<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040801,230100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040801,230200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040801,230300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040801,230400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040801,230500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040801,230600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040801,230700,1.2061,1.2061,1.2059,1.2059
EURUSD,20040801,230800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040801,230900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040801,231000,1.2058,1.2058,1.2056,1.2056
EURUSD,20040801,231100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,231900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,232000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040801,232100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040801,232200,1.2055,1.2057,1.2054,1.2057
EURUSD,20040801,232300,1.2056,1.2057,1.2055,1.2056
EURUSD,20040801,232400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040801,232500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040801,232600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040801,232700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040801,232800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040801,232900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040801,233000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040801,233100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040801,233200,1.2052,1.2053,1.2052,1.2053
EURUSD,20040801,233300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040801,233400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040801,233500,1.2056,1.2058,1.2056,1.2058
EURUSD,20040801,233600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040801,233700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040801,233800,1.2060,1.2062,1.2060,1.2062
EURUSD,20040801,233900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040801,234000,1.2063,1.2065,1.2063,1.2065
EURUSD,20040801,234100,1.2066,1.2067,1.2065,1.2065
EURUSD,20040801,234200,1.2064,1.2066,1.2064,1.2066
EURUSD,20040801,234300,1.2065,1.2065,1.2064,1.2065
EURUSD,20040801,234400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040801,234500,1.2066,1.2066,1.2064,1.2064
EURUSD,20040801,234600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040801,234700,1.2063,1.2065,1.2063,1.2064
EURUSD,20040801,234800,1.2064,1.2065,1.2064,1.2065
EURUSD,20040801,234900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040801,235000,1.2066,1.2067,1.2066,1.2066
EURUSD,20040801,235100,1.2066,1.2066,1.2065,1.2065
EURUSD,20040801,235200,1.2064,1.2064,1.2058,1.2058
EURUSD,20040801,235300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040801,235400,1.2058,1.2060,1.2058,1.2059
EURUSD,20040801,235500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040801,235600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040801,235700,1.2060,1.2060,1.2059,1.2059
EURUSD,20040801,235800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040801,235900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040802,000000,1.2061,1.2064,1.2061,1.2064
GBPUSD,20040801,230100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040801,230200,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040801,230300,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040801,230400,1.8229,1.8229,1.8225,1.8227
GBPUSD,20040801,230500,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040801,230600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040801,230700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040801,230800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040801,230900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040801,231000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040801,231100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040801,231200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040801,231300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,231400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,231500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,231600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,231700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,231800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,231900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,232000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040801,232100,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040801,232200,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040801,232300,1.8224,1.8225,1.8221,1.8222
GBPUSD,20040801,232400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040801,232500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040801,232600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040801,232700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040801,232800,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040801,232900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040801,233000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040801,233100,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040801,233200,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040801,233300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040801,233400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040801,233500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040801,233600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040801,233700,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040801,233800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040801,233900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,234000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040801,234100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040801,234200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040801,234300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040801,234400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040801,234500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040801,234600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040801,234700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040801,234800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040801,234900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040801,235000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040801,235100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040801,235200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040801,235300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,235400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,235500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,235600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,235700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,235800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040801,235900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040802,000000,1.8229,1.8231,1.8229,1.8230
USDCHF,20040801,230100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040801,230200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,230300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,230400,1.2745,1.2746,1.2745,1.2746
USDCHF,20040801,230500,1.2746,1.2746,1.2744,1.2744
USDCHF,20040801,230600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040801,230700,1.2742,1.2742,1.2740,1.2741
USDCHF,20040801,230800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040801,230900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040801,231000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040801,231100,1.2744,1.2745,1.2744,1.2745
USDCHF,20040801,231200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,231300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,231400,1.2744,1.2746,1.2744,1.2746
USDCHF,20040801,231500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040801,231600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040801,231700,1.2746,1.2746,1.2745,1.2745
USDCHF,20040801,231800,1.2746,1.2747,1.2746,1.2746
USDCHF,20040801,231900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,232000,1.2745,1.2746,1.2745,1.2745
USDCHF,20040801,232100,1.2746,1.2748,1.2746,1.2748
USDCHF,20040801,232200,1.2747,1.2748,1.2746,1.2746
USDCHF,20040801,232300,1.2745,1.2747,1.2745,1.2746
USDCHF,20040801,232400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,232500,1.2745,1.2746,1.2745,1.2746
USDCHF,20040801,232600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040801,232700,1.2747,1.2748,1.2747,1.2748
USDCHF,20040801,232800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040801,232900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040801,233000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040801,233100,1.2749,1.2750,1.2747,1.2749
USDCHF,20040801,233200,1.2750,1.2751,1.2750,1.2750
USDCHF,20040801,233300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040801,233400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040801,233500,1.2747,1.2747,1.2744,1.2744
USDCHF,20040801,233600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040801,233700,1.2742,1.2742,1.2741,1.2741
USDCHF,20040801,233800,1.2740,1.2740,1.2738,1.2738
USDCHF,20040801,233900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040801,234000,1.2738,1.2738,1.2736,1.2736
USDCHF,20040801,234100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040801,234200,1.2737,1.2737,1.2735,1.2735
USDCHF,20040801,234300,1.2736,1.2737,1.2736,1.2736
USDCHF,20040801,234400,1.2736,1.2737,1.2736,1.2736
USDCHF,20040801,234500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040801,234600,1.2737,1.2737,1.2736,1.2736
USDCHF,20040801,234700,1.2737,1.2737,1.2737,1.2737
USDCHF,20040801,234800,1.2737,1.2737,1.2736,1.2736
USDCHF,20040801,234900,1.2736,1.2736,1.2736,1.2736
USDCHF,20040801,235000,1.2735,1.2736,1.2735,1.2735
USDCHF,20040801,235100,1.2735,1.2737,1.2735,1.2737
USDCHF,20040801,235200,1.2738,1.2742,1.2738,1.2742
USDCHF,20040801,235300,1.2743,1.2744,1.2743,1.2744
USDCHF,20040801,235400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040801,235500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,235600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040801,235700,1.2745,1.2745,1.2744,1.2744
USDCHF,20040801,235800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040801,235900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040802,000000,1.2744,1.2744,1.2741,1.2741
USDJPY,20040801,230100,111.01,111.01,111.01,111.01
USDJPY,20040801,230200,111.02,111.02,111.01,111.01
USDJPY,20040801,230300,111.01,111.01,111.01,111.01
USDJPY,20040801,230400,111.01,111.02,111.01,111.02
USDJPY,20040801,230500,111.03,111.03,111.02,111.03
USDJPY,20040801,230600,111.03,111.03,111.03,111.03
USDJPY,20040801,230700,111.04,111.04,111.04,111.04
USDJPY,20040801,230800,111.04,111.04,111.03,111.03
USDJPY,20040801,230900,111.04,111.04,111.04,111.04
USDJPY,20040801,231000,111.04,111.05,111.04,111.05
USDJPY,20040801,231100,111.06,111.06,111.05,111.05
USDJPY,20040801,231200,111.06,111.08,111.06,111.08
USDJPY,20040801,231300,111.09,111.09,111.09,111.09
USDJPY,20040801,231400,111.08,111.09,111.08,111.09
USDJPY,20040801,231500,111.08,111.08,111.08,111.08
USDJPY,20040801,231600,111.08,111.09,111.08,111.08
USDJPY,20040801,231700,111.07,111.07,111.07,111.07
USDJPY,20040801,231800,111.07,111.07,111.07,111.07
USDJPY,20040801,231900,111.07,111.07,111.07,111.07
USDJPY,20040801,232000,111.07,111.08,111.07,111.08
USDJPY,20040801,232100,111.09,111.10,111.09,111.10
USDJPY,20040801,232200,111.10,111.11,111.10,111.10
USDJPY,20040801,232300,111.09,111.09,111.09,111.09
USDJPY,20040801,232400,111.09,111.09,111.09,111.09
USDJPY,20040801,232500,111.09,111.10,111.09,111.10
USDJPY,20040801,232600,111.11,111.11,111.10,111.10
USDJPY,20040801,232700,111.12,111.15,111.12,111.15
USDJPY,20040801,232800,111.15,111.15,111.15,111.15
USDJPY,20040801,232900,111.15,111.15,111.15,111.15
USDJPY,20040801,233000,111.15,111.15,111.15,111.15
USDJPY,20040801,233100,111.16,111.16,111.14,111.15
USDJPY,20040801,233200,111.13,111.13,111.11,111.12
USDJPY,20040801,233300,111.12,111.12,111.12,111.12
USDJPY,20040801,233400,111.12,111.12,111.12,111.12
USDJPY,20040801,233500,111.13,111.13,111.09,111.09
USDJPY,20040801,233600,111.08,111.08,111.08,111.08
USDJPY,20040801,233700,111.08,111.09,111.08,111.08
USDJPY,20040801,233800,111.07,111.07,111.05,111.05
USDJPY,20040801,233900,111.04,111.04,111.04,111.04
USDJPY,20040801,234000,111.04,111.04,111.03,111.03
USDJPY,20040801,234100,111.02,111.04,111.02,111.04
USDJPY,20040801,234200,111.03,111.04,111.03,111.03
USDJPY,20040801,234300,111.03,111.04,111.03,111.04
USDJPY,20040801,234400,111.04,111.04,111.04,111.04
USDJPY,20040801,234500,111.04,111.04,111.04,111.04
USDJPY,20040801,234600,111.04,111.04,111.04,111.04
USDJPY,20040801,234700,111.04,111.04,111.04,111.04
USDJPY,20040801,234800,111.04,111.04,111.04,111.04
USDJPY,20040801,234900,111.04,111.04,111.04,111.04
USDJPY,20040801,235000,111.04,111.04,111.04,111.04
USDJPY,20040801,235100,111.04,111.04,111.04,111.04
USDJPY,20040801,235200,111.05,111.06,111.05,111.06
USDJPY,20040801,235300,111.07,111.10,111.07,111.10
USDJPY,20040801,235400,111.11,111.11,111.10,111.10
USDJPY,20040801,235500,111.10,111.10,111.10,111.10
USDJPY,20040801,235600,111.10,111.10,111.10,111.10
USDJPY,20040801,235700,111.10,111.10,111.10,111.10
USDJPY,20040801,235800,111.11,111.11,111.10,111.10
USDJPY,20040801,235900,111.10,111.10,111.10,111.10
USDJPY,20040802,000000,111.10,111.10,111.10,111.10
EURGBP,20040801,230100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,230200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,230300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,230400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040801,230500,0.6615,0.6615,0.6614,0.6615
EURGBP,20040801,230600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,230700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,230800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,230900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,231000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,231100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040801,231200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,231900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,232000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,232100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,232200,0.6615,0.6616,0.6614,0.6614
EURGBP,20040801,232300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,232400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,232500,0.6615,0.6615,0.6614,0.6614
EURGBP,20040801,232600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,232700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,232800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040801,232900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040801,233000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,233100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,233200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,233300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,233400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,233500,0.6614,0.6615,0.6614,0.6615
EURGBP,20040801,233600,0.6614,0.6615,0.6614,0.6615
EURGBP,20040801,233700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,233800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,233900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040801,234000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,234100,0.6616,0.6617,0.6616,0.6616
EURGBP,20040801,234200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040801,234300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,234400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,234500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,234600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040801,234700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,234800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,234900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040801,235000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040801,235100,0.6616,0.6617,0.6616,0.6616
EURGBP,20040801,235200,0.6615,0.6615,0.6613,0.6613
EURGBP,20040801,235300,0.6614,0.6614,0.6613,0.6613
EURGBP,20040801,235400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,235500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040801,235600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040801,235700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040801,235800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040801,235900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040802,000000,0.6615,0.6616,0.6614,0.6616
EURCHF,20040801,230100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040801,230200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040801,230300,1.5373,1.5375,1.5373,1.5375
EURCHF,20040801,230400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040801,230500,1.5374,1.5375,1.5374,1.5374
EURCHF,20040801,230600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040801,230700,1.5371,1.5371,1.5370,1.5371
EURCHF,20040801,230800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,230900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040801,231000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040801,231100,1.5370,1.5371,1.5369,1.5370
EURCHF,20040801,231200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,231300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,231400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040801,231500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040801,231600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,231700,1.5370,1.5371,1.5370,1.5370
EURCHF,20040801,231800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040801,231900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,232000,1.5370,1.5370,1.5369,1.5370
EURCHF,20040801,232100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040801,232200,1.5371,1.5371,1.5370,1.5371
EURCHF,20040801,232300,1.5370,1.5371,1.5369,1.5370
EURCHF,20040801,232400,1.5369,1.5370,1.5369,1.5370
EURCHF,20040801,232500,1.5370,1.5370,1.5369,1.5369
EURCHF,20040801,232600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,232700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040801,232800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040801,232900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040801,233000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040801,233100,1.5369,1.5369,1.5367,1.5367
EURCHF,20040801,233200,1.5369,1.5373,1.5369,1.5372
EURCHF,20040801,233300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040801,233400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040801,233500,1.5370,1.5371,1.5368,1.5369
EURCHF,20040801,233600,1.5370,1.5370,1.5369,1.5370
EURCHF,20040801,233700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040801,233800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,233900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040801,234000,1.5369,1.5370,1.5369,1.5369
EURCHF,20040801,234100,1.5370,1.5371,1.5370,1.5370
EURCHF,20040801,234200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040801,234300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040801,234400,1.5370,1.5371,1.5370,1.5370
EURCHF,20040801,234500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040801,234600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040801,234700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040801,234800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040801,234900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040801,235000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040801,235100,1.5370,1.5370,1.5369,1.5370
EURCHF,20040801,235200,1.5371,1.5371,1.5369,1.5369
EURCHF,20040801,235300,1.5370,1.5372,1.5369,1.5372
EURCHF,20040801,235400,1.5371,1.5373,1.5371,1.5372
EURCHF,20040801,235500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040801,235600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040801,235700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040801,235800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040801,235900,1.5373,1.5373,1.5372,1.5372
EURCHF,20040802,000000,1.5373,1.5374,1.5372,1.5374
EURJPY,20040801,230100,133.92,133.92,133.91,133.91
EURJPY,20040801,230200,133.92,133.92,133.91,133.92
EURJPY,20040801,230300,133.93,133.93,133.92,133.92
EURJPY,20040801,230400,133.91,133.91,133.91,133.91
EURJPY,20040801,230500,133.92,133.95,133.92,133.94
EURJPY,20040801,230600,133.95,133.95,133.94,133.94
EURJPY,20040801,230700,133.94,133.94,133.93,133.93
EURJPY,20040801,230800,133.92,133.92,133.91,133.91
EURJPY,20040801,230900,133.92,133.92,133.92,133.92
EURJPY,20040801,231000,133.93,133.93,133.92,133.92
EURJPY,20040801,231100,133.91,133.93,133.91,133.92
EURJPY,20040801,231200,133.93,133.94,133.93,133.94
EURJPY,20040801,231300,133.95,133.95,133.95,133.95
EURJPY,20040801,231400,133.95,133.96,133.95,133.96
EURJPY,20040801,231500,133.95,133.95,133.95,133.95
EURJPY,20040801,231600,133.95,133.96,133.95,133.95
EURJPY,20040801,231700,133.94,133.94,133.94,133.94
EURJPY,20040801,231800,133.94,133.94,133.94,133.94
EURJPY,20040801,231900,133.94,133.94,133.94,133.94
EURJPY,20040801,232000,133.94,133.95,133.94,133.95
EURJPY,20040801,232100,133.96,133.96,133.95,133.95
EURJPY,20040801,232200,133.96,133.99,133.96,133.99
EURJPY,20040801,232300,133.98,133.98,133.96,133.96
EURJPY,20040801,232400,133.97,133.97,133.96,133.97
EURJPY,20040801,232500,133.97,133.98,133.97,133.97
EURJPY,20040801,232600,133.98,133.98,133.97,133.97
EURJPY,20040801,232700,133.98,134.02,133.98,134.02
EURJPY,20040801,232800,134.01,134.01,134.01,134.01
EURJPY,20040801,232900,134.01,134.01,134.01,134.01
EURJPY,20040801,233000,134.00,134.00,134.00,134.00
EURJPY,20040801,233100,134.00,134.00,133.98,133.99
EURJPY,20040801,233200,133.98,133.99,133.97,133.98
EURJPY,20040801,233300,133.97,133.98,133.97,133.98
EURJPY,20040801,233400,133.97,133.99,133.97,133.99
EURJPY,20040801,233500,134.00,134.00,133.98,133.98
EURJPY,20040801,233600,133.99,133.99,133.98,133.98
EURJPY,20040801,233700,133.99,134.00,133.99,134.00
EURJPY,20040801,233800,133.99,133.99,133.98,133.99
EURJPY,20040801,233900,133.98,133.98,133.97,133.97
EURJPY,20040801,234000,133.97,133.99,133.97,133.99
EURJPY,20040801,234100,133.98,134.00,133.98,134.00
EURJPY,20040801,234200,133.99,134.00,133.99,134.00
EURJPY,20040801,234300,133.99,134.00,133.98,134.00
EURJPY,20040801,234400,134.00,134.00,134.00,134.00
EURJPY,20040801,234500,133.99,133.99,133.99,133.99
EURJPY,20040801,234600,133.99,133.99,133.98,133.98
EURJPY,20040801,234700,133.99,134.00,133.99,133.99
EURJPY,20040801,234800,134.00,134.00,134.00,134.00
EURJPY,20040801,234900,134.00,134.00,134.00,134.00
EURJPY,20040801,235000,134.01,134.01,134.01,134.01
EURJPY,20040801,235100,134.01,134.02,134.01,134.01
EURJPY,20040801,235200,134.00,134.00,133.95,133.95
EURJPY,20040801,235300,133.96,134.01,133.96,134.01
EURJPY,20040801,235400,134.00,134.02,134.00,134.02
EURJPY,20040801,235500,134.01,134.01,134.01,134.01
EURJPY,20040801,235600,134.01,134.01,134.01,134.01
EURJPY,20040801,235700,134.01,134.02,134.01,134.01
EURJPY,20040801,235800,134.01,134.03,134.01,134.02
EURJPY,20040801,235900,134.02,134.02,134.02,134.02
EURJPY,20040802,000000,134.01,134.06,134.01,134.06
GBPCHF,20040801,230100,2.3235,2.3236,2.3235,2.3235
GBPCHF,20040801,230200,2.3234,2.3235,2.3234,2.3235
GBPCHF,20040801,230300,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040801,230400,2.3234,2.3235,2.3233,2.3234
GBPCHF,20040801,230500,2.3235,2.3237,2.3233,2.3233
GBPCHF,20040801,230600,2.3231,2.3231,2.3229,2.3229
GBPCHF,20040801,230700,2.3228,2.3228,2.3225,2.3227
GBPCHF,20040801,230800,2.3228,2.3230,2.3228,2.3229
GBPCHF,20040801,230900,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040801,231000,2.3230,2.3232,2.3230,2.3230
GBPCHF,20040801,231100,2.3229,2.3230,2.3228,2.3230
GBPCHF,20040801,231200,2.3229,2.3229,2.3227,2.3227
GBPCHF,20040801,231300,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040801,231400,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040801,231500,2.3226,2.3226,2.3225,2.3226
GBPCHF,20040801,231600,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040801,231700,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040801,231800,2.3227,2.3229,2.3227,2.3228
GBPCHF,20040801,231900,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040801,232000,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040801,232100,2.3227,2.3229,2.3227,2.3227
GBPCHF,20040801,232200,2.3226,2.3233,2.3225,2.3233
GBPCHF,20040801,232300,2.3232,2.3233,2.3229,2.3230
GBPCHF,20040801,232400,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040801,232500,2.3228,2.3229,2.3228,2.3229
GBPCHF,20040801,232600,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040801,232700,2.3231,2.3232,2.3230,2.3231
GBPCHF,20040801,232800,2.3231,2.3231,2.3230,2.3231
GBPCHF,20040801,232900,2.3232,2.3232,2.3230,2.3231
GBPCHF,20040801,233000,2.3230,2.3231,2.3230,2.3230
GBPCHF,20040801,233100,2.3229,2.3229,2.3226,2.3229
GBPCHF,20040801,233200,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040801,233300,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040801,233400,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040801,233500,2.3232,2.3232,2.3228,2.3229
GBPCHF,20040801,233600,2.3228,2.3229,2.3227,2.3228
GBPCHF,20040801,233700,2.3228,2.3228,2.3226,2.3227
GBPCHF,20040801,233800,2.3226,2.3227,2.3226,2.3226
GBPCHF,20040801,233900,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040801,234000,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040801,234100,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040801,234200,2.3224,2.3225,2.3223,2.3223
GBPCHF,20040801,234300,2.3222,2.3224,2.3222,2.3223
GBPCHF,20040801,234400,2.3223,2.3224,2.3222,2.3222
GBPCHF,20040801,234500,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040801,234600,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040801,234700,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040801,234800,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040801,234900,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040801,235000,2.3222,2.3223,2.3222,2.3222
GBPCHF,20040801,235100,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040801,235200,2.3223,2.3232,2.3223,2.3232
GBPCHF,20040801,235300,2.3233,2.3235,2.3233,2.3235
GBPCHF,20040801,235400,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040801,235500,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040801,235600,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040801,235700,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040801,235800,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040801,235900,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040802,000000,2.3235,2.3235,2.3232,2.3232
GBPJPY,20040801,230100,202.38,202.39,202.37,202.37
GBPJPY,20040801,230200,202.38,202.39,202.38,202.39
GBPJPY,20040801,230300,202.40,202.40,202.39,202.39
GBPJPY,20040801,230400,202.38,202.39,202.36,202.38
GBPJPY,20040801,230500,202.37,202.41,202.37,202.39
GBPJPY,20040801,230600,202.38,202.38,202.38,202.38
GBPJPY,20040801,230700,202.38,202.38,202.38,202.38
GBPJPY,20040801,230800,202.37,202.37,202.37,202.37
GBPJPY,20040801,230900,202.38,202.39,202.38,202.39
GBPJPY,20040801,231000,202.40,202.40,202.38,202.38
GBPJPY,20040801,231100,202.37,202.39,202.37,202.38
GBPJPY,20040801,231200,202.37,202.40,202.37,202.40
GBPJPY,20040801,231300,202.41,202.42,202.41,202.42
GBPJPY,20040801,231400,202.41,202.42,202.41,202.42
GBPJPY,20040801,231500,202.41,202.41,202.40,202.40
GBPJPY,20040801,231600,202.40,202.42,202.40,202.40
GBPJPY,20040801,231700,202.39,202.39,202.39,202.39
GBPJPY,20040801,231800,202.39,202.39,202.39,202.39
GBPJPY,20040801,231900,202.39,202.39,202.39,202.39
GBPJPY,20040801,232000,202.39,202.41,202.39,202.41
GBPJPY,20040801,232100,202.42,202.42,202.41,202.41
GBPJPY,20040801,232200,202.40,202.50,202.40,202.50
GBPJPY,20040801,232300,202.49,202.49,202.45,202.45
GBPJPY,20040801,232400,202.45,202.45,202.45,202.45
GBPJPY,20040801,232500,202.46,202.47,202.46,202.47
GBPJPY,20040801,232600,202.48,202.48,202.47,202.47
GBPJPY,20040801,232700,202.48,202.53,202.48,202.53
GBPJPY,20040801,232800,202.52,202.52,202.50,202.50
GBPJPY,20040801,232900,202.51,202.51,202.51,202.51
GBPJPY,20040801,233000,202.51,202.51,202.50,202.50
GBPJPY,20040801,233100,202.51,202.51,202.48,202.48
GBPJPY,20040801,233200,202.49,202.50,202.46,202.47
GBPJPY,20040801,233300,202.49,202.49,202.48,202.49
GBPJPY,20040801,233400,202.48,202.50,202.48,202.50
GBPJPY,20040801,233500,202.51,202.52,202.48,202.48
GBPJPY,20040801,233600,202.47,202.49,202.46,202.46
GBPJPY,20040801,233700,202.47,202.49,202.47,202.49
GBPJPY,20040801,233800,202.48,202.48,202.46,202.46
GBPJPY,20040801,233900,202.45,202.45,202.44,202.44
GBPJPY,20040801,234000,202.44,202.45,202.43,202.43
GBPJPY,20040801,234100,202.42,202.44,202.42,202.44
GBPJPY,20040801,234200,202.45,202.46,202.44,202.44
GBPJPY,20040801,234300,202.43,202.44,202.43,202.44
GBPJPY,20040801,234400,202.45,202.45,202.44,202.44
GBPJPY,20040801,234500,202.44,202.44,202.44,202.44
GBPJPY,20040801,234600,202.44,202.44,202.44,202.44
GBPJPY,20040801,234700,202.45,202.45,202.44,202.45
GBPJPY,20040801,234800,202.45,202.45,202.45,202.45
GBPJPY,20040801,234900,202.45,202.45,202.45,202.45
GBPJPY,20040801,235000,202.46,202.46,202.46,202.46
GBPJPY,20040801,235100,202.46,202.46,202.46,202.46
GBPJPY,20040801,235200,202.45,202.47,202.45,202.47
GBPJPY,20040801,235300,202.48,202.54,202.48,202.54
GBPJPY,20040801,235400,202.55,202.56,202.54,202.54
GBPJPY,20040801,235500,202.54,202.54,202.54,202.54
GBPJPY,20040801,235600,202.54,202.54,202.54,202.54
GBPJPY,20040801,235700,202.54,202.54,202.54,202.54
GBPJPY,20040801,235800,202.55,202.56,202.55,202.55
GBPJPY,20040801,235900,202.55,202.55,202.55,202.55
GBPJPY,20040802,000000,202.54,202.56,202.54,202.55
CHFJPY,20040801,230100,87.08,87.08,87.08,87.08
CHFJPY,20040801,230200,87.08,87.08,87.08,87.08
CHFJPY,20040801,230300,87.08,87.08,87.08,87.08
CHFJPY,20040801,230400,87.08,87.08,87.08,87.08
CHFJPY,20040801,230500,87.09,87.09,87.08,87.09
CHFJPY,20040801,230600,87.10,87.10,87.10,87.10
CHFJPY,20040801,230700,87.11,87.12,87.11,87.11
CHFJPY,20040801,230800,87.10,87.10,87.10,87.10
CHFJPY,20040801,230900,87.10,87.10,87.09,87.10
CHFJPY,20040801,231000,87.10,87.10,87.10,87.10
CHFJPY,20040801,231100,87.11,87.11,87.10,87.10
CHFJPY,20040801,231200,87.11,87.12,87.11,87.12
CHFJPY,20040801,231300,87.12,87.12,87.12,87.12
CHFJPY,20040801,231400,87.13,87.13,87.13,87.13
CHFJPY,20040801,231500,87.13,87.13,87.13,87.13
CHFJPY,20040801,231600,87.13,87.13,87.13,87.13
CHFJPY,20040801,231700,87.12,87.12,87.12,87.12
CHFJPY,20040801,231800,87.12,87.12,87.12,87.12
CHFJPY,20040801,231900,87.12,87.12,87.12,87.12
CHFJPY,20040801,232000,87.12,87.13,87.12,87.13
CHFJPY,20040801,232100,87.12,87.13,87.12,87.13
CHFJPY,20040801,232200,87.14,87.14,87.13,87.14
CHFJPY,20040801,232300,87.15,87.15,87.14,87.14
CHFJPY,20040801,232400,87.14,87.14,87.14,87.14
CHFJPY,20040801,232500,87.14,87.14,87.14,87.14
CHFJPY,20040801,232600,87.14,87.15,87.14,87.14
CHFJPY,20040801,232700,87.15,87.17,87.15,87.16
CHFJPY,20040801,232800,87.16,87.16,87.16,87.16
CHFJPY,20040801,233000,87.16,87.16,87.15,87.16
CHFJPY,20040801,233100,87.17,87.17,87.16,87.16
CHFJPY,20040801,233200,87.15,87.15,87.12,87.14
CHFJPY,20040801,233300,87.13,87.14,87.13,87.14
CHFJPY,20040801,233400,87.14,87.15,87.14,87.15
CHFJPY,20040801,233500,87.16,87.17,87.15,87.15
CHFJPY,20040801,233600,87.16,87.16,87.15,87.15
CHFJPY,20040801,233700,87.16,87.16,87.16,87.16
CHFJPY,20040801,233800,87.16,87.16,87.14,87.16
CHFJPY,20040801,233900,87.15,87.15,87.15,87.15
CHFJPY,20040801,234000,87.15,87.16,87.15,87.16
CHFJPY,20040801,234100,87.15,87.16,87.15,87.16
CHFJPY,20040801,234200,87.15,87.16,87.15,87.16
CHFJPY,20040801,234300,87.15,87.16,87.15,87.16
CHFJPY,20040801,234400,87.16,87.16,87.16,87.16
CHFJPY,20040801,234500,87.15,87.15,87.15,87.15
CHFJPY,20040801,234600,87.16,87.16,87.15,87.16
CHFJPY,20040801,234700,87.16,87.16,87.16,87.16
CHFJPY,20040801,234800,87.16,87.16,87.16,87.16
CHFJPY,20040801,234900,87.16,87.16,87.16,87.16
CHFJPY,20040801,235000,87.17,87.17,87.17,87.17
CHFJPY,20040801,235100,87.17,87.17,87.17,87.17
CHFJPY,20040801,235200,87.16,87.16,87.14,87.14
CHFJPY,20040801,235300,87.13,87.15,87.13,87.15
CHFJPY,20040801,235400,87.16,87.16,87.15,87.16
CHFJPY,20040801,235500,87.15,87.15,87.15,87.15
CHFJPY,20040801,235600,87.15,87.15,87.15,87.15
CHFJPY,20040801,235700,87.15,87.16,87.15,87.16
CHFJPY,20040801,235800,87.16,87.16,87.16,87.16
CHFJPY,20040801,235900,87.16,87.16,87.16,87.16
CHFJPY,20040802,000000,87.16,87.17,87.16,87.17
USDCAD,20040801,230100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,230900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,231000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040801,231700,1.3280,1.3283,1.3280,1.3283
USDCAD,20040801,231800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,231900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,232800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040801,233800,1.3283,1.3283,1.3282,1.3282
USDCAD,20040801,233900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040801,234000,1.3280,1.3280,1.3272,1.3272
USDCAD,20040801,234100,1.3270,1.3270,1.3265,1.3265
USDCAD,20040801,234200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040801,234300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040801,234400,1.3265,1.3266,1.3265,1.3266
USDCAD,20040801,234500,1.3267,1.3268,1.3267,1.3268
USDCAD,20040801,234600,1.3267,1.3269,1.3267,1.3269
USDCAD,20040801,234700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040801,234800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040801,234900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040801,235000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040801,235100,1.3270,1.3270,1.3270,1.3270
USDCAD,20040801,235200,1.3270,1.3270,1.3269,1.3269
USDCAD,20040801,235300,1.3267,1.3267,1.3267,1.3267
USDCAD,20040801,235400,1.3267,1.3270,1.3267,1.3270
USDCAD,20040801,235500,1.3270,1.3271,1.3270,1.3271
USDCAD,20040801,235600,1.3272,1.3273,1.3272,1.3273
USDCAD,20040801,235700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040801,235800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040801,235900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040802,000000,1.3273,1.3273,1.3273,1.3273
EURCAD,20040801,230100,1.6020,1.6020,1.6020,1.6020
EURCAD,20040801,230200,1.6020,1.6020,1.6020,1.6020
EURCAD,20040801,230300,1.6021,1.6022,1.6021,1.6022
EURCAD,20040801,230400,1.6021,1.6021,1.6019,1.6019
EURCAD,20040801,230500,1.6020,1.6021,1.6020,1.6021
EURCAD,20040801,230600,1.6022,1.6022,1.6022,1.6022
EURCAD,20040801,230700,1.6022,1.6022,1.6021,1.6021
EURCAD,20040801,230800,1.6020,1.6020,1.6019,1.6019
EURCAD,20040801,230900,1.6018,1.6018,1.6018,1.6018
EURCAD,20040801,231000,1.6018,1.6018,1.6015,1.6015
EURCAD,20040801,231100,1.6014,1.6014,1.6013,1.6013
EURCAD,20040801,231200,1.6013,1.6013,1.6013,1.6013
EURCAD,20040801,231300,1.6013,1.6013,1.6013,1.6013
EURCAD,20040801,231400,1.6013,1.6013,1.6013,1.6013
EURCAD,20040801,231500,1.6013,1.6013,1.6013,1.6013
EURCAD,20040801,231600,1.6013,1.6013,1.6013,1.6013
EURCAD,20040801,231700,1.6013,1.6015,1.6013,1.6015
EURCAD,20040801,231800,1.6016,1.6016,1.6016,1.6016
EURCAD,20040801,231900,1.6016,1.6016,1.6016,1.6016
EURCAD,20040801,232000,1.6016,1.6016,1.6016,1.6016
EURCAD,20040801,232100,1.6016,1.6016,1.6013,1.6013
EURCAD,20040801,232200,1.6014,1.6016,1.6014,1.6016
EURCAD,20040801,232300,1.6017,1.6017,1.6015,1.6016
EURCAD,20040801,232400,1.6016,1.6016,1.6016,1.6016
EURCAD,20040801,232500,1.6016,1.6016,1.6015,1.6015
EURCAD,20040801,232600,1.6015,1.6015,1.6015,1.6015
EURCAD,20040801,232700,1.6014,1.6014,1.6014,1.6014
EURCAD,20040801,232800,1.6013,1.6013,1.6012,1.6012
EURCAD,20040801,233000,1.6012,1.6012,1.6011,1.6011
EURCAD,20040801,233100,1.6011,1.6011,1.6010,1.6010
EURCAD,20040801,233200,1.6011,1.6013,1.6011,1.6013
EURCAD,20040801,233300,1.6013,1.6013,1.6013,1.6013
EURCAD,20040801,233400,1.6014,1.6015,1.6014,1.6015
EURCAD,20040801,233500,1.6016,1.6017,1.6016,1.6017
EURCAD,20040801,233600,1.6019,1.6021,1.6019,1.6021
EURCAD,20040801,233700,1.6021,1.6021,1.6021,1.6021
EURCAD,20040801,233800,1.6020,1.6023,1.6020,1.6023
EURCAD,20040801,233900,1.6023,1.6023,1.6023,1.6023
EURCAD,20040801,234000,1.6021,1.6021,1.6015,1.6015
EURCAD,20040801,234100,1.6014,1.6014,1.6008,1.6008
EURCAD,20040801,234200,1.6007,1.6008,1.6006,1.6008
EURCAD,20040801,234300,1.6007,1.6007,1.6006,1.6007
EURCAD,20040801,234400,1.6007,1.6009,1.6007,1.6009
EURCAD,20040801,234500,1.6010,1.6010,1.6009,1.6009
EURCAD,20040801,234600,1.6010,1.6010,1.6010,1.6010
EURCAD,20040801,234700,1.6009,1.6011,1.6009,1.6010
EURCAD,20040801,234800,1.6011,1.6011,1.6011,1.6011
EURCAD,20040801,234900,1.6012,1.6012,1.6012,1.6012
EURCAD,20040801,235000,1.6012,1.6014,1.6012,1.6014
EURCAD,20040801,235100,1.6014,1.6014,1.6014,1.6014
EURCAD,20040801,235200,1.6013,1.6013,1.6003,1.6003
EURCAD,20040801,235300,1.6001,1.6001,1.5999,1.6000
EURCAD,20040801,235400,1.6002,1.6006,1.6002,1.6005
EURCAD,20040801,235600,1.6005,1.6009,1.6005,1.6009
EURCAD,20040801,235700,1.6009,1.6009,1.6009,1.6009
EURCAD,20040801,235800,1.6009,1.6009,1.6009,1.6009
EURCAD,20040801,235900,1.6010,1.6010,1.6009,1.6009
EURCAD,20040802,000000,1.6010,1.6015,1.6010,1.6015
AUDUSD,20040801,230100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040801,230200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040801,230300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040801,230400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040801,230500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040801,230600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,230700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,230800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,230900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,231000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,231100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,231200,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040801,231300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040801,231400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,231500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,231600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,231700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,231800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,231900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040801,232600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040801,232700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040801,232800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,232900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040801,233000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040801,233100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040801,233200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040801,233300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040801,233400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,233500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040801,233600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,233700,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040801,233800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040801,233900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040801,234700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040801,234800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,234900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,235000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,235100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,235200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040801,235300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040801,235400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040801,235500,0.7039,0.7039,0.7036,0.7036
AUDUSD,20040801,235600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,235700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040801,235800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040801,235900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040802,000000,0.7035,0.7035,0.7035,0.7035
AUDJPY,20040801,230100,78.13,78.13,78.13,78.13
AUDJPY,20040801,230200,78.13,78.13,78.13,78.13
AUDJPY,20040801,230300,78.13,78.14,78.13,78.14
AUDJPY,20040801,230400,78.15,78.15,78.15,78.15
AUDJPY,20040801,230500,78.16,78.17,78.15,78.16
AUDJPY,20040801,230600,78.16,78.16,78.16,78.16
AUDJPY,20040801,230700,78.16,78.16,78.16,78.16
AUDJPY,20040801,230800,78.16,78.16,78.16,78.16
AUDJPY,20040801,230900,78.17,78.17,78.17,78.17
AUDJPY,20040801,231000,78.17,78.17,78.17,78.17
AUDJPY,20040801,231100,78.18,78.18,78.17,78.17
AUDJPY,20040801,231200,78.18,78.18,78.16,78.17
AUDJPY,20040801,231300,78.17,78.18,78.17,78.18
AUDJPY,20040801,231400,78.17,78.17,78.16,78.17
AUDJPY,20040801,231500,78.16,78.16,78.16,78.16
AUDJPY,20040801,231600,78.16,78.16,78.16,78.16
AUDJPY,20040801,231700,78.16,78.16,78.15,78.15
AUDJPY,20040801,231800,78.15,78.15,78.15,78.15
AUDJPY,20040801,231900,78.15,78.15,78.15,78.15
AUDJPY,20040801,232000,78.15,78.16,78.15,78.16
AUDJPY,20040801,232100,78.17,78.17,78.17,78.17
AUDJPY,20040801,232200,78.17,78.18,78.17,78.18
AUDJPY,20040801,232300,78.17,78.17,78.17,78.17
AUDJPY,20040801,232400,78.17,78.17,78.17,78.17
AUDJPY,20040801,232500,78.17,78.17,78.16,78.17
AUDJPY,20040801,232600,78.18,78.19,78.18,78.18
AUDJPY,20040801,232700,78.19,78.22,78.19,78.22
AUDJPY,20040801,232800,78.21,78.21,78.20,78.21
AUDJPY,20040801,232900,78.20,78.20,78.20,78.20
AUDJPY,20040801,233000,78.20,78.20,78.20,78.20
AUDJPY,20040801,233100,78.19,78.20,78.19,78.20
AUDJPY,20040801,233200,78.19,78.19,78.17,78.17
AUDJPY,20040801,233300,78.18,78.18,78.18,78.18
AUDJPY,20040801,233400,78.19,78.19,78.19,78.19
AUDJPY,20040801,233500,78.20,78.21,78.19,78.19
AUDJPY,20040801,233600,78.20,78.20,78.19,78.19
AUDJPY,20040801,233700,78.19,78.19,78.19,78.19
AUDJPY,20040801,233800,78.19,78.19,78.18,78.18
AUDJPY,20040801,233900,78.18,78.19,78.18,78.19
AUDJPY,20040801,234000,78.19,78.19,78.18,78.18
AUDJPY,20040801,234100,78.17,78.18,78.17,78.18
AUDJPY,20040801,234200,78.19,78.19,78.18,78.18
AUDJPY,20040801,234300,78.18,78.18,78.18,78.18
AUDJPY,20040801,234400,78.18,78.18,78.18,78.18
AUDJPY,20040801,234500,78.18,78.18,78.18,78.18
AUDJPY,20040801,234600,78.17,78.17,78.17,78.17
AUDJPY,20040801,234700,78.18,78.18,78.18,78.18
AUDJPY,20040801,234800,78.19,78.19,78.19,78.19
AUDJPY,20040801,234900,78.19,78.19,78.19,78.19
AUDJPY,20040801,235000,78.19,78.19,78.18,78.18
AUDJPY,20040801,235100,78.18,78.19,78.18,78.19
AUDJPY,20040801,235200,78.19,78.20,78.19,78.19
AUDJPY,20040801,235300,78.18,78.21,78.18,78.21
AUDJPY,20040801,235400,78.20,78.21,78.20,78.21
AUDJPY,20040801,235500,78.20,78.20,78.18,78.18
AUDJPY,20040801,235600,78.17,78.17,78.17,78.17
AUDJPY,20040801,235700,78.17,78.17,78.17,78.17
AUDJPY,20040801,235800,78.17,78.17,78.17,78.17
AUDJPY,20040801,235900,78.17,78.17,78.17,78.17
AUDJPY,20040802,000000,78.17,78.17,78.17,78.17
NZDUSD,20040801,230100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,230200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,230300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,230400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,230500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,230600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,230700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,230800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,230900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,231900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,232000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,232100,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040801,232200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,232300,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040801,232400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040801,232500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040801,232600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040801,232700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040801,232800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040801,232900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040801,233000,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040801,233100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040801,233200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040801,233300,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040801,233400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040801,233500,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,233600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,233700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,233800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,233900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,234000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,234100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,234200,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040801,234300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,234400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,234500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040801,234600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,234700,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040801,234800,0.6376,0.6376,0.6375,0.6376
NZDUSD,20040801,234900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040801,235000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040801,235100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040801,235200,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040801,235300,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040801,235400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040801,235500,0.6375,0.6375,0.6372,0.6373
NZDUSD,20040801,235600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040801,235700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040801,235800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040801,235900,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040802,000000,0.6371,0.6371,0.6371,0.6371
NZDJPY,20040801,230100,70.80,70.80,70.80,70.80
NZDJPY,20040801,230200,70.80,70.80,70.80,70.80
NZDJPY,20040801,230300,70.80,70.80,70.80,70.80
NZDJPY,20040801,230400,70.80,70.80,70.80,70.80
NZDJPY,20040801,230500,70.81,70.81,70.81,70.81
NZDJPY,20040801,230600,70.81,70.81,70.80,70.80
NZDJPY,20040801,230700,70.80,70.80,70.80,70.80
NZDJPY,20040801,230800,70.80,70.80,70.80,70.80
NZDJPY,20040801,230900,70.80,70.80,70.80,70.80
NZDJPY,20040801,231000,70.80,70.81,70.80,70.81
NZDJPY,20040801,231100,70.80,70.80,70.80,70.80
NZDJPY,20040801,231200,70.81,70.82,70.81,70.82
NZDJPY,20040801,231300,70.83,70.83,70.83,70.83
NZDJPY,20040801,231400,70.82,70.83,70.82,70.83
NZDJPY,20040801,231500,70.82,70.82,70.82,70.82
NZDJPY,20040801,231600,70.82,70.83,70.82,70.82
NZDJPY,20040801,231700,70.82,70.82,70.82,70.82
NZDJPY,20040801,231800,70.82,70.82,70.82,70.82
NZDJPY,20040801,231900,70.82,70.82,70.82,70.82
NZDJPY,20040801,232000,70.82,70.82,70.82,70.82
NZDJPY,20040801,232100,70.83,70.83,70.82,70.83
NZDJPY,20040801,232200,70.82,70.83,70.82,70.83
NZDJPY,20040801,232300,70.82,70.82,70.79,70.79
NZDJPY,20040801,232400,70.79,70.79,70.79,70.79
NZDJPY,20040801,232500,70.79,70.79,70.79,70.79
NZDJPY,20040801,232600,70.79,70.79,70.79,70.79
NZDJPY,20040801,232700,70.80,70.82,70.80,70.82
NZDJPY,20040801,232800,70.81,70.82,70.81,70.82
NZDJPY,20040801,232900,70.82,70.82,70.82,70.82
NZDJPY,20040801,233000,70.82,70.82,70.82,70.82
NZDJPY,20040801,233100,70.83,70.83,70.82,70.82
NZDJPY,20040801,233200,70.81,70.83,70.81,70.83
NZDJPY,20040801,233300,70.82,70.82,70.82,70.82
NZDJPY,20040801,233400,70.82,70.83,70.82,70.83
NZDJPY,20040801,233500,70.84,70.85,70.83,70.83
NZDJPY,20040801,233600,70.82,70.82,70.81,70.81
NZDJPY,20040801,233700,70.82,70.82,70.81,70.82
NZDJPY,20040801,233800,70.81,70.81,70.81,70.81
NZDJPY,20040801,233900,70.80,70.80,70.79,70.79
NZDJPY,20040801,234000,70.79,70.79,70.78,70.78
NZDJPY,20040801,234100,70.78,70.78,70.78,70.78
NZDJPY,20040801,234200,70.79,70.80,70.78,70.79
NZDJPY,20040801,234300,70.80,70.80,70.80,70.80
NZDJPY,20040801,234400,70.80,70.80,70.79,70.79
NZDJPY,20040801,234500,70.79,70.79,70.79,70.79
NZDJPY,20040801,234600,70.80,70.81,70.80,70.81
NZDJPY,20040801,234700,70.81,70.82,70.81,70.82
NZDJPY,20040801,234800,70.81,70.81,70.81,70.81
NZDJPY,20040801,234900,70.81,70.81,70.81,70.81
NZDJPY,20040801,235000,70.81,70.82,70.81,70.82
NZDJPY,20040801,235100,70.82,70.82,70.82,70.82
NZDJPY,20040801,235200,70.82,70.83,70.82,70.83
NZDJPY,20040801,235300,70.82,70.84,70.81,70.83
NZDJPY,20040801,235400,70.84,70.84,70.83,70.83
NZDJPY,20040801,235500,70.82,70.83,70.82,70.83
NZDJPY,20040801,235600,70.82,70.82,70.80,70.80
NZDJPY,20040801,235700,70.80,70.80,70.80,70.80
NZDJPY,20040801,235800,70.81,70.81,70.80,70.80
NZDJPY,20040801,235900,70.80,70.80,70.78,70.78
NZDJPY,20040802,000000,70.79,70.79,70.79,70.79
XAUUSD,20040801,230100,390.8,390.8,390.8,390.8
XAUUSD,20040801,231100,390.8,390.8,390.8,390.8
XAUUSD,20040801,232200,390.8,390.8,390.8,390.8
XAUUSD,20040801,233200,390.8,390.8,390.8,390.8
XAUUSD,20040801,234200,390.8,390.8,390.8,390.8
XAUUSD,20040801,235200,390.8,390.8,390.8,390.8
XAGUSD,20040801,230200,6.52,6.52,6.52,6.52
XAGUSD,20040801,231200,6.52,6.52,6.52,6.52
XAGUSD,20040801,232200,6.52,6.52,6.52,6.52
XAGUSD,20040801,233200,6.52,6.52,6.52,6.52
XAGUSD,20040801,234200,6.52,6.52,6.52,6.52
XAGUSD,20040801,235200,6.52,6.52,6.52,6.52
EURAUD,20040801,230300,1.7133,1.7134,1.7133,1.7134
EURAUD,20040801,230400,1.7132,1.7132,1.7132,1.7132
EURAUD,20040801,230500,1.7130,1.7130,1.7129,1.7129
EURAUD,20040801,230600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040801,230700,1.7129,1.7129,1.7128,1.7128
EURAUD,20040801,230800,1.7128,1.7128,1.7126,1.7126
EURAUD,20040801,230900,1.7126,1.7126,1.7126,1.7126
EURAUD,20040801,231000,1.7125,1.7125,1.7125,1.7125
EURAUD,20040801,231100,1.7124,1.7124,1.7122,1.7122
EURAUD,20040801,231200,1.7122,1.7125,1.7122,1.7125
EURAUD,20040801,231300,1.7125,1.7125,1.7125,1.7125
EURAUD,20040801,231400,1.7125,1.7129,1.7125,1.7129
EURAUD,20040801,231500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040801,231600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,231700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,231800,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,231900,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,232000,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,232100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040801,232200,1.7129,1.7129,1.7128,1.7129
EURAUD,20040801,232300,1.7131,1.7131,1.7129,1.7129
EURAUD,20040801,232400,1.7129,1.7131,1.7129,1.7131
EURAUD,20040801,232500,1.7131,1.7132,1.7131,1.7132
EURAUD,20040801,232600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,232700,1.7130,1.7130,1.7126,1.7126
EURAUD,20040801,232800,1.7126,1.7126,1.7126,1.7126
EURAUD,20040801,232900,1.7127,1.7127,1.7126,1.7127
EURAUD,20040801,233000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040801,233100,1.7127,1.7127,1.7126,1.7126
EURAUD,20040801,233200,1.7126,1.7127,1.7126,1.7127
EURAUD,20040801,233300,1.7127,1.7129,1.7127,1.7129
EURAUD,20040801,233400,1.7128,1.7128,1.7128,1.7128
EURAUD,20040801,233500,1.7127,1.7127,1.7126,1.7127
EURAUD,20040801,233600,1.7127,1.7127,1.7127,1.7127
EURAUD,20040801,233700,1.7128,1.7129,1.7128,1.7129
EURAUD,20040801,233800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040801,233900,1.7129,1.7129,1.7127,1.7127
EURAUD,20040801,234000,1.7127,1.7129,1.7127,1.7129
EURAUD,20040801,234100,1.7129,1.7133,1.7129,1.7132
EURAUD,20040801,234200,1.7131,1.7131,1.7131,1.7131
EURAUD,20040801,234300,1.7131,1.7131,1.7130,1.7130
EURAUD,20040801,234400,1.7130,1.7131,1.7130,1.7131
EURAUD,20040801,234500,1.7131,1.7131,1.7130,1.7130
EURAUD,20040801,234600,1.7130,1.7131,1.7130,1.7131
EURAUD,20040801,234700,1.7132,1.7132,1.7131,1.7131
EURAUD,20040801,234800,1.7131,1.7131,1.7130,1.7130
EURAUD,20040801,234900,1.7130,1.7130,1.7130,1.7130
EURAUD,20040801,235000,1.7132,1.7133,1.7132,1.7133
EURAUD,20040801,235100,1.7133,1.7133,1.7131,1.7131
EURAUD,20040801,235200,1.7129,1.7129,1.7121,1.7121
EURAUD,20040801,235300,1.7122,1.7125,1.7122,1.7125
EURAUD,20040801,235400,1.7125,1.7128,1.7125,1.7128
EURAUD,20040801,235500,1.7126,1.7129,1.7126,1.7129
EURAUD,20040801,235600,1.7130,1.7133,1.7130,1.7133
EURAUD,20040801,235700,1.7134,1.7136,1.7134,1.7136
EURAUD,20040801,235800,1.7136,1.7136,1.7134,1.7135
EURAUD,20040801,235900,1.7135,1.7135,1.7135,1.7135
EURAUD,20040802,000000,1.7135,1.7139,1.7135,1.7139
EURNZD,20040801,230300,1.8906,1.8907,1.8906,1.8907
EURNZD,20040801,230400,1.8907,1.8907,1.8907,1.8907
EURNZD,20040801,230500,1.8906,1.8907,1.8906,1.8907
EURNZD,20040801,230600,1.8908,1.8910,1.8908,1.8910
EURNZD,20040801,230700,1.8911,1.8911,1.8910,1.8910
EURNZD,20040801,230800,1.8909,1.8909,1.8907,1.8907
EURNZD,20040801,230900,1.8907,1.8907,1.8907,1.8907
EURNZD,20040801,231000,1.8906,1.8906,1.8905,1.8905
EURNZD,20040801,231100,1.8905,1.8905,1.8904,1.8904
EURNZD,20040801,231200,1.8904,1.8904,1.8903,1.8903
EURNZD,20040801,231300,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,231400,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,231500,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,231600,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,231700,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,231800,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,231900,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,232000,1.8903,1.8903,1.8903,1.8903
EURNZD,20040801,232100,1.8903,1.8903,1.8902,1.8902
EURNZD,20040801,232200,1.8902,1.8905,1.8902,1.8905
EURNZD,20040801,232300,1.8906,1.8914,1.8906,1.8914
EURNZD,20040801,232400,1.8914,1.8914,1.8914,1.8914
EURNZD,20040801,232500,1.8915,1.8915,1.8915,1.8915
EURNZD,20040801,232600,1.8915,1.8915,1.8915,1.8915
EURNZD,20040801,232700,1.8915,1.8916,1.8915,1.8916
EURNZD,20040801,232800,1.8916,1.8916,1.8915,1.8915
EURNZD,20040801,232900,1.8914,1.8914,1.8914,1.8914
EURNZD,20040801,233000,1.8914,1.8914,1.8911,1.8911
EURNZD,20040801,233100,1.8910,1.8910,1.8909,1.8909
EURNZD,20040801,233200,1.8909,1.8909,1.8907,1.8907
EURNZD,20040801,233300,1.8907,1.8908,1.8907,1.8908
EURNZD,20040801,233400,1.8908,1.8908,1.8908,1.8908
EURNZD,20040801,233500,1.8907,1.8907,1.8906,1.8907
EURNZD,20040801,233600,1.8908,1.8911,1.8908,1.8911
EURNZD,20040801,233700,1.8911,1.8911,1.8911,1.8911
EURNZD,20040801,233800,1.8912,1.8914,1.8912,1.8914
EURNZD,20040801,233900,1.8914,1.8915,1.8914,1.8915
EURNZD,20040801,234000,1.8915,1.8918,1.8915,1.8918
EURNZD,20040801,234100,1.8918,1.8923,1.8918,1.8922
EURNZD,20040801,234200,1.8921,1.8921,1.8917,1.8918
EURNZD,20040801,234300,1.8917,1.8917,1.8916,1.8916
EURNZD,20040801,234400,1.8916,1.8917,1.8916,1.8917
EURNZD,20040801,234500,1.8918,1.8918,1.8917,1.8917
EURNZD,20040801,234600,1.8917,1.8917,1.8911,1.8911
EURNZD,20040801,234700,1.8913,1.8913,1.8911,1.8911
EURNZD,20040801,234800,1.8911,1.8916,1.8911,1.8916
EURNZD,20040801,234900,1.8916,1.8916,1.8914,1.8914
EURNZD,20040801,235000,1.8913,1.8914,1.8913,1.8914
EURNZD,20040801,235100,1.8914,1.8914,1.8912,1.8912
EURNZD,20040801,235200,1.8911,1.8911,1.8906,1.8906
EURNZD,20040801,235300,1.8906,1.8907,1.8906,1.8907
EURNZD,20040801,235400,1.8909,1.8911,1.8909,1.8911
EURNZD,20040801,235500,1.8911,1.8913,1.8910,1.8913
EURNZD,20040801,235600,1.8913,1.8913,1.8913,1.8913
EURNZD,20040801,235700,1.8916,1.8917,1.8916,1.8917
EURNZD,20040801,235800,1.8916,1.8918,1.8916,1.8918
EURNZD,20040801,235900,1.8920,1.8923,1.8920,1.8923
EURNZD,20040802,000000,1.8924,1.8925,1.8924,1.8925
XAUEUR,20040801,230400,323.9,323.9,323.9,323.9
XAUEUR,20040801,230900,323.9,323.9,323.9,323.9
XAUEUR,20040801,231400,323.9,323.9,323.9,323.9
XAUEUR,20040801,231700,324.0,324.0,324.0,324.0
XAUEUR,20040801,232200,324.0,324.0,324.0,324.0
XAUEUR,20040801,232700,324.0,324.0,324.0,324.0
XAUEUR,20040801,233100,324.1,324.1,324.1,324.1
XAUEUR,20040801,233600,324.1,324.1,323.9,323.9
XAUEUR,20040801,233800,323.8,323.8,323.8,323.8
XAUEUR,20040801,234300,323.8,323.8,323.8,323.8
XAUEUR,20040801,234800,323.8,323.8,323.8,323.8
XAUEUR,20040801,235200,323.9,323.9,323.9,323.9
XAUEUR,20040801,235700,323.9,323.9,323.9,323.9
XAUEUR,20040802,000000,323.8,323.8,323.8,323.8
XAGEUR,20040801,230400,5.39,5.39,5.39,5.39
XAGEUR,20040801,230900,5.39,5.39,5.39,5.39
XAGEUR,20040801,231400,5.39,5.39,5.39,5.39
XAGEUR,20040801,231900,5.39,5.39,5.39,5.39
XAGEUR,20040801,232400,5.39,5.39,5.39,5.39
XAGEUR,20040801,232900,5.39,5.39,5.39,5.39
XAGEUR,20040801,233200,5.40,5.40,5.39,5.39
XAGEUR,20040801,233700,5.39,5.39,5.39,5.39
XAGEUR,20040801,234200,5.39,5.39,5.39,5.39
XAGEUR,20040801,234700,5.39,5.39,5.39,5.39
XAGEUR,20040801,235200,5.39,5.39,5.39,5.39
XAGEUR,20040801,235700,5.39,5.39,5.39,5.39
GBPCAD,20040801,230200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040801,230300,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040801,230400,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040801,230500,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040801,230600,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040801,230700,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040801,230800,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040801,230900,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040801,231000,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040801,231100,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040801,231200,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040801,231300,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040801,231400,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040801,231500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040801,231600,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040801,231700,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040801,231800,2.4202,2.4205,2.4202,2.4205
GBPCAD,20040801,231900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040801,232000,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040801,232100,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040801,232200,2.4203,2.4209,2.4202,2.4209
GBPCAD,20040801,232300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040801,232400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040801,232500,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040801,232600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040801,232700,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040801,232800,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040801,232900,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040801,233000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040801,233100,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040801,233200,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040801,233300,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040801,233400,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040801,233500,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040801,233600,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040801,233700,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040801,233800,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040801,233900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040801,234000,2.4214,2.4214,2.4203,2.4203
GBPCAD,20040801,234100,2.4200,2.4200,2.4189,2.4189
GBPCAD,20040801,234200,2.4188,2.4188,2.4186,2.4187
GBPCAD,20040801,234300,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040801,234400,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040801,234500,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040801,234600,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040801,234700,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040801,234800,2.4193,2.4193,2.4192,2.4193
GBPCAD,20040801,234900,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040801,235000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040801,235100,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040801,235200,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040801,235300,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040801,235400,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040801,235500,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040801,235600,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040801,235700,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040801,235800,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040801,235900,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040802,000000,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040801,230200,2.5897,2.5897,2.5897,2.5897
GBPAUD,20040801,230300,2.5897,2.5898,2.5897,2.5898
GBPAUD,20040801,230400,2.5896,2.5896,2.5889,2.5889
GBPAUD,20040801,230500,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040801,230600,2.5889,2.5889,2.5887,2.5887
GBPAUD,20040801,230700,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040801,230800,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040801,230900,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040801,231000,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040801,231100,2.5882,2.5882,2.5880,2.5880
GBPAUD,20040801,231200,2.5879,2.5881,2.5878,2.5881
GBPAUD,20040801,231300,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040801,231400,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040801,231500,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,231600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040801,231700,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040801,231800,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040801,231900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040801,232000,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040801,232100,2.5888,2.5888,2.5886,2.5886
GBPAUD,20040801,232200,2.5886,2.5893,2.5885,2.5893
GBPAUD,20040801,232300,2.5895,2.5895,2.5891,2.5891
GBPAUD,20040801,232400,2.5891,2.5893,2.5891,2.5893
GBPAUD,20040801,232500,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040801,232600,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040801,232700,2.5889,2.5889,2.5888,2.5888
GBPAUD,20040801,232800,2.5886,2.5887,2.5886,2.5886
GBPAUD,20040801,232900,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040801,233000,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040801,233100,2.5888,2.5888,2.5887,2.5887
GBPAUD,20040801,233200,2.5887,2.5890,2.5887,2.5890
GBPAUD,20040801,233300,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040801,233400,2.5892,2.5892,2.5892,2.5892
GBPAUD,20040801,233500,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040801,233600,2.5891,2.5891,2.5886,2.5886
GBPAUD,20040801,233700,2.5885,2.5887,2.5885,2.5887
GBPAUD,20040801,233800,2.5887,2.5888,2.5887,2.5888
GBPAUD,20040801,233900,2.5888,2.5889,2.5885,2.5885
GBPAUD,20040801,234000,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040801,234100,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040801,234200,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,234300,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,234400,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,234500,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,234600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040801,234700,2.5888,2.5889,2.5886,2.5886
GBPAUD,20040801,234800,2.5886,2.5886,2.5884,2.5885
GBPAUD,20040801,234900,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040801,235000,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,235100,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040801,235200,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040801,235300,2.5884,2.5889,2.5884,2.5889
GBPAUD,20040801,235400,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040801,235500,2.5890,2.5894,2.5889,2.5894
GBPAUD,20040801,235600,2.5896,2.5899,2.5896,2.5899
GBPAUD,20040801,235700,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040801,235800,2.5903,2.5903,2.5901,2.5901
GBPAUD,20040801,235900,2.5901,2.5901,2.5901,2.5901
GBPAUD,20040802,000000,2.5901,2.5903,2.5901,2.5903
GBPNZD,20040801,230200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040801,230300,2.8577,2.8578,2.8577,2.8577
GBPNZD,20040801,230400,2.8577,2.8577,2.8573,2.8573
GBPNZD,20040801,230500,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040801,230600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040801,230700,2.8577,2.8578,2.8577,2.8577
GBPNZD,20040801,230800,2.8577,2.8577,2.8576,2.8576
GBPNZD,20040801,230900,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040801,231000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040801,231100,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040801,231200,2.8571,2.8571,2.8569,2.8569
GBPNZD,20040801,231300,2.8569,2.8569,2.8568,2.8568
GBPNZD,20040801,231400,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,231500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,231600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,231700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,231800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,231900,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,232000,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040801,232100,2.8568,2.8568,2.8565,2.8565
GBPNZD,20040801,232200,2.8565,2.8577,2.8565,2.8577
GBPNZD,20040801,232300,2.8579,2.8586,2.8579,2.8586
GBPNZD,20040801,232400,2.8586,2.8589,2.8586,2.8589
GBPNZD,20040801,232500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040801,232600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040801,232700,2.8592,2.8594,2.8592,2.8593
GBPNZD,20040801,232800,2.8593,2.8593,2.8589,2.8589
GBPNZD,20040801,232900,2.8588,2.8588,2.8586,2.8586
GBPNZD,20040801,233000,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040801,233100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040801,233200,2.8581,2.8582,2.8578,2.8578
GBPNZD,20040801,233300,2.8578,2.8580,2.8577,2.8580
GBPNZD,20040801,233400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040801,233500,2.8581,2.8581,2.8579,2.8579
GBPNZD,20040801,233600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040801,233700,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040801,233800,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040801,233900,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040801,234000,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040801,234100,2.8589,2.8590,2.8589,2.8590
GBPNZD,20040801,234200,2.8590,2.8590,2.8586,2.8586
GBPNZD,20040801,234300,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040801,234400,2.8586,2.8586,2.8585,2.8585
GBPNZD,20040801,234500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040801,234600,2.8585,2.8585,2.8583,2.8583
GBPNZD,20040801,234700,2.8581,2.8581,2.8578,2.8578
GBPNZD,20040801,234800,2.8578,2.8585,2.8578,2.8583
GBPNZD,20040801,234900,2.8583,2.8583,2.8581,2.8581
GBPNZD,20040801,235000,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040801,235100,2.8578,2.8578,2.8576,2.8576
GBPNZD,20040801,235200,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040801,235300,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040801,235400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040801,235500,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040801,235600,2.8589,2.8593,2.8589,2.8593
GBPNZD,20040801,235700,2.8593,2.8596,2.8593,2.8596
GBPNZD,20040801,235800,2.8596,2.8598,2.8596,2.8598
GBPNZD,20040801,235900,2.8598,2.8602,2.8598,2.8602
GBPNZD,20040802,000000,2.8606,2.8606,2.8602,2.8602
AUDCHF,20040801,230200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,230300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,230400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040801,230500,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040801,230600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040801,230700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040801,230800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040801,230900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040801,231000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040801,231100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040801,231200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040801,231300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040801,231400,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040801,231500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040801,231600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,231700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,231800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,231900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,232000,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040801,232100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,232200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,232300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,232400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040801,232500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040801,232600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040801,232700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040801,232800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040801,232900,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040801,233000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040801,233100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040801,233200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040801,233300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040801,233400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,233500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040801,233600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,233700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040801,233800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,233900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,234000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,234100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040801,234200,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040801,234300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040801,234400,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040801,234500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,234600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040801,234700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040801,234800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,234900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040801,235000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040801,235100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040801,235200,0.8967,0.8971,0.8967,0.8971
AUDCHF,20040801,235300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040801,235400,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040801,235500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040801,235600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040801,235700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040801,235800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040801,235900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040802,000000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20040801,230300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040801,230400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040801,230500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040801,230600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040801,230700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040801,230800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040801,230900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040801,231000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040801,231100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040801,231200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040801,231300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040801,231400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040801,231500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040801,231600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040801,231700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040801,231800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040801,231900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040801,232000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040801,232100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040801,232200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040801,232300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040801,232400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040801,232500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040801,232600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040801,232700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040801,232800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040801,232900,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040801,233000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040801,233100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040801,233200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040801,233300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040801,233400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040801,233500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040801,233600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040801,233700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040801,233800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040801,233900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040801,234000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20040801,234100,0.9344,0.9344,0.9341,0.9341
AUDCAD,20040801,234200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040801,234300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040801,234400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040801,234500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040801,234600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040801,234700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040801,234800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040801,234900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040801,235000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040801,235100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040801,235200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040801,235300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040801,235400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040801,235500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20040801,235600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040801,235700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040801,235800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040801,235900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040802,000000,0.9339,0.9339,0.9339,0.9339
AUDNZD,20040801,230300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040801,230400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040801,230500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040801,230600,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040801,230700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040801,230800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040801,230900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040801,231000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040801,231100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040801,231200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20040801,231300,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040801,231400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040801,231500,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040801,231600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040801,231700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040801,231800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040801,231900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040801,232000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040801,232100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040801,232200,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040801,232300,1.1033,1.1036,1.1033,1.1036
AUDNZD,20040801,232400,1.1037,1.1038,1.1037,1.1037
AUDNZD,20040801,232500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040801,232600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040801,232700,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040801,232800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040801,232900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040801,233000,1.1039,1.1039,1.1037,1.1037
AUDNZD,20040801,233100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040801,233200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040801,233300,1.1035,1.1035,1.1033,1.1035
AUDNZD,20040801,233400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040801,233500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040801,233600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040801,233700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040801,233800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040801,233900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040801,234000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040801,234100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040801,234200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040801,234300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040801,234400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040801,234500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040801,234600,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040801,234700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040801,234800,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040801,234900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040801,235000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040801,235100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040801,235200,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040801,235300,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040801,235400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040801,235500,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040801,235600,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040801,235700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040801,235800,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040801,235900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20040802,000000,1.1039,1.1039,1.1039,1.1039
NZDCHF,20040801,230200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040801,230300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040801,230400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040801,230500,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040801,230600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040801,230700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040801,230800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040801,230900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040801,231000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,231100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,231200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,231300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,231400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,231500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040801,231600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040801,231700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040801,231800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040801,231900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,232000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,232100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040801,232200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040801,232300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040801,232400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040801,232500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040801,232600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040801,232700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040801,232800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040801,232900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040801,233000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040801,233100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040801,233200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040801,233300,0.8125,0.8126,0.8125,0.8125
NZDCHF,20040801,233400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040801,233500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040801,233600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040801,233700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040801,233800,0.8123,0.8123,0.8121,0.8121
NZDCHF,20040801,233900,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040801,234000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040801,234100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040801,234200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040801,234300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040801,234400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040801,234500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040801,234600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040801,234700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040801,234800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040801,234900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040801,235000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040801,235100,0.8123,0.8123,0.8122,0.8123
NZDCHF,20040801,235200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040801,235300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040801,235400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040801,235500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040801,235600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040801,235700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040801,235800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040801,235900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040802,000000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20040801,230300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040801,230400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040801,230500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040801,230600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040801,230700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,230800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,230900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,231000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040801,231100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040801,231200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040801,231300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040801,231400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040801,231500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040801,231600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040801,231700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040801,231800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040801,231900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,232000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,232100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,232200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040801,232300,0.8469,0.8469,0.8466,0.8466
NZDCAD,20040801,232400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040801,232500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040801,232600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040801,232700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040801,232800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040801,232900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040801,233000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040801,233100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040801,233200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040801,233300,0.8465,0.8467,0.8465,0.8466
NZDCAD,20040801,233400,0.8466,0.8466,0.8465,0.8466
NZDCAD,20040801,233500,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040801,233600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040801,233700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040801,233800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040801,233900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040801,234000,0.8467,0.8467,0.8463,0.8463
NZDCAD,20040801,234100,0.8462,0.8462,0.8457,0.8457
NZDCAD,20040801,234200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040801,234300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040801,234400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040801,234500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040801,234600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040801,234700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040801,234800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040801,234900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040801,235000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040801,235100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040801,235200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040801,235300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040801,235400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040801,235500,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040801,235600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040801,235700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040801,235800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040801,235900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040802,000000,0.8457,0.8457,0.8457,0.8457
CADCHF,20040801,230200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,230300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,230400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,230500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,230600,0.9592,0.9592,0.9590,0.9590
CADCHF,20040801,230700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040801,230800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040801,230900,0.9589,0.9590,0.9589,0.9590
CADCHF,20040801,231000,0.9590,0.9591,0.9590,0.9591
CADCHF,20040801,231100,0.9592,0.9593,0.9592,0.9593
CADCHF,20040801,231200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040801,231300,0.9594,0.9594,0.9594,0.9594
CADCHF,20040801,231400,0.9593,0.9594,0.9593,0.9594
CADCHF,20040801,231500,0.9594,0.9594,0.9594,0.9594
CADCHF,20040801,231600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040801,231700,0.9594,0.9594,0.9593,0.9593
CADCHF,20040801,231800,0.9593,0.9593,0.9592,0.9592
CADCHF,20040801,231900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,232000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,232100,0.9592,0.9593,0.9592,0.9593
CADCHF,20040801,232200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040801,232300,0.9593,0.9593,0.9592,0.9592
CADCHF,20040801,232400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,232500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,232600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040801,232700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040801,232800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040801,232900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040801,233000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040801,233100,0.9595,0.9595,0.9594,0.9595
CADCHF,20040801,233200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040801,233300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040801,233400,0.9595,0.9595,0.9594,0.9594
CADCHF,20040801,233500,0.9593,0.9593,0.9592,0.9592
CADCHF,20040801,233600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040801,233700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040801,233800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040801,233900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040801,234000,0.9590,0.9592,0.9590,0.9592
CADCHF,20040801,234100,0.9593,0.9597,0.9593,0.9597
CADCHF,20040801,234200,0.9598,0.9599,0.9597,0.9597
CADCHF,20040801,234300,0.9598,0.9599,0.9598,0.9599
CADCHF,20040801,234400,0.9599,0.9599,0.9597,0.9597
CADCHF,20040801,234500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040801,234600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040801,234700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040801,234800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040801,234900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040801,235000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040801,235100,0.9594,0.9594,0.9593,0.9594
CADCHF,20040801,235200,0.9595,0.9598,0.9595,0.9598
CADCHF,20040801,235300,0.9599,0.9601,0.9599,0.9601
CADCHF,20040801,235400,0.9602,0.9603,0.9601,0.9601
CADCHF,20040801,235500,0.9601,0.9601,0.9600,0.9600
CADCHF,20040801,235600,0.9600,0.9600,0.9599,0.9599
CADCHF,20040801,235700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040801,235800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040801,235900,0.9598,0.9598,0.9598,0.9598
CADCHF,20040802,000000,0.9598,0.9598,0.9597,0.9597
CADJPY,20040801,230200,83.54,83.54,83.54,83.54
CADJPY,20040801,230300,83.54,83.54,83.54,83.54
CADJPY,20040801,230400,83.54,83.54,83.54,83.54
CADJPY,20040801,230500,83.54,83.55,83.54,83.55
CADJPY,20040801,230600,83.55,83.56,83.55,83.56
CADJPY,20040801,230700,83.56,83.56,83.56,83.56
CADJPY,20040801,230800,83.56,83.56,83.56,83.56
CADJPY,20040801,230900,83.56,83.56,83.56,83.56
CADJPY,20040801,231000,83.56,83.57,83.56,83.57
CADJPY,20040801,231100,83.57,83.59,83.57,83.59
CADJPY,20040801,231200,83.59,83.61,83.59,83.61
CADJPY,20040801,231300,83.61,83.61,83.61,83.61
CADJPY,20040801,231400,83.61,83.61,83.61,83.61
CADJPY,20040801,231500,83.61,83.61,83.61,83.61
CADJPY,20040801,231600,83.61,83.61,83.61,83.61
CADJPY,20040801,231700,83.61,83.61,83.60,83.60
CADJPY,20040801,231800,83.60,83.60,83.59,83.59
CADJPY,20040801,231900,83.59,83.59,83.59,83.59
CADJPY,20040801,232000,83.59,83.59,83.59,83.59
CADJPY,20040801,232100,83.59,83.60,83.59,83.60
CADJPY,20040801,232200,83.60,83.61,83.60,83.61
CADJPY,20040801,232300,83.61,83.61,83.61,83.61
CADJPY,20040801,232400,83.60,83.60,83.60,83.60
CADJPY,20040801,232500,83.60,83.60,83.60,83.60
CADJPY,20040801,232600,83.60,83.61,83.60,83.61
CADJPY,20040801,232700,83.62,83.64,83.62,83.64
CADJPY,20040801,232800,83.64,83.65,83.64,83.65
CADJPY,20040801,232900,83.65,83.65,83.65,83.65
CADJPY,20040801,233000,83.65,83.65,83.65,83.65
CADJPY,20040801,233100,83.65,83.65,83.64,83.64
CADJPY,20040801,233200,83.64,83.64,83.63,83.63
CADJPY,20040801,233300,83.62,83.62,83.62,83.62
CADJPY,20040801,233400,83.62,83.62,83.62,83.62
CADJPY,20040801,233500,83.62,83.62,83.61,83.61
CADJPY,20040801,233600,83.60,83.60,83.60,83.60
CADJPY,20040801,233700,83.59,83.59,83.59,83.59
CADJPY,20040801,233800,83.59,83.59,83.58,83.58
CADJPY,20040801,233900,83.58,83.58,83.57,83.57
CADJPY,20040801,234000,83.60,83.61,83.60,83.61
CADJPY,20040801,234100,83.63,83.67,83.63,83.67
CADJPY,20040801,234200,83.67,83.68,83.67,83.67
CADJPY,20040801,234300,83.67,83.67,83.67,83.67
CADJPY,20040801,234400,83.67,83.67,83.66,83.66
CADJPY,20040801,234500,83.66,83.66,83.66,83.66
CADJPY,20040801,234600,83.65,83.65,83.65,83.65
CADJPY,20040801,234700,83.65,83.65,83.65,83.65
CADJPY,20040801,234800,83.65,83.65,83.65,83.65
CADJPY,20040801,234900,83.65,83.65,83.65,83.65
CADJPY,20040801,235000,83.65,83.65,83.65,83.65
CADJPY,20040801,235100,83.65,83.65,83.65,83.65
CADJPY,20040801,235200,83.65,83.66,83.65,83.66
CADJPY,20040801,235300,83.66,83.70,83.66,83.70
CADJPY,20040801,235400,83.71,83.71,83.71,83.71
CADJPY,20040801,235500,83.71,83.71,83.68,83.68
CADJPY,20040801,235600,83.68,83.68,83.67,83.67
CADJPY,20040801,235700,83.67,83.67,83.67,83.67
CADJPY,20040801,235800,83.67,83.67,83.67,83.67
CADJPY,20040801,235900,83.67,83.67,83.67,83.67
CADJPY,20040802,000000,83.67,83.67,83.67,83.67
