091,10093
DJIUSD,20040730,184400,10093,10094,10091,10093
DJIUSD,20040730,184500,10092,10093,10088,10090
DJIUSD,20040730,184600,10090,10090,10081,10082
DJIUSD,20040730,184700,10081,10084,10074,10075
DJIUSD,20040730,184800,10074,10081,10074,10081
DJIUSD,20040730,184900,10080,10080,10075,10075
DJIUSD,20040730,185000,10074,10079,10073,10076
DJIUSD,20040730,185100,10077,10078,10074,10077
DJIUSD,20040730,185200,10078,10080,10075,10078
DJIUSD,20040730,185300,10078,10083,10076,10083
DJIUSD,20040730,185400,10082,10082,10079,10079
DJIUSD,20040730,185500,10082,10084,10075,10081
DJIUSD,20040730,185600,10081,10082,10079,10081
DJIUSD,20040730,185700,10081,10081,10076,10076
DJIUSD,20040730,185800,10077,10082,10074,10082
DJIUSD,20040730,185900,10079,10083,10078,10082
DJIUSD,20040730,190000,10082,10083,10081,10081
DJIUSD,20040730,190100,10080,10082,10078,10078
DJIUSD,20040730,190200,10078,10082,10077,10082
DJIUSD,20040730,190300,10081,10083,10077,10079
DJIUSD,20040730,190400,10078,10083,10076,10081
DJIUSD,20040730,190500,10082,10083,10081,10081
DJIUSD,20040730,190600,10081,10086,10081,10082
DJIUSD,20040730,190700,10083,10087,10082,10086
DJIUSD,20040730,190800,10087,10092,10084,10089
DJIUSD,20040730,190900,10090,10096,10090,10094
DJIUSD,20040730,191000,10094,10095,10091,10092
DJIUSD,20040730,191100,10092,10095,10090,10094
DJIUSD,20040730,191200,10095,10095,10091,10092
DJIUSD,20040730,191300,10093,10094,10090,10091
DJIUSD,20040730,191400,10091,10093,10091,10093
DJIUSD,20040730,191500,10093,10094,10090,10090
DJIUSD,20040730,191600,10091,10092,10085,10085
DJIUSD,20040730,191700,10085,10087,10081,10081
DJIUSD,20040730,191800,10081,10085,10079,10082
DJIUSD,20040730,191900,10080,10082,10077,10078
DJIUSD,20040730,192000,10081,10085,10079,10085
DJIUSD,20040730,192100,10085,10088,10079,10079
DJIUSD,20040730,192200,10081,10083,10078,10078
DJIUSD,20040730,192300,10080,10082,10074,10074
DJIUSD,20040730,192400,10076,10077,10069,10075
DJIUSD,20040730,192500,10073,10075,10069,10072
DJIUSD,20040730,192600,10073,10078,10073,10074
DJIUSD,20040730,192700,10075,10082,10075,10080
DJIUSD,20040730,192800,10082,10082,10070,10074
DJIUSD,20040730,192900,10074,10078,10074,10078
DJIUSD,20040730,193000,10077,10079,10074,10074
DJIUSD,20040730,193100,10076,10082,10076,10080
DJIUSD,20040730,193200,10080,10084,10080,10083
DJIUSD,20040730,193300,10083,10086,10081,10086
DJIUSD,20040730,193400,10083,10085,10081,10082
DJIUSD,20040730,193500,10082,10084,10082,10083
DJIUSD,20040730,193600,10084,10090,10084,10088
DJIUSD,20040730,193700,10089,10090,10085,10085
DJIUSD,20040730,193800,10086,10091,10084,10084
DJIUSD,20040730,193900,10085,10089,10085,10089
DJIUSD,20040730,194000,10087,10093,10087,10093
DJIUSD,20040730,194100,10092,10094,10090,10094
DJIUSD,20040730,194200,10094,10103,10094,10099
DJIUSD,20040730,194300,10099,10099,10096,10096
DJIUSD,20040730,194400,10097,10099,10094,10096
DJIUSD,20040730,194500,10096,10096,10092,10092
DJIUSD,20040730,194600,10094,10096,10093,10094
DJIUSD,20040730,194700,10095,10098,10092,10092
DJIUSD,20040730,194800,10093,10095,10092,10095
DJIUSD,20040730,194900,10093,10102,10092,10101
DJIUSD,20040730,195000,10101,10104,10099,10102
DJIUSD,20040730,195100,10102,10111,10102,10107
DJIUSD,20040730,195200,10106,10108,10105,10107
DJIUSD,20040730,195300,10106,10113,10106,10110
DJIUSD,20040730,195400,10111,10111,10109,10110
DJIUSD,20040730,195500,10110,10112,10108,10108
DJIUSD,20040730,195600,10109,10112,10106,10112
DJIUSD,20040730,195700,10112,10114,10111,10114
DJIUSD,20040730,195800,10112,10118,10112,10118
DJIUSD,20040730,195900,10119,10125,10119,10122
DJIUSD,20040730,200000,10121,10135,10121,10126
DJIUSD,20040730,200100,10126,10128,10123,10125
DJIUSD,20040730,200200,10124,10126,10122,10126
DJIUSD,20040730,200300,10124,10126,10120,10124
DJIUSD,20040730,200400,10124,10126,10124,10125
DJIUSD,20040730,200500,10125,10126,10123,10123
DJIUSD,20040730,200600,10126,10135,10126,10129
DJIUSD,20040730,200700,10129,10136,10129,10135
DJIUSD,20040730,200800,10135,10135,10133,10133
DJIUSD,20040730,200900,10133,10137,10132,10136
DJIUSD,20040730,201000,10136,10143,10134,10140
DJIUSD,20040730,201100,10140,10142,10139,10141
DJIUSD,20040730,201200,10143,10144,10139,10141
DJIUSD,20040730,201300,10142,10144,10140,10142
DJIUSD,20040730,201400,10141,10142,10135,10140
DJIUSD,20040730,201500,10141,10143,10139,10142
DJIUSD,20040730,201600,10142,10144,10140,10144
DJIUSD,20040730,201700,10141,10141,10139,10140
DJIUSD,20040730,201800,10139,10139,10138,10139
DJIUSD,20040730,201900,10141,10141,10140,10140
DJIUSD,20040730,202000,10139,10140,10138,10138
DJIUSD,20040730,202100,10137,10139,10137,10139
DJIUSD,20040730,202200,10138,10139,10138,10139
DJIUSD,20040730,202300,10137,10138,10137,10138
DJIUSD,20040730,202400,10138,10139,10138,10139
DJIUSD,20040730,202600,10139,10142,10139,10141
DJIUSD,20040730,202700,10139,10140,10139,10139
DJIUSD,20040730,202900,10140,10140,10138,10138
DJIUSD,20040730,203000,10139,10139,10137,10137
DJIUSD,20040730,203100,10140,10141,10140,10140
DJIUSD,20040730,203200,10142,10142,10141,10142
DJIUSD,20040730,203300,10143,10145,10143,10144
DJIUSD,20040730,203400,10145,10145,10140,10140
DJIUSD,20040730,203500,10142,10144,10142,10143
DJIUSD,20040730,203600,10143,10143,10140,10141
DJIUSD,20040730,203700,10142,10142,10140,10141
DJIUSD,20040730,203900,10139,10144,10139,10143
DJIUSD,20040730,204100,10143,10144,10142,10142
DJIUSD,20040730,204200,10143,10143,10142,10143
DJIUSD,20040730,204300,10146,10147,10146,10147
DJIUSD,20040730,204400,10146,10148,10146,10147
DJIUSD,20040730,204500,10148,10151,10146,10150
DJIUSD,20040730,204600,10148,10150,10148,10150
DJIUSD,20040730,204700,10151,10158,10150,10154
DJIUSD,20040730,204800,10153,10155,10152,10155
DJIUSD,20040730,204900,10154,10154,10150,10150
DJIUSD,20040730,205000,10151,10151,10149,10150
DJIUSD,20040730,205100,10150,10150,10148,10149
DJIUSD,20040730,205200,10149,10149,10148,10148
DJIUSD,20040730,205300,10147,10148,10146,10146
DJIUSD,20040730,205400,10147,10147,10146,10147
DJIUSD,20040730,205500,10147,10149,10146,10149
DJIUSD,20040730,205600,10146,10149,10145,10148
DJIUSD,20040730,205700,10144,10149,10144,10148
DJIUSD,20040730,205800,10151,10151,10151,10151
DJIUSD,20040730,205900,10148,10151,10137,10138
SPXUSD,20040730,000400,1101,1101,1100,1100
SPXUSD,20040730,000500,1101,1101,1100,1100
SPXUSD,20040730,000700,1101,1101,1100,1101
SPXUSD,20040730,000900,1099,1101,1099,1100
SPXUSD,20040730,001400,1100,1101,1100,1101
SPXUSD,20040730,001600,1100,1100,1100,1100
SPXUSD,20040730,001700,1101,1101,1101,1101
SPXUSD,20040730,002100,1100,1101,1100,1101
SPXUSD,20040730,002600,1101,1101,1100,1100
SPXUSD,20040730,002700,1101,1101,1100,1101
SPXUSD,20040730,002800,1101,1101,1100,1100
SPXUSD,20040730,003200,1100,1101,1100,1101
SPXUSD,20040730,003300,1101,1101,1100,1100
SPXUSD,20040730,003600,1100,1101,1100,1100
SPXUSD,20040730,003700,1100,1101,1100,1101
SPXUSD,20040730,003800,1101,1101,1100,1101
SPXUSD,20040730,003900,1101,1101,1101,1101
SPXUSD,20040730,004000,1101,1101,1101,1101
SPXUSD,20040730,004200,1101,1101,1100,1100
SPXUSD,20040730,004300,1100,1101,1100,1101
SPXUSD,20040730,005100,1099,1101,1099,1100
SPXUSD,20040730,005200,1100,1101,1100,1100
SPXUSD,20040730,005400,1101,1101,1100,1101
SPXUSD,20040730,005500,1100,1101,1099,1101
SPXUSD,20040730,005700,1099,1101,1099,1100
SPXUSD,20040730,005800,1101,1101,1101,1101
SPXUSD,20040730,005900,1101,1101,1100,1100
SPXUSD,20040730,010200,1101,1101,1100,1101
SPXUSD,20040730,010300,1101,1101,1100,1100
SPXUSD,20040730,010400,1101,1101,1101,1101
SPXUSD,20040730,010700,1100,1101,1100,1101
SPXUSD,20040730,011200,1100,1101,1100,1100
SPXUSD,20040730,011300,1100,1101,1100,1100
SPXUSD,20040730,011500,1100,1101,1100,1101
SPXUSD,20040730,011600,1101,1101,1101,1101
SPXUSD,20040730,011700,1099,1101,1099,1101
SPXUSD,20040730,012100,1100,1101,1100,1101
SPXUSD,20040730,012400,1101,1101,1100,1100
SPXUSD,20040730,012500,1101,1101,1100,1101
SPXUSD,20040730,012600,1100,1100,1100,1100
SPXUSD,20040730,012900,1100,1101,1100,1101
SPXUSD,20040730,013000,1100,1101,1100,1101
SPXUSD,20040730,013300,1100,1101,1100,1101
SPXUSD,20040730,013700,1101,1101,1100,1100
SPXUSD,20040730,013800,1100,1101,1100,1101
SPXUSD,20040730,014200,1102,1102,1100,1100
SPXUSD,20040730,014300,1100,1101,1100,1101
SPXUSD,20040730,014500,1100,1101,1100,1101
SPXUSD,20040730,014600,1100,1101,1100,1101
SPXUSD,20040730,020200,1101,1101,1100,1100
SPXUSD,20040730,020300,1102,1102,1100,1101
SPXUSD,20040730,020700,1102,1102,1101,1101
SPXUSD,20040730,021000,1101,1101,1100,1101
SPXUSD,20040730,021200,1101,1101,1101,1101
SPXUSD,20040730,021300,1100,1101,1100,1101
SPXUSD,20040730,021500,1100,1101,1100,1100
SPXUSD,20040730,022400,1100,1101,1100,1101
SPXUSD,20040730,022500,1101,1101,1100,1101
SPXUSD,20040730,022600,1102,1102,1102,1102
SPXUSD,20040730,023100,1100,1101,1100,1100
SPXUSD,20040730,023200,1101,1101,1100,1100
SPXUSD,20040730,023600,1100,1101,1100,1101
SPXUSD,20040730,023700,1101,1101,1101,1101
SPXUSD,20040730,023800,1101,1102,1101,1102
SPXUSD,20040730,023900,1101,1101,1101,1101
SPXUSD,20040730,024000,1101,1101,1100,1101
SPXUSD,20040730,024200,1101,1102,1100,1100
SPXUSD,20040730,024300,1101,1101,1100,1100
SPXUSD,20040730,024400,1101,1101,1100,1100
SPXUSD,20040730,024600,1101,1101,1100,1101
SPXUSD,20040730,024900,1101,1101,1100,1100
SPXUSD,20040730,025000,1100,1100,1100,1100
SPXUSD,20040730,025300,1100,1102,1100,1101
SPXUSD,20040730,025700,1101,1101,1101,1101
SPXUSD,20040730,025800,1100,1100,1100,1100
SPXUSD,20040730,025900,1101,1101,1101,1101
SPXUSD,20040730,031000,1101,1101,1100,1101
SPXUSD,20040730,031100,1100,1101,1100,1101
SPXUSD,20040730,031200,1100,1100,1100,1100
SPXUSD,20040730,031300,1102,1102,1101,1101
SPXUSD,20040730,031400,1101,1101,1101,1101
SPXUSD,20040730,031600,1102,1102,1101,1101
SPXUSD,20040730,031700,1101,1101,1101,1101
SPXUSD,20040730,031900,1100,1102,1100,1102
SPXUSD,20040730,032000,1100,1102,1100,1102
SPXUSD,20040730,032100,1102,1102,1101,1102
SPXUSD,20040730,032300,1101,1102,1101,1101
SPXUSD,20040730,032400,1101,1101,1101,1101
SPXUSD,20040730,032600,1100,1102,1100,1100
SPXUSD,20040730,032700,1102,1102,1102,1102
SPXUSD,20040730,032900,1101,1102,1101,1102
SPXUSD,20040730,033200,1100,1102,1100,1101
SPXUSD,20040730,033300,1100,1102,1100,1101
SPXUSD,20040730,033400,1102,1102,1100,1101
SPXUSD,20040730,033500,1101,1102,1100,1101
SPXUSD,20040730,033700,1102,1102,1101,1101
SPXUSD,20040730,034000,1101,1101,1100,1100
SPXUSD,20040730,034500,1101,1101,1100,1100
SPXUSD,20040730,034600,1100,1101,1100,1100
SPXUSD,20040730,034700,1100,1101,1100,1100
SPXUSD,20040730,034800,1100,1101,1100,1100
SPXUSD,20040730,035000,1102,1102,1100,1100
SPXUSD,20040730,035100,1100,1101,1100,1101
SPXUSD,20040730,035700,1100,1101,1100,1100
SPXUSD,20040730,035800,1101,1101,1101,1101
SPXUSD,20040730,040800,1100,1101,1100,1100
SPXUSD,20040730,040900,1100,1101,1100,1100
SPXUSD,20040730,041100,1100,1101,1100,1101
SPXUSD,20040730,041200,1101,1101,1101,1101
SPXUSD,20040730,041800,1100,1101,1100,1101
SPXUSD,20040730,042100,1101,1101,1100,1101
SPXUSD,20040730,042300,1101,1101,1100,1101
SPXUSD,20040730,042800,1101,1101,1100,1100
SPXUSD,20040730,043200,1101,1102,1100,1100
SPXUSD,20040730,043300,1100,1101,1100,1101
SPXUSD,20040730,043500,1101,1101,1101,1101
SPXUSD,20040730,043700,1101,1101,1100,1101
SPXUSD,20040730,043800,1102,1102,1101,1101
SPXUSD,20040730,043900,1100,1100,1100,1100
SPXUSD,20040730,044000,1101,1101,1101,1101
SPXUSD,20040730,044100,1101,1102,1100,1100
SPXUSD,20040730,044200,1102,1102,1101,1101
SPXUSD,20040730,044800,1100,1101,1100,1101
SPXUSD,20040730,044900,1101,1101,1101,1101
SPXUSD,20040730,045100,1101,1101,1100,1101
SPXUSD,20040730,045400,1101,1101,1100,1101
SPXUSD,20040730,045500,1100,1101,1100,1100
SPXUSD,20040730,045700,1102,1102,1101,1101
SPXUSD,20040730,045900,1102,1102,1101,1102
SPXUSD,20040730,050200,1101,1101,1100,1101
SPXUSD,20040730,050600,1101,1101,1100,1100
SPXUSD,20040730,050700,1100,1100,1100,1100
SPXUSD,20040730,051000,1100,1101,1100,1101
SPXUSD,20040730,051500,1100,1102,1100,1101
SPXUSD,20040730,051600,1100,1102,1100,1102
SPXUSD,20040730,052200,1100,1102,1100,1101
SPXUSD,20040730,052800,1100,1100,1100,1100
SPXUSD,20040730,052900,1101,1101,1100,1100
SPXUSD,20040730,053100,1101,1101,1100,1100
SPXUSD,20040730,053200,1101,1101,1101,1101
SPXUSD,20040730,054300,1101,1101,1101,1101
SPXUSD,20040730,055000,1101,1102,1101,1102
SPXUSD,20040730,055300,1101,1102,1101,1102
SPXUSD,20040730,055400,1101,1101,1100,1101
SPXUSD,20040730,055500,1101,1101,1100,1101
SPXUSD,20040730,055700,1101,1102,1100,1100
SPXUSD,20040730,060400,1101,1101,1101,1101
SPXUSD,20040730,060900,1100,1102,1100,1102
SPXUSD,20040730,061100,1100,1101,1100,1100
SPXUSD,20040730,061700,1101,1101,1100,1100
SPXUSD,20040730,061900,1100,1102,1100,1101
SPXUSD,20040730,062300,1100,1101,1100,1101
SPXUSD,20040730,062400,1101,1102,1101,1102
SPXUSD,20040730,062500,1100,1102,1100,1101
SPXUSD,20040730,062600,1100,1101,1100,1101
SPXUSD,20040730,062700,1100,1101,1100,1101
SPXUSD,20040730,063300,1100,1102,1100,1102
SPXUSD,20040730,063400,1100,1101,1100,1100
SPXUSD,20040730,063600,1101,1101,1100,1100
SPXUSD,20040730,063700,1101,1101,1100,1100
SPXUSD,20040730,063800,1101,1101,1100,1100
SPXUSD,20040730,064200,1100,1101,1100,1100
SPXUSD,20040730,064300,1100,1101,1100,1101
SPXUSD,20040730,064400,1101,1101,1101,1101
SPXUSD,20040730,065000,1101,1101,1100,1100
SPXUSD,20040730,065100,1100,1102,1100,1102
SPXUSD,20040730,065300,1100,1101,1100,1100
SPXUSD,20040730,065400,1100,1101,1100,1101
SPXUSD,20040730,065500,1100,1102,1100,1102
SPXUSD,20040730,065700,1100,1102,1100,1100
SPXUSD,20040730,065800,1100,1101,1100,1100
SPXUSD,20040730,065900,1102,1102,1100,1100
SPXUSD,20040730,070000,1100,1101,1100,1101
SPXUSD,20040730,070100,1102,1102,1101,1101
SPXUSD,20040730,070200,1101,1101,1101,1101
SPXUSD,20040730,070300,1101,1101,1101,1101
SPXUSD,20040730,070500,1100,1102,1100,1101
SPXUSD,20040730,070600,1101,1102,1100,1100
SPXUSD,20040730,070700,1101,1101,1100,1100
SPXUSD,20040730,070800,1100,1102,1100,1100
SPXUSD,20040730,070900,1101,1101,1100,1100
SPXUSD,20040730,071000,1101,1101,1101,1101
SPXUSD,20040730,071200,1100,1102,1100,1102
SPXUSD,20040730,071400,1101,1101,1101,1101
SPXUSD,20040730,071600,1101,1102,1101,1101
SPXUSD,20040730,072000,1102,1102,1101,1102
SPXUSD,20040730,072100,1101,1102,1101,1102
SPXUSD,20040730,072200,1102,1102,1101,1101
SPXUSD,20040730,072400,1101,1102,1101,1102
SPXUSD,20040730,072600,1102,1102,1101,1102
SPXUSD,20040730,072700,1100,1102,1100,1102
SPXUSD,20040730,073300,1101,1102,1101,1102
SPXUSD,20040730,073600,1102,1102,1101,1101
SPXUSD,20040730,073700,1101,1102,1101,1102
SPXUSD,20040730,073800,1101,1102,1101,1102
SPXUSD,20040730,074000,1101,1101,1101,1101
SPXUSD,20040730,074100,1100,1101,1100,1101
SPXUSD,20040730,074600,1102,1102,1100,1101
SPXUSD,20040730,074700,1102,1102,1100,1101
SPXUSD,20040730,075600,1100,1101,1100,1101
SPXUSD,20040730,075700,1101,1102,1101,1101
SPXUSD,20040730,075800,1100,1102,1100,1102
SPXUSD,20040730,080000,1101,1102,1100,1102
SPXUSD,20040730,080100,1100,1101,1100,1101
SPXUSD,20040730,080200,1101,1101,1100,1101
SPXUSD,20040730,080300,1101,1101,1100,1100
SPXUSD,20040730,080400,1099,1101,1099,1100
SPXUSD,20040730,080500,1100,1101,1100,1101
SPXUSD,20040730,080600,1100,1101,1100,1100
SPXUSD,20040730,080700,1100,1100,1100,1100
SPXUSD,20040730,080800,1100,1100,1100,1100
SPXUSD,20040730,080900,1100,1100,1099,1100
SPXUSD,20040730,081000,1099,1099,1099,1099
SPXUSD,20040730,081100,1100,1100,1099,1099
SPXUSD,20040730,081200,1099,1100,1099,1100
SPXUSD,20040730,081300,1099,1100,1099,1099
SPXUSD,20040730,081400,1100,1100,1098,1098
SPXUSD,20040730,081500,1099,1100,1099,1099
SPXUSD,20040730,081600,1100,1100,1099,1099
SPXUSD,20040730,081700,1100,1100,1099,1100
SPXUSD,20040730,081800,1099,1100,1099,1100
SPXUSD,20040730,081900,1100,1100,1099,1100
SPXUSD,20040730,082000,1100,1100,1100,1100
SPXUSD,20040730,082200,1100,1100,1099,1100
SPXUSD,20040730,082300,1099,1100,1099,1100
SPXUSD,20040730,082400,1100,1100,1099,1099
SPXUSD,20040730,082500,1100,1100,1100,1100
SPXUSD,20040730,082600,1099,1100,1099,1100
SPXUSD,20040730,082800,1100,1100,1099,1100
SPXUSD,20040730,082900,1100,1100,1099,1100
SPXUSD,20040730,083000,1099,1100,1099,1100
SPXUSD,20040730,083100,1100,1100,1099,1099
SPXUSD,20040730,083200,1099,1100,1099,1099
SPXUSD,20040730,083300,1100,1100,1099,1099
SPXUSD,20040730,083400,1099,1099,1098,1099
SPXUSD,20040730,083500,1098,1100,1098,1099
SPXUSD,20040730,083600,1098,1099,1098,1098
SPXUSD,20040730,083800,1100,1100,1099,1099
SPXUSD,20040730,083900,1099,1099,1099,1099
SPXUSD,20040730,084000,1100,1100,1098,1099
SPXUSD,20040730,084200,1099,1099,1098,1099
SPXUSD,20040730,084300,1098,1099,1098,1098
SPXUSD,20040730,084400,1099,1100,1098,1099
SPXUSD,20040730,084500,1099,1099,1098,1099
SPXUSD,20040730,084600,1098,1099,1098,1098
SPXUSD,20040730,084700,1099,1099,1098,1098
SPXUSD,20040730,084800,1099,1099,1098,1098
SPXUSD,20040730,084900,1098,1099,1098,1099
SPXUSD,20040730,085000,1099,1099,1098,1098
SPXUSD,20040730,085100,1099,1099,1098,1098
SPXUSD,20040730,085200,1098,1099,1098,1099
SPXUSD,20040730,085300,1098,1099,1098,1099
SPXUSD,20040730,085400,1099,1099,1098,1099
SPXUSD,20040730,085500,1099,1099,1099,1099
SPXUSD,20040730,085600,1098,1099,1098,1099
SPXUSD,20040730,085700,1099,1100,1099,1100
SPXUSD,20040730,085800,1099,1099,1099,1099
SPXUSD,20040730,085900,1098,1098,1098,1098
SPXUSD,20040730,090000,1099,1100,1099,1100
SPXUSD,20040730,090100,1099,1100,1098,1100
SPXUSD,20040730,090200,1099,1100,1098,1098
SPXUSD,20040730,090300,1100,1100,1098,1099
SPXUSD,20040730,090400,1099,1099,1099,1099
SPXUSD,20040730,090600,1098,1099,1098,1099
SPXUSD,20040730,090700,1099,1099,1099,1099
SPXUSD,20040730,090800,1099,1100,1099,1100
SPXUSD,20040730,090900,1100,1100,1099,1099
SPXUSD,20040730,091000,1099,1100,1099,1100
SPXUSD,20040730,091100,1100,1100,1099,1100
SPXUSD,20040730,091200,1099,1100,1098,1099
SPXUSD,20040730,091300,1099,1100,1099,1099
SPXUSD,20040730,091400,1099,1099,1098,1099
SPXUSD,20040730,091500,1099,1099,1098,1098
SPXUSD,20040730,091700,1099,1099,1098,1098
SPXUSD,20040730,091900,1099,1099,1099,1099
SPXUSD,20040730,092100,1100,1100,1098,1098
SPXUSD,20040730,092200,1099,1099,1099,1099
SPXUSD,20040730,092300,1099,1100,1099,1099
SPXUSD,20040730,092400,1099,1100,1098,1098
SPXUSD,20040730,092500,1099,1099,1098,1098
SPXUSD,20040730,092600,1100,1100,1099,1100
SPXUSD,20040730,092700,1098,1099,1098,1098
SPXUSD,20040730,092800,1099,1099,1099,1099
SPXUSD,20040730,092900,1098,1100,1098,1100
SPXUSD,20040730,093000,1099,1099,1098,1099
SPXUSD,20040730,093100,1099,1100,1099,1100
SPXUSD,20040730,093300,1099,1099,1098,1098
SPXUSD,20040730,093400,1098,1099,1098,1098
SPXUSD,20040730,093500,1100,1100,1099,1100
SPXUSD,20040730,093600,1099,1099,1098,1098
SPXUSD,20040730,093700,1099,1099,1098,1099
SPXUSD,20040730,093800,1099,1099,1098,1098
SPXUSD,20040730,094000,1099,1099,1098,1099
SPXUSD,20040730,094100,1099,1100,1098,1098
SPXUSD,20040730,094200,1098,1098,1098,1098
SPXUSD,20040730,094300,1098,1098,1098,1098
SPXUSD,20040730,094400,1099,1099,1098,1098
SPXUSD,20040730,094500,1098,1098,1098,1098
SPXUSD,20040730,094600,1099,1099,1098,1099
SPXUSD,20040730,094700,1099,1099,1098,1098
SPXUSD,20040730,094800,1098,1099,1098,1099
SPXUSD,20040730,094900,1100,1100,1099,1099
SPXUSD,20040730,095000,1099,1099,1098,1098
SPXUSD,20040730,095100,1099,1099,1099,1099
SPXUSD,20040730,095200,1099,1099,1099,1099
SPXUSD,20040730,095300,1099,1100,1098,1099
SPXUSD,20040730,095400,1099,1100,1099,1099
SPXUSD,20040730,095500,1100,1100,1100,1100
SPXUSD,20040730,095600,1099,1100,1099,1099
SPXUSD,20040730,095700,1100,1100,1099,1099
SPXUSD,20040730,095800,1100,1100,1099,1099
SPXUSD,20040730,095900,1099,1100,1099,1100
SPXUSD,20040730,100000,1099,1100,1098,1098
SPXUSD,20040730,100100,1098,1099,1098,1099
SPXUSD,20040730,100800,1099,1099,1099,1099
SPXUSD,20040730,100900,1100,1100,1099,1099
SPXUSD,20040730,101000,1099,1100,1099,1100
SPXUSD,20040730,101100,1099,1100,1099,1099
SPXUSD,20040730,101200,1100,1100,1100,1100
SPXUSD,20040730,101300,1100,1100,1099,1099
SPXUSD,20040730,101400,1101,1101,1099,1099
SPXUSD,20040730,101600,1099,1100,1099,1099
SPXUSD,20040730,101700,1099,1101,1099,1099
SPXUSD,20040730,101900,1100,1100,1099,1100
SPXUSD,20040730,102000,1099,1101,1099,1101
SPXUSD,20040730,102100,1099,1100,1099,1099
SPXUSD,20040730,102200,1100,1101,1100,1100
SPXUSD,20040730,102300,1099,1099,1099,1099
SPXUSD,20040730,102400,1100,1100,1099,1099
SPXUSD,20040730,102500,1099,1099,1099,1099
SPXUSD,20040730,102600,1099,1100,1099,1100
SPXUSD,20040730,102700,1100,1100,1099,1100
SPXUSD,20040730,102800,1099,1101,1099,1101
SPXUSD,20040730,102900,1101,1101,1100,1100
SPXUSD,20040730,103000,1100,1100,1099,1100
SPXUSD,20040730,103100,1099,1101,1099,1101
SPXUSD,20040730,103400,1100,1101,1099,1101
SPXUSD,20040730,103500,1100,1100,1099,1099
SPXUSD,20040730,103600,1100,1100,1098,1099
SPXUSD,20040730,103700,1100,1100,1099,1099
SPXUSD,20040730,103800,1099,1100,1099,1100
SPXUSD,20040730,103900,1098,1099,1098,1099
SPXUSD,20040730,104000,1098,1100,1098,1100
SPXUSD,20040730,104100,1099,1099,1098,1098
SPXUSD,20040730,104200,1099,1099,1099,1099
SPXUSD,20040730,104300,1099,1100,1098,1098
SPXUSD,20040730,104400,1100,1100,1099,1099
SPXUSD,20040730,104500,1099,1100,1098,1098
SPXUSD,20040730,104600,1099,1099,1098,1098
SPXUSD,20040730,104700,1099,1100,1098,1100
SPXUSD,20040730,104800,1100,1100,1100,1100
SPXUSD,20040730,104900,1099,1100,1099,1100
SPXUSD,20040730,105300,1098,1100,1098,1099
SPXUSD,20040730,105400,1100,1100,1098,1100
SPXUSD,20040730,105500,1099,1100,1099,1100
SPXUSD,20040730,105700,1098,1099,1098,1099
SPXUSD,20040730,105800,1099,1099,1098,1099
SPXUSD,20040730,105900,1099,1099,1098,1098
SPXUSD,20040730,110000,1099,1099,1099,1099
SPXUSD,20040730,110100,1099,1099,1098,1098
SPXUSD,20040730,110200,1098,1100,1098,1100
SPXUSD,20040730,110300,1098,1098,1098,1098
SPXUSD,20040730,110400,1098,1099,1098,1098
SPXUSD,20040730,110500,1098,1100,1098,1098
SPXUSD,20040730,110600,1098,1099,1098,1099
SPXUSD,20040730,110700,1098,1099,1098,1098
SPXUSD,20040730,110800,1100,1100,1099,1099
SPXUSD,20040730,110900,1100,1100,1098,1099
SPXUSD,20040730,111000,1099,1100,1099,1099
SPXUSD,20040730,111100,1100,1100,1099,1099
SPXUSD,20040730,111200,1099,1099,1099,1099
SPXUSD,20040730,111300,1098,1098,1098,1098
SPXUSD,20040730,111400,1100,1100,1098,1098
SPXUSD,20040730,111500,1100,1100,1098,1099
SPXUSD,20040730,111600,1099,1099,1098,1099
SPXUSD,20040730,111700,1099,1100,1099,1099
SPXUSD,20040730,111900,1099,1100,1099,1100
SPXUSD,20040730,112000,1099,1100,1099,1099
SPXUSD,20040730,112100,1099,1099,1099,1099
SPXUSD,20040730,112200,1098,1099,1098,1099
SPXUSD,20040730,112300,1098,1099,1098,1098
SPXUSD,20040730,112400,1098,1099,1098,1099
SPXUSD,20040730,112500,1098,1099,1098,1098
SPXUSD,20040730,112600,1098,1099,1098,1099
SPXUSD,20040730,112900,1097,1099,1097,1098
SPXUSD,20040730,113000,1098,1098,1098,1098
SPXUSD,20040730,113100,1098,1099,1098,1099
SPXUSD,20040730,113200,1098,1099,1098,1099
SPXUSD,20040730,113400,1099,1099,1098,1098
SPXUSD,20040730,113500,1098,1099,1098,1099
SPXUSD,20040730,113600,1099,1100,1099,1100
SPXUSD,20040730,113700,1099,1099,1098,1099
SPXUSD,20040730,113800,1099,1099,1098,1099
SPXUSD,20040730,113900,1098,1099,1098,1099
SPXUSD,20040730,114100,1099,1099,1098,1098
SPXUSD,20040730,114300,1098,1098,1098,1098
SPXUSD,20040730,114400,1098,1099,1098,1099
SPXUSD,20040730,114500,1099,1099,1098,1098
SPXUSD,20040730,114700,1098,1099,1098,1098
SPXUSD,20040730,114800,1099,1099,1097,1097
SPXUSD,20040730,114900,1097,1099,1097,1099
SPXUSD,20040730,115000,1097,1099,1097,1099
SPXUSD,20040730,115100,1098,1099,1098,1099
SPXUSD,20040730,115200,1097,1098,1097,1097
SPXUSD,20040730,115300,1097,1098,1097,1098
SPXUSD,20040730,115400,1097,1098,1097,1098
SPXUSD,20040730,115500,1099,1099,1098,1099
SPXUSD,20040730,115600,1097,1098,1097,1098
SPXUSD,20040730,115700,1098,1098,1097,1097
SPXUSD,20040730,115800,1097,1098,1097,1097
SPXUSD,20040730,115900,1098,1099,1097,1097
SPXUSD,20040730,120000,1098,1098,1098,1098
SPXUSD,20040730,120100,1097,1098,1097,1098
SPXUSD,20040730,120200,1097,1099,1097,1097
SPXUSD,20040730,120300,1098,1098,1098,1098
SPXUSD,20040730,120500,1098,1099,1097,1097
SPXUSD,20040730,120800,1097,1098,1097,1098
SPXUSD,20040730,120900,1097,1099,1097,1099
SPXUSD,20040730,121000,1098,1098,1098,1098
SPXUSD,20040730,121100,1097,1099,1097,1099
SPXUSD,20040730,121300,1099,1099,1098,1098
SPXUSD,20040730,121400,1097,1098,1097,1098
SPXUSD,20040730,121500,1099,1099,1098,1098
SPXUSD,20040730,121600,1097,1098,1097,1098
SPXUSD,20040730,121700,1098,1098,1097,1097
SPXUSD,20040730,121800,1097,1099,1097,1099
SPXUSD,20040730,122000,1098,1099,1098,1099
SPXUSD,20040730,122100,1098,1098,1097,1097
SPXUSD,20040730,122300,1098,1098,1098,1098
SPXUSD,20040730,122400,1099,1099,1098,1098
SPXUSD,20040730,122500,1099,1099,1098,1098
SPXUSD,20040730,122600,1098,1099,1098,1099
SPXUSD,20040730,122700,1098,1099,1098,1099
SPXUSD,20040730,122800,1098,1098,1097,1097
SPXUSD,20040730,122900,1098,1098,1097,1098
SPXUSD,20040730,123000,1098,1099,1098,1099
SPXUSD,20040730,123100,1099,1099,1098,1098
SPXUSD,20040730,123200,1097,1099,1097,1099
SPXUSD,20040730,123300,1099,1099,1098,1098
SPXUSD,20040730,123400,1099,1099,1098,1099
SPXUSD,20040730,123500,1098,1099,1098,1098
SPXUSD,20040730,123600,1098,1098,1098,1098
SPXUSD,20040730,123800,1098,1098,1098,1098
SPXUSD,20040730,124300,1097,1099,1097,1099
SPXUSD,20040730,124400,1099,1099,1098,1098
SPXUSD,20040730,124500,1098,1098,1097,1097
SPXUSD,20040730,124600,1097,1099,1097,1098
SPXUSD,20040730,124700,1098,1098,1097,1098
SPXUSD,20040730,124800,1099,1099,1098,1098
SPXUSD,20040730,124900,1098,1099,1097,1097
SPXUSD,20040730,125000,1098,1098,1097,1097
SPXUSD,20040730,125100,1098,1099,1097,1097
SPXUSD,20040730,125200,1098,1098,1097,1098
SPXUSD,20040730,125300,1097,1099,1097,1099
SPXUSD,20040730,125400,1099,1099,1097,1098
SPXUSD,20040730,125500,1097,1098,1097,1097
SPXUSD,20040730,125600,1098,1098,1097,1098
SPXUSD,20040730,125700,1099,1099,1098,1098
SPXUSD,20040730,125800,1098,1099,1098,1099
SPXUSD,20040730,125900,1099,1099,1099,1099
SPXUSD,20040730,130000,1099,1099,1098,1098
SPXUSD,20040730,130100,1099,1099,1098,1098
SPXUSD,20040730,130200,1099,1099,1098,1098
SPXUSD,20040730,130300,1099,1099,1098,1098
SPXUSD,20040730,130400,1100,1100,1097,1099
SPXUSD,20040730,130500,1098,1100,1098,1098
SPXUSD,20040730,130600,1098,1099,1098,1098
SPXUSD,20040730,130700,1099,1100,1098,1100
SPXUSD,20040730,130800,1100,1100,1098,1098
SPXUSD,20040730,130900,1099,1099,1099,1099
SPXUSD,20040730,131000,1097,1098,1097,1098
SPXUSD,20040730,131100,1098,1098,1096,1098
SPXUSD,20040730,131200,1097,1098,1097,1098
SPXUSD,20040730,131300,1097,1097,1097,1097
SPXUSD,20040730,131400,1098,1098,1097,1098
SPXUSD,20040730,131500,1098,1098,1097,1098
SPXUSD,20040730,131600,1098,1099,1098,1098
SPXUSD,20040730,131700,1098,1098,1097,1097
SPXUSD,20040730,131800,1097,1098,1097,1098
SPXUSD,20040730,131900,1098,1098,1097,1097
SPXUSD,20040730,132000,1098,1098,1097,1098
SPXUSD,20040730,132100,1098,1098,1097,1098
SPXUSD,20040730,132200,1097,1098,1097,1098
SPXUSD,20040730,132300,1098,1098,1098,1098
SPXUSD,20040730,132400,1098,1098,1097,1098
SPXUSD,20040730,132500,1097,1099,1097,1098
SPXUSD,20040730,132600,1099,1099,1097,1098
SPXUSD,20040730,132700,1098,1098,1097,1098
SPXUSD,20040730,132800,1097,1098,1097,1097
SPXUSD,20040730,132900,1098,1098,1096,1097
SPXUSD,20040730,133000,1096,1098,1096,1098
SPXUSD,20040730,133100,1097,1099,1097,1098
SPXUSD,20040730,133200,1098,1098,1098,1098
SPXUSD,20040730,133300,1098,1098,1097,1097
SPXUSD,20040730,133400,1098,1099,1098,1099
SPXUSD,20040730,133500,1099,1099,1098,1098
SPXUSD,20040730,133600,1098,1099,1097,1097
SPXUSD,20040730,133700,1098,1098,1097,1097
SPXUSD,20040730,133800,1097,1097,1097,1097
SPXUSD,20040730,133900,1097,1099,1097,1098
SPXUSD,20040730,134000,1097,1098,1097,1098
SPXUSD,20040730,134100,1098,1099,1097,1097
SPXUSD,20040730,134200,1098,1099,1097,1099
SPXUSD,20040730,134300,1099,1099,1097,1099
SPXUSD,20040730,134400,1098,1098,1097,1098
SPXUSD,20040730,134500,1098,1098,1097,1098
SPXUSD,20040730,134600,1097,1098,1097,1098
SPXUSD,20040730,134700,1098,1098,1097,1097
SPXUSD,20040730,134800,1097,1099,1097,1099
SPXUSD,20040730,134900,1099,1099,1098,1098
SPXUSD,20040730,135000,1099,1099,1098,1098
SPXUSD,20040730,135100,1098,1099,1098,1099
SPXUSD,20040730,135200,1098,1099,1098,1099
SPXUSD,20040730,135300,1099,1099,1097,1097
SPXUSD,20040730,135400,1097,1098,1097,1098
SPXUSD,20040730,135500,1098,1098,1096,1097
SPXUSD,20040730,135600,1098,1098,1096,1096
SPXUSD,20040730,135700,1098,1098,1096,1096
SPXUSD,20040730,135800,1097,1098,1097,1098
SPXUSD,20040730,135900,1097,1098,1097,1097
SPXUSD,20040730,140000,1098,1100,1097,1100
SPXUSD,20040730,140100,1100,1100,1099,1099
SPXUSD,20040730,140200,1098,1100,1098,1099
SPXUSD,20040730,140300,1100,1100,1098,1098
SPXUSD,20040730,140400,1099,1099,1096,1097
SPXUSD,20040730,140500,1097,1097,1095,1097
SPXUSD,20040730,140600,1097,1098,1096,1096
SPXUSD,20040730,140700,1098,1098,1096,1097
SPXUSD,20040730,140800,1097,1098,1096,1096
SPXUSD,20040730,140900,1096,1099,1096,1098
SPXUSD,20040730,141000,1098,1098,1096,1096
SPXUSD,20040730,141100,1096,1097,1096,1097
SPXUSD,20040730,141200,1097,1097,1096,1096
SPXUSD,20040730,141300,1096,1098,1096,1097
SPXUSD,20040730,141400,1097,1098,1096,1096
SPXUSD,20040730,141500,1096,1098,1096,1098
SPXUSD,20040730,141600,1098,1099,1097,1099
SPXUSD,20040730,141700,1098,1098,1097,1098
SPXUSD,20040730,141800,1099,1099,1097,1097
SPXUSD,20040730,141900,1096,1098,1096,1097
SPXUSD,20040730,142000,1098,1098,1097,1097
SPXUSD,20040730,142100,1097,1097,1096,1096
SPXUSD,20040730,142200,1096,1097,1096,1097
SPXUSD,20040730,142300,1096,1097,1096,1096
SPXUSD,20040730,142400,1096,1096,1095,1096
SPXUSD,20040730,142500,1096,1096,1095,1096
SPXUSD,20040730,142600,1097,1098,1097,1098
SPXUSD,20040730,142700,1097,1098,1096,1098
SPXUSD,20040730,142800,1097,1097,1095,1095
SPXUSD,20040730,142900,1097,1097,1095,1097
SPXUSD,20040730,143000,1096,1097,1096,1096
SPXUSD,20040730,143100,1097,1097,1096,1097
SPXUSD,20040730,143200,1097,1098,1096,1096
SPXUSD,20040730,143300,1097,1097,1097,1097
SPXUSD,20040730,143400,1097,1097,1096,1096
SPXUSD,20040730,143500,1097,1099,1096,1098
SPXUSD,20040730,143600,1097,1099,1096,1099
SPXUSD,20040730,143700,1098,1100,1098,1099
SPXUSD,20040730,143800,1098,1099,1098,1098
SPXUSD,20040730,143900,1099,1099,1098,1098
SPXUSD,20040730,144000,1098,1099,1098,1098
SPXUSD,20040730,144100,1099,1099,1099,1099
SPXUSD,20040730,144200,1099,1100,1098,1099
SPXUSD,20040730,144300,1100,1101,1099,1101
SPXUSD,20040730,144400,1100,1100,1100,1100
SPXUSD,20040730,144500,1098,1100,1098,1100
SPXUSD,20040730,144600,1100,1100,1099,1099
SPXUSD,20040730,144700,1100,1100,1099,1099
SPXUSD,20040730,144800,1100,1100,1099,1099
SPXUSD,20040730,144900,1100,1101,1098,1101
SPXUSD,20040730,145000,1101,1102,1100,1102
SPXUSD,20040730,145100,1101,1101,1099,1099
SPXUSD,20040730,145200,1100,1100,1099,1100
SPXUSD,20040730,145300,1102,1102,1100,1101
SPXUSD,20040730,145400,1100,1101,1100,1101
SPXUSD,20040730,145500,1099,1100,1099,1100
SPXUSD,20040730,145600,1100,1101,1099,1101
SPXUSD,20040730,145700,1100,1101,1100,1101
SPXUSD,20040730,145800,1100,1101,1100,1100
SPXUSD,20040730,145900,1100,1100,1100,1100
SPXUSD,20040730,150000,1100,1101,1100,1101
SPXUSD,20040730,150100,1100,1102,1100,1102
SPXUSD,20040730,150200,1102,1102,1100,1101
SPXUSD,20040730,150300,1102,1103,1102,1102
SPXUSD,20040730,150400,1103,1103,1101,1101
SPXUSD,20040730,150500,1101,1101,1100,1100
SPXUSD,20040730,150600,1101,1101,1101,1101
SPXUSD,20040730,150700,1100,1102,1100,1102
SPXUSD,20040730,150800,1100,1101,1100,1101
SPXUSD,20040730,150900,1101,1102,1101,1102
SPXUSD,20040730,151000,1100,1102,1100,1102
SPXUSD,20040730,151100,1102,1102,1100,1101
SPXUSD,20040730,151200,1100,1101,1100,1101
SPXUSD,20040730,151300,1102,1102,1101,1101
SPXUSD,20040730,151400,1102,1102,1101,1101
SPXUSD,20040730,151500,1102,1102,1101,1101
SPXUSD,20040730,151600,1101,1102,1101,1101
SPXUSD,20040730,151700,1102,1102,1100,1101
SPXUSD,20040730,151800,1100,1101,1100,1100
SPXUSD,20040730,151900,1101,1101,1100,1100
SPXUSD,20040730,152000,1102,1102,1100,1101
SPXUSD,20040730,152100,1100,1100,1100,1100
SPXUSD,20040730,152200,1099,1101,1099,1099
SPXUSD,20040730,152300,1101,1101,1099,1099
SPXUSD,20040730,152400,1100,1100,1099,1100
SPXUSD,20040730,152500,1100,1100,1099,1100
SPXUSD,20040730,152600,1099,1100,1099,1099
SPXUSD,20040730,152700,1100,1101,1099,1101
SPXUSD,20040730,152800,1099,1099,1099,1099
SPXUSD,20040730,152900,1100,1100,1099,1099
SPXUSD,20040730,153000,1099,1100,1099,1100
SPXUSD,20040730,153100,1101,1101,1099,1100
SPXUSD,20040730,153200,1100,1100,1100,1100
SPXUSD,20040730,153300,1101,1101,1099,1099
SPXUSD,20040730,153400,1099,1101,1099,1100
SPXUSD,20040730,153500,1100,1101,1099,1101
SPXUSD,20040730,153600,1099,1099,1099,1099
SPXUSD,20040730,153700,1100,1100,1099,1100
SPXUSD,20040730,153800,1100,1100,1099,1100
SPXUSD,20040730,153900,1100,1100,1099,1099
SPXUSD,20040730,154000,1098,1099,1098,1099
SPXUSD,20040730,154100,1099,1100,1099,1099
SPXUSD,20040730,154200,1099,1100,1098,1100
SPXUSD,20040730,154300,1099,1099,1098,1098
SPXUSD,20040730,154400,1100,1100,1099,1099
SPXUSD,20040730,154500,1099,1100,1099,1100
SPXUSD,20040730,154600,1098,1099,1098,1099
SPXUSD,20040730,154700,1098,1099,1098,1099
SPXUSD,20040730,154800,1099,1100,1099,1100
SPXUSD,20040730,154900,1099,1100,1098,1099
SPXUSD,20040730,155000,1100,1100,1098,1098
SPXUSD,20040730,155100,1100,1100,1099,1099
SPXUSD,20040730,155200,1099,1100,1098,1098
SPXUSD,20040730,155300,1099,1099,1098,1098
SPXUSD,20040730,155400,1100,1100,1098,1099
SPXUSD,20040730,155500,1099,1099,1098,1099
SPXUSD,20040730,155600,1099,1099,1098,1099
SPXUSD,20040730,155700,1099,1100,1098,1098
SPXUSD,20040730,155800,1099,1099,1097,1098
SPXUSD,20040730,155900,1098,1099,1097,1099
SPXUSD,20040730,160000,1098,1099,1098,1099
SPXUSD,20040730,160100,1099,1100,1098,1100
SPXUSD,20040730,160200,1098,1100,1098,1099
SPXUSD,20040730,160300,1100,1100,1099,1100
SPXUSD,20040730,160400,1099,1099,1098,1099
SPXUSD,20040730,160500,1100,1100,1099,1100
SPXUSD,20040730,160600,1100,1100,1100,1100
SPXUSD,20040730,160700,1100,1101,1100,1100
SPXUSD,20040730,160800,1101,1101,1100,1101
SPXUSD,20040730,160900,1100,1100,1100,1100
SPXUSD,20040730,161000,1099,1100,1099,1100
SPXUSD,20040730,161100,1100,1100,1100,1100
SPXUSD,20040730,161200,1100,1100,1099,1099
SPXUSD,20040730,161300,1101,1101,1098,1098
SPXUSD,20040730,161400,1099,1099,1099,1099
SPXUSD,20040730,161500,1099,1100,1099,1100
SPXUSD,20040730,161600,1099,1100,1099,1100
SPXUSD,20040730,161700,1100,1100,1099,1100
SPXUSD,20040730,161800,1100,1100,1099,1099
SPXUSD,20040730,161900,1100,1100,1099,1099
SPXUSD,20040730,162000,1099,1099,1099,1099
SPXUSD,20040730,162100,1100,1100,1099,1099
SPXUSD,20040730,162200,1099,1099,1099,1099
SPXUSD,20040730,162300,1099,1100,1099,1100
SPXUSD,20040730,162400,1100,1100,1100,1100
SPXUSD,20040730,162500,1099,1099,1099,1099
SPXUSD,20040730,162600,1100,1100,1100,1100
SPXUSD,20040730,162700,1101,1101,1101,1101
SPXUSD,20040730,162800,1101,1101,1100,1100
SPXUSD,20040730,162900,1101,1101,1100,1100
SPXUSD,20040730,163000,1101,1101,1100,1100
SPXUSD,20040730,163100,1101,1101,1099,1100
SPXUSD,20040730,163200,1101,1102,1101,1101
SPXUSD,20040730,163300,1100,1100,1100,1100
SPXUSD,20040730,163400,1101,1101,1099,1101
SPXUSD,20040730,163500,1100,1100,1100,1100
SPXUSD,20040730,163600,1101,1101,1099,1099
SPXUSD,20040730,163700,1100,1100,1100,1100
SPXUSD,20040730,163800,1101,1101,1100,1100
SPXUSD,20040730,163900,1101,1101,1100,1100
SPXUSD,20040730,164000,1099,1099,1099,1099
SPXUSD,20040730,164100,1100,1100,1099,1100
SPXUSD,20040730,164200,1100,1100,1100,1100
SPXUSD,20040730,164300,1100,1101,1099,1101
SPXUSD,20040730,164400,1100,1100,1099,1099
SPXUSD,20040730,164500,1100,1100,1099,1099
SPXUSD,20040730,164600,1099,1100,1099,1100
SPXUSD,20040730,164700,1099,1100,1099,1100
SPXUSD,20040730,164800,1101,1101,1099,1099
SPXUSD,20040730,164900,1100,1100,1100,1100
SPXUSD,20040730,165000,1100,1101,1100,1101
SPXUSD,20040730,165100,1099,1100,1099,1100
SPXUSD,20040730,165200,1100,1100,1099,1100
SPXUSD,20040730,165300,1101,1101,1100,1101
SPXUSD,20040730,165400,1100,1101,1100,1100
SPXUSD,20040730,165500,1100,1100,1100,1100
SPXUSD,20040730,165600,1101,1101,1100,1101
SPXUSD,20040730,165700,1100,1101,1100,1100
SPXUSD,20040730,165800,1099,1100,1099,1100
SPXUSD,20040730,165900,1100,1100,1100,1100
SPXUSD,20040730,170000,1099,1099,1099,1099
SPXUSD,20040730,170100,1100,1100,1099,1099
SPXUSD,20040730,170200,1099,1100,1099,1100
SPXUSD,20040730,170300,1099,1101,1099,1099
SPXUSD,20040730,170400,1099,1100,1099,1099
SPXUSD,20040730,170500,1099,1099,1099,1099
SPXUSD,20040730,170600,1099,1100,1099,1100
SPXUSD,20040730,170700,1099,1100,1099,1100
SPXUSD,20040730,170800,1098,1099,1098,1098
SPXUSD,20040730,170900,1100,1100,1099,1099
SPXUSD,20040730,171000,1100,1100,1098,1098
SPXUSD,20040730,171100,1099,1099,1098,1099
SPXUSD,20040730,171200,1099,1099,1099,1099
SPXUSD,20040730,171300,1099,1100,1099,1099
SPXUSD,20040730,171400,1099,1099,1099,1099
SPXUSD,20040730,171500,1099,1099,1098,1099
SPXUSD,20040730,171600,1097,1099,1097,1099
SPXUSD,20040730,171700,1097,1098,1097,1098
SPXUSD,20040730,171800,1097,1098,1097,1097
SPXUSD,20040730,171900,1099,1099,1097,1098
SPXUSD,20040730,172000,1099,1099,1098,1098
SPXUSD,20040730,172100,1098,1098,1098,1098
SPXUSD,20040730,172200,1099,1099,1098,1098
SPXUSD,20040730,172300,1098,1100,1098,1100
SPXUSD,20040730,172400,1099,1099,1098,1099
SPXUSD,20040730,172500,1098,1099,1098,1098
SPXUSD,20040730,172600,1099,1099,1098,1098
SPXUSD,20040730,172700,1098,1098,1098,1098
SPXUSD,20040730,172800,1099,1099,1097,1097
SPXUSD,20040730,172900,1099,1099,1097,1099
SPXUSD,20040730,173000,1098,1098,1097,1098
SPXUSD,20040730,173100,1098,1098,1096,1097
SPXUSD,20040730,173200,1098,1098,1097,1097
SPXUSD,20040730,173300,1098,1098,1096,1096
SPXUSD,20040730,173400,1097,1097,1097,1097
SPXUSD,20040730,173500,1097,1097,1095,1096
SPXUSD,20040730,173600,1096,1097,1096,1097
SPXUSD,20040730,173700,1097,1097,1096,1097
SPXUSD,20040730,173800,1096,1097,1096,1097
SPXUSD,20040730,173900,1096,1096,1096,1096
SPXUSD,20040730,174000,1097,1098,1096,1097
SPXUSD,20040730,174100,1097,1098,1096,1098
SPXUSD,20040730,174200,1096,1097,1096,1097
SPXUSD,20040730,174300,1096,1098,1096,1098
SPXUSD,20040730,174400,1097,1098,1096,1097
SPXUSD,20040730,174500,1097,1097,1095,1097
SPXUSD,20040730,174600,1096,1097,1095,1097
SPXUSD,20040730,174700,1096,1097,1096,1096
SPXUSD,20040730,174800,1095,1096,1095,1096
SPXUSD,20040730,174900,1097,1097,1097,1097
SPXUSD,20040730,175000,1096,1097,1096,1097
SPXUSD,20040730,175100,1097,1097,1096,1097
SPXUSD,20040730,175200,1096,1097,1096,1097
SPXUSD,20040730,175300,1097,1097,1096,1097
SPXUSD,20040730,175400,1097,1098,1097,1098
SPXUSD,20040730,175500,1097,1098,1096,1096
SPXUSD,20040730,175600,1096,1096,1096,1096
SPXUSD,20040730,175700,1097,1097,1096,1096
SPXUSD,20040730,175800,1096,1097,1096,1097
SPXUSD,20040730,175900,1097,1097,1095,1096
SPXUSD,20040730,180000,1097,1097,1096,1096
SPXUSD,20040730,180100,1097,1097,1097,1097
SPXUSD,20040730,180200,1096,1097,1096,1097
SPXUSD,20040730,180300,1096,1097,1096,1097
SPXUSD,20040730,180400,1098,1098,1096,1098
SPXUSD,20040730,180500,1096,1098,1096,1098
SPXUSD,20040730,180600,1096,1098,1096,1098
SPXUSD,20040730,180700,1098,1098,1097,1097
SPXUSD,20040730,180800,1097,1098,1097,1097
SPXUSD,20040730,180900,1098,1098,1097,1097
SPXUSD,20040730,181000,1098,1099,1098,1099
SPXUSD,20040730,181100,1099,1099,1097,1098
SPXUSD,20040730,181200,1098,1098,1097,1098
SPXUSD,20040730,181300,1097,1098,1097,1097
SPXUSD,20040730,181400,1097,1098,1097,1098
SPXUSD,20040730,181500,1097,1097,1096,1097
SPXUSD,20040730,181600,1098,1098,1096,1097
SPXUSD,20040730,181700,1096,1097,1096,1097
SPXUSD,20040730,181800,1098,1098,1096,1096
SPXUSD,20040730,181900,1098,1098,1096,1097
SPXUSD,20040730,182000,1096,1098,1096,1098
SPXUSD,20040730,182100,1098,1098,1096,1098
SPXUSD,20040730,182200,1097,1097,1097,1097
SPXUSD,20040730,182300,1097,1098,1097,1097
SPXUSD,20040730,182400,1098,1099,1098,1098
SPXUSD,20040730,182500,1097,1099,1097,1099
SPXUSD,20040730,182600,1098,1099,1097,1097
SPXUSD,20040730,182700,1097,1098,1096,1097
SPXUSD,20040730,182800,1097,1098,1097,1098
SPXUSD,20040730,182900,1097,1099,1097,1098
SPXUSD,20040730,183000,1097,1098,1097,1098
SPXUSD,20040730,183100,1099,1099,1098,1098
SPXUSD,20040730,183200,1097,1099,1097,1097
SPXUSD,20040730,183300,1098,1100,1098,1100
SPXUSD,20040730,183400,1099,1099,1099,1099
SPXUSD,20040730,183500,1099,1099,1098,1099
SPXUSD,20040730,183600,1099,1099,1098,1099
SPXUSD,20040730,183700,1099,1099,1098,1098
SPXUSD,20040730,183800,1099,1100,1099,1099
SPXUSD,20040730,183900,1099,1099,1098,1099
SPXUSD,20040730,184000,1099,1099,1098,1098
SPXUSD,20040730,184100,1098,1099,1097,1099
SPXUSD,20040730,184200,1098,1099,1098,1098
SPXUSD,20040730,184300,1099,1099,1097,1097
SPXUSD,20040730,184400,1098,1098,1098,1098
SPXUSD,20040730,184500,1098,1099,1097,1098
SPXUSD,20040730,184600,1097,1098,1096,1096
SPXUSD,20040730,184700,1098,1098,1095,1095
SPXUSD,20040730,184800,1097,1097,1096,1097
SPXUSD,20040730,184900,1096,1097,1095,1096
SPXUSD,20040730,185000,1096,1097,1096,1097
SPXUSD,20040730,185100,1096,1096,1095,1096
SPXUSD,20040730,185200,1096,1097,1096,1097
SPXUSD,20040730,185300,1096,1098,1096,1097
SPXUSD,20040730,185400,1097,1098,1096,1097
SPXUSD,20040730,185500,1097,1098,1097,1098
SPXUSD,20040730,185600,1098,1098,1097,1097
SPXUSD,20040730,185700,1097,1098,1097,1097
SPXUSD,20040730,185800,1097,1098,1096,1097
SPXUSD,20040730,185900,1097,1098,1096,1098
SPXUSD,20040730,190000,1096,1097,1096,1097
SPXUSD,20040730,190100,1096,1097,1096,1097
SPXUSD,20040730,190200,1097,1097,1096,1097
SPXUSD,20040730,190300,1097,1097,1097,1097
SPXUSD,20040730,190400,1096,1098,1096,1096
SPXUSD,20040730,190500,1097,1098,1097,1098
SPXUSD,20040730,190600,1098,1099,1097,1097
SPXUSD,20040730,190700,1098,1098,1098,1098
SPXUSD,20040730,190800,1098,1099,1097,1097
SPXUSD,20040730,190900,1098,1099,1098,1099
SPXUSD,20040730,191000,1098,1099,1098,1099
SPXUSD,20040730,191100,1099,1099,1098,1098
SPXUSD,20040730,191200,1099,1099,1098,1099
SPXUSD,20040730,191300,1099,1099,1097,1098
SPXUSD,20040730,191400,1097,1100,1097,1098
SPXUSD,20040730,191500,1099,1099,1098,1099
SPXUSD,20040730,191600,1098,1099,1097,1098
SPXUSD,20040730,191700,1097,1098,1096,1096
SPXUSD,20040730,191800,1098,1098,1096,1097
SPXUSD,20040730,191900,1098,1098,1096,1096
SPXUSD,20040730,192000,1096,1097,1096,1097
SPXUSD,20040730,192100,1097,1098,1096,1096
SPXUSD,20040730,192200,1096,1098,1096,1097
SPXUSD,20040730,192300,1097,1098,1097,1097
SPXUSD,20040730,192400,1095,1096,1095,1096
SPXUSD,20040730,192500,1096,1096,1095,1095
SPXUSD,20040730,192600,1095,1097,1095,1096
SPXUSD,20040730,192700,1096,1096,1095,1095
SPXUSD,20040730,192800,1096,1097,1095,1096
SPXUSD,20040730,192900,1096,1096,1095,1095
SPXUSD,20040730,193000,1096,1096,1095,1095
SPXUSD,20040730,193100,1096,1097,1096,1096
SPXUSD,20040730,193200,1097,1098,1097,1098
SPXUSD,20040730,193300,1098,1098,1096,1096
SPXUSD,20040730,193400,1098,1098,1097,1098
SPXUSD,20040730,193500,1097,1097,1096,1096
SPXUSD,20040730,193600,1096,1097,1096,1097
SPXUSD,20040730,193700,1098,1098,1097,1097
SPXUSD,20040730,193800,1097,1097,1096,1097
SPXUSD,20040730,193900,1098,1098,1096,1097
SPXUSD,20040730,194000,1098,1098,1098,1098
SPXUSD,20040730,194100,1097,1099,1097,1099
SPXUSD,20040730,194200,1098,1099,1098,1099
SPXUSD,20040730,194300,1099,1099,1098,1098
SPXUSD,20040730,194400,1097,1099,1097,1099
SPXUSD,20040730,194500,1099,1099,1097,1098
SPXUSD,20040730,194600,1098,1098,1098,1098
SPXUSD,20040730,194700,1098,1099,1097,1097
SPXUSD,20040730,194800,1098,1098,1097,1098
SPXUSD,20040730,194900,1098,1099,1098,1099
SPXUSD,20040730,195000,1099,1099,1098,1098
SPXUSD,20040730,195100,1098,1099,1098,1098
SPXUSD,20040730,195200,1100,1100,1099,1099
SPXUSD,20040730,195300,1099,1100,1099,1100
SPXUSD,20040730,195400,1100,1101,1099,1099
SPXUSD,20040730,195500,1099,1100,1099,1099
SPXUSD,20040730,195600,1100,1100,1099,1099
SPXUSD,20040730,195700,1100,1100,1100,1100
SPXUSD,20040730,195800,1100,1101,1100,1101
SPXUSD,20040730,195900,1100,1101,1100,1100
SPXUSD,20040730,200000,1101,1102,1100,1100
SPXUSD,20040730,200100,1100,1102,1100,1101
SPXUSD,20040730,200200,1100,1101,1100,1101
SPXUSD,20040730,200300,1101,1101,1100,1100
SPXUSD,20040730,200400,1101,1101,1101,1101
SPXUSD,20040730,200500,1101,1102,1100,1101
SPXUSD,20040730,200600,1101,1102,1101,1102
SPXUSD,20040730,200700,1101,1102,1101,1101
SPXUSD,20040730,200800,1102,1102,1101,1101
SPXUSD,20040730,200900,1102,1103,1101,1103
SPXUSD,20040730,201000,1102,1103,1102,1102
SPXUSD,20040730,201100,1102,1103,1102,1103
SPXUSD,20040730,201200,1104,1104,1102,1103
SPXUSD,20040730,201300,1103,1104,1102,1104
SPXUSD,20040730,201400,1103,1103,1100,1100
NDQUSD,20040730,000100,1402,1402,1401,1401
NDQUSD,20040730,001300,1402,1402,1401,1402
NDQUSD,20040730,002200,1403,1403,1402,1403
NDQUSD,20040730,002400,1401,1402,1401,1402
NDQUSD,20040730,003300,1402,1402,1402,1402
NDQUSD,20040730,003400,1402,1403,1402,1402
NDQUSD,20040730,003600,1401,1401,1401,1401
NDQUSD,20040730,004300,1401,1401,1401,1401
NDQUSD,20040730,004400,1401,1403,1401,1401
NDQUSD,20040730,004800,1402,1403,1401,1401
NDQUSD,20040730,010800,1402,1402,1401,1401
NDQUSD,20040730,010900,1401,1402,1401,1402
NDQUSD,20040730,011100,1402,1403,1402,1403
NDQUSD,20040730,011500,1401,1402,1401,1402
NDQUSD,20040730,011600,1402,1402,1401,1401
NDQUSD,20040730,012100,1402,1402,1402,1402
NDQUSD,20040730,012400,1402,1402,1401,1401
NDQUSD,20040730,012700,1402,1403,1402,1403
NDQUSD,20040730,012800,1403,1403,1402,1402
NDQUSD,20040730,012900,1403,1403,1402,1403
NDQUSD,20040730,013100,1402,1403,1402,1403
NDQUSD,20040730,013200,1402,1404,1402,1404
NDQUSD,20040730,013400,1402,1403,1402,1403
NDQUSD,20040730,013500,1403,1404,1402,1403
NDQUSD,20040730,013900,1403,1404,1402,1403
NDQUSD,20040730,014400,1403,1404,1403,1404
NDQUSD,20040730,014700,1403,1403,1403,1403
NDQUSD,20040730,014900,1402,1403,1402,1402
NDQUSD,20040730,015400,1403,1403,1402,1403
NDQUSD,20040730,015900,1403,1404,1403,1404
NDQUSD,20040730,020400,1403,1404,1403,1404
NDQUSD,20040730,021200,1404,1404,1402,1404
NDQUSD,20040730,021400,1403,1403,1403,1403
NDQUSD,20040730,021800,1403,1404,1403,1404
NDQUSD,20040730,022100,1404,1404,1403,1403
NDQUSD,20040730,022400,1402,1403,1402,1403
NDQUSD,20040730,022500,1404,1404,1402,1404
NDQUSD,20040730,023000,1402,1402,1402,1402
NDQUSD,20040730,023400,1404,1404,1403,1403
NDQUSD,20040730,023600,1403,1403,1402,1402
NDQUSD,20040730,023900,1402,1403,1402,1403
NDQUSD,20040730,024200,1403,1404,1402,1402
NDQUSD,20040730,024300,1403,1403,1402,1403
NDQUSD,20040730,024400,1401,1402,1401,1401
NDQUSD,20040730,024600,1402,1403,1402,1403
NDQUSD,20040730,024900,1402,1402,1401,1401
NDQUSD,20040730,025200,1401,1402,1401,1402
NDQUSD,20040730,025500,1402,1403,1402,1403
NDQUSD,20040730,025700,1403,1403,1403,1403
NDQUSD,20040730,030600,1401,1402,1401,1401
NDQUSD,20040730,030900,1402,1402,1401,1401
NDQUSD,20040730,031100,1402,1403,1402,1402
NDQUSD,20040730,031800,1403,1403,1402,1402
NDQUSD,20040730,033700,1401,1402,1401,1401
NDQUSD,20040730,041200,1401,1401,1401,1401
NDQUSD,20040730,041500,1402,1403,1402,1403
NDQUSD,20040730,041600,1401,1402,1400,1402
NDQUSD,20040730,042000,1401,1402,1401,1401
NDQUSD,20040730,042700,1402,1402,1400,1400
NDQUSD,20040730,042800,1402,1402,1400,1400
NDQUSD,20040730,042900,1401,1402,1400,1400
NDQUSD,20040730,043100,1400,1402,1400,1401
NDQUSD,20040730,044300,1401,1401,1400,1401
NDQUSD,20040730,045300,1402,1402,1400,1401
NDQUSD,20040730,050300,1400,1401,1400,1401
NDQUSD,20040730,051100,1402,1402,1401,1402
NDQUSD,20040730,052300,1401,1402,1401,1401
NDQUSD,20040730,052600,1401,1401,1400,1401
NDQUSD,20040730,053000,1401,1401,1400,1400
NDQUSD,20040730,053100,1400,1401,1400,1400
NDQUSD,20040730,053300,1399,1400,1399,1400
NDQUSD,20040730,053500,1400,1400,1399,1399
NDQUSD,20040730,053700,1400,1400,1400,1400
NDQUSD,20040730,053900,1400,1400,1399,1399
NDQUSD,20040730,054000,1401,1401,1400,1400
NDQUSD,20040730,054600,1400,1400,1400,1400
NDQUSD,20040730,054700,1400,1400,1399,1400
NDQUSD,20040730,055000,1400,1400,1400,1400
NDQUSD,20040730,055100,1400,1400,1400,1400
NDQUSD,20040730,055300,1402,1402,1400,1401
NDQUSD,20040730,060000,1400,1401,1400,1401
NDQUSD,20040730,060400,1401,1401,1400,1400
NDQUSD,20040730,060500,1400,1401,1400,1400
NDQUSD,20040730,060600,1401,1401,1400,1400
NDQUSD,20040730,060800,1400,1401,1400,1401
NDQUSD,20040730,060900,1401,1401,1401,1401
NDQUSD,20040730,061000,1400,1401,1400,1401
NDQUSD,20040730,061100,1400,1402,1400,1401
NDQUSD,20040730,061300,1402,1402,1402,1402
NDQUSD,20040730,061400,1402,1402,1401,1402
NDQUSD,20040730,062100,1402,1402,1402,1402
NDQUSD,20040730,062200,1402,1402,1401,1402
NDQUSD,20040730,062400,1401,1402,1401,1402
NDQUSD,20040730,062600,1401,1402,1401,1401
NDQUSD,20040730,062900,1402,1402,1401,1401
NDQUSD,20040730,063200,1402,1402,1402,1402
NDQUSD,20040730,063700,1401,1402,1401,1402
NDQUSD,20040730,064100,1402,1402,1401,1402
NDQUSD,20040730,064300,1402,1402,1401,1401
NDQUSD,20040730,064400,1401,1401,1400,1401
NDQUSD,20040730,064500,1401,1401,1400,1401
NDQUSD,20040730,064600,1401,1402,1400,1402
NDQUSD,20040730,065100,1401,1402,1401,1401
NDQUSD,20040730,065200,1401,1401,1401,1401
NDQUSD,20040730,065300,1401,1401,1400,1400
NDQUSD,20040730,065500,1400,1402,1400,1400
NDQUSD,20040730,065800,1402,1402,1400,1400
NDQUSD,20040730,065900,1401,1402,1400,1401
NDQUSD,20040730,070000,1402,1402,1401,1401
NDQUSD,20040730,070100,1399,1401,1399,1399
NDQUSD,20040730,070200,1399,1401,1399,1400
NDQUSD,20040730,070300,1399,1400,1399,1399
NDQUSD,20040730,070500,1400,1400,1399,1400
NDQUSD,20040730,070600,1399,1401,1399,1399
NDQUSD,20040730,070700,1400,1400,1399,1399
NDQUSD,20040730,070800,1399,1399,1399,1399
NDQUSD,20040730,071000,1399,1399,1398,1399
NDQUSD,20040730,071200,1400,1400,1400,1400
NDQUSD,20040730,071300,1399,1399,1399,1399
NDQUSD,20040730,071400,1399,1399,1399,1399
NDQUSD,20040730,071500,1398,1399,1398,1398
NDQUSD,20040730,071600,1398,1399,1398,1398
NDQUSD,20040730,071700,1399,1399,1399,1399
NDQUSD,20040730,071800,1399,1399,1399,1399
NDQUSD,20040730,072000,1399,1399,1398,1398
NDQUSD,20040730,072100,1399,1399,1398,1399
NDQUSD,20040730,072200,1398,1399,1398,1399
NDQUSD,20040730,072300,1398,1398,1398,1398
NDQUSD,20040730,072400,1398,1399,1398,1399
NDQUSD,20040730,072700,1400,1400,1398,1400
NDQUSD,20040730,072800,1399,1400,1399,1400
NDQUSD,20040730,073000,1399,1400,1399,1400
NDQUSD,20040730,073100,1400,1400,1399,1399
NDQUSD,20040730,073300,1398,1399,1398,1399
NDQUSD,20040730,073400,1399,1399,1398,1398
NDQUSD,20040730,073500,1398,1399,1398,1399
NDQUSD,20040730,073600,1399,1399,1399,1399
NDQUSD,20040730,073800,1398,1398,1398,1398
NDQUSD,20040730,073900,1398,1399,1398,1399
NDQUSD,20040730,074000,1399,1399,1398,1399
NDQUSD,20040730,074100,1398,1398,1397,1398
NDQUSD,20040730,074200,1397,1398,1397,1398
NDQUSD,20040730,074300,1397,1399,1397,1398
NDQUSD,20040730,074400,1399,1399,1397,1398
NDQUSD,20040730,074500,1397,1399,1397,1399
NDQUSD,20040730,074600,1397,1399,1397,1399
NDQUSD,20040730,074700,1397,1397,1397,1397
NDQUSD,20040730,074800,1398,1398,1397,1398
NDQUSD,20040730,074900,1397,1397,1397,1397
NDQUSD,20040730,075000,1396,1398,1396,1397
NDQUSD,20040730,075100,1398,1398,1397,1397
NDQUSD,20040730,075200,1396,1398,1396,1398
NDQUSD,20040730,075400,1398,1398,1397,1397
NDQUSD,20040730,075500,1398,1398,1398,1398
NDQUSD,20040730,075600,1399,1399,1399,1399
NDQUSD,20040730,075800,1399,1399,1398,1399
NDQUSD,20040730,080300,1400,1400,1399,1399
NDQUSD,20040730,080500,1398,1399,1398,1399
NDQUSD,20040730,080600,1398,1399,1398,1398
NDQUSD,20040730,080800,1399,1399,1398,1399
NDQUSD,20040730,081000,1399,1399,1398,1399
NDQUSD,20040730,082100,1400,1400,1399,1399
NDQUSD,20040730,082200,1398,1399,1398,1399
NDQUSD,20040730,082300,1398,1399,1398,1399
NDQUSD,20040730,082400,1399,1399,1399,1399
NDQUSD,20040730,082700,1400,1400,1398,1399
NDQUSD,20040730,082800,1398,1399,1398,1399
NDQUSD,20040730,082900,1400,1400,1399,1400
NDQUSD,20040730,083000,1399,1399,1398,1398
NDQUSD,20040730,083300,1399,1399,1398,1398
NDQUSD,20040730,083500,1400,1400,1398,1399
NDQUSD,20040730,083700,1397,1398,1397,1398
NDQUSD,20040730,083800,1397,1397,1397,1397
NDQUSD,20040730,084000,1398,1398,1398,1398
NDQUSD,20040730,084100,1399,1399,1398,1398
NDQUSD,20040730,084300,1397,1398,1397,1398
NDQUSD,20040730,084500,1398,1398,1398,1398
NDQUSD,20040730,084700,1399,1399,1398,1398
NDQUSD,20040730,084900,1399,1399,1398,1399
NDQUSD,20040730,085000,1399,1399,1398,1399
NDQUSD,20040730,085100,1398,1399,1397,1397
NDQUSD,20040730,085300,1398,1399,1398,1399
NDQUSD,20040730,085400,1400,1401,1400,1400
NDQUSD,20040730,085500,1401,1401,1401,1401
NDQUSD,20040730,085600,1400,1400,1400,1400
NDQUSD,20040730,085700,1401,1401,1399,1401
NDQUSD,20040730,085800,1401,1401,1400,1400
NDQUSD,20040730,090800,1399,1400,1398,1398
NDQUSD,20040730,090900,1399,1401,1399,1401
NDQUSD,20040730,091000,1401,1402,1400,1402
NDQUSD,20040730,091100,1401,1402,1401,1402
NDQUSD,20040730,091200,1401,1402,1401,1401
NDQUSD,20040730,091300,1402,1402,1401,1402
NDQUSD,20040730,091400,1402,1402,1401,1401
NDQUSD,20040730,091500,1402,1402,1401,1401
NDQUSD,20040730,091600,1402,1402,1401,1401
NDQUSD,20040730,091700,1401,1401,1401,1401
NDQUSD,20040730,091800,1402,1402,1401,1401
NDQUSD,20040730,091900,1401,1401,1401,1401
NDQUSD,20040730,092000,1402,1403,1401,1401
NDQUSD,20040730,092100,1402,1402,1402,1402
NDQUSD,20040730,092200,1402,1405,1402,1403
NDQUSD,20040730,092300,1403,1404,1403,1403
NDQUSD,20040730,092400,1403,1404,1403,1403
NDQUSD,20040730,092600,1402,1404,1402,1404
NDQUSD,20040730,092700,1403,1403,1402,1403
NDQUSD,20040730,092800,1403,1403,1402,1403
NDQUSD,20040730,092900,1403,1403,1401,1402
NDQUSD,20040730,093000,1402,1403,1402,1403
NDQUSD,20040730,093100,1402,1403,1402,1402
NDQUSD,20040730,093200,1402,1402,1402,1402
NDQUSD,20040730,093300,1402,1403,1401,1402
NDQUSD,20040730,093400,1402,1403,1401,1401
NDQUSD,20040730,093500,1401,1401,1400,1400
NDQUSD,20040730,093600,1401,1401,1399,1399
NDQUSD,20040730,093700,1401,1403,1400,1400
NDQUSD,20040730,093800,1401,1401,1400,1400
NDQUSD,20040730,093900,1401,1401,1399,1399
NDQUSD,20040730,094000,1400,1401,1400,1401
NDQUSD,20040730,094100,1400,1401,1400,1400
NDQUSD,20040730,094200,1400,1401,1400,1401
NDQUSD,20040730,094300,1401,1401,1401,1401
NDQUSD,20040730,094400,1401,1401,1399,1400
NDQUSD,20040730,094600,1401,1401,1400,1400
NDQUSD,20040730,094800,1400,1400,1400,1400
NDQUSD,20040730,095200,1400,1401,1399,1399
NDQUSD,20040730,095600,1399,1400,1399,1400
NDQUSD,20040730,095800,1400,1400,1399,1399
NDQUSD,20040730,095900,1400,1400,1400,1400
NDQUSD,20040730,100100,1399,1399,1398,1399
NDQUSD,20040730,100200,1398,1399,1398,1399
NDQUSD,20040730,100300,1399,1399,1399,1399
NDQUSD,20040730,100400,1399,1399,1398,1398
NDQUSD,20040730,100600,1400,1400,1399,1399
NDQUSD,20040730,100700,1399,1399,1398,1399
NDQUSD,20040730,100800,1400,1400,1398,1398
NDQUSD,20040730,101000,1398,1399,1398,1399
NDQUSD,20040730,101400,1399,1400,1399,1400
NDQUSD,20040730,101500,1399,1399,1398,1398
NDQUSD,20040730,101700,1400,1400,1399,1400
NDQUSD,20040730,101900,1399,1400,1399,1399
NDQUSD,20040730,102000,1399,1399,1399,1399
NDQUSD,20040730,102100,1399,1399,1398,1398
NDQUSD,20040730,102400,1399,1399,1398,1398
NDQUSD,20040730,102700,1399,1399,1398,1398
NDQUSD,20040730,102800,1398,1399,1398,1399
NDQUSD,20040730,102900,1399,1399,1397,1398
NDQUSD,20040730,103100,1398,1399,1397,1398
NDQUSD,20040730,103300,1397,1399,1397,1399
NDQUSD,20040730,103400,1399,1399,1398,1398
NDQUSD,20040730,103600,1399,1399,1398,1398
NDQUSD,20040730,103800,1398,1398,1397,1397
NDQUSD,20040730,103900,1397,1399,1397,1399
NDQUSD,20040730,104300,1398,1398,1398,1398
NDQUSD,20040730,104400,1399,1399,1398,1398
NDQUSD,20040730,104600,1398,1399,1398,1399
NDQUSD,20040730,104800,1399,1399,1396,1396
NDQUSD,20040730,104900,1398,1398,1397,1397
NDQUSD,20040730,105000,1398,1398,1397,1397
NDQUSD,20040730,105100,1397,1398,1396,1396
NDQUSD,20040730,105200,1398,1398,1396,1396
NDQUSD,20040730,105300,1397,1397,1396,1396
NDQUSD,20040730,105400,1397,1397,1396,1396
NDQUSD,20040730,105500,1396,1397,1396,1397
NDQUSD,20040730,105800,1397,1397,1396,1397
NDQUSD,20040730,105900,1396,1397,1395,1395
NDQUSD,20040730,110000,1397,1397,1396,1396
NDQUSD,20040730,110300,1397,1398,1397,1398
NDQUSD,20040730,110400,1397,1397,1396,1397
NDQUSD,20040730,110500,1397,1397,1396,1397
NDQUSD,20040730,110700,1398,1398,1397,1398
NDQUSD,20040730,111100,1396,1397,1396,1396
NDQUSD,20040730,111200,1396,1397,1396,1397
NDQUSD,20040730,111400,1396,1398,1396,1396
NDQUSD,20040730,111500,1397,1398,1396,1396
NDQUSD,20040730,111600,1397,1398,1397,1398
NDQUSD,20040730,112000,1396,1396,1396,1396
NDQUSD,20040730,112100,1396,1397,1396,1396
NDQUSD,20040730,112200,1397,1397,1397,1397
NDQUSD,20040730,112400,1397,1397,1397,1397
NDQUSD,20040730,112700,1398,1398,1396,1396
NDQUSD,20040730,112800,1397,1397,1397,1397
NDQUSD,20040730,112900,1397,1397,1396,1396
NDQUSD,20040730,113200,1397,1397,1396,1397
NDQUSD,20040730,113500,1398,1398,1397,1398
NDQUSD,20040730,113600,1397,1397,1396,1397
NDQUSD,20040730,113700,1398,1398,1396,1397
NDQUSD,20040730,114200,1398,1398,1397,1398
NDQUSD,20040730,114400,1398,1398,1397,1397
NDQUSD,20040730,114500,1397,1398,1397,1398
NDQUSD,20040730,114600,1398,1398,1396,1397
NDQUSD,20040730,114700,1398,1398,1397,1397
NDQUSD,20040730,114800,1396,1397,1396,1396
NDQUSD,20040730,114900,1397,1397,1397,1397
NDQUSD,20040730,115000,1397,1398,1397,1398
NDQUSD,20040730,115300,1396,1396,1396,1396
NDQUSD,20040730,115400,1398,1398,1397,1397
NDQUSD,20040730,115500,1398,1398,1397,1398
NDQUSD,20040730,115600,1396,1398,1396,1397
NDQUSD,20040730,115800,1398,1398,1397,1398
NDQUSD,20040730,120000,1398,1398,1397,1398
NDQUSD,20040730,120100,1397,1397,1397,1397
NDQUSD,20040730,120200,1398,1398,1398,1398
NDQUSD,20040730,120400,1399,1399,1398,1398
NDQUSD,20040730,120500,1398,1399,1398,1399
NDQUSD,20040730,120600,1397,1398,1397,1398
NDQUSD,20040730,120700,1399,1399,1398,1399
NDQUSD,20040730,120900,1398,1400,1398,1400
NDQUSD,20040730,121000,1398,1398,1398,1398
NDQUSD,20040730,121100,1398,1398,1398,1398
NDQUSD,20040730,121200,1398,1398,1398,1398
NDQUSD,20040730,121300,1398,1399,1398,1399
NDQUSD,20040730,121400,1399,1399,1399,1399
NDQUSD,20040730,121500,1398,1398,1397,1398
NDQUSD,20040730,121600,1398,1399,1398,1399
NDQUSD,20040730,121700,1398,1398,1397,1397
NDQUSD,20040730,121800,1397,1398,1397,1397
NDQUSD,20040730,121900,1397,1398,1397,1398
NDQUSD,20040730,122000,1397,1398,1395,1395
NDQUSD,20040730,122100,1397,1397,1394,1394
NDQUSD,20040730,122200,1394,1396,1394,1395
NDQUSD,20040730,122300,1396,1396,1393,1394
NDQUSD,20040730,122400,1395,1395,1395,1395
NDQUSD,20040730,122500,1394,1396,1394,1394
NDQUSD,20040730,122600,1395,1396,1393,1395
NDQUSD,20040730,122700,1395,1396,1395,1396
NDQUSD,20040730,122800,1395,1396,1394,1396
NDQUSD,20040730,122900,1395,1397,1395,1397
NDQUSD,20040730,123000,1396,1396,1391,1395
NDQUSD,20040730,123100,1394,1395,1393,1394
NDQUSD,20040730,123200,1395,1396,1393,1396
NDQUSD,20040730,123300,1395,1395,1394,1394
NDQUSD,20040730,123400,1394,1395,1394,1394
NDQUSD,20040730,123500,1395,1395,1393,1393
NDQUSD,20040730,123600,1394,1394,1392,1392
NDQUSD,20040730,123700,1392,1394,1392,1393
NDQUSD,20040730,123800,1394,1395,1394,1395
NDQUSD,20040730,123900,1394,1394,1394,1394
NDQUSD,20040730,124000,1394,1395,1394,1395
NDQUSD,20040730,124100,1395,1395,1394,1395
NDQUSD,20040730,124200,1395,1395,1395,1395
NDQUSD,20040730,124300,1394,1395,1394,1395
NDQUSD,20040730,124400,1395,1396,1394,1396
NDQUSD,20040730,124500,1395,1395,1394,1394
NDQUSD,20040730,124600,1394,1395,1394,1395
NDQUSD,20040730,124700,1396,1396,1395,1395
NDQUSD,20040730,124800,1396,1397,1395,1397
NDQUSD,20040730,124900,1397,1397,1395,1395
NDQUSD,20040730,125000,1395,1396,1395,1396
NDQUSD,20040730,125100,1395,1395,1394,1395
NDQUSD,20040730,125200,1396,1396,1394,1394
NDQUSD,20040730,125300,1396,1396,1394,1395
NDQUSD,20040730,125400,1396,1396,1396,1396
NDQUSD,20040730,125500,1394,1396,1394,1396
NDQUSD,20040730,125600,1395,1395,1395,1395
NDQUSD,20040730,125700,1396,1396,1394,1395
NDQUSD,20040730,125800,1396,1397,1396,1396
NDQUSD,20040730,125900,1396,1397,1396,1396
NDQUSD,20040730,130000,1397,1397,1396,1397
NDQUSD,20040730,130100,1396,1397,1396,1397
NDQUSD,20040730,130200,1396,1396,1396,1396
NDQUSD,20040730,130300,1397,1397,1396,1396
NDQUSD,20040730,130400,1396,1397,1396,1397
NDQUSD,20040730,130500,1397,1398,1396,1398
NDQUSD,20040730,130600,1397,1399,1397,1397
NDQUSD,20040730,130700,1398,1399,1398,1398
NDQUSD,20040730,130800,1398,1398,1398,1398
NDQUSD,20040730,130900,1397,1399,1397,1398
NDQUSD,20040730,131000,1397,1399,1397,1398
NDQUSD,20040730,131100,1398,1399,1398,1399
NDQUSD,20040730,131200,1399,1399,1398,1398
NDQUSD,20040730,131400,1399,1399,1398,1398
NDQUSD,20040730,131500,1397,1399,1397,1398
NDQUSD,20040730,131600,1400,1400,1398,1399
NDQUSD,20040730,131700,1400,1400,1398,1398
NDQUSD,20040730,131800,1399,1400,1398,1400
NDQUSD,20040730,131900,1399,1399,1398,1399
NDQUSD,20040730,132000,1398,1399,1398,1399
NDQUSD,20040730,132100,1400,1400,1398,1399
NDQUSD,20040730,132200,1399,1400,1399,1399
NDQUSD,20040730,132300,1400,1400,1399,1399
NDQUSD,20040730,132400,1399,1399,1398,1398
NDQUSD,20040730,132500,1400,1400,1398,1399
NDQUSD,20040730,132600,1400,1400,1398,1398
NDQUSD,20040730,132700,1399,1399,1399,1399
NDQUSD,20040730,132800,1400,1400,1398,1398
NDQUSD,20040730,132900,1399,1399,1398,1398
NDQUSD,20040730,133000,1397,1398,1397,1397
NDQUSD,20040730,133100,1398,1399,1397,1399
NDQUSD,20040730,133200,1399,1399,1397,1398
NDQUSD,20040730,133300,1399,1399,1398,1399
NDQUSD,20040730,133400,1399,1400,1399,1399
NDQUSD,20040730,133500,1399,1399,1398,1398
NDQUSD,20040730,133600,1399,1399,1398,1398
NDQUSD,20040730,133700,1398,1398,1397,1397
NDQUSD,20040730,133800,1396,1397,1395,1397
NDQUSD,20040730,133900,1396,1397,1396,1397
NDQUSD,20040730,134000,1397,1398,1394,1396
NDQUSD,20040730,134100,1397,1397,1395,1395
NDQUSD,20040730,134200,1396,1396,1396,1396
NDQUSD,20040730,134300,1396,1397,1395,1397
NDQUSD,20040730,134400,1397,1397,1395,1395
NDQUSD,20040730,134500,1395,1397,1395,1396
NDQUSD,20040730,134600,1396,1396,1394,1395
NDQUSD,20040730,134700,1395,1396,1394,1396
NDQUSD,20040730,134800,1396,1399,1395,1399
NDQUSD,20040730,134900,1397,1399,1396,1398
NDQUSD,20040730,135000,1397,1399,1397,1398
NDQUSD,20040730,135100,1399,1399,1398,1398
NDQUSD,20040730,135200,1399,1400,1398,1398
NDQUSD,20040730,135300,1398,1398,1396,1397
NDQUSD,20040730,135400,1397,1397,1395,1396
NDQUSD,20040730,135500,1395,1396,1393,1394
NDQUSD,20040730,135600,1395,1395,1393,1394
NDQUSD,20040730,135700,1395,1396,1394,1396
NDQUSD,20040730,135800,1396,1397,1395,1397
NDQUSD,20040730,135900,1396,1396,1394,1394
NDQUSD,20040730,140000,1395,1400,1394,1399
NDQUSD,20040730,140100,1398,1399,1398,1399
NDQUSD,20040730,140200,1399,1402,1399,1401
NDQUSD,20040730,140300,1402,1402,1399,1400
NDQUSD,20040730,140400,1399,1399,1397,1398
NDQUSD,20040730,140500,1397,1399,1395,1398
NDQUSD,20040730,140600,1399,1400,1398,1400
NDQUSD,20040730,140700,1400,1400,1398,1398
NDQUSD,20040730,140800,1399,1399,1399,1399
NDQUSD,20040730,140900,1399,1401,1399,1401
NDQUSD,20040730,141000,1401,1401,1399,1399
NDQUSD,20040730,141100,1400,1401,1398,1399
NDQUSD,20040730,141200,1400,1401,1399,1400
NDQUSD,20040730,141300,1400,1402,1400,1402
NDQUSD,20040730,141400,1402,1403,1400,1400
NDQUSD,20040730,141500,1401,1401,1400,1401
NDQUSD,20040730,141600,1401,1401,1400,1401
NDQUSD,20040730,141700,1401,1403,1401,1401
NDQUSD,20040730,141800,1402,1403,1400,1400
NDQUSD,20040730,141900,1400,1400,1399,1399
NDQUSD,20040730,142000,1401,1402,1398,1399
NDQUSD,20040730,142100,1399,1399,1396,1397
NDQUSD,20040730,142200,1398,1398,1397,1398
NDQUSD,20040730,142300,1398,1400,1397,1398
NDQUSD,20040730,142400,1398,1401,1398,1398
NDQUSD,20040730,142500,1398,1398,1396,1398
NDQUSD,20040730,142600,1398,1398,1398,1398
NDQUSD,20040730,142700,1399,1399,1398,1398
NDQUSD,20040730,142800,1399,1399,1397,1398
NDQUSD,20040730,142900,1398,1398,1398,1398
NDQUSD,20040730,143000,1399,1399,1398,1399
NDQUSD,20040730,143100,1398,1399,1398,1399
NDQUSD,20040730,143200,1398,1401,1398,1401
NDQUSD,20040730,143300,1400,1400,1400,1400
NDQUSD,20040730,143400,1399,1401,1399,1400
NDQUSD,20040730,143500,1401,1403,1401,1403
NDQUSD,20040730,143600,1402,1404,1401,1404
NDQUSD,20040730,143700,1402,1405,1402,1405
NDQUSD,20040730,143800,1403,1405,1403,1405
NDQUSD,20040730,143900,1405,1405,1403,1405
NDQUSD,20040730,144000,1405,1407,1404,1406
NDQUSD,20040730,144100,1406,1408,1405,1405
NDQUSD,20040730,144200,1407,1407,1406,1406
NDQUSD,20040730,144300,1408,1409,1407,1407
NDQUSD,20040730,144400,1408,1408,1407,1407
NDQUSD,20040730,144500,1407,1407,1406,1406
NDQUSD,20040730,144600,1406,1407,1406,1407
NDQUSD,20040730,144700,1408,1408,1406,1406
NDQUSD,20040730,144800,1406,1407,1406,1406
NDQUSD,20040730,144900,1407,1408,1407,1408
NDQUSD,20040730,145000,1408,1410,1408,1409
NDQUSD,20040730,145100,1409,1410,1408,1408
NDQUSD,20040730,145200,1409,1409,1408,1409
NDQUSD,20040730,145300,1409,1409,1407,1408
NDQUSD,20040730,145400,1408,1409,1408,1409
NDQUSD,20040730,145500,1409,1409,1407,1407
NDQUSD,20040730,145600,1407,1408,1407,1408
NDQUSD,20040730,145700,1408,1408,1406,1407
NDQUSD,20040730,145800,1407,1409,1407,1407
NDQUSD,20040730,145900,1408,1408,1406,1408
NDQUSD,20040730,150000,1408,1410,1408,1410
NDQUSD,20040730,150100,1410,1411,1409,1410
NDQUSD,20040730,150200,1410,1410,1409,1410
NDQUSD,20040730,150300,1411,1412,1411,1411
NDQUSD,20040730,150400,1411,1412,1410,1410
NDQUSD,20040730,150500,1410,1411,1409,1410
NDQUSD,20040730,150600,1410,1411,1410,1411
NDQUSD,20040730,150700,1410,1411,1410,1411
NDQUSD,20040730,150800,1410,1410,1410,1410
NDQUSD,20040730,150900,1409,1409,1408,1408
NDQUSD,20040730,151000,1410,1410,1409,1410
NDQUSD,20040730,151100,1409,1410,1407,1408
NDQUSD,20040730,151200,1408,1408,1408,1408
NDQUSD,20040730,151300,1409,1409,1408,1408
NDQUSD,20040730,151400,1410,1410,1409,1409
NDQUSD,20040730,151500,1410,1410,1409,1410
NDQUSD,20040730,151600,1411,1411,1409,1410
NDQUSD,20040730,151700,1411,1411,1409,1410
NDQUSD,20040730,151800,1410,1411,1410,1410
NDQUSD,20040730,151900,1409,1411,1409,1409
NDQUSD,20040730,152000,1410,1411,1408,1408
NDQUSD,20040730,152100,1409,1409,1407,1407
NDQUSD,20040730,152200,1408,1408,1407,1407
NDQUSD,20040730,152300,1407,1407,1406,1406
NDQUSD,20040730,152400,1406,1406,1405,1406
NDQUSD,20040730,152500,1406,1407,1406,1407
NDQUSD,20040730,152600,1406,1408,1406,1407
NDQUSD,20040730,152700,1406,1407,1405,1405
NDQUSD,20040730,152800,1407,1407,1406,1407
NDQUSD,20040730,152900,1407,1407,1405,1406
NDQUSD,20040730,153000,1406,1406,1406,1406
NDQUSD,20040730,153100,1406,1408,1406,1407
NDQUSD,20040730,153200,1408,1408,1406,1407
NDQUSD,20040730,153300,1407,1407,1406,1406
NDQUSD,20040730,153400,1406,1407,1406,1407
NDQUSD,20040730,153500,1407,1408,1407,1408
NDQUSD,20040730,153600,1406,1407,1406,1407
NDQUSD,20040730,153700,1407,1408,1406,1406
NDQUSD,20040730,153800,1408,1408,1405,1406
NDQUSD,20040730,153900,1406,1406,1404,1404
NDQUSD,20040730,154000,1404,1404,1403,1404
NDQUSD,20040730,154100,1405,1405,1404,1404
NDQUSD,20040730,154200,1406,1406,1404,1404
NDQUSD,20040730,154300,1405,1405,1403,1405
NDQUSD,20040730,154400,1404,1406,1404,1404
NDQUSD,20040730,154500,1406,1406,1403,1403
NDQUSD,20040730,154600,1404,1404,1403,1403
NDQUSD,20040730,154700,1404,1404,1403,1403
NDQUSD,20040730,154800,1404,1405,1403,1405
NDQUSD,20040730,154900,1405,1405,1404,1405
NDQUSD,20040730,155000,1405,1405,1405,1405
NDQUSD,20040730,155100,1406,1406,1404,1405
NDQUSD,20040730,155200,1406,1406,1405,1405
NDQUSD,20040730,155300,1406,1406,1404,1405
NDQUSD,20040730,155400,1405,1405,1404,1405
NDQUSD,20040730,155500,1404,1405,1404,1405
NDQUSD,20040730,155600,1405,1405,1404,1404
NDQUSD,20040730,155700,1404,1404,1403,1403
NDQUSD,20040730,155800,1403,1404,1403,1404
NDQUSD,20040730,155900,1404,1405,1404,1404
NDQUSD,20040730,160000,1405,1406,1404,1406
NDQUSD,20040730,160100,1405,1407,1404,1407
NDQUSD,20040730,160200,1406,1408,1405,1406
NDQUSD,20040730,160300,1407,1407,1405,1405
NDQUSD,20040730,160400,1407,1407,1406,1406
NDQUSD,20040730,160500,1406,1407,1405,1405
NDQUSD,20040730,160600,1405,1408,1405,1408
NDQUSD,20040730,160700,1408,1408,1406,1406
NDQUSD,20040730,160800,1408,1408,1406,1406
NDQUSD,20040730,160900,1406,1407,1406,1406
NDQUSD,20040730,161000,1407,1407,1405,1405
NDQUSD,20040730,161100,1407,1407,1405,1406
NDQUSD,20040730,161200,1406,1407,1406,1407
NDQUSD,20040730,161300,1406,1407,1405,1407
NDQUSD,20040730,161400,1407,1407,1406,1406
NDQUSD,20040730,161500,1407,1407,1407,1407
NDQUSD,20040730,161600,1407,1407,1406,1406
NDQUSD,20040730,161700,1407,1407,1406,1407
NDQUSD,20040730,161800,1406,1407,1406,1406
NDQUSD,20040730,161900,1407,1407,1407,1407
NDQUSD,20040730,162000,1406,1407,1406,1407
NDQUSD,20040730,162100,1407,1407,1406,1406
NDQUSD,20040730,162200,1406,1406,1405,1405
NDQUSD,20040730,162300,1404,1407,1404,1407
NDQUSD,20040730,162400,1407,1407,1406,1406
NDQUSD,20040730,162500,1406,1408,1406,1408
NDQUSD,20040730,162600,1408,1409,1406,1409
NDQUSD,20040730,162700,1408,1409,1408,1408
NDQUSD,20040730,162800,1409,1410,1408,1409
NDQUSD,20040730,162900,1408,1410,1408,1410
NDQUSD,20040730,163000,1409,1409,1408,1409
NDQUSD,20040730,163100,1409,1410,1408,1410
NDQUSD,20040730,163200,1409,1411,1408,1408
NDQUSD,20040730,163300,1408,1409,1408,1408
NDQUSD,20040730,163400,1408,1409,1408,1409
NDQUSD,20040730,163500,1409,1409,1408,1409
NDQUSD,20040730,163600,1408,1409,1408,1408
NDQUSD,20040730,163700,1409,1409,1408,1409
NDQUSD,20040730,163800,1409,1409,1407,1408
NDQUSD,20040730,163900,1410,1410,1407,1409
NDQUSD,20040730,164000,1409,1410,1408,1408
NDQUSD,20040730,164100,1408,1410,1408,1408
NDQUSD,20040730,164200,1408,1408,1407,1407
NDQUSD,20040730,164300,1408,1408,1407,1408
NDQUSD,20040730,164400,1408,1409,1407,1407
NDQUSD,20040730,164500,1408,1408,1407,1407
NDQUSD,20040730,164600,1408,1408,1407,1407
NDQUSD,20040730,164700,1408,1410,1408,1410
NDQUSD,20040730,164800,1409,1409,1409,1409
NDQUSD,20040730,164900,1408,1410,1408,1409
NDQUSD,20040730,165000,1410,1410,1408,1409
NDQUSD,20040730,165100,1409,1409,1409,1409
NDQUSD,20040730,165200,1408,1409,1408,1409
NDQUSD,20040730,165300,1409,1411,1409,1409
NDQUSD,20040730,165400,1410,1411,1410,1411
NDQUSD,20040730,165500,1410,1411,1410,1411
NDQUSD,20040730,165600,1410,1410,1409,1409
NDQUSD,20040730,165700,1410,1410,1409,1410
NDQUSD,20040730,165800,1408,1410,1408,1410
NDQUSD,20040730,165900,1409,1409,1409,1409
NDQUSD,20040730,170000,1409,1410,1409,1410
NDQUSD,20040730,170100,1410,1410,1409,1409
NDQUSD,20040730,170200,1409,1410,1409,1410
NDQUSD,20040730,170300,1410,1411,1409,1409
NDQUSD,20040730,170400,1409,1410,1409,1410
NDQUSD,20040730,170500,1409,1409,1407,1407
NDQUSD,20040730,170600,1409,1409,1407,1408
NDQUSD,20040730,170700,1408,1408,1407,1407
NDQUSD,20040730,170800,1408,1408,1408,1408
NDQUSD,20040730,170900,1408,1408,1407,1408
NDQUSD,20040730,171000,1409,1409,1406,1406
NDQUSD,20040730,171100,1407,1407,1405,1405
NDQUSD,20040730,171200,1407,1408,1406,1408
NDQUSD,20040730,171300,1407,1407,1406,1407
NDQUSD,20040730,171400,1406,1406,1406,1406
NDQUSD,20040730,171500,1405,1406,1404,1405
NDQUSD,20040730,171600,1405,1406,1404,1404
NDQUSD,20040730,171700,1404,1405,1404,1405
NDQUSD,20040730,171800,1405,1406,1404,1405
NDQUSD,20040730,171900,1405,1406,1404,1406
NDQUSD,20040730,172000,1405,1406,1405,1406
NDQUSD,20040730,172100,1406,1407,1405,1406
NDQUSD,20040730,172200,1406,1406,1405,1406
NDQUSD,20040730,172300,1405,1406,1404,1406
NDQUSD,20040730,172400,1406,1407,1405,1406
NDQUSD,20040730,172500,1406,1406,1405,1405
NDQUSD,20040730,172600,1404,1405,1404,1405
NDQUSD,20040730,172700,1406,1406,1406,1406
NDQUSD,20040730,172800,1405,1407,1405,1407
NDQUSD,20040730,172900,1405,1406,1405,1406
NDQUSD,20040730,173000,1406,1406,1405,1405
NDQUSD,20040730,173100,1405,1406,1404,1404
NDQUSD,20040730,173200,1404,1405,1404,1405
NDQUSD,20040730,173300,1405,1406,1402,1404
NDQUSD,20040730,173400,1404,1404,1402,1404
NDQUSD,20040730,173500,1404,1404,1401,1403
NDQUSD,20040730,173600,1403,1405,1401,1405
NDQUSD,20040730,173700,1403,1405,1402,1402
NDQUSD,20040730,173800,1403,1404,1402,1403
NDQUSD,20040730,173900,1404,1404,1402,1403
NDQUSD,20040730,174000,1404,1404,1403,1404
NDQUSD,20040730,174100,1405,1405,1404,1404
NDQUSD,20040730,174200,1404,1405,1404,1405
NDQUSD,20040730,174300,1404,1405,1403,1403
NDQUSD,20040730,174400,1405,1405,1404,1404
NDQUSD,20040730,174500,1403,1404,1402,1402
NDQUSD,20040730,174600,1402,1404,1402,1403
NDQUSD,20040730,174700,1403,1404,1402,1403
NDQUSD,20040730,174800,1402,1404,1402,1404
NDQUSD,20040730,174900,1402,1403,1402,1403
NDQUSD,20040730,175000,1402,1403,1402,1403
NDQUSD,20040730,175100,1404,1404,1403,1404
NDQUSD,20040730,175200,1404,1404,1402,1404
NDQUSD,20040730,175300,1404,1404,1403,1403
NDQUSD,20040730,175400,1403,1404,1403,1403
NDQUSD,20040730,175500,1405,1405,1404,1404
NDQUSD,20040730,175600,1403,1404,1403,1404
NDQUSD,20040730,175700,1403,1403,1402,1403
NDQUSD,20040730,175800,1403,1404,1403,1403
NDQUSD,20040730,175900,1402,1404,1402,1403
NDQUSD,20040730,180000,1402,1405,1402,1404
NDQUSD,20040730,180100,1404,1404,1402,1403
NDQUSD,20040730,180200,1404,1404,1403,1403
NDQUSD,20040730,180300,1402,1404,1402,1404
NDQUSD,20040730,180400,1404,1405,1403,1405
NDQUSD,20040730,180500,1405,1407,1404,1406
NDQUSD,20040730,180600,1405,1407,1405,1407
NDQUSD,20040730,180700,1405,1406,1405,1406
NDQUSD,20040730,180800,1406,1407,1406,1406
NDQUSD,20040730,180900,1407,1407,1406,1407
NDQUSD,20040730,181000,1406,1408,1406,1407
NDQUSD,20040730,181100,1407,1408,1407,1408
NDQUSD,20040730,181200,1408,1408,1406,1406
NDQUSD,20040730,181300,1405,1406,1405,1405
NDQUSD,20040730,181400,1406,1407,1405,1405
NDQUSD,20040730,181500,1405,1406,1404,1406
NDQUSD,20040730,181600,1405,1405,1402,1404
NDQUSD,20040730,181700,1404,1404,1402,1404
NDQUSD,20040730,181800,1403,1405,1403,1404
NDQUSD,20040730,181900,1404,1404,1404,1404
NDQUSD,20040730,182000,1404,1404,1404,1404
NDQUSD,20040730,182100,1404,1405,1404,1404
NDQUSD,20040730,182200,1405,1405,1403,1404
NDQUSD,20040730,182300,1405,1406,1403,1406
NDQUSD,20040730,182400,1405,1407,1405,1406
NDQUSD,20040730,182500,1407,1407,1406,1406
NDQUSD,20040730,182600,1406,1406,1405,1406
NDQUSD,20040730,182700,1405,1406,1403,1404
NDQUSD,20040730,182800,1404,1406,1403,1406
NDQUSD,20040730,182900,1404,1406,1404,1405
NDQUSD,20040730,183000,1406,1406,1405,1405
NDQUSD,20040730,183100,1405,1405,1404,1404
NDQUSD,20040730,183200,1404,1407,1404,1407
NDQUSD,20040730,183300,1407,1408,1405,1408
NDQUSD,20040730,183400,1406,1407,1406,1407
NDQUSD,20040730,183500,1406,1406,1406,1406
NDQUSD,20040730,183600,1407,1407,1406,1406
NDQUSD,20040730,183700,1406,1407,1406,1406
NDQUSD,20040730,183800,1407,1408,1407,1407
NDQUSD,20040730,183900,1406,1408,1405,1405
NDQUSD,20040730,184000,1405,1406,1404,1404
NDQUSD,20040730,184100,1406,1406,1405,1406
NDQUSD,20040730,184200,1406,1406,1406,1406
NDQUSD,20040730,184300,1406,1406,1405,1405
NDQUSD,20040730,184400,1405,1406,1405,1406
NDQUSD,20040730,184500,1405,1406,1404,1404
NDQUSD,20040730,184600,1406,1407,1404,1405
NDQUSD,20040730,184700,1405,1405,1401,1403
NDQUSD,20040730,184800,1403,1404,1401,1402
NDQUSD,20040730,184900,1404,1404,1401,1402
NDQUSD,20040730,185000,1402,1403,1400,1400
NDQUSD,20040730,185100,1402,1402,1401,1401
NDQUSD,20040730,185200,1403,1403,1400,1401
NDQUSD,20040730,185300,1401,1401,1401,1401
NDQUSD,20040730,185400,1402,1402,1401,1402
NDQUSD,20040730,185500,1402,1404,1401,1403
NDQUSD,20040730,185600,1403,1403,1402,1403
NDQUSD,20040730,185700,1403,1403,1401,1401
NDQUSD,20040730,185800,1400,1402,1400,1402
NDQUSD,20040730,185900,1403,1403,1402,1403
NDQUSD,20040730,190000,1402,1403,1402,1403
NDQUSD,20040730,190100,1403,1403,1402,1402
NDQUSD,20040730,190200,1402,1402,1402,1402
NDQUSD,20040730,190300,1402,1402,1401,1402
NDQUSD,20040730,190400,1402,1403,1402,1403
NDQUSD,20040730,190500,1403,1403,1401,1401
NDQUSD,20040730,190600,1402,1404,1401,1402
NDQUSD,20040730,190700,1401,1403,1401,1402
NDQUSD,20040730,190800,1404,1405,1403,1405
NDQUSD,20040730,190900,1405,1405,1404,1404
NDQUSD,20040730,191000,1405,1405,1404,1405
NDQUSD,20040730,191100,1405,1406,1403,1404
NDQUSD,20040730,191200,1405,1405,1404,1404
NDQUSD,20040730,191300,1404,1405,1404,1404
NDQUSD,20040730,191400,1405,1405,1403,1404
NDQUSD,20040730,191500,1404,1405,1404,1405
NDQUSD,20040730,191600,1403,1404,1403,1403
NDQUSD,20040730,191700,1402,1402,1400,1400
NDQUSD,20040730,191800,1401,1402,1401,1402
NDQUSD,20040730,191900,1401,1402,1401,1402
NDQUSD,20040730,192000,1401,1403,1401,1402
NDQUSD,20040730,192100,1403,1403,1402,1403
NDQUSD,20040730,192200,1402,1402,1402,1402
NDQUSD,20040730,192300,1402,1402,1399,1399
NDQUSD,20040730,192400,1400,1400,1397,1398
NDQUSD,20040730,192500,1399,1399,1396,1397
NDQUSD,20040730,192600,1397,1397,1395,1395
NDQUSD,20040730,192700,1396,1399,1396,1398
NDQUSD,20040730,192800,1399,1399,1396,1397
NDQUSD,20040730,192900,1398,1398,1397,1398
NDQUSD,20040730,193000,1398,1399,1398,1399
NDQUSD,20040730,193100,1398,1398,1397,1397
NDQUSD,20040730,193200,1399,1399,1399,1399
NDQUSD,20040730,193300,1399,1400,1398,1400
NDQUSD,20040730,193400,1400,1400,1399,1400
NDQUSD,20040730,193500,1399,1399,1399,1399
NDQUSD,20040730,193600,1399,1401,1399,1401
NDQUSD,20040730,193700,1400,1400,1398,1400
NDQUSD,20040730,193800,1399,1401,1399,1399
NDQUSD,20040730,193900,1399,1400,1399,1400
NDQUSD,20040730,194000,1400,1401,1400,1401
NDQUSD,20040730,194100,1401,1402,1400,1402
NDQUSD,20040730,194200,1402,1402,1401,1402
NDQUSD,20040730,194300,1403,1403,1401,1402
NDQUSD,20040730,194400,1401,1402,1400,1401
NDQUSD,20040730,194500,1401,1402,1399,1400
NDQUSD,20040730,194600,1400,1401,1399,1401
NDQUSD,20040730,194700,1400,1401,1400,1400
NDQUSD,20040730,194800,1400,1400,1398,1398
NDQUSD,20040730,194900,1399,1402,1399,1402
NDQUSD,20040730,195000,1402,1402,1401,1402
NDQUSD,20040730,195100,1402,1402,1401,1401
NDQUSD,20040730,195200,1401,1402,1401,1402
NDQUSD,20040730,195300,1402,1402,1402,1402
NDQUSD,20040730,195400,1402,1403,1402,1402
NDQUSD,20040730,195500,1401,1404,1400,1402
NDQUSD,20040730,195600,1401,1402,1401,1401
NDQUSD,20040730,195700,1400,1402,1400,1402
NDQUSD,20040730,195800,1402,1403,1401,1403
NDQUSD,20040730,195900,1402,1402,1401,1402
NDQUSD,20040730,200000,1401,1402,1401,1401
NDQUSD,20040730,200100,1402,1403,1401,1401
NDQUSD,20040730,200200,1402,1402,1401,1401
NDQUSD,20040730,200300,1402,1403,1401,1402
NDQUSD,20040730,200400,1403,1403,1403,1403
NDQUSD,20040730,200500,1403,1403,1402,1403
NDQUSD,20040730,200600,1403,1403,1403,1403
NDQUSD,20040730,200700,1402,1403,1402,1403
NDQUSD,20040730,200800,1403,1403,1402,1403
NDQUSD,20040730,200900,1403,1403,1402,1402
NDQUSD,20040730,201000,1403,1405,1402,1405
NDQUSD,20040730,201100,1404,1405,1404,1405
NDQUSD,20040730,201200,1404,1406,1404,1404
NDQUSD,20040730,201300,1405,1405,1403,1405
NDQUSD,20040730,201400,1404,1406,1400,1401
