<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040803,000100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,000200,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,000300,1.2021,1.2021,1.2020,1.2020
EURUSD,20040803,000400,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,000500,1.2021,1.2021,1.2020,1.2020
EURUSD,20040803,000600,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,000700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,000800,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,000900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,001000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,001100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,001200,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,001300,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,001400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,001500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,001600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,001700,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,001800,1.2020,1.2022,1.2020,1.2022
EURUSD,20040803,001900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,002000,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,002100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,002200,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,002300,1.2020,1.2020,1.2019,1.2020
EURUSD,20040803,002400,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,002500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,002600,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,002700,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,002800,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,002900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,003000,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,003100,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,003200,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,003300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,003400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,003500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,003600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,003700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,003800,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,003900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,004000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,004100,1.2019,1.2019,1.2018,1.2019
EURUSD,20040803,004200,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,004300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,004400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,004500,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,004600,1.2017,1.2017,1.2015,1.2016
EURUSD,20040803,004700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,004800,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,004900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,005000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,005100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,005200,1.2016,1.2018,1.2016,1.2017
EURUSD,20040803,005300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,005400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,005500,1.2017,1.2019,1.2017,1.2019
EURUSD,20040803,005600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,005700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,005800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,005900,1.2019,1.2019,1.2018,1.2019
EURUSD,20040803,010000,1.2018,1.2019,1.2018,1.2018
EURUSD,20040803,010100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,010200,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,010300,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,010400,1.2019,1.2019,1.2018,1.2019
EURUSD,20040803,010500,1.2018,1.2018,1.2016,1.2016
EURUSD,20040803,010600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,010700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,010800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,010900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,011000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,011100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,011200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,011300,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,011400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,011500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,011600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,011700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,011800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,011900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,012000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,012100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,012200,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,012300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,012400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,012500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,012600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,012700,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,012800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,012900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,013000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,013100,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,013200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,013300,1.2021,1.2023,1.2021,1.2023
EURUSD,20040803,013400,1.2024,1.2024,1.2023,1.2024
EURUSD,20040803,013500,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,013600,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,013700,1.2020,1.2020,1.2019,1.2020
EURUSD,20040803,013800,1.2021,1.2021,1.2019,1.2020
EURUSD,20040803,013900,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,014000,1.2021,1.2026,1.2021,1.2026
EURUSD,20040803,014100,1.2025,1.2026,1.2025,1.2026
EURUSD,20040803,014200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,014300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,014400,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,014500,1.2024,1.2025,1.2024,1.2025
EURUSD,20040803,014600,1.2025,1.2026,1.2025,1.2026
EURUSD,20040803,014700,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,014800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,014900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,015000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,015100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,015200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,015300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,015400,1.2025,1.2025,1.2024,1.2024
EURUSD,20040803,015500,1.2023,1.2023,1.2021,1.2021
EURUSD,20040803,015600,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,015700,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,015800,1.2019,1.2022,1.2019,1.2020
EURUSD,20040803,015900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,020000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,020100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,020200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,020300,1.2020,1.2021,1.2019,1.2021
EURUSD,20040803,020400,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,020500,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,020600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,020700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,020800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,020900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,021000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,021200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,021300,1.2022,1.2024,1.2022,1.2023
EURUSD,20040803,021400,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,021500,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,021600,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,021700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,021800,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,021900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,022000,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,022100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,022200,1.2025,1.2025,1.2024,1.2024
EURUSD,20040803,022300,1.2023,1.2024,1.2023,1.2024
EURUSD,20040803,022400,1.2023,1.2023,1.2022,1.2023
EURUSD,20040803,022500,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,022600,1.2024,1.2029,1.2024,1.2029
EURUSD,20040803,022700,1.2030,1.2032,1.2030,1.2032
EURUSD,20040803,022800,1.2031,1.2034,1.2031,1.2034
EURUSD,20040803,022900,1.2033,1.2033,1.2031,1.2031
EURUSD,20040803,023000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,023100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040803,023200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,023300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,023400,1.2033,1.2033,1.2032,1.2032
EURUSD,20040803,023500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,023600,1.2031,1.2031,1.2030,1.2030
EURUSD,20040803,023700,1.2030,1.2031,1.2030,1.2031
EURUSD,20040803,023800,1.2030,1.2031,1.2030,1.2031
EURUSD,20040803,023900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,024000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,024100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,024200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,024300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,024400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,024500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040803,024600,1.2034,1.2035,1.2034,1.2034
EURUSD,20040803,024700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,024800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,024900,1.2033,1.2036,1.2033,1.2036
EURUSD,20040803,025000,1.2037,1.2038,1.2036,1.2036
EURUSD,20040803,025100,1.2035,1.2035,1.2033,1.2033
EURUSD,20040803,025200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,025300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040803,025400,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,025500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,025600,1.2032,1.2034,1.2032,1.2032
EURUSD,20040803,025700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,025800,1.2030,1.2030,1.2029,1.2030
EURUSD,20040803,025900,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,030000,1.2031,1.2031,1.2030,1.2031
EURUSD,20040803,030100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,030200,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,030300,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,030400,1.2030,1.2031,1.2030,1.2030
EURUSD,20040803,030500,1.2030,1.2031,1.2030,1.2031
EURUSD,20040803,030600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,030700,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,030800,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,030900,1.2032,1.2032,1.2030,1.2030
EURUSD,20040803,031000,1.2029,1.2029,1.2028,1.2028
EURUSD,20040803,031100,1.2027,1.2027,1.2024,1.2024
EURUSD,20040803,031200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,031300,1.2025,1.2026,1.2025,1.2026
EURUSD,20040803,031400,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,031500,1.2025,1.2025,1.2023,1.2023
EURUSD,20040803,031600,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,031700,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,031800,1.2024,1.2024,1.2023,1.2024
EURUSD,20040803,031900,1.2023,1.2024,1.2023,1.2024
EURUSD,20040803,032000,1.2023,1.2024,1.2023,1.2023
EURUSD,20040803,032100,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,032200,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,032300,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,032400,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,032500,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,032600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,032700,1.2021,1.2021,1.2019,1.2019
EURUSD,20040803,032800,1.2018,1.2018,1.2016,1.2016
EURUSD,20040803,032900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,033000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,033100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,033200,1.2013,1.2013,1.2010,1.2010
EURUSD,20040803,033300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040803,033400,1.2013,1.2014,1.2012,1.2013
EURUSD,20040803,033500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,033600,1.2014,1.2014,1.2012,1.2012
EURUSD,20040803,033700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,033800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,033900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,034000,1.2015,1.2015,1.2014,1.2015
EURUSD,20040803,034100,1.2014,1.2015,1.2014,1.2014
EURUSD,20040803,034200,1.2013,1.2014,1.2012,1.2012
EURUSD,20040803,034300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040803,034400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,034500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040803,034600,1.2014,1.2014,1.2013,1.2013
EURUSD,20040803,034700,1.2012,1.2013,1.2012,1.2013
EURUSD,20040803,034800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040803,034900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040803,035000,1.2013,1.2016,1.2013,1.2016
EURUSD,20040803,035100,1.2017,1.2017,1.2014,1.2014
EURUSD,20040803,035200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,035300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,035400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,035500,1.2014,1.2016,1.2014,1.2016
EURUSD,20040803,035600,1.2017,1.2018,1.2017,1.2017
EURUSD,20040803,035700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,035800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,035900,1.2017,1.2019,1.2017,1.2018
EURUSD,20040803,040000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,040100,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,040200,1.2022,1.2024,1.2022,1.2024
EURUSD,20040803,040300,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,040400,1.2023,1.2024,1.2023,1.2024
EURUSD,20040803,040500,1.2024,1.2025,1.2024,1.2025
EURUSD,20040803,040600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,040700,1.2024,1.2024,1.2023,1.2023
EURUSD,20040803,040800,1.2024,1.2024,1.2023,1.2024
EURUSD,20040803,040900,1.2024,1.2026,1.2024,1.2026
EURUSD,20040803,041000,1.2027,1.2028,1.2026,1.2028
EURUSD,20040803,041100,1.2029,1.2031,1.2029,1.2031
EURUSD,20040803,041200,1.2030,1.2030,1.2029,1.2029
EURUSD,20040803,041300,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,041400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040803,041500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040803,041600,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,041700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,041800,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,041900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,042000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,042100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,042200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,042300,1.2034,1.2035,1.2033,1.2035
EURUSD,20040803,042400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040803,042500,1.2034,1.2034,1.2031,1.2031
EURUSD,20040803,042600,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,042700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,042800,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,042900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,043000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,043100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,043200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,043300,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,043400,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,043500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,043600,1.2030,1.2030,1.2030,1.2030
EURUSD,20040803,043700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,043800,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,043900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,044000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,044100,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,044200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,044300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040803,044400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040803,044500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040803,044600,1.2033,1.2033,1.2031,1.2031
EURUSD,20040803,044700,1.2030,1.2030,1.2028,1.2028
EURUSD,20040803,044800,1.2026,1.2028,1.2026,1.2028
EURUSD,20040803,044900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,045000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,045100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,045200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040803,045300,1.2029,1.2029,1.2029,1.2029
EURUSD,20040803,045400,1.2028,1.2029,1.2028,1.2028
EURUSD,20040803,045500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,045600,1.2029,1.2029,1.2029,1.2029
EURUSD,20040803,045700,1.2029,1.2029,1.2029,1.2029
EURUSD,20040803,045800,1.2029,1.2029,1.2028,1.2028
EURUSD,20040803,045900,1.2027,1.2027,1.2026,1.2027
EURUSD,20040803,050000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,050100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,050200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,050300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,050400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,050500,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,050600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,050700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,050800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,050900,1.2027,1.2027,1.2025,1.2025
EURUSD,20040803,051000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,051100,1.2025,1.2025,1.2024,1.2024
EURUSD,20040803,051200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,051300,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,051400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,051500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,051600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,051700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,051800,1.2024,1.2025,1.2024,1.2025
EURUSD,20040803,051900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,052000,1.2026,1.2026,1.2025,1.2025
EURUSD,20040803,052100,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,052200,1.2024,1.2024,1.2023,1.2024
EURUSD,20040803,052300,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,052400,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,052500,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,052600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,052700,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,052800,1.2021,1.2023,1.2021,1.2023
EURUSD,20040803,052900,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,053000,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,053100,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,053200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,053300,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,053400,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,053500,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,053600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,053700,1.2021,1.2021,1.2020,1.2020
EURUSD,20040803,053800,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,053900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,054000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,054100,1.2021,1.2022,1.2021,1.2021
EURUSD,20040803,054200,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,054300,1.2022,1.2025,1.2022,1.2025
EURUSD,20040803,054400,1.2024,1.2024,1.2023,1.2023
EURUSD,20040803,054500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,054600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,054700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,054800,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,054900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,055000,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055100,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055400,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055700,1.2024,1.2026,1.2024,1.2025
EURUSD,20040803,055800,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,055900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,060000,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,060100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,060200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,060300,1.2026,1.2027,1.2026,1.2026
EURUSD,20040803,060400,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,060500,1.2027,1.2027,1.2026,1.2027
EURUSD,20040803,060600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,060700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,060800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,060900,1.2028,1.2028,1.2027,1.2027
EURUSD,20040803,061000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,061100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,061200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,061300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,061400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,061500,1.2026,1.2027,1.2026,1.2027
EURUSD,20040803,061600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,061700,1.2026,1.2027,1.2026,1.2027
EURUSD,20040803,061800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,061900,1.2027,1.2027,1.2027,1.2027
EURUSD,20040803,062000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040803,062100,1.2028,1.2029,1.2028,1.2029
EURUSD,20040803,062200,1.2029,1.2030,1.2029,1.2030
EURUSD,20040803,062300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,062400,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,062500,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,062600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,062700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040803,062800,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,062900,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,063000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040803,063100,1.2031,1.2031,1.2027,1.2027
EURUSD,20040803,063200,1.2026,1.2027,1.2026,1.2026
EURUSD,20040803,063300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040803,063400,1.2026,1.2026,1.2025,1.2025
EURUSD,20040803,063500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040803,063600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,063700,1.2025,1.2025,1.2025,1.2025
EURUSD,20040803,063800,1.2025,1.2025,1.2023,1.2024
EURUSD,20040803,063900,1.2023,1.2023,1.2021,1.2022
EURUSD,20040803,064000,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,064100,1.2023,1.2024,1.2023,1.2024
EURUSD,20040803,064200,1.2025,1.2026,1.2025,1.2026
EURUSD,20040803,064300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,064400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,064500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040803,064600,1.2026,1.2026,1.2024,1.2024
EURUSD,20040803,064700,1.2023,1.2023,1.2021,1.2021
EURUSD,20040803,064800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,064900,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,065000,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,065100,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,065200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,065300,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,065400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,065500,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,065600,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,065700,1.2019,1.2021,1.2019,1.2021
EURUSD,20040803,065800,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,065900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,070000,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,070100,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,070200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,070300,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,070400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,070500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,070600,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,070700,1.2018,1.2018,1.2017,1.2018
EURUSD,20040803,070800,1.2017,1.2018,1.2017,1.2017
EURUSD,20040803,070900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,071000,1.2016,1.2016,1.2012,1.2012
EURUSD,20040803,071100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040803,071200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040803,071300,1.2012,1.2012,1.2011,1.2012
EURUSD,20040803,071400,1.2011,1.2011,1.2009,1.2009
EURUSD,20040803,071500,1.2010,1.2012,1.2010,1.2012
EURUSD,20040803,071600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040803,071700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,071800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,071900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040803,072000,1.2011,1.2012,1.2011,1.2011
EURUSD,20040803,072100,1.2012,1.2013,1.2012,1.2013
EURUSD,20040803,072200,1.2012,1.2012,1.2011,1.2012
EURUSD,20040803,072300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040803,072400,1.2010,1.2011,1.2010,1.2010
EURUSD,20040803,072500,1.2011,1.2011,1.2004,1.2008
EURUSD,20040803,072600,1.2009,1.2011,1.2008,1.2010
EURUSD,20040803,072700,1.2009,1.2009,1.2007,1.2009
EURUSD,20040803,072800,1.2010,1.2010,1.2009,1.2009
EURUSD,20040803,072900,1.2010,1.2010,1.2009,1.2009
EURUSD,20040803,073000,1.2010,1.2012,1.2010,1.2012
EURUSD,20040803,073100,1.2011,1.2013,1.2011,1.2013
EURUSD,20040803,073200,1.2014,1.2015,1.2013,1.2013
EURUSD,20040803,073300,1.2012,1.2012,1.2011,1.2012
EURUSD,20040803,073400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040803,073500,1.2010,1.2010,1.2009,1.2009
EURUSD,20040803,073600,1.2008,1.2008,1.2006,1.2006
EURUSD,20040803,073700,1.2005,1.2010,1.2005,1.2010
EURUSD,20040803,073800,1.2009,1.2009,1.2008,1.2008
EURUSD,20040803,073900,1.2007,1.2008,1.2007,1.2008
EURUSD,20040803,074000,1.2007,1.2007,1.2004,1.2005
EURUSD,20040803,074100,1.2004,1.2005,1.2004,1.2005
EURUSD,20040803,074200,1.2006,1.2010,1.2006,1.2010
EURUSD,20040803,074300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040803,074400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040803,074500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040803,074600,1.2011,1.2011,1.2010,1.2011
EURUSD,20040803,074700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040803,074800,1.2010,1.2011,1.2010,1.2011
EURUSD,20040803,074900,1.2010,1.2010,1.2009,1.2009
EURUSD,20040803,075000,1.2008,1.2008,1.2007,1.2008
EURUSD,20040803,075100,1.2009,1.2013,1.2009,1.2013
EURUSD,20040803,075200,1.2012,1.2014,1.2012,1.2013
EURUSD,20040803,075300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040803,075400,1.2016,1.2017,1.2015,1.2015
EURUSD,20040803,075500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,075600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,075700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,075800,1.2016,1.2018,1.2015,1.2015
EURUSD,20040803,075900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,080000,1.2014,1.2014,1.2012,1.2012
EURUSD,20040803,080100,1.2013,1.2013,1.2008,1.2009
EURUSD,20040803,080200,1.2010,1.2010,1.2006,1.2006
EURUSD,20040803,080300,1.2005,1.2005,1.1999,1.1999
EURUSD,20040803,080400,1.2000,1.2002,1.2000,1.2002
EURUSD,20040803,080500,1.2003,1.2007,1.2003,1.2005
EURUSD,20040803,080600,1.2006,1.2006,1.2004,1.2005
EURUSD,20040803,080700,1.2006,1.2010,1.2006,1.2010
EURUSD,20040803,080800,1.2011,1.2012,1.2010,1.2011
EURUSD,20040803,080900,1.2010,1.2010,1.2003,1.2003
EURUSD,20040803,081000,1.2002,1.2003,1.1999,1.1999
EURUSD,20040803,081100,1.2000,1.2004,1.2000,1.2004
EURUSD,20040803,081200,1.2005,1.2005,1.2000,1.2000
EURUSD,20040803,081300,1.1999,1.1999,1.1993,1.1994
EURUSD,20040803,081400,1.1995,1.2003,1.1995,1.2003
EURUSD,20040803,081500,1.2004,1.2006,1.2004,1.2005
EURUSD,20040803,081600,1.2006,1.2011,1.2006,1.2011
EURUSD,20040803,081700,1.2010,1.2010,1.2009,1.2010
EURUSD,20040803,081800,1.2011,1.2017,1.2011,1.2015
EURUSD,20040803,081900,1.2014,1.2014,1.2013,1.2013
EURUSD,20040803,082000,1.2012,1.2013,1.2012,1.2012
EURUSD,20040803,082100,1.2013,1.2013,1.2011,1.2011
EURUSD,20040803,082200,1.2010,1.2012,1.2010,1.2012
EURUSD,20040803,082300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040803,082400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040803,082500,1.2010,1.2011,1.2010,1.2010
EURUSD,20040803,082600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040803,082700,1.2012,1.2012,1.2010,1.2012
EURUSD,20040803,082800,1.2013,1.2015,1.2013,1.2014
EURUSD,20040803,082900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,083000,1.2016,1.2017,1.2015,1.2015
EURUSD,20040803,083100,1.2014,1.2014,1.2007,1.2007
EURUSD,20040803,083200,1.2006,1.2007,1.2004,1.2004
EURUSD,20040803,083300,1.2005,1.2009,1.2005,1.2009
EURUSD,20040803,083400,1.2010,1.2013,1.2010,1.2013
EURUSD,20040803,083500,1.2012,1.2012,1.2010,1.2010
EURUSD,20040803,083600,1.2009,1.2009,1.2004,1.2005
EURUSD,20040803,083700,1.2006,1.2006,1.2001,1.2002
EURUSD,20040803,083800,1.2001,1.2001,1.1999,1.2001
EURUSD,20040803,083900,1.2002,1.2003,1.2001,1.2001
EURUSD,20040803,084000,1.2002,1.2004,1.2002,1.2003
EURUSD,20040803,084100,1.2002,1.2003,1.2001,1.2001
EURUSD,20040803,084200,1.2000,1.2000,1.1998,1.1998
EURUSD,20040803,084300,1.1999,1.2001,1.1999,1.2001
EURUSD,20040803,084400,1.2002,1.2007,1.2001,1.2007
EURUSD,20040803,084500,1.2008,1.2010,1.2008,1.2010
EURUSD,20040803,084600,1.2011,1.2013,1.2011,1.2013
EURUSD,20040803,084700,1.2012,1.2013,1.2012,1.2012
EURUSD,20040803,084800,1.2011,1.2011,1.2010,1.2010
EURUSD,20040803,084900,1.2011,1.2011,1.2008,1.2008
EURUSD,20040803,085000,1.2009,1.2012,1.2009,1.2012
EURUSD,20040803,085100,1.2012,1.2013,1.2012,1.2013
EURUSD,20040803,085200,1.2012,1.2012,1.2010,1.2010
EURUSD,20040803,085300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040803,085400,1.2012,1.2013,1.2011,1.2013
EURUSD,20040803,085500,1.2014,1.2015,1.2014,1.2015
EURUSD,20040803,085600,1.2014,1.2015,1.2014,1.2014
EURUSD,20040803,085700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,085800,1.2015,1.2015,1.2013,1.2014
EURUSD,20040803,085900,1.2015,1.2015,1.2014,1.2015
EURUSD,20040803,090000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040803,090100,1.2012,1.2012,1.2010,1.2010
EURUSD,20040803,090200,1.2009,1.2010,1.2008,1.2010
EURUSD,20040803,090300,1.2009,1.2010,1.2009,1.2010
EURUSD,20040803,090400,1.2009,1.2009,1.2008,1.2008
EURUSD,20040803,090500,1.2007,1.2008,1.2007,1.2008
EURUSD,20040803,090600,1.2009,1.2013,1.2009,1.2013
EURUSD,20040803,090700,1.2014,1.2018,1.2014,1.2018
EURUSD,20040803,090800,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,090900,1.2015,1.2017,1.2015,1.2017
EURUSD,20040803,091000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,091100,1.2014,1.2015,1.2013,1.2014
EURUSD,20040803,091200,1.2015,1.2015,1.2013,1.2013
EURUSD,20040803,091300,1.2012,1.2013,1.2012,1.2013
EURUSD,20040803,091400,1.2014,1.2016,1.2014,1.2016
EURUSD,20040803,091500,1.2015,1.2018,1.2015,1.2017
EURUSD,20040803,091600,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,091700,1.2020,1.2022,1.2020,1.2021
EURUSD,20040803,091800,1.2020,1.2024,1.2020,1.2024
EURUSD,20040803,091900,1.2025,1.2026,1.2024,1.2024
EURUSD,20040803,092000,1.2023,1.2024,1.2022,1.2024
EURUSD,20040803,092100,1.2025,1.2025,1.2023,1.2023
EURUSD,20040803,092200,1.2023,1.2023,1.2021,1.2021
EURUSD,20040803,092300,1.2020,1.2020,1.2018,1.2018
EURUSD,20040803,092400,1.2017,1.2017,1.2016,1.2017
EURUSD,20040803,092500,1.2016,1.2016,1.2015,1.2016
EURUSD,20040803,092600,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,092700,1.2013,1.2013,1.2012,1.2012
EURUSD,20040803,092800,1.2013,1.2014,1.2012,1.2014
EURUSD,20040803,092900,1.2015,1.2016,1.2014,1.2016
EURUSD,20040803,093000,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,093100,1.2015,1.2016,1.2014,1.2014
EURUSD,20040803,093200,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,093300,1.2013,1.2014,1.2013,1.2013
EURUSD,20040803,093400,1.2014,1.2014,1.2013,1.2013
EURUSD,20040803,093500,1.2014,1.2015,1.2014,1.2015
EURUSD,20040803,093600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,093700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,093800,1.2016,1.2018,1.2016,1.2018
EURUSD,20040803,093900,1.2019,1.2021,1.2019,1.2021
EURUSD,20040803,094000,1.2021,1.2021,1.2020,1.2021
EURUSD,20040803,094100,1.2022,1.2024,1.2022,1.2024
EURUSD,20040803,094200,1.2025,1.2025,1.2022,1.2022
EURUSD,20040803,094300,1.2023,1.2023,1.2022,1.2023
EURUSD,20040803,094400,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,094500,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,094600,1.2021,1.2021,1.2020,1.2021
EURUSD,20040803,094700,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,094800,1.2019,1.2021,1.2019,1.2020
EURUSD,20040803,094900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040803,095000,1.2022,1.2024,1.2022,1.2023
EURUSD,20040803,095100,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,095200,1.2022,1.2023,1.2021,1.2023
EURUSD,20040803,095300,1.2024,1.2024,1.2023,1.2024
EURUSD,20040803,095400,1.2023,1.2023,1.2023,1.2023
EURUSD,20040803,095500,1.2024,1.2024,1.2022,1.2022
EURUSD,20040803,095600,1.2021,1.2021,1.2019,1.2019
EURUSD,20040803,095700,1.2020,1.2020,1.2017,1.2017
EURUSD,20040803,095800,1.2016,1.2016,1.2014,1.2014
EURUSD,20040803,095900,1.2015,1.2016,1.2015,1.2015
EURUSD,20040803,100000,1.2016,1.2017,1.2016,1.2016
EURUSD,20040803,100100,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,100200,1.2017,1.2017,1.2015,1.2015
EURUSD,20040803,100300,1.2014,1.2016,1.2014,1.2015
EURUSD,20040803,100400,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,100500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,100600,1.2014,1.2015,1.2014,1.2015
EURUSD,20040803,100700,1.2014,1.2015,1.2014,1.2014
EURUSD,20040803,100800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,100900,1.2014,1.2014,1.2013,1.2014
EURUSD,20040803,101000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,101100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,101200,1.2015,1.2017,1.2015,1.2017
EURUSD,20040803,101300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,101400,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,101500,1.2020,1.2020,1.2019,1.2020
EURUSD,20040803,101600,1.2021,1.2025,1.2021,1.2025
EURUSD,20040803,101700,1.2024,1.2024,1.2021,1.2021
EURUSD,20040803,101800,1.2022,1.2024,1.2022,1.2023
EURUSD,20040803,101900,1.2024,1.2025,1.2023,1.2023
EURUSD,20040803,102000,1.2022,1.2023,1.2022,1.2023
EURUSD,20040803,102100,1.2022,1.2022,1.2022,1.2022
EURUSD,20040803,102200,1.2022,1.2022,1.2019,1.2019
EURUSD,20040803,102300,1.2020,1.2021,1.2019,1.2021
EURUSD,20040803,102400,1.2021,1.2021,1.2020,1.2020
EURUSD,20040803,102500,1.2019,1.2020,1.2018,1.2019
EURUSD,20040803,102600,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,102700,1.2018,1.2018,1.2016,1.2017
EURUSD,20040803,102800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,102900,1.2015,1.2016,1.2014,1.2016
EURUSD,20040803,103000,1.2015,1.2017,1.2014,1.2017
EURUSD,20040803,103100,1.2018,1.2020,1.2018,1.2020
EURUSD,20040803,103200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,103300,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,103400,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,103500,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,103600,1.2016,1.2016,1.2013,1.2013
EURUSD,20040803,103700,1.2014,1.2015,1.2014,1.2015
EURUSD,20040803,103800,1.2014,1.2014,1.2013,1.2014
EURUSD,20040803,103900,1.2015,1.2017,1.2015,1.2017
EURUSD,20040803,104000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,104100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040803,104200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,104300,1.2014,1.2016,1.2014,1.2016
EURUSD,20040803,104400,1.2016,1.2016,1.2014,1.2014
EURUSD,20040803,104500,1.2013,1.2016,1.2012,1.2016
EURUSD,20040803,104600,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,104700,1.2017,1.2019,1.2016,1.2018
EURUSD,20040803,104800,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,104900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,105000,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,105100,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,105200,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,105300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,105400,1.2015,1.2017,1.2015,1.2016
EURUSD,20040803,105500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,105600,1.2017,1.2018,1.2016,1.2018
EURUSD,20040803,105700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040803,105800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,105900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,110000,1.2015,1.2017,1.2015,1.2017
EURUSD,20040803,110100,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,110200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,110300,1.2015,1.2015,1.2014,1.2015
EURUSD,20040803,110400,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,110500,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,110600,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,110700,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,110800,1.2019,1.2021,1.2019,1.2021
EURUSD,20040803,110900,1.2022,1.2023,1.2022,1.2023
EURUSD,20040803,111000,1.2022,1.2023,1.2019,1.2020
EURUSD,20040803,111100,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,111200,1.2018,1.2018,1.2017,1.2018
EURUSD,20040803,111300,1.2018,1.2018,1.2017,1.2018
EURUSD,20040803,111400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,111500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,111600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,111700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,111800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,111900,1.2015,1.2015,1.2014,1.2015
EURUSD,20040803,112000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,112100,1.2014,1.2017,1.2014,1.2017
EURUSD,20040803,112200,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,112300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,112400,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,112500,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,112600,1.2017,1.2019,1.2017,1.2019
EURUSD,20040803,112700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,112800,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,112900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,113000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,113100,1.2016,1.2018,1.2016,1.2018
EURUSD,20040803,113200,1.2017,1.2019,1.2017,1.2019
EURUSD,20040803,113300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,113400,1.2019,1.2019,1.2017,1.2018
EURUSD,20040803,113600,1.2018,1.2018,1.2017,1.2018
EURUSD,20040803,113700,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,113800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,113900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,114000,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,114100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,114200,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,114300,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,114400,1.2021,1.2021,1.2019,1.2020
EURUSD,20040803,114500,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,114600,1.2021,1.2021,1.2020,1.2020
EURUSD,20040803,114700,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,114800,1.2020,1.2020,1.2019,1.2020
EURUSD,20040803,114900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,115000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,115100,1.2020,1.2020,1.2019,1.2020
EURUSD,20040803,115200,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,115300,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,115400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,115500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,115600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,115700,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,115800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,115900,1.2018,1.2019,1.2018,1.2018
EURUSD,20040803,120000,1.2019,1.2020,1.2019,1.2020
EURUSD,20040803,120100,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,120200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,120300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,120400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,120500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,120600,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,120700,1.2020,1.2023,1.2020,1.2023
EURUSD,20040803,120800,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,120900,1.2022,1.2023,1.2022,1.2022
EURUSD,20040803,121000,1.2021,1.2022,1.2019,1.2019
EURUSD,20040803,121100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,121200,1.2018,1.2018,1.2015,1.2015
EURUSD,20040803,121300,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,121400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,121500,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,121600,1.2017,1.2018,1.2015,1.2015
EURUSD,20040803,121700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,121800,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,121900,1.2016,1.2020,1.2016,1.2020
EURUSD,20040803,122000,1.2019,1.2020,1.2018,1.2019
EURUSD,20040803,122100,1.2018,1.2021,1.2017,1.2021
EURUSD,20040803,122200,1.2022,1.2022,1.2021,1.2021
EURUSD,20040803,122300,1.2021,1.2022,1.2020,1.2020
EURUSD,20040803,122400,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,122500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,122600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,122700,1.2020,1.2021,1.2020,1.2020
EURUSD,20040803,122800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,122900,1.2018,1.2020,1.2018,1.2019
EURUSD,20040803,123000,1.2020,1.2020,1.2020,1.2020
EURUSD,20040803,123100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,123200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,123300,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,123400,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,123500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,123600,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,123700,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,123800,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,123900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,124000,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,124100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,124200,1.2016,1.2017,1.2016,1.2016
EURUSD,20040803,124300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,124400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,124500,1.2017,1.2019,1.2017,1.2019
EURUSD,20040803,124600,1.2020,1.2021,1.2020,1.2021
EURUSD,20040803,124700,1.2022,1.2022,1.2020,1.2020
EURUSD,20040803,124800,1.2019,1.2019,1.2017,1.2018
EURUSD,20040803,124900,1.2017,1.2018,1.2017,1.2017
EURUSD,20040803,125000,1.2018,1.2019,1.2018,1.2018
EURUSD,20040803,125100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,125200,1.2020,1.2020,1.2018,1.2019
EURUSD,20040803,125300,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,125400,1.2018,1.2019,1.2018,1.2018
EURUSD,20040803,125500,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,125600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040803,125700,1.2019,1.2019,1.2017,1.2017
EURUSD,20040803,125800,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,125900,1.2016,1.2016,1.2015,1.2016
EURUSD,20040803,130000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040803,130100,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,130200,1.2015,1.2017,1.2015,1.2017
EURUSD,20040803,130300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,130400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,130500,1.2017,1.2018,1.2017,1.2017
EURUSD,20040803,130600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,130700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,130800,1.2018,1.2018,1.2017,1.2018
EURUSD,20040803,130900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,131000,1.2017,1.2017,1.2016,1.2017
EURUSD,20040803,131100,1.2016,1.2017,1.2016,1.2016
EURUSD,20040803,131200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,131300,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,131400,1.2016,1.2016,1.2012,1.2013
EURUSD,20040803,131500,1.2012,1.2013,1.2012,1.2013
EURUSD,20040803,131600,1.2012,1.2012,1.2011,1.2011
EURUSD,20040803,131700,1.2011,1.2012,1.2011,1.2012
EURUSD,20040803,131800,1.2011,1.2012,1.2010,1.2010
EURUSD,20040803,131900,1.2009,1.2010,1.2008,1.2010
EURUSD,20040803,132000,1.2010,1.2010,1.2009,1.2009
EURUSD,20040803,132100,1.2008,1.2010,1.2008,1.2010
EURUSD,20040803,132200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040803,132300,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,132400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040803,132500,1.2014,1.2016,1.2014,1.2015
EURUSD,20040803,132600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,132700,1.2017,1.2017,1.2014,1.2015
EURUSD,20040803,132800,1.2014,1.2014,1.2012,1.2013
EURUSD,20040803,132900,1.2014,1.2015,1.2014,1.2014
EURUSD,20040803,133000,1.2015,1.2017,1.2014,1.2017
EURUSD,20040803,133100,1.2018,1.2019,1.2017,1.2018
EURUSD,20040803,133200,1.2017,1.2020,1.2017,1.2019
EURUSD,20040803,133300,1.2020,1.2021,1.2019,1.2021
EURUSD,20040803,133400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040803,133500,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,133600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,133700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040803,133800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,133900,1.2016,1.2017,1.2016,1.2016
EURUSD,20040803,134000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,134100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040803,134200,1.2014,1.2016,1.2014,1.2015
EURUSD,20040803,134300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,134400,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,134500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040803,134600,1.2016,1.2016,1.2015,1.2015
EURUSD,20040803,134700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,134800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,134900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040803,135000,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,135100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040803,135200,1.2013,1.2014,1.2013,1.2013
EURUSD,20040803,135300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040803,135400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040803,135500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,135600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040803,135700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040803,135800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040803,135900,1.2014,1.2016,1.2014,1.2015
EURUSD,20040803,140000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,140100,1.2018,1.2019,1.2017,1.2017
EURUSD,20040803,140200,1.2018,1.2018,1.2016,1.2016
EURUSD,20040803,140300,1.2015,1.2016,1.2014,1.2016
EURUSD,20040803,140400,1.2014,1.2016,1.2014,1.2016
EURUSD,20040803,140500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,140600,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,140700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040803,140800,1.2016,1.2017,1.2016,1.2017
EURUSD,20040803,140900,1.2018,1.2019,1.2017,1.2018
EURUSD,20040803,141000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040803,141100,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,141200,1.2018,1.2019,1.2018,1.2019
EURUSD,20040803,141300,1.2020,1.2020,1.2018,1.2018
EURUSD,20040803,141400,1.2017,1.2019,1.2017,1.2019
EURUSD,20040803,141500,1.2020,1.2021,1.2020,1.2020
EURUSD,20040803,141600,1.2021,1.2022,1.2020,1.2022
EURUSD,20040803,141700,1.2021,1.2023,1.2021,1.2022
EURUSD,20040803,141800,1.2021,1.2022,1.2021,1.2021
EURUSD,20040803,141900,1.2020,1.2021,1.2019,1.2020
EURUSD,20040803,142000,1.2021,1.2021,1.2020,1.2020
EURUSD,20040803,142100,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,142200,1.2018,1.2019,1.2017,1.2017
EURUSD,20040803,142300,1.2018,1.2018,1.2017,1.2017
EURUSD,20040803,142400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040803,142500,1.2017,1.2018,1.2017,1.2018
EURUSD,20040803,142600,1.2019,1.2020,1.2019,1.2019
EURUSD,20040803,142700,1.2020,1.2023,1.2020,1.2022
EURUSD,20040803,142800,1.2023,1.2023,1.2021,1.2022
EURUSD,20040803,142900,1.2023,1.2030,1.2023,1.2027
EURUSD,20040803,143000,1.2026,1.2026,1.2023,1.2024
EURUSD,20040803,143100,1.2025,1.2040,1.2025,1.2040
EURUSD,20040803,143200,1.2041,1.2041,1.2038,1.2038
EURUSD,20040803,143300,1.2039,1.2040,1.2033,1.2033
EURUSD,20040803,143400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040803,143500,1.2033,1.2033,1.2027,1.2027
EURUSD,20040803,143600,1.2026,1.2026,1.2020,1.2021
EURUSD,20040803,143700,1.2022,1.2024,1.2022,1.2024
EURUSD,20040803,143800,1.2023,1.2023,1.2021,1.2021
EURUSD,20040803,143900,1.2022,1.2024,1.2022,1.2024
EURUSD,20040803,144000,1.2023,1.2026,1.2023,1.2026
EURUSD,20040803,144100,1.2027,1.2027,1.2026,1.2026
EURUSD,20040803,144200,1.2027,1.2028,1.2027,1.2027
EURUSD,20040803,144300,1.2026,1.2028,1.2026,1.2027
EURUSD,20040803,144400,1.2028,1.2030,1.2026,1.2030
EURUSD,20040803,144500,1.2031,1.2037,1.2031,1.2037
EURUSD,20040803,144600,1.2036,1.2038,1.2035,1.2038
EURUSD,20040803,144700,1.2037,1.2037,1.2036,1.2036
EURUSD,20040803,144800,1.2035,1.2040,1.2035,1.2040
EURUSD,20040803,144900,1.2039,1.2039,1.2038,1.2038
EURUSD,20040803,145000,1.2037,1.2037,1.2034,1.2035
EURUSD,20040803,145100,1.2034,1.2035,1.2031,1.2031
EURUSD,20040803,145200,1.2030,1.2032,1.2029,1.2029
EURUSD,20040803,145300,1.2030,1.2031,1.2029,1.2031
EURUSD,20040803,145400,1.2030,1.2030,1.2027,1.2027
EURUSD,20040803,145500,1.2026,1.2026,1.2025,1.2025
EURUSD,20040803,145600,1.2025,1.2025,1.2023,1.2023
EURUSD,20040803,145700,1.2022,1.2023,1.2022,1.2023
EURUSD,20040803,145800,1.2022,1.2023,1.2022,1.2023
EURUSD,20040803,145900,1.2024,1.2027,1.2024,1.2027
EURUSD,20040803,150000,1.2028,1.2030,1.2028,1.2029
EURUSD,20040803,150100,1.2028,1.2028,1.2025,1.2025
EURUSD,20040803,150200,1.2026,1.2030,1.2026,1.2030
EURUSD,20040803,150300,1.2031,1.2033,1.2031,1.2031
EURUSD,20040803,150400,1.2030,1.2030,1.2029,1.2030
EURUSD,20040803,150500,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,150600,1.2031,1.2031,1.2029,1.2030
EURUSD,20040803,150700,1.2031,1.2033,1.2031,1.2032
EURUSD,20040803,150800,1.2031,1.2033,1.2031,1.2033
EURUSD,20040803,150900,1.2034,1.2035,1.2034,1.2035
EURUSD,20040803,151000,1.2036,1.2036,1.2035,1.2035
EURUSD,20040803,151100,1.2034,1.2034,1.2032,1.2032
EURUSD,20040803,151200,1.2033,1.2033,1.2031,1.2031
EURUSD,20040803,151300,1.2030,1.2030,1.2029,1.2030
EURUSD,20040803,151400,1.2029,1.2029,1.2029,1.2029
EURUSD,20040803,151500,1.2030,1.2032,1.2030,1.2032
EURUSD,20040803,151600,1.2033,1.2033,1.2028,1.2029
EURUSD,20040803,151700,1.2028,1.2028,1.2027,1.2028
EURUSD,20040803,151800,1.2027,1.2030,1.2027,1.2030
EURUSD,20040803,151900,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,152000,1.2033,1.2033,1.2032,1.2033
EURUSD,20040803,152100,1.2034,1.2035,1.2034,1.2035
EURUSD,20040803,152200,1.2034,1.2034,1.2032,1.2032
EURUSD,20040803,152300,1.2031,1.2031,1.2029,1.2029
EURUSD,20040803,152400,1.2030,1.2033,1.2030,1.2033
EURUSD,20040803,152500,1.2032,1.2032,1.2031,1.2031
EURUSD,20040803,152600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040803,152700,1.2033,1.2035,1.2032,1.2034
EURUSD,20040803,152800,1.2035,1.2037,1.2034,1.2037
EURUSD,20040803,152900,1.2036,1.2038,1.2035,1.2038
EURUSD,20040803,153000,1.2039,1.2048,1.2039,1.2046
EURUSD,20040803,153100,1.2045,1.2048,1.2045,1.2048
EURUSD,20040803,153200,1.2049,1.2052,1.2048,1.2048
EURUSD,20040803,153300,1.2047,1.2048,1.2047,1.2048
EURUSD,20040803,153400,1.2047,1.2048,1.2045,1.2045
EURUSD,20040803,153500,1.2044,1.2045,1.2044,1.2045
EURUSD,20040803,153600,1.2044,1.2044,1.2042,1.2042
EURUSD,20040803,153700,1.2043,1.2043,1.2042,1.2042
EURUSD,20040803,153800,1.2043,1.2043,1.2042,1.2042
EURUSD,20040803,153900,1.2042,1.2045,1.2042,1.2045
EURUSD,20040803,154000,1.2046,1.2048,1.2046,1.2048
EURUSD,20040803,154100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,154200,1.2050,1.2050,1.2047,1.2047
EURUSD,20040803,154300,1.2046,1.2048,1.2046,1.2048
EURUSD,20040803,154400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040803,154500,1.2047,1.2048,1.2046,1.2047
EURUSD,20040803,154600,1.2048,1.2053,1.2048,1.2053
EURUSD,20040803,154700,1.2052,1.2053,1.2050,1.2053
EURUSD,20040803,154800,1.2052,1.2052,1.2051,1.2051
EURUSD,20040803,154900,1.2052,1.2053,1.2050,1.2050
EURUSD,20040803,155000,1.2049,1.2052,1.2049,1.2051
EURUSD,20040803,155100,1.2052,1.2052,1.2049,1.2049
EURUSD,20040803,155200,1.2050,1.2051,1.2048,1.2048
EURUSD,20040803,155300,1.2049,1.2057,1.2049,1.2057
EURUSD,20040803,155400,1.2056,1.2056,1.2054,1.2055
EURUSD,20040803,155500,1.2054,1.2055,1.2053,1.2055
EURUSD,20040803,155600,1.2056,1.2058,1.2055,1.2058
EURUSD,20040803,155700,1.2059,1.2064,1.2059,1.2063
EURUSD,20040803,155800,1.2062,1.2064,1.2062,1.2064
EURUSD,20040803,155900,1.2063,1.2066,1.2063,1.2064
EURUSD,20040803,160000,1.2063,1.2063,1.2060,1.2060
EURUSD,20040803,160100,1.2061,1.2062,1.2061,1.2061
EURUSD,20040803,160200,1.2062,1.2063,1.2062,1.2062
EURUSD,20040803,160300,1.2061,1.2061,1.2059,1.2060
EURUSD,20040803,160400,1.2059,1.2062,1.2059,1.2061
EURUSD,20040803,160500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040803,160600,1.2058,1.2058,1.2057,1.2058
EURUSD,20040803,160700,1.2059,1.2062,1.2058,1.2062
EURUSD,20040803,160800,1.2063,1.2064,1.2063,1.2064
EURUSD,20040803,160900,1.2065,1.2070,1.2065,1.2070
EURUSD,20040803,161000,1.2071,1.2071,1.2069,1.2069
EURUSD,20040803,161100,1.2068,1.2068,1.2065,1.2065
EURUSD,20040803,161200,1.2064,1.2064,1.2062,1.2062
EURUSD,20040803,161300,1.2063,1.2065,1.2062,1.2065
EURUSD,20040803,161400,1.2066,1.2066,1.2063,1.2063
EURUSD,20040803,161500,1.2062,1.2064,1.2062,1.2064
EURUSD,20040803,161600,1.2065,1.2065,1.2062,1.2062
EURUSD,20040803,161700,1.2063,1.2071,1.2062,1.2071
EURUSD,20040803,161800,1.2070,1.2070,1.2069,1.2069
EURUSD,20040803,161900,1.2070,1.2070,1.2069,1.2069
EURUSD,20040803,162000,1.2069,1.2069,1.2068,1.2069
EURUSD,20040803,162100,1.2068,1.2068,1.2066,1.2067
EURUSD,20040803,162200,1.2068,1.2069,1.2067,1.2068
EURUSD,20040803,162300,1.2069,1.2069,1.2066,1.2066
EURUSD,20040803,162400,1.2065,1.2065,1.2064,1.2064
EURUSD,20040803,162500,1.2063,1.2064,1.2062,1.2064
EURUSD,20040803,162600,1.2065,1.2067,1.2064,1.2067
EURUSD,20040803,162700,1.2066,1.2066,1.2062,1.2062
EURUSD,20040803,162800,1.2063,1.2065,1.2062,1.2063
EURUSD,20040803,162900,1.2064,1.2065,1.2063,1.2065
EURUSD,20040803,163000,1.2064,1.2065,1.2063,1.2065
EURUSD,20040803,163100,1.2066,1.2069,1.2066,1.2068
EURUSD,20040803,163200,1.2069,1.2069,1.2068,1.2069
EURUSD,20040803,163300,1.2068,1.2069,1.2063,1.2063
EURUSD,20040803,163400,1.2062,1.2063,1.2062,1.2063
EURUSD,20040803,163500,1.2064,1.2064,1.2062,1.2062
EURUSD,20040803,163600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040803,163700,1.2064,1.2066,1.2064,1.2065
EURUSD,20040803,163800,1.2064,1.2065,1.2063,1.2064
EURUSD,20040803,163900,1.2063,1.2063,1.2062,1.2062
EURUSD,20040803,164000,1.2063,1.2063,1.2060,1.2061
EURUSD,20040803,164100,1.2062,1.2062,1.2060,1.2060
EURUSD,20040803,164200,1.2061,1.2062,1.2061,1.2062
EURUSD,20040803,164300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040803,164400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040803,164500,1.2061,1.2064,1.2061,1.2063
EURUSD,20040803,164600,1.2064,1.2066,1.2064,1.2066
EURUSD,20040803,164700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040803,164800,1.2068,1.2070,1.2068,1.2070
EURUSD,20040803,164900,1.2069,1.2073,1.2069,1.2072
EURUSD,20040803,165000,1.2071,1.2071,1.2067,1.2067
EURUSD,20040803,165100,1.2066,1.2066,1.2065,1.2066
EURUSD,20040803,165200,1.2067,1.2068,1.2065,1.2065
EURUSD,20040803,165300,1.2064,1.2065,1.2064,1.2064
EURUSD,20040803,165400,1.2065,1.2065,1.2062,1.2063
EURUSD,20040803,165500,1.2064,1.2067,1.2064,1.2067
EURUSD,20040803,165600,1.2068,1.2069,1.2067,1.2067
EURUSD,20040803,165700,1.2066,1.2067,1.2063,1.2063
EURUSD,20040803,165800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040803,165900,1.2060,1.2061,1.2060,1.2060
EURUSD,20040803,170000,1.2061,1.2061,1.2058,1.2058
EURUSD,20040803,170100,1.2059,1.2059,1.2058,1.2059
EURUSD,20040803,170200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040803,170300,1.2060,1.2061,1.2060,1.2060
EURUSD,20040803,170400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040803,170500,1.2059,1.2060,1.2058,1.2058
EURUSD,20040803,170600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040803,170700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,170800,1.2055,1.2056,1.2053,1.2053
EURUSD,20040803,170900,1.2052,1.2052,1.2051,1.2052
EURUSD,20040803,171000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,171100,1.2053,1.2053,1.2052,1.2052
EURUSD,20040803,171200,1.2052,1.2052,1.2051,1.2052
EURUSD,20040803,171300,1.2053,1.2053,1.2052,1.2053
EURUSD,20040803,171400,1.2054,1.2055,1.2054,1.2054
EURUSD,20040803,171500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,171600,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,171700,1.2054,1.2054,1.2051,1.2051
EURUSD,20040803,171800,1.2050,1.2053,1.2050,1.2052
EURUSD,20040803,171900,1.2053,1.2054,1.2053,1.2053
EURUSD,20040803,172000,1.2052,1.2053,1.2052,1.2052
EURUSD,20040803,172100,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,172200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,172300,1.2054,1.2055,1.2054,1.2054
EURUSD,20040803,172400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040803,172500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040803,172600,1.2053,1.2055,1.2053,1.2055
EURUSD,20040803,172700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,172800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,172900,1.2056,1.2057,1.2056,1.2056
EURUSD,20040803,173000,1.2055,1.2056,1.2055,1.2055
EURUSD,20040803,173100,1.2056,1.2056,1.2054,1.2055
EURUSD,20040803,173200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040803,173300,1.2058,1.2058,1.2056,1.2056
EURUSD,20040803,173400,1.2057,1.2058,1.2057,1.2058
EURUSD,20040803,173500,1.2057,1.2058,1.2057,1.2058
EURUSD,20040803,173600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040803,173700,1.2059,1.2061,1.2059,1.2059
EURUSD,20040803,173800,1.2058,1.2059,1.2057,1.2057
EURUSD,20040803,173900,1.2056,1.2056,1.2055,1.2056
EURUSD,20040803,174000,1.2057,1.2060,1.2057,1.2060
EURUSD,20040803,174100,1.2061,1.2061,1.2059,1.2060
EURUSD,20040803,174200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040803,174300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040803,174400,1.2059,1.2059,1.2056,1.2058
EURUSD,20040803,174500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040803,174600,1.2057,1.2059,1.2057,1.2057
EURUSD,20040803,174700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,174800,1.2056,1.2056,1.2054,1.2056
EURUSD,20040803,174900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,175000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,175100,1.2057,1.2057,1.2056,1.2057
EURUSD,20040803,175200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,175300,1.2054,1.2055,1.2054,1.2054
EURUSD,20040803,175400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040803,175500,1.2053,1.2053,1.2052,1.2053
EURUSD,20040803,175600,1.2052,1.2052,1.2049,1.2049
EURUSD,20040803,175700,1.2048,1.2049,1.2047,1.2047
EURUSD,20040803,175800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,175900,1.2049,1.2049,1.2048,1.2049
EURUSD,20040803,180000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,180100,1.2050,1.2050,1.2049,1.2050
EURUSD,20040803,180200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,180300,1.2049,1.2052,1.2049,1.2052
EURUSD,20040803,180400,1.2053,1.2053,1.2052,1.2052
EURUSD,20040803,180500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,180600,1.2052,1.2052,1.2051,1.2051
EURUSD,20040803,180700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,180800,1.2052,1.2053,1.2052,1.2052
EURUSD,20040803,180900,1.2053,1.2054,1.2052,1.2052
EURUSD,20040803,181000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040803,181100,1.2053,1.2054,1.2053,1.2053
EURUSD,20040803,181200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,181300,1.2053,1.2053,1.2049,1.2049
EURUSD,20040803,181400,1.2048,1.2048,1.2047,1.2047
EURUSD,20040803,181500,1.2048,1.2048,1.2047,1.2048
EURUSD,20040803,181600,1.2047,1.2049,1.2045,1.2049
EURUSD,20040803,181700,1.2050,1.2050,1.2049,1.2049
EURUSD,20040803,181800,1.2050,1.2050,1.2048,1.2049
EURUSD,20040803,181900,1.2048,1.2049,1.2048,1.2049
EURUSD,20040803,182000,1.2049,1.2051,1.2049,1.2049
EURUSD,20040803,182100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040803,182200,1.2049,1.2051,1.2049,1.2050
EURUSD,20040803,182300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,182400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040803,182500,1.2051,1.2053,1.2051,1.2053
EURUSD,20040803,182600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,182700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040803,182800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,182900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,183000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,183100,1.2056,1.2056,1.2054,1.2055
EURUSD,20040803,183200,1.2056,1.2057,1.2056,1.2056
EURUSD,20040803,183300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,183400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,183500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,183600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,183700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,183800,1.2055,1.2056,1.2055,1.2055
EURUSD,20040803,183900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040803,184000,1.2056,1.2056,1.2054,1.2054
EURUSD,20040803,184100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,184200,1.2055,1.2055,1.2054,1.2054
EURUSD,20040803,184300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,184400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,184500,1.2054,1.2054,1.2052,1.2052
EURUSD,20040803,184600,1.2053,1.2053,1.2052,1.2053
EURUSD,20040803,184700,1.2054,1.2054,1.2053,1.2054
EURUSD,20040803,184800,1.2053,1.2054,1.2053,1.2054
EURUSD,20040803,184900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,185000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,185100,1.2054,1.2056,1.2054,1.2055
EURUSD,20040803,185200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040803,185300,1.2055,1.2055,1.2052,1.2053
EURUSD,20040803,185400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,185500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,185600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,185700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,185800,1.2054,1.2055,1.2054,1.2054
EURUSD,20040803,185900,1.2053,1.2055,1.2053,1.2055
EURUSD,20040803,190000,1.2055,1.2055,1.2054,1.2055
EURUSD,20040803,190100,1.2054,1.2054,1.2053,1.2054
EURUSD,20040803,190200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,190300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,190400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,190500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,190600,1.2056,1.2056,1.2055,1.2056
EURUSD,20040803,190700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,190800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,190900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,191000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,191100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,191200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,191300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,191400,1.2057,1.2057,1.2055,1.2055
EURUSD,20040803,191500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,191600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040803,191700,1.2055,1.2055,1.2053,1.2054
EURUSD,20040803,191800,1.2055,1.2058,1.2055,1.2058
EURUSD,20040803,191900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,192000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,192100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,192200,1.2055,1.2056,1.2054,1.2055
EURUSD,20040803,192300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,192400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,192500,1.2056,1.2056,1.2055,1.2056
EURUSD,20040803,192600,1.2057,1.2057,1.2055,1.2055
EURUSD,20040803,192700,1.2056,1.2056,1.2055,1.2056
EURUSD,20040803,192800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,192900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,193000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,193100,1.2056,1.2056,1.2055,1.2056
EURUSD,20040803,193200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,193300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,193400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040803,193500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,193600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,193700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,193800,1.2055,1.2056,1.2055,1.2055
EURUSD,20040803,193900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,194000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,194100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,194200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040803,194300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,194400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,194500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040803,194600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040803,194700,1.2059,1.2059,1.2057,1.2057
EURUSD,20040803,194800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,194900,1.2058,1.2058,1.2057,1.2058
EURUSD,20040803,195000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040803,195100,1.2059,1.2059,1.2057,1.2057
EURUSD,20040803,195200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,195300,1.2058,1.2058,1.2057,1.2058
EURUSD,20040803,195400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,195500,1.2057,1.2058,1.2057,1.2057
EURUSD,20040803,195600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040803,195700,1.2057,1.2057,1.2055,1.2056
EURUSD,20040803,195800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,200000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,200100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,200200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,200300,1.2055,1.2056,1.2055,1.2055
EURUSD,20040803,200400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,200500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040803,200600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,200700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040803,200800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,200900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,201000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040803,201100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,201200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,201300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,201400,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,201500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,201600,1.2053,1.2054,1.2053,1.2054
EURUSD,20040803,201700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,201800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,201900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,202000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,202100,1.2053,1.2054,1.2053,1.2054
EURUSD,20040803,202200,1.2053,1.2054,1.2053,1.2053
EURUSD,20040803,202300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,202400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,202500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,202600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,202700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,202800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,202900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,203000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,203100,1.2054,1.2054,1.2052,1.2052
EURUSD,20040803,203200,1.2053,1.2054,1.2052,1.2053
EURUSD,20040803,203300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,203400,1.2054,1.2054,1.2052,1.2052
EURUSD,20040803,203500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,203600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,203700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,203800,1.2051,1.2052,1.2051,1.2051
EURUSD,20040803,203900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,204000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,204100,1.2051,1.2051,1.2050,1.2050
EURUSD,20040803,204200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,204300,1.2050,1.2051,1.2049,1.2050
EURUSD,20040803,204400,1.2049,1.2051,1.2049,1.2051
EURUSD,20040803,204500,1.2051,1.2051,1.2050,1.2051
EURUSD,20040803,204600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,204700,1.2050,1.2051,1.2050,1.2050
EURUSD,20040803,204800,1.2049,1.2050,1.2049,1.2050
EURUSD,20040803,204900,1.2049,1.2049,1.2048,1.2048
EURUSD,20040803,205000,1.2049,1.2049,1.2046,1.2046
EURUSD,20040803,205100,1.2047,1.2048,1.2047,1.2048
EURUSD,20040803,205200,1.2047,1.2049,1.2047,1.2049
EURUSD,20040803,205300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,205400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040803,205500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,205600,1.2049,1.2051,1.2049,1.2050
EURUSD,20040803,205700,1.2049,1.2053,1.2049,1.2053
EURUSD,20040803,205800,1.2052,1.2053,1.2051,1.2051
EURUSD,20040803,205900,1.2050,1.2050,1.2048,1.2049
EURUSD,20040803,210000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040803,210100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040803,210200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,210300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,210400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,210500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,210600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040803,210700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040803,210800,1.2055,1.2055,1.2054,1.2054
EURUSD,20040803,210900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040803,211000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,211100,1.2054,1.2054,1.2053,1.2054
EURUSD,20040803,211200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,211300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,211400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,211500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,211600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040803,211700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,211800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,211900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,212000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,212100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,212200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,212300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,212400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040803,212500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040803,212600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,212700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040803,212800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,212900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,213000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,213100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,213200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,213300,1.2053,1.2053,1.2052,1.2053
EURUSD,20040803,213400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,213500,1.2052,1.2052,1.2050,1.2051
EURUSD,20040803,213600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,213700,1.2051,1.2052,1.2051,1.2051
EURUSD,20040803,213800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,213900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,214000,1.2051,1.2052,1.2051,1.2051
EURUSD,20040803,214100,1.2052,1.2052,1.2051,1.2051
EURUSD,20040803,214200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,214300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,214400,1.2051,1.2051,1.2050,1.2050
EURUSD,20040803,214500,1.2050,1.2050,1.2049,1.2050
EURUSD,20040803,214600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,214700,1.2049,1.2049,1.2048,1.2048
EURUSD,20040803,214800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040803,214900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040803,215000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,215100,1.2047,1.2048,1.2047,1.2047
EURUSD,20040803,215200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040803,215300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040803,215400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040803,215500,1.2048,1.2049,1.2048,1.2049
EURUSD,20040803,215600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,215700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,215800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,215900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,220000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,220100,1.2051,1.2052,1.2051,1.2052
EURUSD,20040803,220200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040803,220300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,220400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,220500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,220600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,220700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,220800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,220900,1.2051,1.2052,1.2051,1.2052
EURUSD,20040803,221000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,221100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,221200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040803,221300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,221400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,221500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,221600,1.2051,1.2052,1.2051,1.2051
EURUSD,20040803,221700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,221800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,221900,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,222000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,222100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,222200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,222300,1.2050,1.2050,1.2049,1.2050
EURUSD,20040803,222400,1.2049,1.2049,1.2048,1.2049
EURUSD,20040803,222500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,222600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,222700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,222800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,222900,1.2049,1.2049,1.2048,1.2049
EURUSD,20040803,223000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040803,223100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,223200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040803,223300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,223400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,223500,1.2051,1.2051,1.2050,1.2050
EURUSD,20040803,223600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,223700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,223800,1.2050,1.2050,1.2049,1.2049
EURUSD,20040803,223900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,224000,1.2049,1.2049,1.2048,1.2049
EURUSD,20040803,224200,1.2049,1.2049,1.2048,1.2049
EURUSD,20040803,224300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,224400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,224500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040803,224600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,224700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,224800,1.2051,1.2053,1.2051,1.2053
EURUSD,20040803,224900,1.2052,1.2053,1.2052,1.2052
EURUSD,20040803,225000,1.2053,1.2053,1.2052,1.2053
EURUSD,20040803,225100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,225200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,225300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,225400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040803,225500,1.2055,1.2055,1.2054,1.2055
EURUSD,20040803,225600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,225700,1.2057,1.2058,1.2057,1.2058
EURUSD,20040803,225800,1.2059,1.2060,1.2057,1.2058
EURUSD,20040803,225900,1.2057,1.2059,1.2056,1.2058
EURUSD,20040803,230000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040803,230100,1.2059,1.2059,1.2057,1.2057
EURUSD,20040803,230200,1.2058,1.2058,1.2057,1.2058
EURUSD,20040803,230300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040803,230400,1.2057,1.2059,1.2057,1.2059
EURUSD,20040803,230500,1.2058,1.2058,1.2057,1.2057
EURUSD,20040803,230600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040803,230700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040803,230800,1.2057,1.2057,1.2056,1.2057
EURUSD,20040803,230900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,231000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,231100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040803,231200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040803,231300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040803,231400,1.2054,1.2056,1.2054,1.2055
EURUSD,20040803,231500,1.2054,1.2055,1.2054,1.2054
EURUSD,20040803,231600,1.2053,1.2053,1.2051,1.2051
EURUSD,20040803,231700,1.2051,1.2051,1.2050,1.2050
EURUSD,20040803,231800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040803,231900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,232000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,232100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,232200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,232300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040803,232400,1.2053,1.2053,1.2051,1.2051
EURUSD,20040803,232500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,232600,1.2051,1.2052,1.2050,1.2052
EURUSD,20040803,232700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040803,232800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,232900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,233000,1.2051,1.2052,1.2051,1.2051
EURUSD,20040803,233100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,233200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,233300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040803,233400,1.2052,1.2052,1.2050,1.2050
EURUSD,20040803,233500,1.2051,1.2051,1.2050,1.2050
EURUSD,20040803,233600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,233700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,233800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,233900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040803,234000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040803,234100,1.2050,1.2051,1.2049,1.2049
EURUSD,20040803,234200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,234300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040803,234400,1.2048,1.2048,1.2046,1.2047
EURUSD,20040803,234500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040803,234600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040803,234700,1.2046,1.2046,1.2045,1.2046
EURUSD,20040803,234800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040803,234900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040803,235000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040803,235100,1.2047,1.2048,1.2047,1.2048
EURUSD,20040803,235200,1.2048,1.2050,1.2048,1.2049
EURUSD,20040803,235300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,235400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,235500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,235600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,235700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,235800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040803,235900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,000000,1.2048,1.2048,1.2048,1.2048
GBPUSD,20040803,000100,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040803,000200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,000300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,000400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,000500,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040803,000600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040803,000700,1.8241,1.8241,1.8232,1.8233
GBPUSD,20040803,000800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040803,000900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040803,001000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040803,001100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040803,001200,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040803,001300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,001400,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040803,001500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,001600,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040803,001700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,001800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,001900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,002000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040803,002100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,002200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,002300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,002400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,002500,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040803,002600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,002700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040803,002800,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040803,002900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,003000,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040803,003100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040803,003200,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040803,003300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040803,003400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,003500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,003600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040803,003700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040803,003800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040803,003900,1.8235,1.8238,1.8235,1.8238
GBPUSD,20040803,004000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,004100,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040803,004200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040803,004300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040803,004400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,004500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,004600,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040803,004700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040803,004800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040803,004900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040803,005000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040803,005100,1.8235,1.8238,1.8235,1.8237
GBPUSD,20040803,005200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,005300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,005400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,005500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,005600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,005700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040803,005800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,005900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040803,010000,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040803,010100,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040803,010200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040803,010300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040803,010400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040803,010500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040803,010600,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040803,010700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040803,010800,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040803,010900,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040803,011000,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040803,011100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040803,011200,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040803,011300,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040803,011400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040803,011500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040803,011600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040803,011700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040803,011800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040803,011900,1.8234,1.8236,1.8234,1.8234
GBPUSD,20040803,012000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040803,012100,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040803,012200,1.8236,1.8242,1.8236,1.8241
GBPUSD,20040803,012300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040803,012400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040803,012500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,012600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,012700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,012800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,012900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,013000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,013100,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040803,013200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,013300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040803,013400,1.8245,1.8247,1.8244,1.8247
GBPUSD,20040803,013500,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040803,013600,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040803,013700,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040803,013800,1.8243,1.8243,1.8240,1.8241
GBPUSD,20040803,013900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,014000,1.8242,1.8249,1.8242,1.8249
GBPUSD,20040803,014100,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040803,014200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,014300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,014400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,014500,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040803,014600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040803,014700,1.8248,1.8251,1.8248,1.8251
GBPUSD,20040803,014800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,014900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,015000,1.8250,1.8252,1.8250,1.8251
GBPUSD,20040803,015100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,015200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,015300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,015400,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040803,015500,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040803,015600,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040803,015700,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040803,015800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040803,015900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040803,020000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040803,020100,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040803,020200,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040803,020300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,020400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040803,020500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,020600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,020700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,020800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,020900,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040803,021000,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040803,021100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,021200,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040803,021300,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040803,021400,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040803,021500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,021600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,021700,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040803,021800,1.8252,1.8254,1.8251,1.8254
GBPUSD,20040803,021900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,022000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,022100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040803,022200,1.8255,1.8255,1.8253,1.8255
GBPUSD,20040803,022300,1.8254,1.8256,1.8253,1.8255
GBPUSD,20040803,022400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,022500,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040803,022600,1.8257,1.8265,1.8256,1.8265
GBPUSD,20040803,022700,1.8266,1.8269,1.8264,1.8267
GBPUSD,20040803,022800,1.8268,1.8271,1.8268,1.8269
GBPUSD,20040803,022900,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040803,023000,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040803,023100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040803,023200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040803,023300,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040803,023400,1.8275,1.8275,1.8270,1.8271
GBPUSD,20040803,023500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040803,023600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040803,023700,1.8272,1.8272,1.8271,1.8272
GBPUSD,20040803,023800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,023900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,024000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040803,024100,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040803,024200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040803,024300,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040803,024400,1.8276,1.8276,1.8273,1.8273
GBPUSD,20040803,024500,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040803,024600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040803,024700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040803,024800,1.8276,1.8277,1.8275,1.8277
GBPUSD,20040803,024900,1.8276,1.8281,1.8276,1.8281
GBPUSD,20040803,025000,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040803,025100,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040803,025200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040803,025300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040803,025400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040803,025500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040803,025600,1.8273,1.8275,1.8273,1.8274
GBPUSD,20040803,025700,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040803,025800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040803,025900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,030000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,030100,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040803,030200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040803,030300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040803,030400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040803,030500,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040803,030600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040803,030700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040803,030800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040803,030900,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040803,031000,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040803,031100,1.8271,1.8271,1.8267,1.8268
GBPUSD,20040803,031200,1.8267,1.8267,1.8264,1.8266
GBPUSD,20040803,031300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040803,031400,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040803,031500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,031600,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040803,031700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,031800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,031900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,032000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,032100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,032200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040803,032300,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040803,032400,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040803,032500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040803,032600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,032700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040803,032800,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040803,032900,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040803,033000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,033100,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040803,033200,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040803,033300,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040803,033400,1.8252,1.8254,1.8252,1.8253
GBPUSD,20040803,033500,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040803,033600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040803,033700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,033800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,033900,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040803,034000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,034100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,034200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,034300,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040803,034400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,034500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,034600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,034700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040803,034800,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,034900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,035000,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040803,035100,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040803,035200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,035300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,035400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,035500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040803,035600,1.8257,1.8257,1.8255,1.8256
GBPUSD,20040803,035700,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040803,035800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,035900,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040803,040000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,040100,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040803,040200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040803,040300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040803,040400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,040500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,040600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,040700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,040800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,040900,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040803,041000,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040803,041100,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040803,041200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,041300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,041400,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040803,041500,1.8271,1.8273,1.8271,1.8271
GBPUSD,20040803,041600,1.8271,1.8273,1.8271,1.8272
GBPUSD,20040803,041700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040803,041800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040803,041900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,042000,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040803,042100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040803,042200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040803,042300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040803,042400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040803,042500,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040803,042600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040803,042700,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040803,042800,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040803,042900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040803,043000,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040803,043100,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040803,043200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040803,043300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040803,043400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040803,043500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040803,043600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040803,043700,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040803,043800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040803,043900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040803,044000,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040803,044100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,044200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,044300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040803,044400,1.8274,1.8277,1.8274,1.8276
GBPUSD,20040803,044500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040803,044600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040803,044700,1.8275,1.8275,1.8271,1.8271
GBPUSD,20040803,044800,1.8270,1.8271,1.8267,1.8269
GBPUSD,20040803,044900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040803,045000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040803,045700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,045900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,050000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,050100,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040803,050200,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040803,050300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040803,050400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,050500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,050600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,050700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,050800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,050900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,051000,1.8268,1.8268,1.8265,1.8266
GBPUSD,20040803,051100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040803,051200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,051300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,051400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,051500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,051600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,051700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,051800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040803,051900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040803,052000,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040803,052100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040803,052200,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040803,052300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040803,052400,1.8265,1.8265,1.8263,1.8264
GBPUSD,20040803,052500,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040803,052600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,052700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,052800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,052900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040803,053100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,053900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040803,054000,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040803,054100,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040803,054200,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040803,054300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040803,054400,1.8266,1.8267,1.8265,1.8266
GBPUSD,20040803,054500,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040803,054600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,054700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,054800,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040803,054900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,055000,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040803,055100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,055200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,055300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,055400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,055500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,055600,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040803,055700,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040803,055800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040803,055900,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040803,060000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,060100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,060200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,060300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040803,060400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040803,060500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040803,060600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040803,060700,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040803,060800,1.8267,1.8269,1.8267,1.8267
GBPUSD,20040803,060900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,061000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,061100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040803,061200,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040803,061300,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040803,061400,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040803,061500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,061600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040803,061700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,061800,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040803,061900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040803,062000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040803,062100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040803,062200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040803,062300,1.8271,1.8273,1.8270,1.8273
GBPUSD,20040803,062400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040803,062500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040803,062600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040803,062700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040803,062800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040803,062900,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040803,063000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040803,063100,1.8275,1.8275,1.8271,1.8271
GBPUSD,20040803,063200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040803,063300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040803,063400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040803,063500,1.8270,1.8270,1.8266,1.8268
GBPUSD,20040803,063600,1.8269,1.8269,1.8265,1.8265
GBPUSD,20040803,063700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,063800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040803,063900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040803,064000,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040803,064100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040803,064200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040803,064300,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040803,064400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,064500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040803,064600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040803,064700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040803,064800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040803,064900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040803,065000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040803,065100,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040803,065200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,065300,1.8255,1.8256,1.8254,1.8255
GBPUSD,20040803,065400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,065500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,065600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,065700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,065800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,065900,1.8257,1.8261,1.8257,1.8260
GBPUSD,20040803,070000,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040803,070100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040803,070200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040803,070300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040803,070400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,070500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,070600,1.8260,1.8261,1.8257,1.8257
GBPUSD,20040803,070700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,070800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,070900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,071000,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040803,071100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,071200,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040803,071300,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040803,071400,1.8253,1.8253,1.8250,1.8251
GBPUSD,20040803,071500,1.8252,1.8253,1.8251,1.8252
GBPUSD,20040803,071600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,071700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,071800,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040803,071900,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040803,072000,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040803,072100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,072200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,072300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,072400,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040803,072500,1.8250,1.8250,1.8245,1.8248
GBPUSD,20040803,072600,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040803,072700,1.8248,1.8248,1.8246,1.8248
GBPUSD,20040803,072800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,072900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,073000,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040803,073100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,073200,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040803,073300,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040803,073400,1.8249,1.8249,1.8246,1.8248
GBPUSD,20040803,073500,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040803,073600,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040803,073700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,073800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,073900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,074000,1.8244,1.8244,1.8241,1.8242
GBPUSD,20040803,074100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,074200,1.8242,1.8245,1.8242,1.8244
GBPUSD,20040803,074300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040803,074400,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040803,074500,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040803,074600,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040803,074700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,074800,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040803,074900,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040803,075000,1.8244,1.8244,1.8241,1.8242
GBPUSD,20040803,075100,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040803,075200,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040803,075300,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040803,075400,1.8246,1.8247,1.8245,1.8246
GBPUSD,20040803,075500,1.8247,1.8251,1.8247,1.8249
GBPUSD,20040803,075600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,075700,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040803,075800,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040803,075900,1.8249,1.8250,1.8248,1.8249
GBPUSD,20040803,080000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,080100,1.8248,1.8248,1.8242,1.8242
GBPUSD,20040803,080200,1.8243,1.8243,1.8235,1.8235
GBPUSD,20040803,080300,1.8236,1.8236,1.8218,1.8218
GBPUSD,20040803,080400,1.8217,1.8221,1.8216,1.8220
GBPUSD,20040803,080500,1.8221,1.8228,1.8221,1.8227
GBPUSD,20040803,080600,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040803,080700,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040803,080800,1.8231,1.8231,1.8226,1.8226
GBPUSD,20040803,080900,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040803,081000,1.8221,1.8221,1.8207,1.8208
GBPUSD,20040803,081100,1.8210,1.8212,1.8207,1.8212
GBPUSD,20040803,081200,1.8213,1.8215,1.8213,1.8213
GBPUSD,20040803,081300,1.8214,1.8214,1.8209,1.8209
GBPUSD,20040803,081400,1.8210,1.8217,1.8209,1.8217
GBPUSD,20040803,081500,1.8218,1.8220,1.8218,1.8218
GBPUSD,20040803,081600,1.8219,1.8220,1.8218,1.8219
GBPUSD,20040803,081700,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040803,081800,1.8221,1.8234,1.8221,1.8234
GBPUSD,20040803,081900,1.8233,1.8233,1.8230,1.8231
GBPUSD,20040803,082000,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040803,082100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040803,082200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040803,082300,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040803,082400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040803,082500,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040803,082600,1.8230,1.8231,1.8228,1.8231
GBPUSD,20040803,082700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040803,082800,1.8233,1.8235,1.8232,1.8235
GBPUSD,20040803,082900,1.8236,1.8238,1.8235,1.8238
GBPUSD,20040803,083000,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040803,083100,1.8241,1.8241,1.8233,1.8233
GBPUSD,20040803,083200,1.8232,1.8233,1.8227,1.8228
GBPUSD,20040803,083300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040803,083400,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040803,083500,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040803,083600,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040803,083700,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040803,083800,1.8221,1.8221,1.8219,1.8220
GBPUSD,20040803,083900,1.8221,1.8223,1.8221,1.8221
GBPUSD,20040803,084000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040803,084100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040803,084200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040803,084300,1.8218,1.8221,1.8217,1.8221
GBPUSD,20040803,084400,1.8220,1.8224,1.8220,1.8224
GBPUSD,20040803,084500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040803,084600,1.8226,1.8230,1.8226,1.8229
GBPUSD,20040803,084700,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040803,084800,1.8227,1.8229,1.8227,1.8228
GBPUSD,20040803,084900,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040803,085000,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040803,085100,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040803,085200,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040803,085300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040803,085400,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040803,085500,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040803,085600,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040803,085700,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040803,085800,1.8232,1.8233,1.8231,1.8231
GBPUSD,20040803,085900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040803,090000,1.8230,1.8230,1.8220,1.8220
GBPUSD,20040803,090100,1.8219,1.8219,1.8214,1.8214
GBPUSD,20040803,090200,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040803,090300,1.8216,1.8218,1.8216,1.8216
GBPUSD,20040803,090400,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040803,090500,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040803,090600,1.8216,1.8221,1.8216,1.8221
GBPUSD,20040803,090700,1.8222,1.8227,1.8222,1.8227
GBPUSD,20040803,090800,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040803,090900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040803,091000,1.8225,1.8226,1.8221,1.8221
GBPUSD,20040803,091100,1.8220,1.8220,1.8215,1.8215
GBPUSD,20040803,091200,1.8216,1.8217,1.8215,1.8216
GBPUSD,20040803,091300,1.8215,1.8216,1.8214,1.8216
GBPUSD,20040803,091400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040803,091500,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040803,091600,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040803,091700,1.8222,1.8224,1.8221,1.8221
GBPUSD,20040803,091800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040803,091900,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040803,092000,1.8225,1.8226,1.8224,1.8226
GBPUSD,20040803,092100,1.8225,1.8225,1.8222,1.8225
GBPUSD,20040803,092200,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040803,092300,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040803,092400,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040803,092500,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040803,092600,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040803,092700,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040803,092800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040803,092900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040803,093000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040803,093100,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040803,093200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040803,093300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040803,093400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040803,093500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040803,093600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040803,093700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040803,093800,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040803,093900,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040803,094000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040803,094100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040803,094200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040803,094300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040803,094400,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040803,094500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040803,094600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040803,094700,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040803,094800,1.8221,1.8224,1.8221,1.8221
GBPUSD,20040803,094900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040803,095000,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040803,095100,1.8217,1.8218,1.8216,1.8217
GBPUSD,20040803,095200,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040803,095300,1.8218,1.8218,1.8209,1.8209
GBPUSD,20040803,095400,1.8210,1.8210,1.8208,1.8209
GBPUSD,20040803,095500,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040803,095600,1.8205,1.8205,1.8197,1.8197
GBPUSD,20040803,095700,1.8198,1.8199,1.8190,1.8190
GBPUSD,20040803,095800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040803,095900,1.8189,1.8195,1.8189,1.8195
GBPUSD,20040803,100000,1.8196,1.8198,1.8196,1.8197
GBPUSD,20040803,100100,1.8198,1.8203,1.8198,1.8203
GBPUSD,20040803,100200,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040803,100300,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040803,100400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040803,100500,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040803,100600,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040803,100700,1.8193,1.8195,1.8193,1.8193
GBPUSD,20040803,100800,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040803,100900,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040803,101000,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040803,101100,1.8188,1.8188,1.8184,1.8185
GBPUSD,20040803,101200,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040803,101300,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040803,101400,1.8190,1.8191,1.8189,1.8191
GBPUSD,20040803,101500,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040803,101600,1.8194,1.8198,1.8194,1.8197
GBPUSD,20040803,101700,1.8196,1.8198,1.8195,1.8195
GBPUSD,20040803,101800,1.8196,1.8200,1.8196,1.8199
GBPUSD,20040803,101900,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040803,102000,1.8199,1.8202,1.8198,1.8202
GBPUSD,20040803,102100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040803,102200,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040803,102300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040803,102400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040803,102500,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040803,102600,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040803,102700,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040803,102800,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040803,102900,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040803,103000,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040803,103100,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040803,103200,1.8204,1.8206,1.8203,1.8203
GBPUSD,20040803,103300,1.8202,1.8202,1.8197,1.8197
GBPUSD,20040803,103400,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040803,103500,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040803,103600,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040803,103700,1.8193,1.8195,1.8193,1.8194
GBPUSD,20040803,103800,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040803,103900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040803,104000,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040803,104100,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040803,104200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040803,104300,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040803,104400,1.8201,1.8202,1.8197,1.8197
GBPUSD,20040803,104500,1.8196,1.8200,1.8196,1.8200
GBPUSD,20040803,104600,1.8201,1.8202,1.8199,1.8200
GBPUSD,20040803,104700,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040803,104800,1.8204,1.8205,1.8202,1.8203
GBPUSD,20040803,104900,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040803,105000,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040803,105100,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040803,105200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040803,105300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040803,105400,1.8197,1.8198,1.8196,1.8197
GBPUSD,20040803,105500,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040803,105600,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040803,105700,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040803,105800,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040803,105900,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040803,110000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040803,110100,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040803,110200,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040803,110300,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040803,110400,1.8191,1.8193,1.8191,1.8193
GBPUSD,20040803,110500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040803,110600,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040803,110700,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040803,110800,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040803,110900,1.8199,1.8200,1.8198,1.8198
GBPUSD,20040803,111000,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040803,111100,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040803,111200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040803,111300,1.8193,1.8195,1.8192,1.8192
GBPUSD,20040803,111400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040803,111500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040803,111600,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040803,111700,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040803,111800,1.8192,1.8192,1.8185,1.8185
GBPUSD,20040803,111900,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040803,112000,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040803,112100,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040803,112200,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040803,112300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040803,112400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040803,112500,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040803,112600,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040803,112700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040803,112800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040803,112900,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040803,113000,1.8198,1.8199,1.8197,1.8198
GBPUSD,20040803,113100,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040803,113200,1.8198,1.8200,1.8197,1.8199
GBPUSD,20040803,113300,1.8200,1.8202,1.8199,1.8201
GBPUSD,20040803,113400,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040803,113500,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040803,113600,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040803,113700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040803,113800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040803,113900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040803,114000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040803,114100,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040803,114200,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040803,114300,1.8198,1.8200,1.8197,1.8200
GBPUSD,20040803,114400,1.8199,1.8201,1.8199,1.8200
GBPUSD,20040803,114500,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040803,114600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040803,114700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040803,114800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040803,114900,1.8199,1.8200,1.8199,1.8200
GBPUSD,20040803,115000,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040803,115100,1.8200,1.8201,1.8199,1.8199
GBPUSD,20040803,115200,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040803,115300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040803,115400,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040803,115500,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040803,115600,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040803,115700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040803,115800,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040803,115900,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040803,120000,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040803,120100,1.8201,1.8201,1.8191,1.8191
GBPUSD,20040803,120200,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040803,120300,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040803,120400,1.8188,1.8188,1.8184,1.8186
GBPUSD,20040803,120500,1.8187,1.8193,1.8187,1.8193
GBPUSD,20040803,120600,1.8194,1.8196,1.8193,1.8193
GBPUSD,20040803,120700,1.8194,1.8195,1.8193,1.8194
GBPUSD,20040803,120800,1.8195,1.8199,1.8195,1.8197
GBPUSD,20040803,120900,1.8198,1.8200,1.8198,1.8198
GBPUSD,20040803,121000,1.8197,1.8197,1.8193,1.8193
GBPUSD,20040803,121100,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040803,121200,1.8188,1.8188,1.8175,1.8177
GBPUSD,20040803,121300,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040803,121400,1.8177,1.8177,1.8171,1.8173
GBPUSD,20040803,121500,1.8172,1.8179,1.8172,1.8177
GBPUSD,20040803,121600,1.8178,1.8178,1.8173,1.8175
GBPUSD,20040803,121700,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040803,121800,1.8179,1.8182,1.8179,1.8181
GBPUSD,20040803,121900,1.8182,1.8183,1.8181,1.8183
GBPUSD,20040803,122000,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040803,122100,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040803,122200,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040803,122300,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040803,122400,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040803,122500,1.8189,1.8190,1.8187,1.8187
GBPUSD,20040803,122600,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040803,122700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040803,122800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040803,122900,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040803,123000,1.8188,1.8188,1.8186,1.8187
GBPUSD,20040803,123100,1.8186,1.8186,1.8182,1.8182
GBPUSD,20040803,123200,1.8183,1.8184,1.8182,1.8184
GBPUSD,20040803,123300,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040803,123400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040803,123500,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040803,123600,1.8182,1.8183,1.8181,1.8182
GBPUSD,20040803,123700,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040803,123800,1.8182,1.8184,1.8182,1.8182
GBPUSD,20040803,123900,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040803,124000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040803,124100,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040803,124200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040803,124300,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040803,124400,1.8180,1.8181,1.8179,1.8180
GBPUSD,20040803,124500,1.8181,1.8185,1.8181,1.8184
GBPUSD,20040803,124600,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040803,124700,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040803,124800,1.8189,1.8189,1.8179,1.8180
GBPUSD,20040803,124900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040803,125000,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040803,125100,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040803,125200,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040803,125300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040803,125400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040803,125500,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040803,125600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040803,125700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040803,125800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040803,125900,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040803,130000,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040803,130100,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040803,130200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040803,130300,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040803,130400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040803,130500,1.8180,1.8181,1.8179,1.8179
GBPUSD,20040803,130600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040803,130700,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040803,130800,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040803,130900,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040803,131000,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040803,131100,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040803,131200,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040803,131300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040803,131400,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040803,131500,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040803,131600,1.8176,1.8177,1.8175,1.8176
GBPUSD,20040803,131700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040803,131800,1.8177,1.8177,1.8174,1.8176
GBPUSD,20040803,131900,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040803,132000,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040803,132100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040803,132200,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040803,132300,1.8177,1.8179,1.8176,1.8179
GBPUSD,20040803,132400,1.8181,1.8183,1.8180,1.8180
GBPUSD,20040803,132500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040803,132600,1.8183,1.8186,1.8183,1.8185
GBPUSD,20040803,132700,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040803,132800,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040803,132900,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040803,133000,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040803,133100,1.8181,1.8182,1.8177,1.8178
GBPUSD,20040803,133200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040803,133300,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040803,133400,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040803,133500,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040803,133600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040803,133700,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040803,133800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040803,133900,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040803,134000,1.8176,1.8176,1.8173,1.8173
GBPUSD,20040803,134100,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040803,134200,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040803,134300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040803,134400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040803,134500,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040803,134600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040803,134700,1.8176,1.8177,1.8175,1.8175
GBPUSD,20040803,134800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040803,134900,1.8177,1.8177,1.8175,1.8175
GBPUSD,20040803,135000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040803,135100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040803,135200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040803,135300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040803,135400,1.8176,1.8177,1.8175,1.8175
GBPUSD,20040803,135500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040803,135600,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040803,135700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040803,135800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040803,135900,1.8175,1.8177,1.8175,1.8175
GBPUSD,20040803,140000,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040803,140100,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040803,140200,1.8181,1.8181,1.8179,1.8179
GBPUSD,20040803,140300,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040803,140400,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040803,140500,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040803,140600,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040803,140700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040803,140800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040803,140900,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040803,141000,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040803,141100,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040803,141200,1.8182,1.8186,1.8182,1.8186
GBPUSD,20040803,141300,1.8185,1.8185,1.8183,1.8184
GBPUSD,20040803,141400,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040803,141500,1.8189,1.8195,1.8189,1.8193
GBPUSD,20040803,141600,1.8194,1.8198,1.8194,1.8198
GBPUSD,20040803,141700,1.8199,1.8200,1.8198,1.8198
GBPUSD,20040803,141800,1.8197,1.8197,1.8195,1.8197
GBPUSD,20040803,141900,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040803,142000,1.8196,1.8197,1.8195,1.8196
GBPUSD,20040803,142100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040803,142200,1.8194,1.8195,1.8193,1.8194
GBPUSD,20040803,142300,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040803,142400,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040803,142500,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040803,142600,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040803,142700,1.8199,1.8204,1.8199,1.8204
GBPUSD,20040803,142800,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040803,142900,1.8206,1.8214,1.8206,1.8212
GBPUSD,20040803,143000,1.8211,1.8211,1.8206,1.8206
GBPUSD,20040803,143100,1.8205,1.8223,1.8205,1.8223
GBPUSD,20040803,143200,1.8224,1.8226,1.8223,1.8223
GBPUSD,20040803,143300,1.8222,1.8224,1.8216,1.8216
GBPUSD,20040803,143400,1.8214,1.8214,1.8211,1.8213
GBPUSD,20040803,143500,1.8212,1.8212,1.8206,1.8206
GBPUSD,20040803,143600,1.8205,1.8205,1.8200,1.8205
GBPUSD,20040803,143700,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040803,143800,1.8207,1.8207,1.8203,1.8203
GBPUSD,20040803,143900,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040803,144000,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040803,144100,1.8212,1.8215,1.8212,1.8214
GBPUSD,20040803,144200,1.8215,1.8215,1.8212,1.8213
GBPUSD,20040803,144300,1.8212,1.8212,1.8210,1.8211
GBPUSD,20040803,144400,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040803,144500,1.8215,1.8220,1.8215,1.8218
GBPUSD,20040803,144600,1.8219,1.8221,1.8217,1.8221
GBPUSD,20040803,144700,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040803,144800,1.8216,1.8218,1.8214,1.8218
GBPUSD,20040803,144900,1.8219,1.8222,1.8218,1.8218
GBPUSD,20040803,145000,1.8217,1.8218,1.8212,1.8212
GBPUSD,20040803,145100,1.8213,1.8213,1.8210,1.8210
GBPUSD,20040803,145200,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040803,145300,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040803,145400,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040803,145500,1.8205,1.8206,1.8204,1.8205
GBPUSD,20040803,145600,1.8206,1.8208,1.8203,1.8203
GBPUSD,20040803,145700,1.8202,1.8203,1.8201,1.8203
GBPUSD,20040803,145800,1.8204,1.8206,1.8203,1.8206
GBPUSD,20040803,145900,1.8205,1.8210,1.8205,1.8210
GBPUSD,20040803,150000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040803,150100,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040803,150200,1.8207,1.8212,1.8207,1.8212
GBPUSD,20040803,150300,1.8213,1.8216,1.8213,1.8214
GBPUSD,20040803,150400,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040803,150500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040803,150600,1.8214,1.8215,1.8213,1.8215
GBPUSD,20040803,150700,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040803,150800,1.8218,1.8220,1.8217,1.8220
GBPUSD,20040803,150900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040803,151000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040803,151100,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040803,151200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040803,151300,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040803,151400,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040803,151500,1.8216,1.8218,1.8215,1.8217
GBPUSD,20040803,151600,1.8218,1.8218,1.8215,1.8215
GBPUSD,20040803,151700,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040803,151800,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040803,151900,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040803,152000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040803,152100,1.8219,1.8222,1.8219,1.8221
GBPUSD,20040803,152200,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040803,152300,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040803,152400,1.8212,1.8215,1.8212,1.8215
GBPUSD,20040803,152500,1.8216,1.8217,1.8213,1.8213
GBPUSD,20040803,152600,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040803,152700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040803,152800,1.8214,1.8215,1.8213,1.8214
GBPUSD,20040803,152900,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040803,153000,1.8218,1.8226,1.8218,1.8225
GBPUSD,20040803,153100,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040803,153200,1.8226,1.8233,1.8226,1.8230
GBPUSD,20040803,153300,1.8229,1.8229,1.8224,1.8226
GBPUSD,20040803,153400,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040803,153500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040803,153600,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040803,153700,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040803,153800,1.8218,1.8219,1.8217,1.8217
GBPUSD,20040803,153900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040803,154000,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040803,154100,1.8223,1.8226,1.8223,1.8226
GBPUSD,20040803,154200,1.8227,1.8227,1.8223,1.8223
GBPUSD,20040803,154300,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040803,154400,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040803,154500,1.8223,1.8224,1.8222,1.8222
GBPUSD,20040803,154600,1.8223,1.8227,1.8223,1.8226
GBPUSD,20040803,154700,1.8225,1.8227,1.8224,1.8227
GBPUSD,20040803,154800,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040803,154900,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040803,155000,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040803,155100,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040803,155200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040803,155300,1.8220,1.8229,1.8220,1.8229
GBPUSD,20040803,155400,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040803,155500,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040803,155600,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040803,155700,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040803,155800,1.8230,1.8232,1.8229,1.8232
GBPUSD,20040803,155900,1.8231,1.8233,1.8229,1.8229
GBPUSD,20040803,160000,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040803,160100,1.8226,1.8226,1.8224,1.8225
GBPUSD,20040803,160200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040803,160300,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040803,160400,1.8220,1.8222,1.8220,1.8220
GBPUSD,20040803,160500,1.8221,1.8223,1.8219,1.8219
GBPUSD,20040803,160600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040803,160700,1.8220,1.8224,1.8220,1.8224
GBPUSD,20040803,160800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040803,160900,1.8228,1.8238,1.8228,1.8238
GBPUSD,20040803,161000,1.8239,1.8241,1.8236,1.8236
GBPUSD,20040803,161100,1.8235,1.8235,1.8231,1.8231
GBPUSD,20040803,161200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040803,161300,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040803,161400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040803,161500,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040803,161600,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040803,161700,1.8228,1.8238,1.8228,1.8238
GBPUSD,20040803,161800,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040803,161900,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040803,162000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040803,162100,1.8235,1.8236,1.8233,1.8236
GBPUSD,20040803,162200,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040803,162300,1.8237,1.8238,1.8234,1.8234
GBPUSD,20040803,162400,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040803,162500,1.8231,1.8232,1.8230,1.8232
GBPUSD,20040803,162600,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040803,162700,1.8235,1.8235,1.8228,1.8228
GBPUSD,20040803,162800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040803,162900,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040803,163000,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040803,163100,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040803,163200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040803,163300,1.8234,1.8234,1.8229,1.8229
GBPUSD,20040803,163400,1.8228,1.8228,1.8224,1.8227
GBPUSD,20040803,163500,1.8228,1.8230,1.8227,1.8227
GBPUSD,20040803,163600,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040803,163700,1.8228,1.8231,1.8228,1.8230
GBPUSD,20040803,163800,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040803,163900,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040803,164000,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040803,164100,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040803,164200,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040803,164300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040803,164400,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040803,164500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040803,164600,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040803,164700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040803,164800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040803,164900,1.8231,1.8233,1.8230,1.8232
GBPUSD,20040803,165000,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040803,165100,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040803,165200,1.8228,1.8230,1.8228,1.8228
GBPUSD,20040803,165300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040803,165400,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040803,165500,1.8230,1.8231,1.8229,1.8231
GBPUSD,20040803,165600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040803,165700,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040803,165800,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040803,165900,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040803,170000,1.8228,1.8229,1.8225,1.8225
GBPUSD,20040803,170100,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040803,170200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040803,170300,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040803,170400,1.8230,1.8230,1.8226,1.8227
GBPUSD,20040803,170500,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040803,170600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040803,170700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040803,170800,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040803,170900,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040803,171000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040803,171100,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040803,171200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040803,171300,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040803,171400,1.8221,1.8222,1.8220,1.8220
GBPUSD,20040803,171500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040803,171600,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040803,171700,1.8222,1.8222,1.8216,1.8216
GBPUSD,20040803,171800,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040803,171900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040803,172000,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040803,172100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040803,172200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040803,172300,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040803,172400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040803,172500,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040803,172600,1.8227,1.8229,1.8226,1.8229
GBPUSD,20040803,172700,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040803,172800,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040803,172900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040803,173000,1.8233,1.8235,1.8232,1.8235
GBPUSD,20040803,173100,1.8236,1.8238,1.8236,1.8236
GBPUSD,20040803,173200,1.8237,1.8241,1.8237,1.8240
GBPUSD,20040803,173300,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040803,173400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040803,173500,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040803,173600,1.8243,1.8248,1.8242,1.8248
GBPUSD,20040803,173700,1.8249,1.8257,1.8249,1.8251
GBPUSD,20040803,173800,1.8250,1.8252,1.8249,1.8249
GBPUSD,20040803,173900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040803,174000,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040803,174100,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040803,174200,1.8251,1.8253,1.8251,1.8251
GBPUSD,20040803,174300,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040803,174400,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040803,174500,1.8253,1.8255,1.8250,1.8250
GBPUSD,20040803,174600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040803,174700,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040803,174800,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040803,174900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,175000,1.8245,1.8246,1.8243,1.8243
GBPUSD,20040803,175100,1.8244,1.8244,1.8242,1.8244
GBPUSD,20040803,175200,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040803,175300,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040803,175400,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040803,175500,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040803,175600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040803,175700,1.8242,1.8242,1.8238,1.8238
GBPUSD,20040803,175800,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040803,175900,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040803,180000,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040803,180100,1.8243,1.8244,1.8242,1.8243
GBPUSD,20040803,180200,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040803,180300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040803,180400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,180500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,180600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040803,180700,1.8246,1.8246,1.8243,1.8243
GBPUSD,20040803,180800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040803,180900,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040803,181000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040803,181100,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040803,181200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040803,181300,1.8242,1.8244,1.8240,1.8243
GBPUSD,20040803,181400,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040803,181500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,181600,1.8243,1.8243,1.8241,1.8243
GBPUSD,20040803,181700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040803,181800,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040803,181900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040803,182000,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040803,182100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040803,182200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040803,182300,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040803,182400,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040803,182500,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040803,182600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040803,182700,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040803,182800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040803,182900,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040803,183000,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040803,183100,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040803,183200,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040803,183300,1.8246,1.8247,1.8245,1.8245
GBPUSD,20040803,183400,1.8244,1.8247,1.8243,1.8247
GBPUSD,20040803,183500,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040803,183600,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040803,183700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,183800,1.8250,1.8252,1.8250,1.8250
GBPUSD,20040803,183900,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040803,184000,1.8254,1.8255,1.8252,1.8253
GBPUSD,20040803,184100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,184200,1.8252,1.8253,1.8250,1.8253
GBPUSD,20040803,184300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040803,184400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040803,184500,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040803,184600,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040803,184700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,184800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,184900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040803,185000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,185100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040803,185200,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040803,185300,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040803,185400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,185500,1.8250,1.8251,1.8249,1.8251
GBPUSD,20040803,185600,1.8252,1.8254,1.8252,1.8253
GBPUSD,20040803,185700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,185800,1.8254,1.8258,1.8253,1.8258
GBPUSD,20040803,185900,1.8259,1.8259,1.8257,1.8259
GBPUSD,20040803,190000,1.8260,1.8261,1.8258,1.8258
GBPUSD,20040803,190100,1.8257,1.8257,1.8252,1.8252
GBPUSD,20040803,190200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040803,190300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040803,190400,1.8251,1.8254,1.8250,1.8253
GBPUSD,20040803,190500,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040803,190600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040803,190700,1.8251,1.8253,1.8251,1.8252
GBPUSD,20040803,190800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,190900,1.8251,1.8255,1.8251,1.8254
GBPUSD,20040803,191000,1.8255,1.8256,1.8254,1.8255
GBPUSD,20040803,191100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,191200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,191300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,191400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,191500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,191600,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040803,191700,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040803,191800,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040803,191900,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040803,192000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,192100,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040803,192200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,192300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,192400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,192500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,192600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040803,192700,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040803,192800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040803,192900,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040803,193000,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040803,193100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,193200,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040803,193300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,193400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,193500,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040803,193600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,193700,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040803,193800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,193900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,194000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,194100,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040803,194200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,194300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040803,194400,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040803,194500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,194600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,194700,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040803,194800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,194900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040803,195000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040803,195100,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040803,195200,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040803,195300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040803,195400,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040803,195500,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040803,195600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040803,195700,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040803,195800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,195900,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040803,200000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,200100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,200200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,200300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040803,200400,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040803,200500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,200600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,200700,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040803,200800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,200900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,201000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040803,201100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040803,201200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,201300,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040803,201400,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040803,201500,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040803,201600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040803,201700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,201800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,201900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,202000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,202100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,202200,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040803,202300,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040803,202400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040803,202500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,202600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,202700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,202800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040803,202900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,203000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,203100,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040803,203300,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040803,203400,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040803,203500,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040803,203600,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040803,203700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,203800,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040803,203900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,204000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,204100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040803,204200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,204300,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040803,204400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040803,204500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,204600,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040803,204700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,204800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040803,204900,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040803,205000,1.8248,1.8248,1.8246,1.8247
GBPUSD,20040803,205100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040803,205200,1.8248,1.8250,1.8247,1.8250
GBPUSD,20040803,205300,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040803,205400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040803,205500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040803,205600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,205700,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040803,205800,1.8250,1.8251,1.8249,1.8249
GBPUSD,20040803,205900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,210000,1.8250,1.8252,1.8250,1.8251
GBPUSD,20040803,210100,1.8252,1.8254,1.8252,1.8253
GBPUSD,20040803,210200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,210300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,210400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,210500,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040803,210600,1.8255,1.8258,1.8255,1.8258
GBPUSD,20040803,210700,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040803,210800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040803,210900,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040803,211000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,211100,1.8258,1.8258,1.8257,1.8258
GBPUSD,20040803,211200,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040803,211300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,211400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,211500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,211600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,211700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,211800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,211900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,212000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,212100,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,212200,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040803,212300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,212400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,212500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,212600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,212700,1.8260,1.8263,1.8260,1.8263
GBPUSD,20040803,212800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040803,212900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040803,213000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040803,213100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040803,213200,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040803,213300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,213400,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040803,213500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,213600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,213700,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040803,213800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,213900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,214000,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040803,214200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,214300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,214400,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040803,214500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040803,214600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040803,214700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040803,214800,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040803,214900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040803,215000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,215100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,215200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,215300,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040803,215400,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,215500,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040803,215600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,215700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,215800,1.8245,1.8249,1.8245,1.8249
GBPUSD,20040803,215900,1.8250,1.8253,1.8250,1.8250
GBPUSD,20040803,220000,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040803,220100,1.8249,1.8251,1.8249,1.8250
GBPUSD,20040803,220200,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040803,220300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040803,220400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040803,220500,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040803,220600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,220700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,220800,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040803,220900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,221000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040803,221100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,221200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040803,221300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,221400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,221500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,221600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040803,221700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040803,221800,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040803,221900,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040803,222000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040803,222100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,222200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,222300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,222400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,222600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,222700,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,222800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,222900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,223000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040803,223100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,223200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,223300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,223400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,223500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,223600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,223700,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040803,223800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,223900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,224000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040803,224100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040803,224200,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040803,224300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040803,224400,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040803,224500,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040803,224600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,224700,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040803,224800,1.8252,1.8255,1.8251,1.8255
GBPUSD,20040803,224900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,225000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,225100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,225200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040803,225300,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040803,225400,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040803,225500,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040803,225600,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040803,225700,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040803,225800,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040803,225900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040803,230000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040803,230100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040803,230200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040803,230300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040803,230400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040803,230500,1.8262,1.8262,1.8258,1.8258
GBPUSD,20040803,230600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040803,230700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040803,230800,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040803,230900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040803,231000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,231100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040803,231200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040803,231300,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040803,231400,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040803,231500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040803,231600,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040803,231700,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040803,231800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,231900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040803,232000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040803,232100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,232200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040803,232300,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,232400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040803,232500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,232600,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040803,232700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,232800,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040803,232900,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040803,233000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040803,233100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040803,233200,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040803,233300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040803,233400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040803,233500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,233600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,233700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,233800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040803,233900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040803,234000,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040803,234100,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040803,234200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040803,234300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040803,234400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,234500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040803,234600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,234700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040803,234800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040803,234900,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040803,235000,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040803,235100,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040803,235200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,235300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,235400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040803,235500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,235600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,235700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040803,235800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040803,235900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,000000,1.8240,1.8240,1.8240,1.8240
USDCHF,20040803,000100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,000200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,000300,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,000400,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,000500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,000600,1.2797,1.2799,1.2797,1.2799
USDCHF,20040803,000700,1.2800,1.2803,1.2800,1.2801
USDCHF,20040803,000800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,000900,1.2800,1.2800,1.2799,1.2799
USDCHF,20040803,001000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040803,001100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,001200,1.2798,1.2798,1.2796,1.2797
USDCHF,20040803,001300,1.2797,1.2798,1.2797,1.2798
USDCHF,20040803,001400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,001500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,001600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,001700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,001800,1.2796,1.2797,1.2795,1.2795
USDCHF,20040803,001900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,002000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,002100,1.2796,1.2798,1.2796,1.2797
USDCHF,20040803,002200,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,002300,1.2799,1.2799,1.2798,1.2798
USDCHF,20040803,002400,1.2798,1.2798,1.2797,1.2797
USDCHF,20040803,002500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,002600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,002700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,002800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,002900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,003000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,003100,1.2797,1.2798,1.2797,1.2798
USDCHF,20040803,003200,1.2799,1.2800,1.2798,1.2799
USDCHF,20040803,003300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040803,003400,1.2802,1.2802,1.2801,1.2801
USDCHF,20040803,003500,1.2802,1.2803,1.2802,1.2803
USDCHF,20040803,003600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040803,003700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040803,003800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040803,003900,1.2802,1.2802,1.2801,1.2801
USDCHF,20040803,004000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,004100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,004200,1.2801,1.2801,1.2799,1.2799
USDCHF,20040803,004300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,004400,1.2800,1.2801,1.2800,1.2800
USDCHF,20040803,004500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,004600,1.2801,1.2802,1.2801,1.2802
USDCHF,20040803,004700,1.2803,1.2803,1.2801,1.2802
USDCHF,20040803,004800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040803,004900,1.2803,1.2803,1.2802,1.2803
USDCHF,20040803,005000,1.2802,1.2802,1.2800,1.2800
USDCHF,20040803,005100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,005200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040803,005300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,005400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,005500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,005600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,005700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,005800,1.2800,1.2801,1.2800,1.2801
USDCHF,20040803,005900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040803,010000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,010100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,010200,1.2799,1.2800,1.2799,1.2800
USDCHF,20040803,010300,1.2799,1.2800,1.2799,1.2800
USDCHF,20040803,010400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,010500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,010600,1.2800,1.2801,1.2800,1.2801
USDCHF,20040803,010700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,010800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,010900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011500,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,011700,1.2802,1.2802,1.2801,1.2801
USDCHF,20040803,011800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,011900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,012000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,012100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040803,012200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,012300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,012400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,012500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,012600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,012700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,012800,1.2797,1.2797,1.2795,1.2795
USDCHF,20040803,012900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,013000,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,013100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,013200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,013300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,013400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,013500,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,013600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,013700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,013800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,013900,1.2797,1.2797,1.2796,1.2796
USDCHF,20040803,014000,1.2795,1.2795,1.2790,1.2791
USDCHF,20040803,014100,1.2792,1.2793,1.2791,1.2791
USDCHF,20040803,014200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,014300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,014400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,014500,1.2792,1.2793,1.2792,1.2792
USDCHF,20040803,014600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,014700,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,014800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,014900,1.2791,1.2791,1.2790,1.2791
USDCHF,20040803,015000,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,015100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,015200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,015300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,015400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,015500,1.2794,1.2796,1.2794,1.2796
USDCHF,20040803,015600,1.2797,1.2798,1.2797,1.2798
USDCHF,20040803,015700,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,015800,1.2798,1.2798,1.2795,1.2797
USDCHF,20040803,015900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,020000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,020100,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,020200,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,020300,1.2798,1.2798,1.2797,1.2798
USDCHF,20040803,020400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,020500,1.2797,1.2798,1.2797,1.2797
USDCHF,20040803,020600,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,020700,1.2797,1.2798,1.2797,1.2797
USDCHF,20040803,020800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,020900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,021000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,021100,1.2797,1.2797,1.2796,1.2796
USDCHF,20040803,021200,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,021300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,021400,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,021500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,021600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040803,021700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,021800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,021900,1.2795,1.2795,1.2793,1.2793
USDCHF,20040803,022000,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,022100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,022200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,022300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,022400,1.2794,1.2796,1.2794,1.2796
USDCHF,20040803,022500,1.2797,1.2797,1.2795,1.2795
USDCHF,20040803,022600,1.2794,1.2794,1.2789,1.2789
USDCHF,20040803,022700,1.2788,1.2788,1.2786,1.2788
USDCHF,20040803,022800,1.2789,1.2789,1.2787,1.2787
USDCHF,20040803,022900,1.2786,1.2788,1.2786,1.2788
USDCHF,20040803,023000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,023100,1.2787,1.2788,1.2787,1.2788
USDCHF,20040803,023200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,023300,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,023400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,023500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,023600,1.2786,1.2788,1.2786,1.2786
USDCHF,20040803,023700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040803,023800,1.2787,1.2787,1.2786,1.2786
USDCHF,20040803,023900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,024000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,024100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,024200,1.2786,1.2786,1.2785,1.2785
USDCHF,20040803,024300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,024400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,024500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,024600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,024700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,024800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,024900,1.2781,1.2781,1.2780,1.2781
USDCHF,20040803,025000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,025100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,025200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,025300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,025400,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,025500,1.2783,1.2783,1.2782,1.2782
USDCHF,20040803,025600,1.2781,1.2782,1.2781,1.2781
USDCHF,20040803,025700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,025800,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,025900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,030000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,030100,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,030200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,030300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,030400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,030500,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,030600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,030700,1.2784,1.2785,1.2784,1.2784
USDCHF,20040803,030800,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,030900,1.2785,1.2785,1.2784,1.2785
USDCHF,20040803,031000,1.2786,1.2788,1.2786,1.2788
USDCHF,20040803,031100,1.2789,1.2792,1.2789,1.2792
USDCHF,20040803,031200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,031300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,031400,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,031500,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,031600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,031700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,031800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,031900,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,032000,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,032100,1.2793,1.2795,1.2793,1.2795
USDCHF,20040803,032200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,032300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,032400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,032500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,032600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,032700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,032800,1.2798,1.2801,1.2798,1.2801
USDCHF,20040803,032900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,033000,1.2803,1.2804,1.2802,1.2804
USDCHF,20040803,033100,1.2803,1.2804,1.2803,1.2804
USDCHF,20040803,033200,1.2805,1.2811,1.2805,1.2809
USDCHF,20040803,033300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040803,033400,1.2808,1.2808,1.2805,1.2806
USDCHF,20040803,033500,1.2805,1.2805,1.2804,1.2804
USDCHF,20040803,033600,1.2805,1.2806,1.2805,1.2806
USDCHF,20040803,033700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040803,033800,1.2805,1.2805,1.2804,1.2804
USDCHF,20040803,033900,1.2803,1.2803,1.2802,1.2802
USDCHF,20040803,034000,1.2802,1.2804,1.2802,1.2804
USDCHF,20040803,034100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,034200,1.2804,1.2805,1.2804,1.2804
USDCHF,20040803,034300,1.2805,1.2806,1.2805,1.2805
USDCHF,20040803,034400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,034500,1.2804,1.2805,1.2804,1.2804
USDCHF,20040803,034600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,034700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,034800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,034900,1.2804,1.2806,1.2804,1.2806
USDCHF,20040803,035000,1.2807,1.2807,1.2802,1.2803
USDCHF,20040803,035100,1.2804,1.2804,1.2803,1.2804
USDCHF,20040803,035200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,035300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,035400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,035500,1.2803,1.2803,1.2801,1.2801
USDCHF,20040803,035600,1.2800,1.2802,1.2800,1.2802
USDCHF,20040803,035700,1.2801,1.2802,1.2801,1.2801
USDCHF,20040803,035800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,035900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,040000,1.2800,1.2800,1.2799,1.2799
USDCHF,20040803,040100,1.2798,1.2798,1.2797,1.2797
USDCHF,20040803,040200,1.2796,1.2796,1.2794,1.2794
USDCHF,20040803,040300,1.2793,1.2793,1.2792,1.2793
USDCHF,20040803,040400,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,040500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,040600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,040700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,040800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,040900,1.2793,1.2793,1.2790,1.2790
USDCHF,20040803,041000,1.2789,1.2790,1.2788,1.2788
USDCHF,20040803,041100,1.2789,1.2789,1.2786,1.2786
USDCHF,20040803,041200,1.2785,1.2786,1.2785,1.2786
USDCHF,20040803,041300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,041400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,041500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,041600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,041700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,041800,1.2786,1.2786,1.2783,1.2783
USDCHF,20040803,041900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,042000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,042100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,042200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,042300,1.2781,1.2781,1.2779,1.2779
USDCHF,20040803,042400,1.2778,1.2779,1.2777,1.2778
USDCHF,20040803,042500,1.2779,1.2782,1.2779,1.2782
USDCHF,20040803,042600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,042700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,042800,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,042900,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,043000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,043100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,043200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,043300,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,043400,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,043500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,043600,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,043700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,043800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,043900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,044000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,044100,1.2782,1.2782,1.2781,1.2782
USDCHF,20040803,044200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,044300,1.2780,1.2780,1.2778,1.2779
USDCHF,20040803,044400,1.2778,1.2778,1.2776,1.2776
USDCHF,20040803,044500,1.2777,1.2779,1.2777,1.2779
USDCHF,20040803,044600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040803,044700,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,044800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,044900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,045000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,045100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,045200,1.2783,1.2783,1.2781,1.2781
USDCHF,20040803,045300,1.2781,1.2781,1.2780,1.2781
USDCHF,20040803,045400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,045500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,045600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,045700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,045800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,045900,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,050000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,050100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,050200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,050300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,050400,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,050500,1.2784,1.2784,1.2782,1.2782
USDCHF,20040803,050600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040803,050700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,050800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,050900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,051000,1.2785,1.2786,1.2785,1.2786
USDCHF,20040803,051100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,051800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,051900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,052000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,052100,1.2787,1.2788,1.2787,1.2787
USDCHF,20040803,052200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,052300,1.2787,1.2788,1.2787,1.2788
USDCHF,20040803,052400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,052500,1.2789,1.2791,1.2789,1.2791
USDCHF,20040803,052600,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,052700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,052800,1.2789,1.2789,1.2788,1.2788
USDCHF,20040803,052900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,053000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,053100,1.2789,1.2789,1.2788,1.2789
USDCHF,20040803,053200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,053900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,054000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,054100,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,054300,1.2789,1.2789,1.2787,1.2787
USDCHF,20040803,054400,1.2788,1.2788,1.2787,1.2788
USDCHF,20040803,054500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,054600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,054700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,054800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,054900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,055000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,055100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,055200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,055300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,055400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,055500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,055600,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,055700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,055800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,055900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,060000,1.2786,1.2787,1.2786,1.2786
USDCHF,20040803,060100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,060200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,060300,1.2785,1.2785,1.2784,1.2785
USDCHF,20040803,060400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,060500,1.2784,1.2785,1.2784,1.2785
USDCHF,20040803,060600,1.2784,1.2785,1.2784,1.2784
USDCHF,20040803,060700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,060800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,060900,1.2783,1.2785,1.2783,1.2785
USDCHF,20040803,061000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,061100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,061200,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,061300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,061400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040803,061500,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,061600,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,061700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,061800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,061900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,062000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040803,062100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,062200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,062300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,062400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040803,062500,1.2778,1.2778,1.2776,1.2777
USDCHF,20040803,062600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040803,062700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040803,062800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040803,062900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040803,063000,1.2778,1.2778,1.2776,1.2777
USDCHF,20040803,063100,1.2776,1.2780,1.2776,1.2780
USDCHF,20040803,063200,1.2781,1.2782,1.2781,1.2781
USDCHF,20040803,063300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,063400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,063500,1.2783,1.2785,1.2783,1.2784
USDCHF,20040803,063600,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,063700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,063800,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,063900,1.2786,1.2787,1.2786,1.2786
USDCHF,20040803,064000,1.2785,1.2786,1.2784,1.2786
USDCHF,20040803,064100,1.2785,1.2785,1.2783,1.2783
USDCHF,20040803,064200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,064300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,064400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,064500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,064600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,064700,1.2782,1.2785,1.2782,1.2785
USDCHF,20040803,064800,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,064900,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,065000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,065100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040803,065200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040803,065300,1.2789,1.2790,1.2788,1.2788
USDCHF,20040803,065400,1.2787,1.2788,1.2787,1.2788
USDCHF,20040803,065500,1.2787,1.2787,1.2786,1.2786
USDCHF,20040803,065600,1.2787,1.2788,1.2787,1.2787
USDCHF,20040803,065700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,065800,1.2786,1.2787,1.2785,1.2787
USDCHF,20040803,065900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,070000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,070100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,070200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,070300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,070400,1.2788,1.2789,1.2788,1.2789
USDCHF,20040803,070500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,070600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,070700,1.2790,1.2792,1.2790,1.2792
USDCHF,20040803,070800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,070900,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,071000,1.2794,1.2799,1.2794,1.2799
USDCHF,20040803,071100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,071200,1.2798,1.2799,1.2798,1.2799
USDCHF,20040803,071300,1.2799,1.2799,1.2797,1.2797
USDCHF,20040803,071400,1.2798,1.2799,1.2798,1.2799
USDCHF,20040803,071500,1.2798,1.2798,1.2797,1.2798
USDCHF,20040803,071600,1.2799,1.2799,1.2798,1.2799
USDCHF,20040803,071700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040803,071800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,071900,1.2795,1.2797,1.2795,1.2797
USDCHF,20040803,072000,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,072100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,072200,1.2794,1.2795,1.2794,1.2794
USDCHF,20040803,072300,1.2794,1.2795,1.2794,1.2795
USDCHF,20040803,072400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,072500,1.2796,1.2800,1.2796,1.2797
USDCHF,20040803,072600,1.2796,1.2797,1.2795,1.2796
USDCHF,20040803,072700,1.2798,1.2799,1.2797,1.2797
USDCHF,20040803,072800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,072900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,073000,1.2796,1.2796,1.2794,1.2794
USDCHF,20040803,073100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,073200,1.2792,1.2793,1.2791,1.2793
USDCHF,20040803,073300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,073400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040803,073500,1.2796,1.2796,1.2795,1.2796
USDCHF,20040803,073600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,073700,1.2797,1.2797,1.2796,1.2796
USDCHF,20040803,073800,1.2795,1.2797,1.2795,1.2797
USDCHF,20040803,073900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,074000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040803,074100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,074200,1.2798,1.2798,1.2795,1.2795
USDCHF,20040803,074300,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,074400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,074500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,074600,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,074700,1.2797,1.2801,1.2797,1.2801
USDCHF,20040803,074800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,074900,1.2802,1.2808,1.2802,1.2808
USDCHF,20040803,075000,1.2809,1.2811,1.2809,1.2811
USDCHF,20040803,075100,1.2810,1.2810,1.2806,1.2806
USDCHF,20040803,075200,1.2805,1.2805,1.2803,1.2803
USDCHF,20040803,075300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040803,075400,1.2802,1.2802,1.2801,1.2801
USDCHF,20040803,075500,1.2801,1.2802,1.2801,1.2801
USDCHF,20040803,075600,1.2802,1.2802,1.2801,1.2801
USDCHF,20040803,075700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,075800,1.2800,1.2801,1.2799,1.2801
USDCHF,20040803,075900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040803,080000,1.2803,1.2804,1.2803,1.2804
USDCHF,20040803,080100,1.2803,1.2807,1.2803,1.2806
USDCHF,20040803,080200,1.2807,1.2810,1.2807,1.2809
USDCHF,20040803,080300,1.2810,1.2814,1.2810,1.2814
USDCHF,20040803,080400,1.2813,1.2813,1.2811,1.2811
USDCHF,20040803,080500,1.2810,1.2810,1.2806,1.2809
USDCHF,20040803,080600,1.2808,1.2809,1.2808,1.2808
USDCHF,20040803,080700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040803,080800,1.2805,1.2805,1.2803,1.2803
USDCHF,20040803,080900,1.2804,1.2810,1.2804,1.2810
USDCHF,20040803,081000,1.2811,1.2813,1.2809,1.2813
USDCHF,20040803,081100,1.2814,1.2814,1.2809,1.2809
USDCHF,20040803,081200,1.2808,1.2813,1.2808,1.2813
USDCHF,20040803,081300,1.2815,1.2821,1.2815,1.2821
USDCHF,20040803,081400,1.2820,1.2820,1.2811,1.2811
USDCHF,20040803,081500,1.2812,1.2812,1.2809,1.2810
USDCHF,20040803,081600,1.2809,1.2809,1.2804,1.2804
USDCHF,20040803,081700,1.2803,1.2805,1.2803,1.2803
USDCHF,20040803,081800,1.2802,1.2803,1.2796,1.2796
USDCHF,20040803,081900,1.2795,1.2796,1.2794,1.2796
USDCHF,20040803,082000,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,082100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,082200,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,082300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,082400,1.2794,1.2795,1.2793,1.2795
USDCHF,20040803,082500,1.2794,1.2795,1.2794,1.2794
USDCHF,20040803,082600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,082700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,082800,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,082900,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,083000,1.2790,1.2790,1.2789,1.2790
USDCHF,20040803,083100,1.2791,1.2797,1.2790,1.2797
USDCHF,20040803,083200,1.2798,1.2799,1.2797,1.2798
USDCHF,20040803,083300,1.2799,1.2800,1.2796,1.2797
USDCHF,20040803,083400,1.2796,1.2796,1.2794,1.2794
USDCHF,20040803,083500,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,083600,1.2795,1.2801,1.2795,1.2800
USDCHF,20040803,083700,1.2801,1.2805,1.2801,1.2805
USDCHF,20040803,083800,1.2806,1.2808,1.2804,1.2805
USDCHF,20040803,083900,1.2804,1.2806,1.2803,1.2805
USDCHF,20040803,084000,1.2806,1.2807,1.2805,1.2805
USDCHF,20040803,084100,1.2806,1.2807,1.2805,1.2807
USDCHF,20040803,084200,1.2808,1.2809,1.2807,1.2809
USDCHF,20040803,084300,1.2810,1.2810,1.2805,1.2805
USDCHF,20040803,084400,1.2806,1.2806,1.2801,1.2801
USDCHF,20040803,084500,1.2800,1.2800,1.2799,1.2799
USDCHF,20040803,084600,1.2798,1.2798,1.2796,1.2796
USDCHF,20040803,084700,1.2797,1.2797,1.2795,1.2796
USDCHF,20040803,084800,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,084900,1.2796,1.2801,1.2796,1.2800
USDCHF,20040803,085000,1.2799,1.2799,1.2796,1.2796
USDCHF,20040803,085100,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,085200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,085300,1.2796,1.2796,1.2794,1.2794
USDCHF,20040803,085400,1.2793,1.2794,1.2792,1.2793
USDCHF,20040803,085500,1.2792,1.2792,1.2788,1.2789
USDCHF,20040803,085600,1.2790,1.2790,1.2789,1.2790
USDCHF,20040803,085700,1.2789,1.2791,1.2789,1.2791
USDCHF,20040803,085800,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,085900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,090000,1.2791,1.2794,1.2791,1.2794
USDCHF,20040803,090100,1.2795,1.2798,1.2795,1.2798
USDCHF,20040803,090200,1.2799,1.2799,1.2798,1.2798
USDCHF,20040803,090300,1.2797,1.2798,1.2797,1.2798
USDCHF,20040803,090400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040803,090500,1.2800,1.2801,1.2799,1.2799
USDCHF,20040803,090600,1.2800,1.2800,1.2794,1.2794
USDCHF,20040803,090700,1.2795,1.2795,1.2789,1.2790
USDCHF,20040803,090800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,090900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,091000,1.2791,1.2793,1.2791,1.2793
USDCHF,20040803,091100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,091200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,091300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,091400,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,091500,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,091600,1.2790,1.2791,1.2788,1.2788
USDCHF,20040803,091700,1.2787,1.2787,1.2785,1.2786
USDCHF,20040803,091800,1.2785,1.2786,1.2782,1.2782
USDCHF,20040803,091900,1.2781,1.2782,1.2780,1.2782
USDCHF,20040803,092000,1.2783,1.2785,1.2782,1.2782
USDCHF,20040803,092100,1.2781,1.2784,1.2781,1.2784
USDCHF,20040803,092200,1.2783,1.2785,1.2783,1.2785
USDCHF,20040803,092300,1.2786,1.2791,1.2786,1.2791
USDCHF,20040803,092400,1.2792,1.2794,1.2792,1.2794
USDCHF,20040803,092500,1.2795,1.2796,1.2795,1.2795
USDCHF,20040803,092600,1.2796,1.2797,1.2795,1.2797
USDCHF,20040803,092700,1.2798,1.2799,1.2798,1.2799
USDCHF,20040803,092800,1.2799,1.2799,1.2797,1.2797
USDCHF,20040803,092900,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,093000,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,093100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,093200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,093300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,093400,1.2797,1.2798,1.2796,1.2798
USDCHF,20040803,093500,1.2797,1.2797,1.2795,1.2795
USDCHF,20040803,093700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,093800,1.2795,1.2795,1.2793,1.2793
USDCHF,20040803,093900,1.2792,1.2792,1.2788,1.2789
USDCHF,20040803,094000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,094100,1.2787,1.2787,1.2785,1.2785
USDCHF,20040803,094200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,094300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,094400,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,094500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,094600,1.2788,1.2790,1.2788,1.2790
USDCHF,20040803,094700,1.2791,1.2791,1.2789,1.2789
USDCHF,20040803,094800,1.2788,1.2788,1.2784,1.2785
USDCHF,20040803,094900,1.2784,1.2784,1.2782,1.2782
USDCHF,20040803,095000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040803,095100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040803,095200,1.2782,1.2782,1.2780,1.2780
USDCHF,20040803,095300,1.2781,1.2781,1.2780,1.2780
USDCHF,20040803,095400,1.2780,1.2782,1.2780,1.2782
USDCHF,20040803,095500,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,095600,1.2783,1.2786,1.2783,1.2786
USDCHF,20040803,095700,1.2787,1.2790,1.2786,1.2790
USDCHF,20040803,095800,1.2791,1.2793,1.2790,1.2793
USDCHF,20040803,095900,1.2792,1.2792,1.2790,1.2791
USDCHF,20040803,100000,1.2790,1.2791,1.2790,1.2790
USDCHF,20040803,100100,1.2791,1.2791,1.2790,1.2791
USDCHF,20040803,100200,1.2792,1.2793,1.2792,1.2792
USDCHF,20040803,100300,1.2793,1.2793,1.2790,1.2790
USDCHF,20040803,100400,1.2791,1.2792,1.2790,1.2792
USDCHF,20040803,100500,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,100600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,100700,1.2792,1.2793,1.2791,1.2793
USDCHF,20040803,100800,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,100900,1.2794,1.2795,1.2794,1.2795
USDCHF,20040803,101000,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,101100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040803,101200,1.2794,1.2794,1.2792,1.2793
USDCHF,20040803,101300,1.2792,1.2793,1.2787,1.2787
USDCHF,20040803,101400,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,101500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,101600,1.2788,1.2788,1.2784,1.2784
USDCHF,20040803,101700,1.2783,1.2787,1.2783,1.2787
USDCHF,20040803,101800,1.2786,1.2786,1.2784,1.2784
USDCHF,20040803,101900,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,102000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,102100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040803,102200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,102300,1.2788,1.2788,1.2786,1.2786
USDCHF,20040803,102400,1.2787,1.2787,1.2786,1.2787
USDCHF,20040803,102500,1.2788,1.2789,1.2788,1.2789
USDCHF,20040803,102600,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,102700,1.2790,1.2791,1.2790,1.2790
USDCHF,20040803,102800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,102900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,103000,1.2793,1.2794,1.2791,1.2791
USDCHF,20040803,103100,1.2790,1.2791,1.2789,1.2789
USDCHF,20040803,103200,1.2789,1.2789,1.2788,1.2788
USDCHF,20040803,103300,1.2789,1.2789,1.2788,1.2788
USDCHF,20040803,103400,1.2789,1.2789,1.2788,1.2788
USDCHF,20040803,103500,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,103600,1.2791,1.2793,1.2791,1.2793
USDCHF,20040803,103700,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,103800,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,103900,1.2791,1.2791,1.2789,1.2789
USDCHF,20040803,104000,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,104100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,104200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,104300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,104400,1.2790,1.2792,1.2790,1.2792
USDCHF,20040803,104500,1.2793,1.2795,1.2792,1.2792
USDCHF,20040803,104600,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,104700,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,104800,1.2788,1.2789,1.2788,1.2788
USDCHF,20040803,104900,1.2788,1.2789,1.2788,1.2788
USDCHF,20040803,105000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,105100,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,105200,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,105300,1.2789,1.2791,1.2789,1.2791
USDCHF,20040803,105400,1.2792,1.2793,1.2791,1.2791
USDCHF,20040803,105500,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,105600,1.2791,1.2791,1.2790,1.2790
USDCHF,20040803,105700,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,105800,1.2790,1.2792,1.2790,1.2792
USDCHF,20040803,105900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,110000,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,110100,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,110200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,110300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,110400,1.2793,1.2794,1.2793,1.2793
USDCHF,20040803,110500,1.2793,1.2793,1.2791,1.2792
USDCHF,20040803,110600,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,110700,1.2792,1.2793,1.2791,1.2792
USDCHF,20040803,110800,1.2791,1.2791,1.2789,1.2789
USDCHF,20040803,110900,1.2788,1.2789,1.2787,1.2787
USDCHF,20040803,111000,1.2788,1.2790,1.2787,1.2789
USDCHF,20040803,111100,1.2790,1.2793,1.2789,1.2793
USDCHF,20040803,111200,1.2794,1.2794,1.2793,1.2794
USDCHF,20040803,111300,1.2793,1.2793,1.2792,1.2793
USDCHF,20040803,111400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,111500,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,111600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,111700,1.2794,1.2795,1.2794,1.2794
USDCHF,20040803,111800,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,111900,1.2795,1.2796,1.2795,1.2795
USDCHF,20040803,112000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,112100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,112200,1.2793,1.2793,1.2792,1.2793
USDCHF,20040803,112300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,112400,1.2792,1.2792,1.2791,1.2792
USDCHF,20040803,112500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,112600,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,112700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,112800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,112900,1.2794,1.2795,1.2794,1.2794
USDCHF,20040803,113000,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,113100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,113200,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,113300,1.2792,1.2792,1.2790,1.2790
USDCHF,20040803,113400,1.2791,1.2792,1.2790,1.2792
USDCHF,20040803,113500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,113600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,113700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,113800,1.2791,1.2791,1.2789,1.2791
USDCHF,20040803,113900,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,114000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,114100,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,114200,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,114300,1.2790,1.2791,1.2790,1.2790
USDCHF,20040803,114400,1.2789,1.2790,1.2789,1.2789
USDCHF,20040803,114500,1.2788,1.2789,1.2788,1.2789
USDCHF,20040803,114600,1.2788,1.2788,1.2787,1.2788
USDCHF,20040803,114700,1.2787,1.2789,1.2787,1.2789
USDCHF,20040803,114800,1.2788,1.2789,1.2788,1.2788
USDCHF,20040803,114900,1.2788,1.2790,1.2788,1.2790
USDCHF,20040803,115000,1.2790,1.2791,1.2790,1.2790
USDCHF,20040803,115100,1.2791,1.2791,1.2790,1.2790
USDCHF,20040803,115200,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,115300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,115400,1.2793,1.2793,1.2792,1.2793
USDCHF,20040803,115500,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,115600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,115700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,115800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,115900,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,120000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,120100,1.2792,1.2794,1.2792,1.2794
USDCHF,20040803,120200,1.2795,1.2796,1.2795,1.2795
USDCHF,20040803,120300,1.2796,1.2796,1.2795,1.2796
USDCHF,20040803,120400,1.2797,1.2797,1.2796,1.2796
USDCHF,20040803,120500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,120600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,120700,1.2793,1.2793,1.2791,1.2791
USDCHF,20040803,120800,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,120900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,121000,1.2791,1.2793,1.2791,1.2793
USDCHF,20040803,121100,1.2792,1.2793,1.2792,1.2792
USDCHF,20040803,121200,1.2793,1.2797,1.2793,1.2797
USDCHF,20040803,121300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,121400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040803,121500,1.2799,1.2799,1.2796,1.2797
USDCHF,20040803,121600,1.2798,1.2799,1.2797,1.2797
USDCHF,20040803,121700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040803,121800,1.2796,1.2796,1.2794,1.2794
USDCHF,20040803,121900,1.2793,1.2793,1.2790,1.2790
USDCHF,20040803,122000,1.2791,1.2794,1.2791,1.2794
USDCHF,20040803,122100,1.2793,1.2793,1.2791,1.2791
USDCHF,20040803,122200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,122300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,122400,1.2792,1.2792,1.2791,1.2792
USDCHF,20040803,122500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,122600,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,122700,1.2791,1.2791,1.2790,1.2790
USDCHF,20040803,122800,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,122900,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,123000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,123100,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,123200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,123300,1.2790,1.2790,1.2789,1.2790
USDCHF,20040803,123400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,123500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,123600,1.2791,1.2791,1.2790,1.2791
USDCHF,20040803,123700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,123800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,123900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,124000,1.2792,1.2795,1.2792,1.2795
USDCHF,20040803,124100,1.2796,1.2796,1.2795,1.2796
USDCHF,20040803,124200,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,124300,1.2796,1.2796,1.2795,1.2796
USDCHF,20040803,124400,1.2795,1.2796,1.2794,1.2794
USDCHF,20040803,124500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,124600,1.2793,1.2793,1.2791,1.2791
USDCHF,20040803,124700,1.2790,1.2792,1.2790,1.2792
USDCHF,20040803,124800,1.2793,1.2796,1.2793,1.2796
USDCHF,20040803,124900,1.2795,1.2796,1.2794,1.2796
USDCHF,20040803,125000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,125100,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,125200,1.2796,1.2797,1.2796,1.2796
USDCHF,20040803,125300,1.2795,1.2795,1.2794,1.2795
USDCHF,20040803,125400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,125500,1.2796,1.2799,1.2796,1.2799
USDCHF,20040803,125600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,125700,1.2800,1.2800,1.2799,1.2799
USDCHF,20040803,125800,1.2800,1.2803,1.2800,1.2802
USDCHF,20040803,125900,1.2801,1.2802,1.2800,1.2800
USDCHF,20040803,130000,1.2801,1.2802,1.2801,1.2801
USDCHF,20040803,130100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,130200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040803,130300,1.2801,1.2801,1.2799,1.2800
USDCHF,20040803,130400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,130500,1.2801,1.2802,1.2801,1.2801
USDCHF,20040803,130600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,130700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,130800,1.2800,1.2800,1.2799,1.2799
USDCHF,20040803,130900,1.2800,1.2801,1.2800,1.2801
USDCHF,20040803,131000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040803,131100,1.2801,1.2803,1.2801,1.2803
USDCHF,20040803,131200,1.2804,1.2804,1.2803,1.2803
USDCHF,20040803,131300,1.2803,1.2805,1.2803,1.2805
USDCHF,20040803,131400,1.2804,1.2810,1.2804,1.2810
USDCHF,20040803,131500,1.2811,1.2813,1.2811,1.2813
USDCHF,20040803,131600,1.2814,1.2816,1.2814,1.2816
USDCHF,20040803,131700,1.2817,1.2817,1.2816,1.2817
USDCHF,20040803,131800,1.2816,1.2822,1.2815,1.2822
USDCHF,20040803,131900,1.2823,1.2823,1.2822,1.2823
USDCHF,20040803,132000,1.2824,1.2824,1.2823,1.2823
USDCHF,20040803,132100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040803,132200,1.2821,1.2821,1.2820,1.2821
USDCHF,20040803,132300,1.2820,1.2820,1.2817,1.2817
USDCHF,20040803,132400,1.2818,1.2818,1.2817,1.2818
USDCHF,20040803,132500,1.2819,1.2821,1.2818,1.2819
USDCHF,20040803,132600,1.2818,1.2818,1.2814,1.2815
USDCHF,20040803,132700,1.2816,1.2823,1.2816,1.2823
USDCHF,20040803,132800,1.2824,1.2825,1.2824,1.2824
USDCHF,20040803,132900,1.2822,1.2822,1.2821,1.2822
USDCHF,20040803,133000,1.2821,1.2822,1.2819,1.2819
USDCHF,20040803,133100,1.2818,1.2819,1.2817,1.2818
USDCHF,20040803,133200,1.2819,1.2819,1.2816,1.2816
USDCHF,20040803,133300,1.2817,1.2817,1.2815,1.2815
USDCHF,20040803,133400,1.2816,1.2817,1.2815,1.2815
USDCHF,20040803,133500,1.2816,1.2818,1.2816,1.2817
USDCHF,20040803,133600,1.2818,1.2818,1.2817,1.2817
USDCHF,20040803,133700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040803,133800,1.2818,1.2820,1.2818,1.2820
USDCHF,20040803,133900,1.2819,1.2820,1.2819,1.2820
USDCHF,20040803,134000,1.2821,1.2823,1.2821,1.2823
USDCHF,20040803,134100,1.2822,1.2823,1.2822,1.2822
USDCHF,20040803,134200,1.2823,1.2823,1.2821,1.2821
USDCHF,20040803,134300,1.2820,1.2820,1.2820,1.2820
USDCHF,20040803,134400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040803,134500,1.2822,1.2822,1.2821,1.2822
USDCHF,20040803,134600,1.2821,1.2822,1.2821,1.2822
USDCHF,20040803,134700,1.2823,1.2824,1.2823,1.2823
USDCHF,20040803,134800,1.2824,1.2824,1.2823,1.2824
USDCHF,20040803,134900,1.2823,1.2824,1.2823,1.2824
USDCHF,20040803,135000,1.2825,1.2827,1.2825,1.2826
USDCHF,20040803,135100,1.2825,1.2825,1.2822,1.2822
USDCHF,20040803,135200,1.2823,1.2826,1.2823,1.2826
USDCHF,20040803,135300,1.2825,1.2827,1.2825,1.2826
USDCHF,20040803,135400,1.2825,1.2825,1.2824,1.2824
USDCHF,20040803,135500,1.2824,1.2824,1.2824,1.2824
USDCHF,20040803,135600,1.2824,1.2825,1.2824,1.2824
USDCHF,20040803,135700,1.2824,1.2824,1.2824,1.2824
USDCHF,20040803,135800,1.2823,1.2823,1.2822,1.2822
USDCHF,20040803,135900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040803,140000,1.2820,1.2820,1.2818,1.2819
USDCHF,20040803,140100,1.2818,1.2819,1.2818,1.2819
USDCHF,20040803,140200,1.2820,1.2820,1.2819,1.2820
USDCHF,20040803,140300,1.2821,1.2822,1.2821,1.2821
USDCHF,20040803,140400,1.2820,1.2821,1.2820,1.2820
USDCHF,20040803,140500,1.2819,1.2820,1.2819,1.2819
USDCHF,20040803,140600,1.2818,1.2818,1.2817,1.2817
USDCHF,20040803,140700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040803,140800,1.2819,1.2819,1.2818,1.2818
USDCHF,20040803,140900,1.2817,1.2817,1.2817,1.2817
USDCHF,20040803,141000,1.2817,1.2817,1.2817,1.2817
USDCHF,20040803,141100,1.2818,1.2818,1.2817,1.2817
USDCHF,20040803,141200,1.2818,1.2818,1.2816,1.2816
USDCHF,20040803,141300,1.2815,1.2816,1.2815,1.2816
USDCHF,20040803,141400,1.2817,1.2817,1.2814,1.2814
USDCHF,20040803,141500,1.2815,1.2815,1.2815,1.2815
USDCHF,20040803,141600,1.2814,1.2815,1.2814,1.2815
USDCHF,20040803,141700,1.2814,1.2815,1.2814,1.2815
USDCHF,20040803,141800,1.2816,1.2816,1.2815,1.2816
USDCHF,20040803,141900,1.2817,1.2817,1.2816,1.2816
USDCHF,20040803,142000,1.2817,1.2817,1.2815,1.2815
USDCHF,20040803,142100,1.2816,1.2817,1.2816,1.2817
USDCHF,20040803,142200,1.2817,1.2818,1.2817,1.2818
USDCHF,20040803,142300,1.2819,1.2820,1.2819,1.2819
USDCHF,20040803,142400,1.2818,1.2820,1.2818,1.2820
USDCHF,20040803,142500,1.2819,1.2820,1.2817,1.2817
USDCHF,20040803,142600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040803,142700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040803,142800,1.2815,1.2815,1.2814,1.2814
USDCHF,20040803,142900,1.2813,1.2813,1.2807,1.2810
USDCHF,20040803,143000,1.2811,1.2814,1.2811,1.2814
USDCHF,20040803,143100,1.2813,1.2813,1.2796,1.2796
USDCHF,20040803,143200,1.2797,1.2798,1.2794,1.2798
USDCHF,20040803,143300,1.2797,1.2803,1.2796,1.2803
USDCHF,20040803,143400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040803,143500,1.2805,1.2809,1.2805,1.2809
USDCHF,20040803,143600,1.2810,1.2816,1.2810,1.2814
USDCHF,20040803,143700,1.2813,1.2813,1.2811,1.2811
USDCHF,20040803,143800,1.2810,1.2815,1.2810,1.2815
USDCHF,20040803,143900,1.2814,1.2814,1.2810,1.2810
USDCHF,20040803,144000,1.2811,1.2812,1.2809,1.2809
USDCHF,20040803,144100,1.2810,1.2810,1.2807,1.2807
USDCHF,20040803,144200,1.2806,1.2807,1.2806,1.2807
USDCHF,20040803,144300,1.2808,1.2808,1.2807,1.2807
USDCHF,20040803,144400,1.2806,1.2807,1.2803,1.2803
USDCHF,20040803,144500,1.2802,1.2802,1.2794,1.2795
USDCHF,20040803,144600,1.2796,1.2796,1.2792,1.2792
USDCHF,20040803,144700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,144800,1.2793,1.2794,1.2791,1.2791
USDCHF,20040803,144900,1.2790,1.2793,1.2789,1.2793
USDCHF,20040803,145000,1.2794,1.2795,1.2794,1.2795
USDCHF,20040803,145100,1.2796,1.2802,1.2795,1.2802
USDCHF,20040803,145200,1.2803,1.2804,1.2801,1.2804
USDCHF,20040803,145300,1.2803,1.2803,1.2802,1.2802
USDCHF,20040803,145400,1.2801,1.2805,1.2801,1.2804
USDCHF,20040803,145500,1.2805,1.2810,1.2805,1.2810
USDCHF,20040803,145600,1.2811,1.2814,1.2811,1.2814
USDCHF,20040803,145700,1.2813,1.2817,1.2813,1.2815
USDCHF,20040803,145800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040803,145900,1.2813,1.2814,1.2812,1.2812
USDCHF,20040803,150000,1.2811,1.2811,1.2810,1.2811
USDCHF,20040803,150100,1.2812,1.2815,1.2812,1.2814
USDCHF,20040803,150200,1.2813,1.2813,1.2808,1.2809
USDCHF,20040803,150300,1.2808,1.2808,1.2807,1.2808
USDCHF,20040803,150400,1.2809,1.2810,1.2807,1.2808
USDCHF,20040803,150500,1.2807,1.2808,1.2805,1.2808
USDCHF,20040803,150600,1.2807,1.2810,1.2807,1.2808
USDCHF,20040803,150700,1.2807,1.2807,1.2802,1.2802
USDCHF,20040803,150800,1.2803,1.2804,1.2801,1.2801
USDCHF,20040803,150900,1.2800,1.2800,1.2798,1.2798
USDCHF,20040803,151000,1.2797,1.2800,1.2797,1.2800
USDCHF,20040803,151100,1.2801,1.2802,1.2801,1.2801
USDCHF,20040803,151200,1.2802,1.2803,1.2802,1.2803
USDCHF,20040803,151300,1.2804,1.2808,1.2804,1.2807
USDCHF,20040803,151400,1.2806,1.2807,1.2806,1.2806
USDCHF,20040803,151500,1.2805,1.2806,1.2804,1.2804
USDCHF,20040803,151600,1.2805,1.2809,1.2804,1.2808
USDCHF,20040803,151700,1.2809,1.2809,1.2808,1.2808
USDCHF,20040803,151800,1.2809,1.2809,1.2808,1.2808
USDCHF,20040803,151900,1.2807,1.2807,1.2805,1.2805
USDCHF,20040803,152000,1.2804,1.2804,1.2803,1.2803
USDCHF,20040803,152100,1.2802,1.2803,1.2802,1.2802
USDCHF,20040803,152200,1.2803,1.2805,1.2802,1.2805
USDCHF,20040803,152300,1.2804,1.2807,1.2804,1.2807
USDCHF,20040803,152400,1.2808,1.2808,1.2804,1.2804
USDCHF,20040803,152500,1.2803,1.2806,1.2803,1.2806
USDCHF,20040803,152600,1.2806,1.2806,1.2804,1.2804
USDCHF,20040803,152700,1.2803,1.2803,1.2801,1.2801
USDCHF,20040803,152800,1.2802,1.2802,1.2798,1.2799
USDCHF,20040803,152900,1.2800,1.2802,1.2799,1.2799
USDCHF,20040803,153000,1.2798,1.2798,1.2787,1.2789
USDCHF,20040803,153100,1.2790,1.2791,1.2787,1.2788
USDCHF,20040803,153200,1.2787,1.2789,1.2784,1.2789
USDCHF,20040803,153300,1.2790,1.2790,1.2788,1.2788
USDCHF,20040803,153400,1.2787,1.2790,1.2787,1.2790
USDCHF,20040803,153500,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,153600,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,153700,1.2789,1.2790,1.2788,1.2789
USDCHF,20040803,153800,1.2788,1.2789,1.2787,1.2789
USDCHF,20040803,153900,1.2788,1.2788,1.2786,1.2786
USDCHF,20040803,154000,1.2785,1.2785,1.2781,1.2781
USDCHF,20040803,154100,1.2782,1.2782,1.2779,1.2779
USDCHF,20040803,154200,1.2778,1.2781,1.2777,1.2781
USDCHF,20040803,154300,1.2782,1.2783,1.2782,1.2782
USDCHF,20040803,154400,1.2783,1.2784,1.2782,1.2782
USDCHF,20040803,154500,1.2783,1.2783,1.2782,1.2783
USDCHF,20040803,154600,1.2782,1.2782,1.2775,1.2777
USDCHF,20040803,154700,1.2778,1.2780,1.2777,1.2777
USDCHF,20040803,154800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040803,154900,1.2776,1.2778,1.2775,1.2778
USDCHF,20040803,155000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040803,155100,1.2781,1.2783,1.2781,1.2781
USDCHF,20040803,155200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040803,155300,1.2781,1.2781,1.2774,1.2774
USDCHF,20040803,155400,1.2775,1.2779,1.2775,1.2779
USDCHF,20040803,155500,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,155600,1.2778,1.2779,1.2776,1.2776
USDCHF,20040803,155700,1.2775,1.2776,1.2771,1.2771
USDCHF,20040803,155800,1.2772,1.2773,1.2771,1.2773
USDCHF,20040803,155900,1.2772,1.2773,1.2772,1.2773
USDCHF,20040803,160000,1.2774,1.2776,1.2774,1.2776
USDCHF,20040803,160100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040803,160200,1.2777,1.2777,1.2774,1.2775
USDCHF,20040803,160300,1.2776,1.2779,1.2776,1.2779
USDCHF,20040803,160400,1.2778,1.2779,1.2778,1.2778
USDCHF,20040803,160500,1.2779,1.2781,1.2778,1.2781
USDCHF,20040803,160600,1.2782,1.2783,1.2782,1.2782
USDCHF,20040803,160700,1.2781,1.2781,1.2776,1.2776
USDCHF,20040803,160800,1.2775,1.2776,1.2774,1.2774
USDCHF,20040803,160900,1.2773,1.2774,1.2766,1.2766
USDCHF,20040803,161000,1.2765,1.2765,1.2763,1.2765
USDCHF,20040803,161100,1.2766,1.2770,1.2766,1.2770
USDCHF,20040803,161200,1.2771,1.2773,1.2770,1.2772
USDCHF,20040803,161300,1.2773,1.2773,1.2768,1.2768
USDCHF,20040803,161400,1.2769,1.2770,1.2768,1.2770
USDCHF,20040803,161500,1.2771,1.2771,1.2770,1.2770
USDCHF,20040803,161600,1.2769,1.2770,1.2768,1.2770
USDCHF,20040803,161700,1.2769,1.2769,1.2763,1.2763
USDCHF,20040803,161800,1.2764,1.2764,1.2761,1.2762
USDCHF,20040803,161900,1.2761,1.2764,1.2761,1.2764
USDCHF,20040803,162000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040803,162100,1.2766,1.2770,1.2766,1.2769
USDCHF,20040803,162200,1.2768,1.2770,1.2768,1.2768
USDCHF,20040803,162300,1.2767,1.2767,1.2766,1.2767
USDCHF,20040803,162400,1.2768,1.2770,1.2768,1.2770
USDCHF,20040803,162500,1.2771,1.2771,1.2770,1.2770
USDCHF,20040803,162600,1.2769,1.2769,1.2767,1.2767
USDCHF,20040803,162700,1.2766,1.2769,1.2766,1.2768
USDCHF,20040803,162800,1.2767,1.2768,1.2767,1.2768
USDCHF,20040803,162900,1.2769,1.2769,1.2768,1.2768
USDCHF,20040803,163000,1.2767,1.2768,1.2767,1.2768
USDCHF,20040803,163100,1.2767,1.2767,1.2764,1.2764
USDCHF,20040803,163200,1.2763,1.2763,1.2762,1.2763
USDCHF,20040803,163300,1.2764,1.2768,1.2764,1.2768
USDCHF,20040803,163400,1.2769,1.2770,1.2768,1.2768
USDCHF,20040803,163500,1.2767,1.2770,1.2766,1.2770
USDCHF,20040803,163600,1.2769,1.2769,1.2766,1.2766
USDCHF,20040803,163700,1.2767,1.2767,1.2765,1.2766
USDCHF,20040803,163800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040803,163900,1.2767,1.2769,1.2766,1.2769
USDCHF,20040803,164000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040803,164100,1.2770,1.2771,1.2769,1.2771
USDCHF,20040803,164200,1.2772,1.2772,1.2771,1.2772
USDCHF,20040803,164300,1.2771,1.2773,1.2771,1.2773
USDCHF,20040803,164400,1.2772,1.2773,1.2771,1.2773
USDCHF,20040803,164500,1.2772,1.2772,1.2768,1.2769
USDCHF,20040803,164600,1.2768,1.2768,1.2765,1.2765
USDCHF,20040803,164700,1.2764,1.2765,1.2763,1.2763
USDCHF,20040803,164800,1.2762,1.2763,1.2759,1.2759
USDCHF,20040803,164900,1.2758,1.2759,1.2756,1.2757
USDCHF,20040803,165000,1.2758,1.2761,1.2758,1.2761
USDCHF,20040803,165100,1.2762,1.2763,1.2761,1.2762
USDCHF,20040803,165200,1.2761,1.2762,1.2759,1.2762
USDCHF,20040803,165300,1.2763,1.2764,1.2762,1.2763
USDCHF,20040803,165400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040803,165500,1.2764,1.2764,1.2759,1.2759
USDCHF,20040803,165600,1.2760,1.2761,1.2757,1.2758
USDCHF,20040803,165700,1.2759,1.2762,1.2758,1.2762
USDCHF,20040803,165800,1.2763,1.2765,1.2763,1.2765
USDCHF,20040803,165900,1.2766,1.2768,1.2765,1.2767
USDCHF,20040803,170000,1.2766,1.2769,1.2766,1.2769
USDCHF,20040803,170100,1.2768,1.2769,1.2767,1.2767
USDCHF,20040803,170200,1.2766,1.2766,1.2765,1.2766
USDCHF,20040803,170300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040803,170400,1.2766,1.2768,1.2766,1.2767
USDCHF,20040803,170500,1.2768,1.2768,1.2767,1.2768
USDCHF,20040803,170600,1.2768,1.2770,1.2768,1.2769
USDCHF,20040803,170700,1.2770,1.2771,1.2770,1.2771
USDCHF,20040803,170800,1.2772,1.2775,1.2772,1.2775
USDCHF,20040803,170900,1.2776,1.2778,1.2776,1.2777
USDCHF,20040803,171000,1.2776,1.2778,1.2776,1.2778
USDCHF,20040803,171100,1.2777,1.2777,1.2777,1.2777
USDCHF,20040803,171200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040803,171300,1.2777,1.2777,1.2775,1.2775
USDCHF,20040803,171400,1.2774,1.2775,1.2774,1.2774
USDCHF,20040803,171500,1.2775,1.2775,1.2772,1.2773
USDCHF,20040803,171600,1.2772,1.2773,1.2772,1.2772
USDCHF,20040803,171700,1.2773,1.2779,1.2773,1.2779
USDCHF,20040803,171800,1.2780,1.2780,1.2778,1.2778
USDCHF,20040803,171900,1.2777,1.2779,1.2777,1.2777
USDCHF,20040803,172000,1.2779,1.2780,1.2778,1.2780
USDCHF,20040803,172100,1.2779,1.2779,1.2778,1.2778
USDCHF,20040803,172200,1.2779,1.2779,1.2778,1.2778
USDCHF,20040803,172300,1.2777,1.2777,1.2775,1.2776
USDCHF,20040803,172400,1.2777,1.2778,1.2777,1.2778
USDCHF,20040803,172500,1.2779,1.2779,1.2777,1.2777
USDCHF,20040803,172600,1.2777,1.2778,1.2776,1.2777
USDCHF,20040803,172700,1.2776,1.2776,1.2775,1.2775
USDCHF,20040803,172800,1.2776,1.2776,1.2775,1.2775
USDCHF,20040803,172900,1.2774,1.2775,1.2774,1.2775
USDCHF,20040803,173000,1.2776,1.2776,1.2775,1.2775
USDCHF,20040803,173100,1.2774,1.2777,1.2774,1.2777
USDCHF,20040803,173200,1.2776,1.2776,1.2774,1.2774
USDCHF,20040803,173300,1.2773,1.2774,1.2773,1.2774
USDCHF,20040803,173400,1.2773,1.2775,1.2773,1.2774
USDCHF,20040803,173500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040803,173600,1.2774,1.2775,1.2774,1.2774
USDCHF,20040803,173700,1.2773,1.2773,1.2771,1.2773
USDCHF,20040803,173800,1.2774,1.2775,1.2773,1.2775
USDCHF,20040803,173900,1.2776,1.2776,1.2775,1.2775
USDCHF,20040803,174000,1.2775,1.2775,1.2772,1.2772
USDCHF,20040803,174100,1.2771,1.2773,1.2771,1.2773
USDCHF,20040803,174200,1.2772,1.2773,1.2772,1.2773
USDCHF,20040803,174300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040803,174400,1.2774,1.2776,1.2774,1.2774
USDCHF,20040803,174500,1.2773,1.2774,1.2773,1.2774
USDCHF,20040803,174600,1.2775,1.2775,1.2774,1.2775
USDCHF,20040803,174700,1.2776,1.2778,1.2776,1.2778
USDCHF,20040803,174800,1.2777,1.2779,1.2777,1.2778
USDCHF,20040803,174900,1.2777,1.2777,1.2776,1.2777
USDCHF,20040803,175000,1.2778,1.2778,1.2777,1.2777
USDCHF,20040803,175100,1.2776,1.2777,1.2776,1.2777
USDCHF,20040803,175200,1.2778,1.2779,1.2778,1.2779
USDCHF,20040803,175300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040803,175400,1.2779,1.2780,1.2779,1.2780
USDCHF,20040803,175500,1.2779,1.2782,1.2778,1.2782
USDCHF,20040803,175600,1.2783,1.2787,1.2783,1.2787
USDCHF,20040803,175700,1.2788,1.2789,1.2786,1.2787
USDCHF,20040803,175800,1.2788,1.2789,1.2788,1.2789
USDCHF,20040803,175900,1.2789,1.2789,1.2787,1.2787
USDCHF,20040803,180000,1.2786,1.2786,1.2784,1.2785
USDCHF,20040803,180100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,180200,1.2785,1.2787,1.2785,1.2787
USDCHF,20040803,180300,1.2786,1.2786,1.2783,1.2783
USDCHF,20040803,180400,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,180500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,180600,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,180700,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,180800,1.2784,1.2784,1.2783,1.2784
USDCHF,20040803,180900,1.2783,1.2784,1.2783,1.2783
USDCHF,20040803,181000,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,181100,1.2784,1.2784,1.2782,1.2783
USDCHF,20040803,181200,1.2784,1.2784,1.2783,1.2784
USDCHF,20040803,181300,1.2783,1.2786,1.2782,1.2785
USDCHF,20040803,181400,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,181500,1.2786,1.2786,1.2785,1.2785
USDCHF,20040803,181600,1.2784,1.2788,1.2782,1.2782
USDCHF,20040803,181700,1.2781,1.2781,1.2780,1.2781
USDCHF,20040803,181800,1.2780,1.2783,1.2780,1.2781
USDCHF,20040803,181900,1.2782,1.2782,1.2780,1.2781
USDCHF,20040803,182000,1.2782,1.2783,1.2781,1.2783
USDCHF,20040803,182100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,182200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,182300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,182400,1.2782,1.2783,1.2781,1.2781
USDCHF,20040803,182500,1.2780,1.2781,1.2780,1.2780
USDCHF,20040803,182600,1.2779,1.2780,1.2778,1.2779
USDCHF,20040803,182700,1.2778,1.2778,1.2777,1.2777
USDCHF,20040803,182800,1.2777,1.2779,1.2777,1.2779
USDCHF,20040803,182900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,183000,1.2778,1.2779,1.2777,1.2779
USDCHF,20040803,183100,1.2780,1.2780,1.2779,1.2780
USDCHF,20040803,183200,1.2781,1.2781,1.2779,1.2780
USDCHF,20040803,183300,1.2781,1.2782,1.2780,1.2782
USDCHF,20040803,183400,1.2781,1.2783,1.2781,1.2783
USDCHF,20040803,183500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,183600,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,183700,1.2782,1.2782,1.2781,1.2782
USDCHF,20040803,183800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,183900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040803,184000,1.2779,1.2780,1.2779,1.2779
USDCHF,20040803,184100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,184200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040803,184300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,184400,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,184500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040803,184600,1.2779,1.2782,1.2779,1.2780
USDCHF,20040803,184700,1.2781,1.2782,1.2780,1.2782
USDCHF,20040803,184800,1.2781,1.2782,1.2780,1.2780
USDCHF,20040803,184900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,185000,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,185100,1.2781,1.2781,1.2779,1.2779
USDCHF,20040803,185200,1.2778,1.2781,1.2778,1.2780
USDCHF,20040803,185300,1.2779,1.2781,1.2779,1.2781
USDCHF,20040803,185400,1.2782,1.2782,1.2781,1.2782
USDCHF,20040803,185500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,185600,1.2780,1.2782,1.2780,1.2782
USDCHF,20040803,185700,1.2781,1.2783,1.2781,1.2782
USDCHF,20040803,185800,1.2781,1.2781,1.2779,1.2779
USDCHF,20040803,185900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,190000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,190100,1.2779,1.2780,1.2779,1.2780
USDCHF,20040803,190200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,190300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,190400,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,190500,1.2778,1.2779,1.2778,1.2779
USDCHF,20040803,190600,1.2779,1.2780,1.2779,1.2779
USDCHF,20040803,190700,1.2778,1.2779,1.2778,1.2779
USDCHF,20040803,190800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,190900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,191000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,191100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,191200,1.2777,1.2780,1.2777,1.2780
USDCHF,20040803,191300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040803,191400,1.2779,1.2780,1.2779,1.2780
USDCHF,20040803,191500,1.2779,1.2781,1.2779,1.2781
USDCHF,20040803,191600,1.2780,1.2781,1.2779,1.2781
USDCHF,20040803,191700,1.2782,1.2784,1.2782,1.2784
USDCHF,20040803,191800,1.2783,1.2783,1.2780,1.2780
USDCHF,20040803,191900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040803,192000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040803,192100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040803,192200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,192300,1.2781,1.2782,1.2781,1.2782
USDCHF,20040803,192400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,192500,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,192600,1.2781,1.2783,1.2781,1.2783
USDCHF,20040803,192700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,192800,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,192900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040803,193000,1.2787,1.2787,1.2786,1.2787
USDCHF,20040803,193100,1.2786,1.2787,1.2786,1.2786
USDCHF,20040803,193200,1.2785,1.2786,1.2784,1.2786
USDCHF,20040803,193300,1.2785,1.2786,1.2784,1.2784
USDCHF,20040803,193400,1.2783,1.2784,1.2782,1.2784
USDCHF,20040803,193500,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,193600,1.2785,1.2785,1.2783,1.2783
USDCHF,20040803,193700,1.2784,1.2785,1.2782,1.2784
USDCHF,20040803,193800,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,193900,1.2783,1.2785,1.2783,1.2784
USDCHF,20040803,194000,1.2785,1.2785,1.2784,1.2785
USDCHF,20040803,194100,1.2784,1.2785,1.2784,1.2785
USDCHF,20040803,194200,1.2786,1.2786,1.2785,1.2785
USDCHF,20040803,194300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,194400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040803,194500,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,194600,1.2784,1.2784,1.2783,1.2784
USDCHF,20040803,194700,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,194800,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,194900,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,195000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040803,195100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,195200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,195300,1.2782,1.2782,1.2780,1.2780
USDCHF,20040803,195400,1.2781,1.2783,1.2781,1.2783
USDCHF,20040803,195500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,195600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040803,195700,1.2784,1.2786,1.2784,1.2786
USDCHF,20040803,195800,1.2785,1.2785,1.2784,1.2785
USDCHF,20040803,195900,1.2785,1.2785,1.2783,1.2784
USDCHF,20040803,200000,1.2783,1.2784,1.2783,1.2783
USDCHF,20040803,200100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,200200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,200300,1.2783,1.2785,1.2783,1.2784
USDCHF,20040803,200400,1.2785,1.2785,1.2782,1.2783
USDCHF,20040803,200500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,200600,1.2783,1.2785,1.2783,1.2785
USDCHF,20040803,200700,1.2786,1.2786,1.2785,1.2786
USDCHF,20040803,200800,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,200900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,201000,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,201100,1.2783,1.2786,1.2783,1.2784
USDCHF,20040803,201200,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,201300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,201400,1.2786,1.2786,1.2784,1.2784
USDCHF,20040803,201500,1.2785,1.2785,1.2784,1.2784
USDCHF,20040803,201600,1.2784,1.2784,1.2783,1.2783
USDCHF,20040803,201700,1.2782,1.2783,1.2781,1.2782
USDCHF,20040803,201800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,201900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,202000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,202100,1.2783,1.2784,1.2783,1.2783
USDCHF,20040803,202200,1.2784,1.2785,1.2784,1.2784
USDCHF,20040803,202300,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,202400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,202500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,202600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,202700,1.2786,1.2787,1.2786,1.2786
USDCHF,20040803,202800,1.2787,1.2789,1.2787,1.2789
USDCHF,20040803,202900,1.2788,1.2789,1.2788,1.2789
USDCHF,20040803,203000,1.2789,1.2789,1.2788,1.2788
USDCHF,20040803,203100,1.2787,1.2790,1.2786,1.2790
USDCHF,20040803,203200,1.2789,1.2790,1.2789,1.2789
USDCHF,20040803,203300,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,203400,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,203500,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,203600,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,203700,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,203800,1.2790,1.2791,1.2790,1.2790
USDCHF,20040803,203900,1.2791,1.2791,1.2790,1.2791
USDCHF,20040803,204000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,204100,1.2790,1.2791,1.2789,1.2791
USDCHF,20040803,204200,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,204300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,204400,1.2791,1.2792,1.2791,1.2791
USDCHF,20040803,204500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,204600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,204700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,204800,1.2792,1.2792,1.2790,1.2791
USDCHF,20040803,204900,1.2791,1.2793,1.2791,1.2793
USDCHF,20040803,205000,1.2794,1.2800,1.2794,1.2800
USDCHF,20040803,205100,1.2801,1.2801,1.2798,1.2800
USDCHF,20040803,205200,1.2799,1.2799,1.2796,1.2796
USDCHF,20040803,205300,1.2795,1.2796,1.2794,1.2795
USDCHF,20040803,205400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,205500,1.2796,1.2796,1.2795,1.2795
USDCHF,20040803,205600,1.2794,1.2795,1.2794,1.2794
USDCHF,20040803,205700,1.2795,1.2795,1.2791,1.2791
USDCHF,20040803,205800,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,205900,1.2794,1.2797,1.2794,1.2796
USDCHF,20040803,210000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,210100,1.2797,1.2797,1.2796,1.2796
USDCHF,20040803,210200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,210300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,210400,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,210500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,210600,1.2793,1.2793,1.2791,1.2791
USDCHF,20040803,210700,1.2790,1.2790,1.2787,1.2788
USDCHF,20040803,210800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040803,210900,1.2787,1.2788,1.2787,1.2787
USDCHF,20040803,211000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,211100,1.2787,1.2788,1.2787,1.2787
USDCHF,20040803,211200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,211300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,211400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,211500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,211600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,211700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,211800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,211900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,212000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,212100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,212200,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,212300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,212400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,212500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,212600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,212700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040803,212800,1.2786,1.2787,1.2786,1.2786
USDCHF,20040803,212900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,213000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,213100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,213200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040803,213300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,213400,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,213500,1.2790,1.2792,1.2790,1.2791
USDCHF,20040803,213600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,213700,1.2790,1.2790,1.2789,1.2790
USDCHF,20040803,213800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,213900,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,214000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,214100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,214200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,214300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,214400,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,214500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,214600,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,214700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,214800,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,214900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,215000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040803,215100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,215200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,215300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,215400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,215500,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,215600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,215700,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,215800,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,215900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,220000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,220100,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,220200,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,220300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,220400,1.2791,1.2792,1.2791,1.2792
USDCHF,20040803,220500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,220600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,220700,1.2793,1.2793,1.2792,1.2792
USDCHF,20040803,220800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,220900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,221000,1.2790,1.2792,1.2790,1.2792
USDCHF,20040803,221100,1.2791,1.2791,1.2790,1.2790
USDCHF,20040803,221200,1.2791,1.2791,1.2790,1.2791
USDCHF,20040803,221300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,221400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,221500,1.2792,1.2793,1.2791,1.2792
USDCHF,20040803,221600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,221700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,221800,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,221900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,222000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,222100,1.2790,1.2791,1.2790,1.2791
USDCHF,20040803,222200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,222300,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,222400,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,222500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,222600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,222700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,222800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,222900,1.2793,1.2794,1.2793,1.2793
USDCHF,20040803,223000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,223100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,223200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040803,223300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,223400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040803,223500,1.2792,1.2792,1.2791,1.2791
USDCHF,20040803,223600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040803,223700,1.2791,1.2791,1.2789,1.2789
USDCHF,20040803,223800,1.2788,1.2789,1.2788,1.2788
USDCHF,20040803,223900,1.2787,1.2790,1.2787,1.2789
USDCHF,20040803,224000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040803,224100,1.2790,1.2790,1.2789,1.2789
USDCHF,20040803,224200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,224300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,224400,1.2789,1.2790,1.2789,1.2790
USDCHF,20040803,224500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,224600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,224700,1.2789,1.2789,1.2789,1.2789
USDCHF,20040803,224800,1.2788,1.2788,1.2786,1.2786
USDCHF,20040803,224900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040803,225000,1.2785,1.2786,1.2784,1.2784
USDCHF,20040803,225100,1.2785,1.2785,1.2782,1.2782
USDCHF,20040803,225200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,225300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,225500,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,225600,1.2782,1.2783,1.2782,1.2782
USDCHF,20040803,225700,1.2781,1.2781,1.2779,1.2779
USDCHF,20040803,225800,1.2778,1.2779,1.2777,1.2778
USDCHF,20040803,225900,1.2779,1.2779,1.2777,1.2778
USDCHF,20040803,230000,1.2777,1.2778,1.2777,1.2777
USDCHF,20040803,230100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040803,230200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,230300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040803,230400,1.2779,1.2782,1.2779,1.2782
USDCHF,20040803,230500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,230600,1.2783,1.2783,1.2781,1.2781
USDCHF,20040803,230700,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,230800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040803,230900,1.2780,1.2782,1.2780,1.2782
USDCHF,20040803,231000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,231100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040803,231200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040803,231300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,231400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040803,231500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040803,231600,1.2783,1.2784,1.2783,1.2784
USDCHF,20040803,231700,1.2784,1.2786,1.2784,1.2785
USDCHF,20040803,231800,1.2786,1.2786,1.2785,1.2785
USDCHF,20040803,231900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,232000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,232100,1.2785,1.2786,1.2785,1.2785
USDCHF,20040803,232200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,232300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040803,232400,1.2784,1.2786,1.2784,1.2786
USDCHF,20040803,232500,1.2785,1.2785,1.2785,1.2785
USDCHF,20040803,232600,1.2785,1.2788,1.2785,1.2787
USDCHF,20040803,232700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,232800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,232900,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,233000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,233100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040803,233200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040803,233300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,233400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,233500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,233600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,233700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,233800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040803,233900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040803,234000,1.2787,1.2787,1.2786,1.2787
USDCHF,20040803,234100,1.2788,1.2789,1.2788,1.2789
USDCHF,20040803,234200,1.2788,1.2792,1.2788,1.2791
USDCHF,20040803,234300,1.2792,1.2793,1.2792,1.2793
USDCHF,20040803,234400,1.2793,1.2794,1.2793,1.2794
USDCHF,20040803,234500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,234600,1.2795,1.2796,1.2795,1.2796
USDCHF,20040803,234700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040803,234800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,234900,1.2796,1.2797,1.2796,1.2796
USDCHF,20040803,235000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,235100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040803,235200,1.2795,1.2795,1.2793,1.2793
USDCHF,20040803,235300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,235400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,235500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040803,235600,1.2794,1.2794,1.2793,1.2793
USDCHF,20040803,235700,1.2794,1.2796,1.2794,1.2796
USDCHF,20040803,235800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040803,235900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040804,000000,1.2795,1.2795,1.2795,1.2795
USDJPY,20040803,000100,110.82,110.82,110.82,110.82
USDJPY,20040803,000200,110.81,110.81,110.81,110.81
USDJPY,20040803,000300,110.81,110.82,110.81,110.82
USDJPY,20040803,000400,110.82,110.82,110.82,110.82
USDJPY,20040803,000500,110.82,110.83,110.82,110.83
USDJPY,20040803,000600,110.84,110.89,110.84,110.88
USDJPY,20040803,000700,110.89,110.90,110.88,110.90
USDJPY,20040803,000800,110.89,110.89,110.89,110.89
USDJPY,20040803,000900,110.89,110.89,110.89,110.89
USDJPY,20040803,001000,110.90,110.90,110.90,110.90
USDJPY,20040803,001100,110.89,110.90,110.89,110.90
USDJPY,20040803,001200,110.89,110.90,110.89,110.89
USDJPY,20040803,001300,110.89,110.89,110.89,110.89
USDJPY,20040803,001400,110.90,110.90,110.89,110.89
USDJPY,20040803,001500,110.88,110.88,110.88,110.88
USDJPY,20040803,001600,110.89,110.89,110.89,110.89
USDJPY,20040803,001700,110.89,110.90,110.89,110.90
USDJPY,20040803,001800,110.91,110.91,110.90,110.90
USDJPY,20040803,001900,110.89,110.89,110.86,110.88
USDJPY,20040803,002000,110.89,110.89,110.88,110.89
USDJPY,20040803,002100,110.90,110.90,110.90,110.90
USDJPY,20040803,002200,110.90,110.90,110.90,110.90
USDJPY,20040803,002300,110.91,110.91,110.90,110.90
USDJPY,20040803,002400,110.90,110.90,110.90,110.90
USDJPY,20040803,002500,110.89,110.89,110.89,110.89
USDJPY,20040803,002600,110.89,110.90,110.89,110.90
USDJPY,20040803,002700,110.90,110.90,110.90,110.90
USDJPY,20040803,002800,110.90,110.90,110.89,110.89
USDJPY,20040803,002900,110.90,110.90,110.90,110.90
USDJPY,20040803,003000,110.90,110.90,110.90,110.90
USDJPY,20040803,003100,110.90,110.91,110.90,110.90
USDJPY,20040803,003200,110.90,110.90,110.90,110.90
USDJPY,20040803,003300,110.90,110.90,110.90,110.90
USDJPY,20040803,003400,110.90,110.90,110.90,110.90
USDJPY,20040803,003500,110.91,110.92,110.91,110.91
USDJPY,20040803,003600,110.92,110.92,110.92,110.92
USDJPY,20040803,003700,110.93,110.93,110.93,110.93
USDJPY,20040803,003800,110.93,110.93,110.93,110.93
USDJPY,20040803,003900,110.93,110.93,110.93,110.93
USDJPY,20040803,004000,110.93,110.93,110.93,110.93
USDJPY,20040803,004100,110.93,110.93,110.90,110.91
USDJPY,20040803,004200,110.90,110.90,110.89,110.89
USDJPY,20040803,004300,110.88,110.89,110.88,110.89
USDJPY,20040803,004400,110.88,110.88,110.88,110.88
USDJPY,20040803,004500,110.88,110.88,110.88,110.88
USDJPY,20040803,004600,110.88,110.89,110.88,110.89
USDJPY,20040803,004700,110.88,110.88,110.88,110.88
USDJPY,20040803,004800,110.88,110.88,110.88,110.88
USDJPY,20040803,004900,110.88,110.88,110.87,110.87
USDJPY,20040803,005000,110.86,110.87,110.86,110.87
USDJPY,20040803,005100,110.86,110.86,110.85,110.85
USDJPY,20040803,005200,110.86,110.87,110.86,110.87
USDJPY,20040803,005300,110.87,110.87,110.87,110.87
USDJPY,20040803,005400,110.86,110.86,110.85,110.85
USDJPY,20040803,005500,110.85,110.85,110.83,110.83
USDJPY,20040803,005600,110.84,110.84,110.84,110.84
USDJPY,20040803,005700,110.84,110.84,110.84,110.84
USDJPY,20040803,005800,110.84,110.85,110.84,110.84
USDJPY,20040803,005900,110.85,110.86,110.85,110.86
USDJPY,20040803,010000,110.85,110.87,110.85,110.86
USDJPY,20040803,010100,110.85,110.85,110.85,110.85
USDJPY,20040803,010200,110.85,110.85,110.81,110.81
USDJPY,20040803,010300,110.82,110.82,110.82,110.82
USDJPY,20040803,010400,110.81,110.83,110.81,110.83
USDJPY,20040803,010500,110.83,110.83,110.83,110.83
USDJPY,20040803,010600,110.83,110.83,110.83,110.83
USDJPY,20040803,010700,110.83,110.83,110.83,110.83
USDJPY,20040803,010800,110.84,110.85,110.84,110.85
USDJPY,20040803,010900,110.84,110.84,110.84,110.84
USDJPY,20040803,011000,110.85,110.86,110.85,110.86
USDJPY,20040803,011100,110.86,110.86,110.86,110.86
USDJPY,20040803,011200,110.85,110.85,110.84,110.84
USDJPY,20040803,011300,110.85,110.86,110.85,110.86
USDJPY,20040803,011400,110.86,110.86,110.86,110.86
USDJPY,20040803,011500,110.87,110.87,110.86,110.87
USDJPY,20040803,011600,110.87,110.87,110.87,110.87
USDJPY,20040803,011700,110.87,110.87,110.87,110.87
USDJPY,20040803,011800,110.87,110.87,110.86,110.86
USDJPY,20040803,011900,110.85,110.85,110.84,110.84
USDJPY,20040803,012000,110.85,110.85,110.84,110.84
USDJPY,20040803,012100,110.84,110.84,110.83,110.83
USDJPY,20040803,012200,110.82,110.82,110.81,110.81
USDJPY,20040803,012300,110.80,110.80,110.79,110.79
USDJPY,20040803,012400,110.80,110.80,110.79,110.80
USDJPY,20040803,012500,110.81,110.81,110.81,110.81
USDJPY,20040803,012600,110.81,110.81,110.81,110.81
USDJPY,20040803,012700,110.81,110.81,110.81,110.81
USDJPY,20040803,012800,110.81,110.81,110.81,110.81
USDJPY,20040803,012900,110.81,110.81,110.81,110.81
USDJPY,20040803,013000,110.81,110.82,110.81,110.82
USDJPY,20040803,013100,110.81,110.82,110.81,110.82
USDJPY,20040803,013200,110.83,110.83,110.83,110.83
USDJPY,20040803,013300,110.84,110.84,110.84,110.84
USDJPY,20040803,013400,110.84,110.84,110.83,110.84
USDJPY,20040803,013500,110.84,110.84,110.84,110.84
USDJPY,20040803,013600,110.83,110.84,110.83,110.84
USDJPY,20040803,013700,110.84,110.84,110.84,110.84
USDJPY,20040803,013800,110.84,110.84,110.83,110.84
USDJPY,20040803,013900,110.83,110.83,110.82,110.82
USDJPY,20040803,014000,110.82,110.82,110.80,110.80
USDJPY,20040803,014100,110.79,110.81,110.79,110.81
USDJPY,20040803,014200,110.80,110.80,110.79,110.80
USDJPY,20040803,014300,110.79,110.79,110.79,110.79
USDJPY,20040803,014400,110.79,110.80,110.79,110.79
USDJPY,20040803,014500,110.79,110.79,110.79,110.79
USDJPY,20040803,014600,110.78,110.78,110.78,110.78
USDJPY,20040803,014700,110.77,110.77,110.76,110.76
USDJPY,20040803,014800,110.75,110.75,110.75,110.75
USDJPY,20040803,014900,110.75,110.75,110.75,110.75
USDJPY,20040803,015000,110.74,110.75,110.73,110.73
USDJPY,20040803,015100,110.73,110.73,110.73,110.73
USDJPY,20040803,015200,110.73,110.73,110.73,110.73
USDJPY,20040803,015300,110.74,110.74,110.74,110.74
USDJPY,20040803,015400,110.75,110.76,110.75,110.75
USDJPY,20040803,015500,110.76,110.76,110.75,110.75
USDJPY,20040803,015600,110.74,110.75,110.74,110.75
USDJPY,20040803,015700,110.75,110.75,110.74,110.75
USDJPY,20040803,015800,110.74,110.74,110.73,110.73
USDJPY,20040803,015900,110.73,110.75,110.73,110.75
USDJPY,20040803,020000,110.76,110.78,110.76,110.77
USDJPY,20040803,020100,110.78,110.78,110.76,110.77
USDJPY,20040803,020200,110.76,110.77,110.76,110.77
USDJPY,20040803,020300,110.76,110.76,110.76,110.76
USDJPY,20040803,020400,110.76,110.76,110.76,110.76
USDJPY,20040803,020500,110.76,110.77,110.76,110.77
USDJPY,20040803,020600,110.78,110.79,110.78,110.79
USDJPY,20040803,020700,110.78,110.78,110.78,110.78
USDJPY,20040803,020800,110.78,110.78,110.78,110.78
USDJPY,20040803,020900,110.78,110.78,110.77,110.77
USDJPY,20040803,021000,110.78,110.78,110.77,110.77
USDJPY,20040803,021100,110.76,110.77,110.75,110.75
USDJPY,20040803,021200,110.75,110.75,110.74,110.74
USDJPY,20040803,021300,110.73,110.73,110.72,110.72
USDJPY,20040803,021400,110.72,110.72,110.69,110.70
USDJPY,20040803,021500,110.71,110.72,110.71,110.72
USDJPY,20040803,021700,110.72,110.72,110.72,110.72
USDJPY,20040803,021800,110.72,110.72,110.72,110.72
USDJPY,20040803,021900,110.72,110.72,110.70,110.70
USDJPY,20040803,022000,110.70,110.70,110.69,110.70
USDJPY,20040803,022100,110.71,110.71,110.70,110.71
USDJPY,20040803,022200,110.71,110.71,110.71,110.71
USDJPY,20040803,022300,110.70,110.71,110.67,110.68
USDJPY,20040803,022400,110.69,110.69,110.68,110.68
USDJPY,20040803,022500,110.67,110.67,110.65,110.65
USDJPY,20040803,022600,110.66,110.66,110.64,110.64
USDJPY,20040803,022700,110.65,110.65,110.64,110.64
USDJPY,20040803,022800,110.64,110.64,110.64,110.64
USDJPY,20040803,022900,110.63,110.63,110.61,110.61
USDJPY,20040803,023000,110.62,110.63,110.62,110.63
USDJPY,20040803,023100,110.63,110.64,110.62,110.62
USDJPY,20040803,023200,110.63,110.64,110.63,110.64
USDJPY,20040803,023300,110.64,110.64,110.64,110.64
USDJPY,20040803,023400,110.64,110.65,110.64,110.65
USDJPY,20040803,023500,110.66,110.67,110.65,110.65
USDJPY,20040803,023600,110.66,110.67,110.66,110.67
USDJPY,20040803,023700,110.68,110.68,110.67,110.67
USDJPY,20040803,023800,110.67,110.67,110.67,110.67
USDJPY,20040803,023900,110.68,110.68,110.67,110.67
USDJPY,20040803,024000,110.68,110.68,110.67,110.67
USDJPY,20040803,024100,110.67,110.67,110.63,110.63
USDJPY,20040803,024200,110.62,110.64,110.62,110.63
USDJPY,20040803,024300,110.62,110.62,110.62,110.62
USDJPY,20040803,024400,110.62,110.64,110.62,110.63
USDJPY,20040803,024500,110.61,110.61,110.56,110.56
USDJPY,20040803,024600,110.55,110.55,110.50,110.50
USDJPY,20040803,024700,110.51,110.53,110.51,110.53
USDJPY,20040803,024800,110.54,110.55,110.54,110.55
USDJPY,20040803,024900,110.56,110.56,110.54,110.54
USDJPY,20040803,025000,110.55,110.56,110.55,110.56
USDJPY,20040803,025100,110.55,110.55,110.54,110.54
USDJPY,20040803,025200,110.54,110.54,110.54,110.54
USDJPY,20040803,025300,110.55,110.56,110.55,110.56
USDJPY,20040803,025400,110.56,110.56,110.56,110.56
USDJPY,20040803,025500,110.54,110.56,110.54,110.56
USDJPY,20040803,025600,110.55,110.56,110.55,110.56
USDJPY,20040803,025700,110.55,110.55,110.54,110.54
USDJPY,20040803,025800,110.55,110.55,110.54,110.54
USDJPY,20040803,025900,110.53,110.54,110.51,110.52
USDJPY,20040803,030000,110.51,110.52,110.50,110.51
USDJPY,20040803,030100,110.50,110.50,110.47,110.47
USDJPY,20040803,030200,110.48,110.50,110.48,110.50
USDJPY,20040803,030300,110.48,110.49,110.48,110.49
USDJPY,20040803,030400,110.50,110.50,110.49,110.49
USDJPY,20040803,030500,110.49,110.50,110.49,110.50
USDJPY,20040803,030600,110.49,110.50,110.49,110.50
USDJPY,20040803,030700,110.49,110.49,110.45,110.47
USDJPY,20040803,030800,110.46,110.48,110.46,110.48
USDJPY,20040803,030900,110.49,110.50,110.49,110.50
USDJPY,20040803,031000,110.51,110.53,110.51,110.53
USDJPY,20040803,031100,110.54,110.54,110.54,110.54
USDJPY,20040803,031200,110.55,110.56,110.54,110.56
USDJPY,20040803,031300,110.55,110.56,110.55,110.56
USDJPY,20040803,031400,110.56,110.56,110.56,110.56
USDJPY,20040803,031500,110.57,110.57,110.56,110.56
USDJPY,20040803,031600,110.57,110.58,110.57,110.58
USDJPY,20040803,031700,110.57,110.58,110.56,110.57
USDJPY,20040803,031800,110.56,110.56,110.56,110.56
USDJPY,20040803,031900,110.56,110.58,110.56,110.58
USDJPY,20040803,032000,110.57,110.58,110.56,110.56
USDJPY,20040803,032100,110.56,110.56,110.56,110.56
USDJPY,20040803,032200,110.57,110.58,110.57,110.57
USDJPY,20040803,032300,110.56,110.56,110.55,110.55
USDJPY,20040803,032400,110.56,110.56,110.56,110.56
USDJPY,20040803,032500,110.56,110.57,110.56,110.56
USDJPY,20040803,032600,110.56,110.56,110.55,110.56
USDJPY,20040803,032700,110.55,110.57,110.55,110.57
USDJPY,20040803,032800,110.57,110.57,110.57,110.57
USDJPY,20040803,032900,110.58,110.58,110.58,110.58
USDJPY,20040803,033000,110.58,110.59,110.58,110.59
USDJPY,20040803,033100,110.60,110.61,110.60,110.60
USDJPY,20040803,033200,110.61,110.62,110.61,110.61
USDJPY,20040803,033300,110.62,110.63,110.62,110.63
USDJPY,20040803,033400,110.62,110.62,110.61,110.61
USDJPY,20040803,033500,110.61,110.61,110.60,110.61
USDJPY,20040803,033600,110.60,110.61,110.60,110.61
USDJPY,20040803,033700,110.61,110.61,110.61,110.61
USDJPY,20040803,033800,110.60,110.60,110.58,110.58
USDJPY,20040803,033900,110.59,110.59,110.58,110.59
USDJPY,20040803,034000,110.59,110.59,110.59,110.59
USDJPY,20040803,034100,110.58,110.59,110.58,110.59
USDJPY,20040803,034200,110.58,110.59,110.56,110.57
USDJPY,20040803,034300,110.58,110.58,110.57,110.57
USDJPY,20040803,034400,110.56,110.57,110.56,110.57
USDJPY,20040803,034500,110.58,110.58,110.58,110.58
USDJPY,20040803,034600,110.59,110.61,110.59,110.61
USDJPY,20040803,034700,110.62,110.62,110.61,110.61
USDJPY,20040803,034800,110.62,110.63,110.62,110.63
USDJPY,20040803,034900,110.62,110.62,110.62,110.62
USDJPY,20040803,035000,110.62,110.62,110.59,110.60
USDJPY,20040803,035100,110.59,110.60,110.59,110.60
USDJPY,20040803,035200,110.61,110.61,110.60,110.61
USDJPY,20040803,035300,110.61,110.61,110.61,110.61
USDJPY,20040803,035400,110.62,110.62,110.61,110.61
USDJPY,20040803,035500,110.62,110.64,110.62,110.64
USDJPY,20040803,035600,110.62,110.65,110.62,110.65
USDJPY,20040803,035700,110.64,110.65,110.64,110.65
USDJPY,20040803,035800,110.65,110.65,110.65,110.65
USDJPY,20040803,035900,110.66,110.66,110.65,110.65
USDJPY,20040803,040000,110.66,110.66,110.65,110.65
USDJPY,20040803,040100,110.65,110.65,110.65,110.65
USDJPY,20040803,040200,110.65,110.65,110.65,110.65
USDJPY,20040803,040300,110.66,110.67,110.66,110.66
USDJPY,20040803,040400,110.67,110.67,110.66,110.67
USDJPY,20040803,040500,110.66,110.67,110.66,110.66
USDJPY,20040803,040600,110.66,110.66,110.66,110.66
USDJPY,20040803,040700,110.65,110.67,110.65,110.67
USDJPY,20040803,040800,110.66,110.66,110.65,110.66
USDJPY,20040803,040900,110.67,110.67,110.66,110.66
USDJPY,20040803,041000,110.65,110.66,110.65,110.65
USDJPY,20040803,041100,110.66,110.66,110.65,110.65
USDJPY,20040803,041200,110.65,110.65,110.64,110.65
USDJPY,20040803,041300,110.64,110.64,110.64,110.64
USDJPY,20040803,041400,110.64,110.65,110.64,110.65
USDJPY,20040803,041500,110.65,110.65,110.65,110.65
USDJPY,20040803,041600,110.64,110.64,110.63,110.63
USDJPY,20040803,041700,110.64,110.64,110.63,110.64
USDJPY,20040803,041800,110.64,110.64,110.62,110.62
USDJPY,20040803,041900,110.63,110.64,110.63,110.64
USDJPY,20040803,042000,110.64,110.64,110.64,110.64
USDJPY,20040803,042100,110.64,110.64,110.62,110.62
USDJPY,20040803,042200,110.62,110.64,110.62,110.64
USDJPY,20040803,042300,110.64,110.64,110.64,110.64
USDJPY,20040803,042400,110.63,110.63,110.63,110.63
USDJPY,20040803,042500,110.64,110.64,110.64,110.64
USDJPY,20040803,042600,110.64,110.64,110.64,110.64
USDJPY,20040803,042700,110.64,110.64,110.64,110.64
USDJPY,20040803,042800,110.64,110.64,110.64,110.64
USDJPY,20040803,042900,110.64,110.64,110.64,110.64
USDJPY,20040803,043000,110.64,110.64,110.64,110.64
USDJPY,20040803,043100,110.64,110.64,110.64,110.64
USDJPY,20040803,043200,110.64,110.64,110.64,110.64
USDJPY,20040803,043300,110.64,110.64,110.63,110.64
USDJPY,20040803,043400,110.64,110.64,110.64,110.64
USDJPY,20040803,043500,110.63,110.64,110.63,110.64
USDJPY,20040803,043600,110.64,110.64,110.63,110.63
USDJPY,20040803,043700,110.62,110.62,110.60,110.60
USDJPY,20040803,043800,110.61,110.61,110.59,110.59
USDJPY,20040803,043900,110.58,110.59,110.58,110.59
USDJPY,20040803,044000,110.58,110.58,110.58,110.58
USDJPY,20040803,044100,110.57,110.58,110.57,110.58
USDJPY,20040803,044200,110.58,110.59,110.58,110.59
USDJPY,20040803,044300,110.60,110.60,110.59,110.59
USDJPY,20040803,044400,110.59,110.59,110.58,110.58
USDJPY,20040803,044500,110.59,110.60,110.59,110.60
USDJPY,20040803,044600,110.61,110.62,110.61,110.62
USDJPY,20040803,044700,110.63,110.63,110.63,110.63
USDJPY,20040803,044800,110.63,110.63,110.63,110.63
USDJPY,20040803,044900,110.63,110.64,110.63,110.64
USDJPY,20040803,045000,110.64,110.64,110.64,110.64
USDJPY,20040803,045100,110.63,110.63,110.63,110.63
USDJPY,20040803,045200,110.62,110.64,110.62,110.64
USDJPY,20040803,045300,110.63,110.63,110.62,110.62
USDJPY,20040803,045400,110.62,110.62,110.62,110.62
USDJPY,20040803,045500,110.61,110.62,110.61,110.62
USDJPY,20040803,045600,110.61,110.62,110.61,110.62
USDJPY,20040803,045700,110.62,110.62,110.62,110.62
USDJPY,20040803,045800,110.63,110.63,110.63,110.63
USDJPY,20040803,045900,110.64,110.64,110.64,110.64
USDJPY,20040803,050000,110.64,110.64,110.62,110.62
USDJPY,20040803,050100,110.62,110.62,110.62,110.62
USDJPY,20040803,050200,110.62,110.62,110.62,110.62
USDJPY,20040803,050300,110.62,110.62,110.62,110.62
USDJPY,20040803,050400,110.62,110.62,110.62,110.62
USDJPY,20040803,050500,110.61,110.61,110.61,110.61
USDJPY,20040803,050600,110.61,110.61,110.60,110.61
USDJPY,20040803,050700,110.61,110.62,110.61,110.62
USDJPY,20040803,050800,110.63,110.63,110.62,110.62
USDJPY,20040803,050900,110.62,110.62,110.62,110.62
USDJPY,20040803,051000,110.63,110.63,110.62,110.62
USDJPY,20040803,051100,110.63,110.64,110.63,110.64
USDJPY,20040803,051200,110.64,110.64,110.64,110.64
USDJPY,20040803,051300,110.65,110.65,110.65,110.65
USDJPY,20040803,051400,110.64,110.64,110.64,110.64
USDJPY,20040803,051500,110.64,110.65,110.64,110.65
USDJPY,20040803,051600,110.65,110.65,110.65,110.65
USDJPY,20040803,051700,110.65,110.65,110.65,110.65
USDJPY,20040803,051800,110.64,110.64,110.64,110.64
USDJPY,20040803,051900,110.65,110.65,110.64,110.65
USDJPY,20040803,052000,110.65,110.65,110.65,110.65
USDJPY,20040803,052100,110.65,110.65,110.65,110.65
USDJPY,20040803,052200,110.64,110.64,110.64,110.64
USDJPY,20040803,052300,110.64,110.64,110.64,110.64
USDJPY,20040803,052400,110.64,110.64,110.64,110.64
USDJPY,20040803,052500,110.64,110.64,110.64,110.64
USDJPY,20040803,052600,110.64,110.64,110.61,110.61
USDJPY,20040803,052700,110.61,110.61,110.61,110.61
USDJPY,20040803,052800,110.61,110.61,110.61,110.61
USDJPY,20040803,052900,110.60,110.62,110.60,110.62
USDJPY,20040803,053000,110.61,110.64,110.61,110.64
USDJPY,20040803,053100,110.64,110.64,110.64,110.64
USDJPY,20040803,053200,110.64,110.64,110.64,110.64
USDJPY,20040803,053300,110.65,110.66,110.65,110.65
USDJPY,20040803,053400,110.65,110.65,110.65,110.65
USDJPY,20040803,053500,110.65,110.65,110.65,110.65
USDJPY,20040803,053600,110.66,110.66,110.66,110.66
USDJPY,20040803,053700,110.66,110.66,110.66,110.66
USDJPY,20040803,053800,110.66,110.66,110.66,110.66
USDJPY,20040803,053900,110.66,110.66,110.65,110.66
USDJPY,20040803,054000,110.65,110.66,110.65,110.66
USDJPY,20040803,054100,110.66,110.66,110.66,110.66
USDJPY,20040803,054200,110.65,110.65,110.64,110.64
USDJPY,20040803,054300,110.64,110.64,110.64,110.64
USDJPY,20040803,054400,110.64,110.64,110.62,110.62
USDJPY,20040803,054500,110.62,110.62,110.61,110.61
USDJPY,20040803,054600,110.62,110.62,110.61,110.62
USDJPY,20040803,054700,110.61,110.61,110.61,110.61
USDJPY,20040803,054800,110.61,110.61,110.61,110.61
USDJPY,20040803,054900,110.61,110.61,110.61,110.61
USDJPY,20040803,055000,110.61,110.61,110.60,110.60
USDJPY,20040803,055100,110.61,110.61,110.61,110.61
USDJPY,20040803,055200,110.61,110.61,110.61,110.61
USDJPY,20040803,055300,110.62,110.62,110.60,110.60
USDJPY,20040803,055400,110.61,110.61,110.60,110.61
USDJPY,20040803,055500,110.61,110.61,110.61,110.61
USDJPY,20040803,055600,110.61,110.62,110.61,110.62
USDJPY,20040803,055700,110.61,110.62,110.61,110.62
USDJPY,20040803,055800,110.62,110.62,110.62,110.62
USDJPY,20040803,055900,110.63,110.64,110.63,110.64
USDJPY,20040803,060000,110.64,110.64,110.64,110.64
USDJPY,20040803,060100,110.64,110.64,110.63,110.63
USDJPY,20040803,060200,110.63,110.64,110.63,110.64
USDJPY,20040803,060300,110.63,110.63,110.63,110.63
USDJPY,20040803,060400,110.63,110.64,110.63,110.64
USDJPY,20040803,060500,110.64,110.64,110.64,110.64
USDJPY,20040803,060600,110.64,110.64,110.64,110.64
USDJPY,20040803,060700,110.64,110.64,110.64,110.64
USDJPY,20040803,060800,110.65,110.65,110.64,110.65
USDJPY,20040803,060900,110.65,110.65,110.65,110.65
USDJPY,20040803,061000,110.64,110.64,110.64,110.64
USDJPY,20040803,061100,110.64,110.64,110.64,110.64
USDJPY,20040803,061200,110.64,110.64,110.64,110.64
USDJPY,20040803,061300,110.64,110.64,110.64,110.64
USDJPY,20040803,061400,110.62,110.62,110.62,110.62
USDJPY,20040803,061500,110.62,110.63,110.62,110.63
USDJPY,20040803,061600,110.64,110.64,110.64,110.64
USDJPY,20040803,061700,110.64,110.64,110.64,110.64
USDJPY,20040803,061800,110.64,110.64,110.63,110.63
USDJPY,20040803,061900,110.64,110.64,110.63,110.63
USDJPY,20040803,062000,110.62,110.62,110.62,110.62
USDJPY,20040803,062100,110.62,110.62,110.62,110.62
USDJPY,20040803,062200,110.62,110.62,110.61,110.62
USDJPY,20040803,062300,110.61,110.62,110.61,110.61
USDJPY,20040803,062400,110.61,110.62,110.61,110.62
USDJPY,20040803,062500,110.62,110.62,110.62,110.62
USDJPY,20040803,062600,110.61,110.62,110.61,110.62
USDJPY,20040803,062700,110.62,110.62,110.62,110.62
USDJPY,20040803,062800,110.62,110.62,110.61,110.61
USDJPY,20040803,062900,110.62,110.62,110.62,110.62
USDJPY,20040803,063000,110.62,110.62,110.61,110.62
USDJPY,20040803,063100,110.62,110.62,110.62,110.62
USDJPY,20040803,063200,110.63,110.63,110.63,110.63
USDJPY,20040803,063300,110.64,110.64,110.63,110.64
USDJPY,20040803,063400,110.64,110.64,110.64,110.64
USDJPY,20040803,063500,110.65,110.65,110.65,110.65
USDJPY,20040803,063600,110.66,110.66,110.66,110.66
USDJPY,20040803,063700,110.67,110.67,110.66,110.66
USDJPY,20040803,063800,110.66,110.66,110.66,110.66
USDJPY,20040803,063900,110.66,110.66,110.66,110.66
USDJPY,20040803,064000,110.67,110.67,110.66,110.66
USDJPY,20040803,064100,110.65,110.65,110.64,110.64
USDJPY,20040803,064200,110.63,110.63,110.62,110.63
USDJPY,20040803,064300,110.62,110.63,110.61,110.62
USDJPY,20040803,064400,110.62,110.62,110.62,110.62
USDJPY,20040803,064500,110.62,110.63,110.62,110.63
USDJPY,20040803,064600,110.62,110.62,110.62,110.62
USDJPY,20040803,064700,110.62,110.64,110.62,110.64
USDJPY,20040803,064800,110.64,110.64,110.64,110.64
USDJPY,20040803,064900,110.64,110.71,110.64,110.71
USDJPY,20040803,065000,110.72,110.74,110.70,110.70
USDJPY,20040803,065100,110.71,110.75,110.71,110.74
USDJPY,20040803,065200,110.73,110.73,110.72,110.72
USDJPY,20040803,065300,110.73,110.73,110.73,110.73
USDJPY,20040803,065400,110.73,110.73,110.72,110.72
USDJPY,20040803,065500,110.72,110.72,110.70,110.70
USDJPY,20040803,065600,110.71,110.72,110.71,110.72
USDJPY,20040803,065700,110.71,110.71,110.68,110.69
USDJPY,20040803,065800,110.69,110.69,110.69,110.69
USDJPY,20040803,065900,110.70,110.71,110.70,110.71
USDJPY,20040803,070000,110.70,110.70,110.70,110.70
USDJPY,20040803,070100,110.70,110.70,110.70,110.70
USDJPY,20040803,070200,110.70,110.70,110.70,110.70
USDJPY,20040803,070300,110.70,110.70,110.70,110.70
USDJPY,20040803,070400,110.70,110.71,110.70,110.70
USDJPY,20040803,070500,110.71,110.71,110.71,110.71
USDJPY,20040803,070600,110.72,110.75,110.72,110.75
USDJPY,20040803,070700,110.76,110.76,110.74,110.74
USDJPY,20040803,070800,110.75,110.75,110.74,110.74
USDJPY,20040803,070900,110.75,110.75,110.74,110.74
USDJPY,20040803,071000,110.75,110.79,110.75,110.79
USDJPY,20040803,071100,110.80,110.80,110.79,110.80
USDJPY,20040803,071200,110.81,110.82,110.81,110.81
USDJPY,20040803,071300,110.81,110.81,110.81,110.81
USDJPY,20040803,071400,110.81,110.83,110.81,110.83
USDJPY,20040803,071500,110.82,110.83,110.81,110.81
USDJPY,20040803,071600,110.81,110.81,110.81,110.81
USDJPY,20040803,071700,110.80,110.80,110.79,110.79
USDJPY,20040803,071800,110.78,110.79,110.78,110.79
USDJPY,20040803,071900,110.80,110.82,110.80,110.82
USDJPY,20040803,072000,110.83,110.84,110.83,110.84
USDJPY,20040803,072100,110.85,110.86,110.85,110.86
USDJPY,20040803,072200,110.87,110.87,110.85,110.85
USDJPY,20040803,072300,110.86,110.86,110.86,110.86
USDJPY,20040803,072400,110.86,110.86,110.86,110.86
USDJPY,20040803,072500,110.86,110.89,110.86,110.87
USDJPY,20040803,072600,110.88,110.88,110.86,110.86
USDJPY,20040803,072700,110.86,110.86,110.86,110.86
USDJPY,20040803,072800,110.85,110.85,110.84,110.84
USDJPY,20040803,072900,110.83,110.84,110.83,110.84
USDJPY,20040803,073000,110.83,110.83,110.82,110.82
USDJPY,20040803,073100,110.83,110.83,110.82,110.82
USDJPY,20040803,073200,110.81,110.81,110.81,110.81
USDJPY,20040803,073300,110.81,110.81,110.81,110.81
USDJPY,20040803,073400,110.81,110.82,110.81,110.82
USDJPY,20040803,073500,110.83,110.84,110.82,110.84
USDJPY,20040803,073600,110.85,110.86,110.85,110.86
USDJPY,20040803,073700,110.86,110.86,110.85,110.85
USDJPY,20040803,073800,110.84,110.85,110.83,110.85
USDJPY,20040803,073900,110.86,110.86,110.85,110.86
USDJPY,20040803,074000,110.86,110.86,110.86,110.86
USDJPY,20040803,074100,110.87,110.87,110.86,110.86
USDJPY,20040803,074200,110.86,110.86,110.86,110.86
USDJPY,20040803,074300,110.86,110.86,110.86,110.86
USDJPY,20040803,074400,110.85,110.85,110.83,110.84
USDJPY,20040803,074500,110.84,110.84,110.84,110.84
USDJPY,20040803,074600,110.83,110.83,110.83,110.83
USDJPY,20040803,074700,110.84,110.85,110.84,110.85
USDJPY,20040803,074800,110.84,110.85,110.83,110.85
USDJPY,20040803,074900,110.86,110.87,110.86,110.87
USDJPY,20040803,075000,110.88,110.88,110.86,110.87
USDJPY,20040803,075100,110.87,110.87,110.85,110.85
USDJPY,20040803,075200,110.84,110.85,110.84,110.85
USDJPY,20040803,075300,110.85,110.85,110.84,110.85
USDJPY,20040803,075400,110.84,110.85,110.83,110.85
USDJPY,20040803,075500,110.84,110.84,110.82,110.82
USDJPY,20040803,075600,110.83,110.83,110.83,110.83
USDJPY,20040803,075700,110.83,110.83,110.82,110.82
USDJPY,20040803,075800,110.83,110.83,110.82,110.82
USDJPY,20040803,075900,110.82,110.83,110.82,110.83
USDJPY,20040803,080000,110.84,110.85,110.84,110.85
USDJPY,20040803,080100,110.86,110.90,110.86,110.90
USDJPY,20040803,080200,110.91,110.94,110.91,110.94
USDJPY,20040803,080300,110.95,110.98,110.95,110.98
USDJPY,20040803,080400,110.97,110.98,110.94,110.98
USDJPY,20040803,080500,110.97,110.97,110.93,110.94
USDJPY,20040803,080600,110.93,110.94,110.93,110.94
USDJPY,20040803,080700,110.93,110.93,110.92,110.92
USDJPY,20040803,080800,110.91,110.91,110.90,110.91
USDJPY,20040803,080900,110.92,110.95,110.92,110.95
USDJPY,20040803,081000,110.94,110.95,110.94,110.95
USDJPY,20040803,081100,110.96,110.96,110.93,110.93
USDJPY,20040803,081200,110.94,111.00,110.94,111.00
USDJPY,20040803,081300,111.01,111.06,111.01,111.03
USDJPY,20040803,081400,111.01,111.01,110.96,110.96
USDJPY,20040803,081500,110.95,110.95,110.92,110.94
USDJPY,20040803,081600,110.93,110.93,110.92,110.92
USDJPY,20040803,081700,110.91,110.94,110.91,110.94
USDJPY,20040803,081800,110.93,110.93,110.86,110.87
USDJPY,20040803,081900,110.86,110.88,110.86,110.88
USDJPY,20040803,082000,110.89,110.89,110.88,110.88
USDJPY,20040803,082100,110.87,110.87,110.86,110.87
USDJPY,20040803,082200,110.88,110.89,110.87,110.89
USDJPY,20040803,082300,110.90,110.90,110.88,110.88
USDJPY,20040803,082400,110.87,110.88,110.87,110.88
USDJPY,20040803,082500,110.89,110.90,110.89,110.90
USDJPY,20040803,082600,110.89,110.91,110.89,110.90
USDJPY,20040803,082700,110.89,110.89,110.88,110.88
USDJPY,20040803,082800,110.87,110.88,110.87,110.88
USDJPY,20040803,082900,110.87,110.89,110.87,110.89
USDJPY,20040803,083000,110.88,110.89,110.88,110.89
USDJPY,20040803,083100,110.90,111.00,110.90,111.00
USDJPY,20040803,083200,110.99,111.07,110.99,111.07
USDJPY,20040803,083300,111.08,111.08,111.02,111.03
USDJPY,20040803,083400,111.02,111.03,110.97,110.97
USDJPY,20040803,083500,110.98,110.99,110.98,110.99
USDJPY,20040803,083600,111.00,111.07,111.00,111.05
USDJPY,20040803,083700,111.04,111.07,111.04,111.07
USDJPY,20040803,083800,111.08,111.08,111.05,111.05
USDJPY,20040803,083900,111.04,111.04,111.01,111.02
USDJPY,20040803,084000,111.01,111.02,111.01,111.01
USDJPY,20040803,084100,111.02,111.04,111.01,111.04
USDJPY,20040803,084200,111.05,111.06,111.04,111.04
USDJPY,20040803,084300,111.05,111.05,111.04,111.04
USDJPY,20040803,084400,111.03,111.03,110.99,110.99
USDJPY,20040803,084500,111.00,111.00,110.98,110.99
USDJPY,20040803,084600,110.98,110.98,110.95,110.96
USDJPY,20040803,084700,110.95,110.96,110.95,110.96
USDJPY,20040803,084800,110.97,111.00,110.97,111.00
USDJPY,20040803,084900,111.01,111.08,111.01,111.06
USDJPY,20040803,085000,111.04,111.04,111.02,111.02
USDJPY,20040803,085100,111.01,111.02,111.00,111.00
USDJPY,20040803,085200,111.01,111.01,111.01,111.01
USDJPY,20040803,085300,111.01,111.03,111.00,111.03
USDJPY,20040803,085400,111.04,111.04,111.01,111.01
USDJPY,20040803,085500,111.00,111.00,111.00,111.00
USDJPY,20040803,085600,111.00,111.03,111.00,111.03
USDJPY,20040803,085700,111.03,111.03,111.02,111.03
USDJPY,20040803,085800,111.02,111.04,111.02,111.04
USDJPY,20040803,085900,111.03,111.03,111.03,111.03
USDJPY,20040803,090000,111.03,111.05,111.03,111.04
USDJPY,20040803,090100,111.05,111.10,111.05,111.09
USDJPY,20040803,090200,111.10,111.10,111.10,111.10
USDJPY,20040803,090300,111.10,111.10,111.09,111.10
USDJPY,20040803,090400,111.10,111.11,111.10,111.11
USDJPY,20040803,090500,111.10,111.11,111.10,111.10
USDJPY,20040803,090600,111.09,111.10,111.06,111.06
USDJPY,20040803,090700,111.05,111.05,111.03,111.04
USDJPY,20040803,090800,111.03,111.04,111.02,111.03
USDJPY,20040803,090900,111.02,111.04,111.02,111.04
USDJPY,20040803,091000,111.03,111.05,111.03,111.05
USDJPY,20040803,091100,111.04,111.04,111.03,111.03
USDJPY,20040803,091200,111.03,111.04,111.03,111.04
USDJPY,20040803,091300,111.05,111.06,111.04,111.05
USDJPY,20040803,091400,111.04,111.05,111.01,111.01
USDJPY,20040803,091500,111.02,111.02,111.01,111.02
USDJPY,20040803,091600,111.01,111.02,111.01,111.01
USDJPY,20040803,091700,111.00,111.00,110.99,111.00
USDJPY,20040803,091800,111.01,111.01,110.98,110.98
USDJPY,20040803,091900,110.97,110.97,110.95,110.97
USDJPY,20040803,092000,110.98,110.99,110.97,110.97
USDJPY,20040803,092100,110.96,110.97,110.95,110.96
USDJPY,20040803,092200,110.97,110.98,110.96,110.98
USDJPY,20040803,092300,110.99,111.00,110.99,111.00
USDJPY,20040803,092400,111.01,111.01,111.00,111.00
USDJPY,20040803,092500,111.00,111.01,110.99,110.99
USDJPY,20040803,092600,111.00,111.01,111.00,111.01
USDJPY,20040803,092700,111.00,111.00,110.99,110.99
USDJPY,20040803,092800,111.00,111.01,111.00,111.01
USDJPY,20040803,092900,111.00,111.00,110.99,111.00
USDJPY,20040803,093000,110.99,111.00,110.98,110.99
USDJPY,20040803,093100,110.98,111.00,110.98,111.00
USDJPY,20040803,093200,110.99,111.00,110.98,110.98
USDJPY,20040803,093300,110.98,110.99,110.98,110.99
USDJPY,20040803,093400,110.98,110.98,110.98,110.98
USDJPY,20040803,093500,110.98,110.98,110.98,110.98
USDJPY,20040803,093600,110.99,110.99,110.96,110.96
USDJPY,20040803,093700,110.97,110.97,110.96,110.96
USDJPY,20040803,093800,110.95,110.95,110.89,110.89
USDJPY,20040803,093900,110.88,110.89,110.87,110.87
USDJPY,20040803,094000,110.88,110.89,110.87,110.87
USDJPY,20040803,094100,110.88,110.88,110.87,110.87
USDJPY,20040803,094200,110.86,110.88,110.86,110.88
USDJPY,20040803,094300,110.87,110.88,110.87,110.88
USDJPY,20040803,094400,110.89,110.89,110.88,110.89
USDJPY,20040803,094500,110.90,110.90,110.89,110.89
USDJPY,20040803,094600,110.89,110.90,110.89,110.90
USDJPY,20040803,094700,110.91,110.92,110.91,110.92
USDJPY,20040803,094800,110.91,110.92,110.91,110.91
USDJPY,20040803,094900,110.91,110.91,110.91,110.91
USDJPY,20040803,095000,110.90,110.90,110.88,110.88
USDJPY,20040803,095100,110.89,110.90,110.89,110.89
USDJPY,20040803,095200,110.89,110.89,110.89,110.89
USDJPY,20040803,095300,110.90,110.90,110.86,110.87
USDJPY,20040803,095400,110.86,110.86,110.85,110.85
USDJPY,20040803,095500,110.84,110.85,110.84,110.85
USDJPY,20040803,095600,110.86,110.88,110.85,110.88
USDJPY,20040803,095700,110.89,110.90,110.89,110.90
USDJPY,20040803,095800,110.90,110.90,110.90,110.90
USDJPY,20040803,095900,110.89,110.89,110.89,110.89
USDJPY,20040803,100000,110.90,110.90,110.89,110.89
USDJPY,20040803,100100,110.90,110.90,110.87,110.87
USDJPY,20040803,100200,110.86,110.90,110.86,110.90
USDJPY,20040803,100300,110.89,110.91,110.89,110.91
USDJPY,20040803,100400,110.90,110.92,110.90,110.92
USDJPY,20040803,100500,110.92,110.92,110.90,110.90
USDJPY,20040803,100600,110.91,110.91,110.90,110.91
USDJPY,20040803,100700,110.90,110.91,110.90,110.91
USDJPY,20040803,100800,110.92,110.92,110.92,110.92
USDJPY,20040803,100900,110.93,110.93,110.92,110.93
USDJPY,20040803,101000,110.92,110.93,110.92,110.93
USDJPY,20040803,101100,110.92,110.95,110.92,110.95
USDJPY,20040803,101200,110.94,110.94,110.93,110.93
USDJPY,20040803,101300,110.94,110.94,110.91,110.91
USDJPY,20040803,101400,110.92,110.92,110.91,110.91
USDJPY,20040803,101500,110.91,110.92,110.91,110.91
USDJPY,20040803,101600,110.90,110.90,110.89,110.89
USDJPY,20040803,101700,110.90,110.91,110.90,110.91
USDJPY,20040803,101800,110.90,110.90,110.88,110.88
USDJPY,20040803,101900,110.87,110.87,110.85,110.86
USDJPY,20040803,102000,110.87,110.88,110.87,110.87
USDJPY,20040803,102100,110.88,110.88,110.87,110.87
USDJPY,20040803,102200,110.88,110.91,110.88,110.91
USDJPY,20040803,102300,110.90,110.90,110.89,110.89
USDJPY,20040803,102400,110.90,110.90,110.89,110.89
USDJPY,20040803,102500,110.90,110.90,110.89,110.89
USDJPY,20040803,102600,110.90,110.91,110.90,110.91
USDJPY,20040803,102700,110.92,110.95,110.92,110.94
USDJPY,20040803,102800,110.93,110.94,110.93,110.94
USDJPY,20040803,102900,110.95,110.95,110.95,110.95
USDJPY,20040803,103000,110.95,110.95,110.94,110.94
USDJPY,20040803,103100,110.93,110.93,110.92,110.92
USDJPY,20040803,103200,110.93,110.93,110.92,110.93
USDJPY,20040803,103300,110.94,110.94,110.92,110.93
USDJPY,20040803,103400,110.94,110.94,110.94,110.94
USDJPY,20040803,103500,110.94,110.96,110.94,110.95
USDJPY,20040803,103600,110.96,111.00,110.96,110.99
USDJPY,20040803,103700,111.00,111.01,111.00,111.00
USDJPY,20040803,103800,111.00,111.00,110.99,110.99
USDJPY,20040803,103900,111.00,111.00,110.98,110.98
USDJPY,20040803,104000,110.99,111.00,110.98,111.00
USDJPY,20040803,104100,111.01,111.01,111.01,111.01
USDJPY,20040803,104200,111.02,111.02,111.01,111.01
USDJPY,20040803,104300,111.01,111.01,110.99,110.99
USDJPY,20040803,104400,111.00,111.00,111.00,111.00
USDJPY,20040803,104500,111.00,111.01,110.99,110.99
USDJPY,20040803,104600,110.98,110.98,110.97,110.97
USDJPY,20040803,104700,110.96,110.96,110.94,110.94
USDJPY,20040803,104800,110.95,110.96,110.94,110.96
USDJPY,20040803,104900,110.95,110.96,110.95,110.95
USDJPY,20040803,105000,110.95,110.95,110.94,110.94
USDJPY,20040803,105100,110.95,110.95,110.93,110.93
USDJPY,20040803,105200,110.93,110.93,110.93,110.93
USDJPY,20040803,105300,110.92,110.95,110.92,110.95
USDJPY,20040803,105400,110.96,110.97,110.96,110.97
USDJPY,20040803,105500,110.98,110.99,110.97,110.99
USDJPY,20040803,105600,110.98,110.99,110.98,110.98
USDJPY,20040803,105700,110.99,111.02,110.99,111.01
USDJPY,20040803,105800,111.02,111.03,111.02,111.03
USDJPY,20040803,105900,111.02,111.03,111.02,111.03
USDJPY,20040803,110000,111.02,111.02,111.00,111.00
USDJPY,20040803,110100,111.01,111.01,111.00,111.01
USDJPY,20040803,110200,111.00,111.01,110.98,110.98
USDJPY,20040803,110400,110.98,110.99,110.97,110.97
USDJPY,20040803,110500,110.96,110.96,110.93,110.94
USDJPY,20040803,110600,110.95,110.95,110.92,110.93
USDJPY,20040803,110700,110.94,110.97,110.94,110.94
USDJPY,20040803,110800,110.94,110.94,110.94,110.94
USDJPY,20040803,110900,110.95,110.96,110.95,110.96
USDJPY,20040803,111000,110.97,111.01,110.97,111.01
USDJPY,20040803,111100,111.00,111.00,110.99,111.00
USDJPY,20040803,111200,110.99,110.99,110.98,110.99
USDJPY,20040803,111300,110.98,110.98,110.98,110.98
USDJPY,20040803,111400,110.98,110.98,110.98,110.98
USDJPY,20040803,111500,110.98,110.98,110.97,110.98
USDJPY,20040803,111600,110.98,110.98,110.98,110.98
USDJPY,20040803,111700,110.99,110.99,110.98,110.98
USDJPY,20040803,111800,110.98,110.99,110.98,110.99
USDJPY,20040803,111900,111.00,111.00,110.99,110.99
USDJPY,20040803,112000,111.00,111.00,111.00,111.00
USDJPY,20040803,112100,110.99,111.01,110.99,110.99
USDJPY,20040803,112200,111.00,111.00,110.98,110.99
USDJPY,20040803,112300,110.98,110.98,110.98,110.98
USDJPY,20040803,112400,110.98,110.98,110.97,110.97
USDJPY,20040803,112500,110.97,110.97,110.97,110.97
USDJPY,20040803,112600,110.97,110.98,110.97,110.98
USDJPY,20040803,112700,110.98,110.98,110.98,110.98
USDJPY,20040803,112800,110.98,110.99,110.98,110.99
USDJPY,20040803,112900,111.00,111.01,111.00,111.01
USDJPY,20040803,113000,111.01,111.01,111.01,111.01
USDJPY,20040803,113100,111.00,111.01,111.00,111.01
USDJPY,20040803,113200,111.01,111.01,111.00,111.00
USDJPY,20040803,113300,110.99,111.00,110.98,110.98
USDJPY,20040803,113400,110.98,110.98,110.98,110.98
USDJPY,20040803,113500,110.99,110.99,110.98,110.98
USDJPY,20040803,113600,110.98,110.98,110.98,110.98
USDJPY,20040803,113700,110.98,110.98,110.98,110.98
USDJPY,20040803,113800,110.98,110.98,110.98,110.98
USDJPY,20040803,113900,110.98,110.98,110.98,110.98
USDJPY,20040803,114000,110.98,110.98,110.95,110.95
USDJPY,20040803,114100,110.96,110.96,110.93,110.93
USDJPY,20040803,114200,110.94,110.94,110.93,110.93
USDJPY,20040803,114300,110.94,110.94,110.93,110.93
USDJPY,20040803,114400,110.93,110.93,110.93,110.93
USDJPY,20040803,114500,110.94,110.94,110.93,110.93
USDJPY,20040803,114600,110.92,110.93,110.92,110.93
USDJPY,20040803,114700,110.94,110.94,110.92,110.92
USDJPY,20040803,114800,110.93,110.93,110.93,110.93
USDJPY,20040803,114900,110.92,110.92,110.92,110.92
USDJPY,20040803,115000,110.92,110.93,110.92,110.93
USDJPY,20040803,115100,110.94,110.95,110.94,110.95
USDJPY,20040803,115200,110.94,110.95,110.94,110.94
USDJPY,20040803,115300,110.94,110.95,110.94,110.95
USDJPY,20040803,115400,110.95,110.95,110.94,110.94
USDJPY,20040803,115500,110.93,110.94,110.93,110.94
USDJPY,20040803,115600,110.93,110.94,110.93,110.94
USDJPY,20040803,115700,110.93,110.93,110.93,110.93
USDJPY,20040803,115800,110.93,110.93,110.92,110.93
USDJPY,20040803,115900,110.92,110.92,110.92,110.92
USDJPY,20040803,120000,110.92,110.92,110.92,110.92
USDJPY,20040803,120100,110.92,110.92,110.92,110.92
USDJPY,20040803,120200,110.93,110.94,110.93,110.94
USDJPY,20040803,120300,110.94,110.94,110.94,110.94
USDJPY,20040803,120400,110.95,110.95,110.94,110.94
USDJPY,20040803,120500,110.95,110.95,110.94,110.95
USDJPY,20040803,120600,110.94,110.95,110.94,110.95
USDJPY,20040803,120700,110.96,110.96,110.94,110.94
USDJPY,20040803,120800,110.95,110.95,110.95,110.95
USDJPY,20040803,120900,110.95,110.95,110.95,110.95
USDJPY,20040803,121000,110.95,110.97,110.95,110.96
USDJPY,20040803,121100,110.95,110.98,110.95,110.98
USDJPY,20040803,121200,110.99,111.04,110.99,111.03
USDJPY,20040803,121300,111.03,111.03,111.03,111.03
USDJPY,20040803,121400,111.02,111.04,111.02,111.04
USDJPY,20040803,121500,111.03,111.03,111.02,111.03
USDJPY,20040803,121600,111.03,111.03,111.03,111.03
USDJPY,20040803,121700,111.03,111.03,111.03,111.03
USDJPY,20040803,121800,111.03,111.03,111.03,111.03
USDJPY,20040803,121900,111.03,111.03,111.03,111.03
USDJPY,20040803,122000,111.01,111.03,111.01,111.02
USDJPY,20040803,122100,111.03,111.03,111.00,111.00
USDJPY,20040803,122200,110.99,110.99,110.99,110.99
USDJPY,20040803,122300,110.98,110.98,110.98,110.98
USDJPY,20040803,122400,110.98,110.99,110.98,110.99
USDJPY,20040803,122500,110.98,110.98,110.98,110.98
USDJPY,20040803,122600,110.99,110.99,110.98,110.98
USDJPY,20040803,122700,110.98,110.98,110.97,110.97
USDJPY,20040803,122800,110.97,110.97,110.97,110.97
USDJPY,20040803,122900,110.98,110.98,110.95,110.95
USDJPY,20040803,123000,110.96,110.97,110.96,110.96
USDJPY,20040803,123100,110.96,110.97,110.96,110.97
USDJPY,20040803,123200,110.98,110.98,110.96,110.97
USDJPY,20040803,123300,110.96,110.96,110.96,110.96
USDJPY,20040803,123400,110.95,110.97,110.95,110.97
USDJPY,20040803,123500,110.97,110.97,110.97,110.97
USDJPY,20040803,123600,110.96,110.97,110.96,110.96
USDJPY,20040803,123700,110.95,110.96,110.95,110.95
USDJPY,20040803,123800,110.96,110.98,110.96,110.98
USDJPY,20040803,123900,110.97,110.97,110.97,110.97
USDJPY,20040803,124000,110.98,110.98,110.98,110.98
USDJPY,20040803,124100,110.98,110.99,110.98,110.99
USDJPY,20040803,124200,110.99,111.00,110.99,111.00
USDJPY,20040803,124300,110.99,110.99,110.99,110.99
USDJPY,20040803,124400,111.00,111.00,110.99,110.99
USDJPY,20040803,124500,111.00,111.03,110.99,111.03
USDJPY,20040803,124600,111.04,111.06,111.04,111.04
USDJPY,20040803,124700,111.05,111.05,111.04,111.05
USDJPY,20040803,124800,111.04,111.11,111.04,111.09
USDJPY,20040803,124900,111.08,111.12,111.07,111.12
USDJPY,20040803,125000,111.12,111.12,111.11,111.11
USDJPY,20040803,125100,111.10,111.11,111.09,111.09
USDJPY,20040803,125200,111.08,111.08,111.07,111.08
USDJPY,20040803,125300,111.07,111.07,111.04,111.04
USDJPY,20040803,125400,111.05,111.08,111.05,111.07
USDJPY,20040803,125500,111.06,111.06,111.04,111.04
USDJPY,20040803,125600,111.03,111.04,111.03,111.03
USDJPY,20040803,125700,111.02,111.03,111.01,111.01
USDJPY,20040803,125800,111.02,111.03,111.00,111.00
USDJPY,20040803,125900,111.01,111.01,111.00,111.01
USDJPY,20040803,130000,111.02,111.03,111.01,111.03
USDJPY,20040803,130100,111.04,111.04,111.02,111.02
USDJPY,20040803,130200,111.01,111.01,111.01,111.01
USDJPY,20040803,130300,111.01,111.01,111.01,111.01
USDJPY,20040803,130400,111.01,111.02,111.01,111.01
USDJPY,20040803,130500,111.02,111.02,111.02,111.02
USDJPY,20040803,130600,111.03,111.03,111.02,111.02
USDJPY,20040803,130700,111.03,111.03,111.01,111.01
USDJPY,20040803,130800,111.00,111.00,111.00,111.00
USDJPY,20040803,130900,111.00,111.02,111.00,111.02
USDJPY,20040803,131000,111.01,111.02,111.01,111.02
USDJPY,20040803,131100,111.03,111.03,111.01,111.01
USDJPY,20040803,131200,111.02,111.02,111.01,111.01
USDJPY,20040803,131300,111.01,111.01,111.00,111.01
USDJPY,20040803,131400,111.00,111.01,110.99,111.01
USDJPY,20040803,131500,111.01,111.01,110.99,110.99
USDJPY,20040803,131600,110.98,110.99,110.98,110.98
USDJPY,20040803,131700,110.99,110.99,110.97,110.97
USDJPY,20040803,131800,110.98,111.00,110.98,111.00
USDJPY,20040803,131900,110.99,111.00,110.99,110.99
USDJPY,20040803,132000,111.00,111.00,111.00,111.00
USDJPY,20040803,132100,110.99,111.00,110.99,110.99
USDJPY,20040803,132200,110.98,110.98,110.97,110.98
USDJPY,20040803,132300,110.97,110.97,110.94,110.94
USDJPY,20040803,132400,110.93,110.94,110.93,110.94
USDJPY,20040803,132500,110.95,110.95,110.94,110.94
USDJPY,20040803,132600,110.95,110.95,110.92,110.92
USDJPY,20040803,132700,110.91,110.93,110.91,110.93
USDJPY,20040803,132800,110.94,110.95,110.92,110.92
USDJPY,20040803,132900,110.91,110.91,110.88,110.89
USDJPY,20040803,133000,110.88,110.89,110.86,110.86
USDJPY,20040803,133100,110.85,110.87,110.84,110.87
USDJPY,20040803,133200,110.88,110.88,110.85,110.85
USDJPY,20040803,133300,110.86,110.86,110.84,110.85
USDJPY,20040803,133400,110.86,110.86,110.85,110.86
USDJPY,20040803,133500,110.86,110.87,110.86,110.87
USDJPY,20040803,133600,110.88,110.88,110.87,110.87
USDJPY,20040803,133700,110.87,110.87,110.87,110.87
USDJPY,20040803,133800,110.87,110.94,110.87,110.94
USDJPY,20040803,133900,110.93,110.94,110.92,110.93
USDJPY,20040803,134000,110.92,110.92,110.92,110.92
USDJPY,20040803,134100,110.92,110.92,110.92,110.92
USDJPY,20040803,134200,110.91,110.93,110.91,110.93
USDJPY,20040803,134300,110.94,110.94,110.92,110.92
USDJPY,20040803,134400,110.93,110.93,110.92,110.93
USDJPY,20040803,134500,110.94,110.95,110.94,110.94
USDJPY,20040803,134600,110.94,110.94,110.94,110.94
USDJPY,20040803,134700,110.93,110.97,110.93,110.97
USDJPY,20040803,134800,110.98,110.98,110.96,110.97
USDJPY,20040803,134900,110.98,111.01,110.98,111.01
USDJPY,20040803,135000,111.00,111.02,111.00,111.02
USDJPY,20040803,135100,111.01,111.02,111.01,111.02
USDJPY,20040803,135200,111.01,111.04,111.01,111.04
USDJPY,20040803,135300,111.03,111.04,111.03,111.04
USDJPY,20040803,135400,111.03,111.04,111.03,111.03
USDJPY,20040803,135500,111.04,111.05,111.04,111.04
USDJPY,20040803,135600,111.03,111.03,111.03,111.03
USDJPY,20040803,135700,111.04,111.04,111.03,111.03
USDJPY,20040803,135800,111.02,111.03,111.02,111.02
USDJPY,20040803,135900,111.01,111.01,111.00,111.01
USDJPY,20040803,140000,111.00,111.00,110.98,110.98
USDJPY,20040803,140100,110.97,110.98,110.97,110.97
USDJPY,20040803,140200,110.96,110.97,110.96,110.97
USDJPY,20040803,140300,110.97,110.97,110.95,110.95
USDJPY,20040803,140400,110.94,110.95,110.92,110.92
USDJPY,20040803,140500,110.92,110.92,110.91,110.91
USDJPY,20040803,140600,110.92,110.92,110.92,110.92
USDJPY,20040803,140700,110.91,110.91,110.89,110.91
USDJPY,20040803,140800,110.92,110.93,110.92,110.92
USDJPY,20040803,140900,110.91,110.92,110.91,110.91
USDJPY,20040803,141000,110.90,110.90,110.88,110.89
USDJPY,20040803,141100,110.88,110.90,110.86,110.86
USDJPY,20040803,141200,110.87,110.87,110.86,110.86
USDJPY,20040803,141300,110.85,110.86,110.85,110.86
USDJPY,20040803,141400,110.87,110.87,110.80,110.80
USDJPY,20040803,141500,110.79,110.80,110.76,110.80
USDJPY,20040803,141600,110.79,110.80,110.79,110.79
USDJPY,20040803,141700,110.77,110.79,110.76,110.79
USDJPY,20040803,141800,110.78,110.80,110.78,110.80
USDJPY,20040803,141900,110.81,110.82,110.81,110.82
USDJPY,20040803,142000,110.81,110.83,110.81,110.83
USDJPY,20040803,142100,110.84,110.85,110.84,110.84
USDJPY,20040803,142200,110.85,110.88,110.85,110.88
USDJPY,20040803,142300,110.89,110.90,110.87,110.88
USDJPY,20040803,142400,110.87,110.87,110.85,110.86
USDJPY,20040803,142500,110.87,110.87,110.86,110.86
USDJPY,20040803,142600,110.85,110.86,110.84,110.85
USDJPY,20040803,142700,110.84,110.84,110.83,110.84
USDJPY,20040803,142800,110.85,110.86,110.84,110.86
USDJPY,20040803,142900,110.85,110.85,110.83,110.84
USDJPY,20040803,143000,110.85,110.87,110.85,110.86
USDJPY,20040803,143100,110.84,110.84,110.79,110.80
USDJPY,20040803,143200,110.81,110.82,110.81,110.81
USDJPY,20040803,143300,110.82,110.82,110.79,110.82
USDJPY,20040803,143400,110.81,110.82,110.81,110.82
USDJPY,20040803,143500,110.83,110.84,110.83,110.83
USDJPY,20040803,143600,110.82,110.85,110.82,110.83
USDJPY,20040803,143700,110.82,110.86,110.82,110.86
USDJPY,20040803,143800,110.86,110.86,110.85,110.85
USDJPY,20040803,143900,110.86,110.86,110.82,110.82
USDJPY,20040803,144000,110.81,110.82,110.81,110.81
USDJPY,20040803,144100,110.80,110.80,110.80,110.80
USDJPY,20040803,144200,110.79,110.79,110.77,110.77
USDJPY,20040803,144300,110.78,110.79,110.77,110.78
USDJPY,20040803,144400,110.77,110.77,110.75,110.75
USDJPY,20040803,144500,110.74,110.75,110.72,110.73
USDJPY,20040803,144600,110.74,110.74,110.72,110.73
USDJPY,20040803,144700,110.72,110.75,110.71,110.75
USDJPY,20040803,144800,110.76,110.76,110.72,110.72
USDJPY,20040803,144900,110.71,110.76,110.71,110.76
USDJPY,20040803,145000,110.77,110.77,110.73,110.74
USDJPY,20040803,145100,110.75,110.76,110.75,110.76
USDJPY,20040803,145200,110.77,110.77,110.76,110.77
USDJPY,20040803,145300,110.76,110.77,110.75,110.75
USDJPY,20040803,145400,110.76,110.76,110.75,110.76
USDJPY,20040803,145500,110.77,110.77,110.76,110.76
USDJPY,20040803,145600,110.77,110.77,110.77,110.77
USDJPY,20040803,145700,110.78,110.78,110.76,110.76
USDJPY,20040803,145800,110.77,110.78,110.77,110.77
USDJPY,20040803,145900,110.76,110.76,110.74,110.74
USDJPY,20040803,150000,110.75,110.75,110.73,110.74
USDJPY,20040803,150100,110.75,110.76,110.75,110.76
USDJPY,20040803,150200,110.75,110.75,110.73,110.74
USDJPY,20040803,150300,110.73,110.75,110.73,110.75
USDJPY,20040803,150400,110.76,110.76,110.75,110.76
USDJPY,20040803,150500,110.75,110.75,110.75,110.75
USDJPY,20040803,150600,110.76,110.76,110.73,110.73
USDJPY,20040803,150700,110.72,110.72,110.70,110.70
USDJPY,20040803,150800,110.71,110.71,110.67,110.67
USDJPY,20040803,150900,110.68,110.68,110.66,110.66
USDJPY,20040803,151000,110.66,110.68,110.66,110.67
USDJPY,20040803,151100,110.68,110.71,110.68,110.70
USDJPY,20040803,151200,110.69,110.71,110.69,110.71
USDJPY,20040803,151300,110.72,110.74,110.71,110.74
USDJPY,20040803,151400,110.75,110.75,110.73,110.74
USDJPY,20040803,151500,110.73,110.73,110.72,110.72
USDJPY,20040803,151600,110.71,110.73,110.71,110.73
USDJPY,20040803,151700,110.72,110.74,110.72,110.73
USDJPY,20040803,151800,110.74,110.74,110.72,110.72
USDJPY,20040803,151900,110.71,110.71,110.69,110.69
USDJPY,20040803,152000,110.68,110.68,110.65,110.65
USDJPY,20040803,152100,110.66,110.66,110.65,110.65
USDJPY,20040803,152200,110.66,110.67,110.66,110.66
USDJPY,20040803,152300,110.65,110.65,110.65,110.65
USDJPY,20040803,152400,110.64,110.64,110.63,110.63
USDJPY,20040803,152500,110.64,110.66,110.64,110.66
USDJPY,20040803,152600,110.65,110.65,110.62,110.63
USDJPY,20040803,152700,110.62,110.63,110.62,110.63
USDJPY,20040803,152800,110.62,110.62,110.60,110.60
USDJPY,20040803,152900,110.61,110.61,110.60,110.60
USDJPY,20040803,153000,110.61,110.63,110.60,110.63
USDJPY,20040803,153100,110.62,110.62,110.61,110.61
USDJPY,20040803,153200,110.60,110.62,110.60,110.62
USDJPY,20040803,153300,110.61,110.62,110.60,110.60
USDJPY,20040803,153400,110.61,110.65,110.61,110.64
USDJPY,20040803,153500,110.65,110.65,110.64,110.64
USDJPY,20040803,153600,110.63,110.64,110.63,110.64
USDJPY,20040803,153700,110.63,110.65,110.63,110.65
USDJPY,20040803,153800,110.64,110.65,110.64,110.64
USDJPY,20040803,153900,110.63,110.64,110.62,110.62
USDJPY,20040803,154000,110.61,110.61,110.60,110.61
USDJPY,20040803,154100,110.60,110.61,110.60,110.61
USDJPY,20040803,154200,110.60,110.61,110.59,110.59
USDJPY,20040803,154300,110.60,110.61,110.60,110.60
USDJPY,20040803,154400,110.61,110.61,110.60,110.61
USDJPY,20040803,154500,110.60,110.61,110.60,110.61
USDJPY,20040803,154600,110.60,110.60,110.59,110.59
USDJPY,20040803,154700,110.60,110.61,110.60,110.61
USDJPY,20040803,154800,110.61,110.61,110.61,110.61
USDJPY,20040803,154900,110.62,110.65,110.62,110.64
USDJPY,20040803,155000,110.63,110.63,110.62,110.62
USDJPY,20040803,155100,110.63,110.64,110.63,110.63
USDJPY,20040803,155200,110.62,110.63,110.62,110.62
USDJPY,20040803,155300,110.61,110.61,110.57,110.58
USDJPY,20040803,155400,110.59,110.60,110.59,110.60
USDJPY,20040803,155500,110.59,110.59,110.59,110.59
USDJPY,20040803,155600,110.58,110.59,110.58,110.58
USDJPY,20040803,155700,110.57,110.58,110.57,110.57
USDJPY,20040803,155800,110.58,110.58,110.57,110.58
USDJPY,20040803,155900,110.57,110.57,110.57,110.57
USDJPY,20040803,160000,110.57,110.59,110.57,110.58
USDJPY,20040803,160100,110.59,110.59,110.55,110.55
USDJPY,20040803,160200,110.54,110.54,110.54,110.54
USDJPY,20040803,160300,110.54,110.54,110.52,110.52
USDJPY,20040803,160400,110.51,110.51,110.48,110.49
USDJPY,20040803,160500,110.50,110.51,110.49,110.50
USDJPY,20040803,160600,110.51,110.52,110.51,110.51
USDJPY,20040803,160700,110.52,110.52,110.50,110.51
USDJPY,20040803,160800,110.50,110.50,110.46,110.46
USDJPY,20040803,160900,110.44,110.44,110.40,110.40
USDJPY,20040803,161000,110.41,110.46,110.41,110.46
USDJPY,20040803,161100,110.47,110.52,110.47,110.52
USDJPY,20040803,161200,110.53,110.57,110.53,110.57
USDJPY,20040803,161300,110.56,110.56,110.51,110.51
USDJPY,20040803,161400,110.50,110.50,110.46,110.50
USDJPY,20040803,161500,110.51,110.51,110.50,110.50
USDJPY,20040803,161600,110.51,110.51,110.50,110.51
USDJPY,20040803,161700,110.50,110.50,110.47,110.47
USDJPY,20040803,161800,110.48,110.48,110.46,110.46
USDJPY,20040803,161900,110.45,110.46,110.43,110.45
USDJPY,20040803,162000,110.46,110.47,110.45,110.47
USDJPY,20040803,162100,110.48,110.50,110.47,110.50
USDJPY,20040803,162200,110.51,110.56,110.51,110.55
USDJPY,20040803,162300,110.54,110.61,110.54,110.60
USDJPY,20040803,162400,110.62,110.62,110.59,110.59
USDJPY,20040803,162500,110.60,110.62,110.60,110.61
USDJPY,20040803,162600,110.62,110.62,110.59,110.60
USDJPY,20040803,162700,110.59,110.67,110.59,110.66
USDJPY,20040803,162800,110.65,110.65,110.63,110.64
USDJPY,20040803,162900,110.63,110.63,110.59,110.59
USDJPY,20040803,163000,110.60,110.60,110.58,110.58
USDJPY,20040803,163100,110.59,110.59,110.57,110.59
USDJPY,20040803,163200,110.58,110.58,110.55,110.55
USDJPY,20040803,163300,110.56,110.63,110.56,110.63
USDJPY,20040803,163400,110.64,110.65,110.61,110.61
USDJPY,20040803,163500,110.60,110.62,110.60,110.61
USDJPY,20040803,163600,110.60,110.61,110.58,110.58
USDJPY,20040803,163700,110.57,110.58,110.57,110.57
USDJPY,20040803,163800,110.58,110.59,110.57,110.57
USDJPY,20040803,163900,110.58,110.62,110.58,110.62
USDJPY,20040803,164000,110.63,110.65,110.62,110.65
USDJPY,20040803,164100,110.64,110.65,110.64,110.64
USDJPY,20040803,164200,110.65,110.65,110.64,110.64
USDJPY,20040803,164300,110.65,110.65,110.64,110.65
USDJPY,20040803,164400,110.64,110.64,110.63,110.63
USDJPY,20040803,164500,110.62,110.62,110.56,110.56
USDJPY,20040803,164600,110.57,110.57,110.53,110.53
USDJPY,20040803,164700,110.52,110.52,110.51,110.51
USDJPY,20040803,164800,110.52,110.52,110.51,110.52
USDJPY,20040803,164900,110.51,110.51,110.50,110.51
USDJPY,20040803,165000,110.52,110.56,110.52,110.55
USDJPY,20040803,165100,110.54,110.55,110.53,110.53
USDJPY,20040803,165200,110.54,110.54,110.52,110.54
USDJPY,20040803,165300,110.55,110.56,110.55,110.56
USDJPY,20040803,165400,110.57,110.57,110.57,110.57
USDJPY,20040803,165500,110.58,110.58,110.55,110.55
USDJPY,20040803,165600,110.54,110.54,110.52,110.53
USDJPY,20040803,165700,110.54,110.57,110.54,110.56
USDJPY,20040803,165800,110.57,110.60,110.57,110.60
USDJPY,20040803,165900,110.59,110.60,110.58,110.59
USDJPY,20040803,170000,110.60,110.63,110.60,110.63
USDJPY,20040803,170100,110.62,110.62,110.59,110.59
USDJPY,20040803,170200,110.58,110.58,110.54,110.54
USDJPY,20040803,170300,110.53,110.54,110.52,110.54
USDJPY,20040803,170400,110.55,110.57,110.55,110.55
USDJPY,20040803,170500,110.56,110.56,110.55,110.55
USDJPY,20040803,170600,110.55,110.55,110.55,110.55
USDJPY,20040803,170700,110.55,110.55,110.54,110.54
USDJPY,20040803,170800,110.55,110.58,110.55,110.58
USDJPY,20040803,170900,110.59,110.59,110.56,110.56
USDJPY,20040803,171000,110.55,110.55,110.54,110.54
USDJPY,20040803,171100,110.53,110.54,110.52,110.52
USDJPY,20040803,171200,110.53,110.54,110.53,110.54
USDJPY,20040803,171300,110.53,110.53,110.52,110.52
USDJPY,20040803,171400,110.51,110.51,110.51,110.51
USDJPY,20040803,171500,110.52,110.52,110.51,110.51
USDJPY,20040803,171600,110.52,110.53,110.51,110.53
USDJPY,20040803,171700,110.52,110.58,110.52,110.58
USDJPY,20040803,171800,110.59,110.59,110.57,110.58
USDJPY,20040803,171900,110.57,110.58,110.57,110.58
USDJPY,20040803,172000,110.57,110.58,110.57,110.58
USDJPY,20040803,172100,110.59,110.59,110.58,110.58
USDJPY,20040803,172200,110.57,110.58,110.57,110.58
USDJPY,20040803,172300,110.57,110.57,110.52,110.52
USDJPY,20040803,172400,110.51,110.52,110.51,110.51
USDJPY,20040803,172500,110.52,110.53,110.52,110.52
USDJPY,20040803,172600,110.51,110.52,110.50,110.50
USDJPY,20040803,172700,110.49,110.49,110.46,110.46
USDJPY,20040803,172800,110.45,110.46,110.45,110.45
USDJPY,20040803,172900,110.45,110.46,110.45,110.46
USDJPY,20040803,173000,110.47,110.48,110.46,110.48
USDJPY,20040803,173100,110.49,110.50,110.49,110.49
USDJPY,20040803,173200,110.50,110.52,110.49,110.52
USDJPY,20040803,173300,110.51,110.51,110.51,110.51
USDJPY,20040803,173400,110.51,110.51,110.51,110.51
USDJPY,20040803,173500,110.51,110.51,110.51,110.51
USDJPY,20040803,173600,110.51,110.52,110.51,110.52
USDJPY,20040803,173700,110.51,110.52,110.51,110.52
USDJPY,20040803,173800,110.53,110.53,110.52,110.53
USDJPY,20040803,173900,110.54,110.54,110.52,110.52
USDJPY,20040803,174000,110.52,110.52,110.52,110.52
USDJPY,20040803,174100,110.53,110.53,110.52,110.53
USDJPY,20040803,174200,110.54,110.54,110.52,110.54
USDJPY,20040803,174300,110.55,110.55,110.54,110.54
USDJPY,20040803,174400,110.55,110.55,110.53,110.53
USDJPY,20040803,174500,110.52,110.53,110.52,110.52
USDJPY,20040803,174600,110.51,110.51,110.50,110.51
USDJPY,20040803,174700,110.52,110.54,110.52,110.53
USDJPY,20040803,174800,110.54,110.54,110.53,110.54
USDJPY,20040803,174900,110.53,110.53,110.51,110.51
USDJPY,20040803,175000,110.50,110.51,110.50,110.50
USDJPY,20040803,175100,110.51,110.51,110.50,110.50
USDJPY,20040803,175200,110.51,110.51,110.50,110.51
USDJPY,20040803,175300,110.52,110.54,110.52,110.53
USDJPY,20040803,175400,110.54,110.54,110.54,110.54
USDJPY,20040803,175500,110.54,110.55,110.54,110.55
USDJPY,20040803,175600,110.56,110.57,110.56,110.57
USDJPY,20040803,175700,110.58,110.58,110.57,110.57
USDJPY,20040803,175800,110.58,110.58,110.56,110.57
USDJPY,20040803,175900,110.58,110.58,110.57,110.58
USDJPY,20040803,180000,110.57,110.58,110.57,110.58
USDJPY,20040803,180100,110.59,110.59,110.58,110.59
USDJPY,20040803,180200,110.58,110.59,110.58,110.59
USDJPY,20040803,180300,110.59,110.59,110.57,110.57
USDJPY,20040803,180400,110.57,110.57,110.57,110.57
USDJPY,20040803,180500,110.57,110.57,110.57,110.57
USDJPY,20040803,180600,110.57,110.57,110.56,110.56
USDJPY,20040803,180700,110.55,110.56,110.55,110.55
USDJPY,20040803,180800,110.56,110.58,110.56,110.58
USDJPY,20040803,180900,110.57,110.57,110.57,110.57
USDJPY,20040803,181000,110.57,110.58,110.57,110.57
USDJPY,20040803,181100,110.57,110.57,110.57,110.57
USDJPY,20040803,181200,110.56,110.58,110.56,110.58
USDJPY,20040803,181300,110.58,110.58,110.58,110.58
USDJPY,20040803,181400,110.59,110.59,110.59,110.59
USDJPY,20040803,181500,110.59,110.59,110.58,110.58
USDJPY,20040803,181600,110.58,110.58,110.56,110.56
USDJPY,20040803,181700,110.55,110.55,110.55,110.55
USDJPY,20040803,181800,110.55,110.56,110.55,110.55
USDJPY,20040803,181900,110.56,110.57,110.55,110.55
USDJPY,20040803,182000,110.56,110.56,110.55,110.56
USDJPY,20040803,182100,110.56,110.56,110.55,110.55
USDJPY,20040803,182200,110.55,110.55,110.54,110.54
USDJPY,20040803,182300,110.53,110.54,110.53,110.54
USDJPY,20040803,182400,110.54,110.54,110.54,110.54
USDJPY,20040803,182500,110.53,110.53,110.51,110.51
USDJPY,20040803,182600,110.52,110.52,110.51,110.51
USDJPY,20040803,182700,110.52,110.52,110.50,110.51
USDJPY,20040803,182800,110.50,110.51,110.48,110.49
USDJPY,20040803,182900,110.49,110.49,110.49,110.49
USDJPY,20040803,183000,110.48,110.48,110.46,110.48
USDJPY,20040803,183100,110.47,110.48,110.46,110.47
USDJPY,20040803,183200,110.48,110.49,110.47,110.49
USDJPY,20040803,183300,110.50,110.52,110.50,110.51
USDJPY,20040803,183400,110.50,110.50,110.49,110.49
USDJPY,20040803,183500,110.48,110.48,110.47,110.47
USDJPY,20040803,183600,110.46,110.46,110.46,110.46
USDJPY,20040803,183700,110.46,110.48,110.44,110.48
USDJPY,20040803,183800,110.47,110.47,110.47,110.47
USDJPY,20040803,183900,110.48,110.49,110.48,110.49
USDJPY,20040803,184000,110.50,110.52,110.50,110.51
USDJPY,20040803,184100,110.50,110.50,110.50,110.50
USDJPY,20040803,184200,110.51,110.52,110.51,110.52
USDJPY,20040803,184300,110.51,110.51,110.51,110.51
USDJPY,20040803,184400,110.51,110.53,110.51,110.53
USDJPY,20040803,184500,110.54,110.56,110.54,110.54
USDJPY,20040803,184600,110.53,110.53,110.49,110.50
USDJPY,20040803,184700,110.49,110.51,110.49,110.51
USDJPY,20040803,184800,110.50,110.51,110.50,110.51
USDJPY,20040803,184900,110.50,110.51,110.50,110.51
USDJPY,20040803,185000,110.50,110.50,110.49,110.49
USDJPY,20040803,185100,110.49,110.49,110.49,110.49
USDJPY,20040803,185200,110.49,110.49,110.48,110.49
USDJPY,20040803,185300,110.48,110.49,110.48,110.49
USDJPY,20040803,185400,110.48,110.49,110.48,110.49
USDJPY,20040803,185500,110.48,110.48,110.48,110.48
USDJPY,20040803,185600,110.48,110.49,110.48,110.49
USDJPY,20040803,185700,110.48,110.48,110.48,110.48
USDJPY,20040803,185800,110.48,110.49,110.48,110.49
USDJPY,20040803,185900,110.48,110.48,110.48,110.48
USDJPY,20040803,190000,110.49,110.51,110.49,110.51
USDJPY,20040803,190100,110.50,110.51,110.50,110.51
USDJPY,20040803,190200,110.50,110.51,110.49,110.51
USDJPY,20040803,190300,110.50,110.50,110.49,110.49
USDJPY,20040803,190400,110.49,110.49,110.48,110.49
USDJPY,20040803,190500,110.50,110.51,110.50,110.50
USDJPY,20040803,190600,110.51,110.51,110.51,110.51
USDJPY,20040803,190700,110.51,110.51,110.51,110.51
USDJPY,20040803,190800,110.50,110.51,110.50,110.50
USDJPY,20040803,190900,110.51,110.52,110.51,110.51
USDJPY,20040803,191000,110.50,110.51,110.50,110.51
USDJPY,20040803,191100,110.51,110.51,110.51,110.51
USDJPY,20040803,191200,110.51,110.51,110.51,110.51
USDJPY,20040803,191300,110.50,110.51,110.50,110.51
USDJPY,20040803,191400,110.50,110.51,110.50,110.51
USDJPY,20040803,191500,110.51,110.51,110.51,110.51
USDJPY,20040803,191600,110.51,110.51,110.51,110.51
USDJPY,20040803,191700,110.52,110.52,110.51,110.51
USDJPY,20040803,191800,110.50,110.50,110.49,110.49
USDJPY,20040803,191900,110.50,110.51,110.50,110.51
USDJPY,20040803,192000,110.51,110.51,110.51,110.51
USDJPY,20040803,192100,110.50,110.50,110.49,110.49
USDJPY,20040803,192200,110.50,110.51,110.50,110.51
USDJPY,20040803,192300,110.51,110.51,110.51,110.51
USDJPY,20040803,192400,110.50,110.50,110.49,110.49
USDJPY,20040803,192500,110.49,110.49,110.49,110.49
USDJPY,20040803,192600,110.49,110.49,110.48,110.48
USDJPY,20040803,192700,110.48,110.48,110.48,110.48
USDJPY,20040803,192800,110.49,110.50,110.49,110.49
USDJPY,20040803,192900,110.50,110.52,110.50,110.52
USDJPY,20040803,193000,110.51,110.51,110.50,110.51
USDJPY,20040803,193100,110.51,110.51,110.51,110.51
USDJPY,20040803,193200,110.50,110.50,110.48,110.48
USDJPY,20040803,193300,110.49,110.49,110.48,110.49
USDJPY,20040803,193400,110.48,110.48,110.48,110.48
USDJPY,20040803,193500,110.49,110.51,110.49,110.51
USDJPY,20040803,193600,110.51,110.51,110.51,110.51
USDJPY,20040803,193700,110.51,110.51,110.51,110.51
USDJPY,20040803,193800,110.52,110.52,110.51,110.52
USDJPY,20040803,193900,110.51,110.52,110.51,110.52
USDJPY,20040803,194000,110.52,110.52,110.51,110.51
USDJPY,20040803,194100,110.52,110.52,110.52,110.52
USDJPY,20040803,194200,110.52,110.52,110.52,110.52
USDJPY,20040803,194300,110.52,110.52,110.52,110.52
USDJPY,20040803,194400,110.51,110.52,110.51,110.52
USDJPY,20040803,194500,110.51,110.52,110.51,110.51
USDJPY,20040803,194600,110.51,110.51,110.51,110.51
USDJPY,20040803,194700,110.50,110.50,110.50,110.50
USDJPY,20040803,194800,110.51,110.51,110.51,110.51
USDJPY,20040803,194900,110.51,110.52,110.51,110.52
USDJPY,20040803,195000,110.51,110.51,110.51,110.51
USDJPY,20040803,195100,110.51,110.51,110.51,110.51
USDJPY,20040803,195200,110.51,110.51,110.51,110.51
USDJPY,20040803,195300,110.52,110.52,110.52,110.52
USDJPY,20040803,195400,110.52,110.52,110.52,110.52
USDJPY,20040803,195500,110.52,110.52,110.52,110.52
USDJPY,20040803,195600,110.53,110.54,110.53,110.54
USDJPY,20040803,195700,110.53,110.54,110.52,110.54
USDJPY,20040803,195800,110.54,110.54,110.54,110.54
USDJPY,20040803,195900,110.54,110.54,110.54,110.54
USDJPY,20040803,200000,110.54,110.54,110.54,110.54
USDJPY,20040803,200100,110.54,110.55,110.54,110.55
USDJPY,20040803,200200,110.54,110.55,110.54,110.55
USDJPY,20040803,200300,110.55,110.55,110.54,110.54
USDJPY,20040803,200400,110.55,110.55,110.54,110.54
USDJPY,20040803,200500,110.54,110.54,110.54,110.54
USDJPY,20040803,200600,110.54,110.55,110.54,110.55
USDJPY,20040803,200700,110.54,110.55,110.54,110.54
USDJPY,20040803,200800,110.54,110.54,110.54,110.54
USDJPY,20040803,200900,110.53,110.53,110.52,110.53
USDJPY,20040803,201000,110.52,110.52,110.52,110.52
USDJPY,20040803,201100,110.52,110.52,110.52,110.52
USDJPY,20040803,201200,110.52,110.52,110.52,110.52
USDJPY,20040803,201300,110.53,110.53,110.52,110.52
USDJPY,20040803,201400,110.52,110.52,110.52,110.52
USDJPY,20040803,201500,110.51,110.51,110.50,110.51
USDJPY,20040803,201600,110.51,110.51,110.51,110.51
USDJPY,20040803,201700,110.52,110.52,110.49,110.49
USDJPY,20040803,201800,110.49,110.49,110.49,110.49
USDJPY,20040803,201900,110.50,110.50,110.50,110.50
USDJPY,20040803,202000,110.51,110.51,110.49,110.49
USDJPY,20040803,202100,110.50,110.50,110.49,110.49
USDJPY,20040803,202200,110.48,110.49,110.48,110.49
USDJPY,20040803,202300,110.49,110.49,110.49,110.49
USDJPY,20040803,202400,110.49,110.49,110.49,110.49
USDJPY,20040803,202500,110.49,110.49,110.49,110.49
USDJPY,20040803,202600,110.49,110.49,110.49,110.49
USDJPY,20040803,202700,110.49,110.49,110.49,110.49
USDJPY,20040803,202800,110.49,110.49,110.49,110.49
USDJPY,20040803,202900,110.49,110.49,110.49,110.49
USDJPY,20040803,203000,110.50,110.50,110.50,110.50
USDJPY,20040803,203100,110.50,110.51,110.49,110.50
USDJPY,20040803,203200,110.49,110.50,110.49,110.50
USDJPY,20040803,203300,110.51,110.51,110.51,110.51
USDJPY,20040803,203400,110.51,110.51,110.51,110.51
USDJPY,20040803,203500,110.52,110.52,110.52,110.52
USDJPY,20040803,203600,110.51,110.52,110.51,110.52
USDJPY,20040803,203700,110.52,110.52,110.52,110.52
USDJPY,20040803,203800,110.53,110.53,110.52,110.52
USDJPY,20040803,203900,110.52,110.53,110.52,110.53
USDJPY,20040803,204000,110.54,110.54,110.53,110.53
USDJPY,20040803,204100,110.52,110.53,110.52,110.52
USDJPY,20040803,204200,110.53,110.53,110.53,110.53
USDJPY,20040803,204300,110.52,110.52,110.52,110.52
USDJPY,20040803,204400,110.52,110.52,110.52,110.52
USDJPY,20040803,204500,110.52,110.52,110.52,110.52
USDJPY,20040803,204600,110.53,110.54,110.53,110.54
USDJPY,20040803,204700,110.54,110.54,110.54,110.54
USDJPY,20040803,204800,110.55,110.56,110.55,110.55
USDJPY,20040803,204900,110.56,110.57,110.56,110.57
USDJPY,20040803,205000,110.57,110.57,110.57,110.57
USDJPY,20040803,205100,110.57,110.58,110.57,110.58
USDJPY,20040803,205200,110.57,110.57,110.57,110.57
USDJPY,20040803,205300,110.57,110.57,110.55,110.57
USDJPY,20040803,205400,110.57,110.57,110.57,110.57
USDJPY,20040803,205500,110.56,110.57,110.56,110.57
USDJPY,20040803,205600,110.57,110.57,110.55,110.57
USDJPY,20040803,205700,110.58,110.58,110.56,110.57
USDJPY,20040803,205800,110.58,110.61,110.58,110.61
USDJPY,20040803,205900,110.62,110.62,110.61,110.61
USDJPY,20040803,210000,110.60,110.62,110.60,110.62
USDJPY,20040803,210100,110.62,110.62,110.61,110.61
USDJPY,20040803,210200,110.61,110.61,110.60,110.60
USDJPY,20040803,210300,110.60,110.60,110.59,110.59
USDJPY,20040803,210400,110.60,110.60,110.59,110.59
USDJPY,20040803,210500,110.60,110.60,110.59,110.59
USDJPY,20040803,210600,110.58,110.59,110.58,110.58
USDJPY,20040803,210700,110.57,110.59,110.57,110.57
USDJPY,20040803,210800,110.58,110.58,110.57,110.57
USDJPY,20040803,210900,110.57,110.57,110.57,110.57
USDJPY,20040803,211000,110.57,110.57,110.57,110.57
USDJPY,20040803,211100,110.57,110.57,110.57,110.57
USDJPY,20040803,211200,110.57,110.57,110.57,110.57
USDJPY,20040803,211300,110.57,110.57,110.57,110.57
USDJPY,20040803,211400,110.57,110.57,110.57,110.57
USDJPY,20040803,211500,110.56,110.56,110.54,110.54
USDJPY,20040803,211600,110.54,110.54,110.54,110.54
USDJPY,20040803,211700,110.55,110.56,110.55,110.56
USDJPY,20040803,211800,110.56,110.56,110.56,110.56
USDJPY,20040803,211900,110.56,110.56,110.56,110.56
USDJPY,20040803,212000,110.56,110.56,110.56,110.56
USDJPY,20040803,212100,110.57,110.57,110.57,110.57
USDJPY,20040803,212200,110.57,110.57,110.57,110.57
USDJPY,20040803,212300,110.57,110.57,110.57,110.57
USDJPY,20040803,212400,110.57,110.57,110.56,110.57
USDJPY,20040803,212500,110.57,110.57,110.57,110.57
USDJPY,20040803,212600,110.57,110.57,110.57,110.57
USDJPY,20040803,212700,110.56,110.56,110.56,110.56
USDJPY,20040803,212800,110.55,110.55,110.54,110.55
USDJPY,20040803,212900,110.56,110.57,110.56,110.57
USDJPY,20040803,213000,110.56,110.56,110.55,110.55
USDJPY,20040803,213100,110.55,110.55,110.54,110.54
USDJPY,20040803,213200,110.54,110.55,110.54,110.55
USDJPY,20040803,213300,110.56,110.56,110.55,110.55
USDJPY,20040803,213400,110.56,110.56,110.55,110.56
USDJPY,20040803,213500,110.56,110.56,110.55,110.55
USDJPY,20040803,213600,110.55,110.55,110.55,110.55
USDJPY,20040803,213700,110.55,110.55,110.55,110.55
USDJPY,20040803,213800,110.55,110.55,110.55,110.55
USDJPY,20040803,213900,110.55,110.55,110.55,110.55
USDJPY,20040803,214000,110.55,110.55,110.54,110.55
USDJPY,20040803,214100,110.54,110.55,110.54,110.55
USDJPY,20040803,214200,110.55,110.55,110.55,110.55
USDJPY,20040803,214300,110.55,110.55,110.55,110.55
USDJPY,20040803,214400,110.55,110.55,110.54,110.54
USDJPY,20040803,214500,110.54,110.54,110.54,110.54
USDJPY,20040803,214600,110.54,110.55,110.54,110.55
USDJPY,20040803,214700,110.56,110.57,110.55,110.57
USDJPY,20040803,214800,110.56,110.57,110.56,110.56
USDJPY,20040803,214900,110.57,110.57,110.57,110.57
USDJPY,20040803,215000,110.57,110.57,110.57,110.57
USDJPY,20040803,215100,110.57,110.57,110.57,110.57
USDJPY,20040803,215200,110.57,110.57,110.57,110.57
USDJPY,20040803,215300,110.57,110.57,110.57,110.57
USDJPY,20040803,215400,110.57,110.57,110.56,110.56
USDJPY,20040803,215500,110.55,110.57,110.55,110.57
USDJPY,20040803,215600,110.57,110.57,110.57,110.57
USDJPY,20040803,215700,110.57,110.57,110.57,110.57
USDJPY,20040803,215800,110.57,110.57,110.56,110.56
USDJPY,20040803,215900,110.56,110.56,110.56,110.56
USDJPY,20040803,220000,110.56,110.56,110.56,110.56
USDJPY,20040803,220100,110.56,110.57,110.56,110.56
USDJPY,20040803,220200,110.57,110.57,110.56,110.56
USDJPY,20040803,220300,110.57,110.57,110.57,110.57
USDJPY,20040803,220400,110.57,110.57,110.57,110.57
USDJPY,20040803,220500,110.57,110.58,110.57,110.58
USDJPY,20040803,220600,110.59,110.60,110.59,110.60
USDJPY,20040803,220700,110.59,110.59,110.59,110.59
USDJPY,20040803,220800,110.59,110.59,110.59,110.59
USDJPY,20040803,220900,110.59,110.59,110.59,110.59
USDJPY,20040803,221000,110.59,110.60,110.59,110.60
USDJPY,20040803,221100,110.59,110.60,110.59,110.60
USDJPY,20040803,221200,110.59,110.60,110.59,110.60
USDJPY,20040803,221300,110.61,110.62,110.61,110.62
USDJPY,20040803,221400,110.61,110.61,110.61,110.61
USDJPY,20040803,221500,110.61,110.61,110.60,110.60
USDJPY,20040803,221600,110.61,110.61,110.61,110.61
USDJPY,20040803,221700,110.61,110.61,110.60,110.60
USDJPY,20040803,221800,110.60,110.61,110.60,110.61
USDJPY,20040803,221900,110.61,110.61,110.61,110.61
USDJPY,20040803,222000,110.61,110.61,110.61,110.61
USDJPY,20040803,222100,110.61,110.62,110.61,110.62
USDJPY,20040803,222200,110.62,110.62,110.62,110.62
USDJPY,20040803,222300,110.61,110.61,110.61,110.61
USDJPY,20040803,222400,110.61,110.61,110.60,110.60
USDJPY,20040803,222500,110.61,110.62,110.60,110.62
USDJPY,20040803,222600,110.63,110.63,110.63,110.63
USDJPY,20040803,222700,110.63,110.63,110.62,110.62
USDJPY,20040803,222800,110.62,110.62,110.62,110.62
USDJPY,20040803,222900,110.61,110.61,110.60,110.60
USDJPY,20040803,223000,110.61,110.62,110.61,110.62
USDJPY,20040803,223100,110.62,110.62,110.62,110.62
USDJPY,20040803,223200,110.62,110.62,110.62,110.62
USDJPY,20040803,223300,110.62,110.63,110.62,110.63
USDJPY,20040803,223400,110.63,110.63,110.62,110.63
USDJPY,20040803,223500,110.62,110.62,110.62,110.62
USDJPY,20040803,223600,110.63,110.63,110.62,110.62
USDJPY,20040803,223700,110.62,110.63,110.62,110.62
USDJPY,20040803,223800,110.61,110.61,110.61,110.61
USDJPY,20040803,223900,110.62,110.62,110.62,110.62
USDJPY,20040803,224000,110.61,110.63,110.61,110.63
USDJPY,20040803,224100,110.64,110.64,110.63,110.64
USDJPY,20040803,224200,110.63,110.64,110.63,110.64
USDJPY,20040803,224300,110.64,110.64,110.64,110.64
USDJPY,20040803,224400,110.64,110.64,110.63,110.63
USDJPY,20040803,224500,110.63,110.63,110.63,110.63
USDJPY,20040803,224600,110.62,110.62,110.61,110.61
USDJPY,20040803,224700,110.62,110.62,110.61,110.61
USDJPY,20040803,224800,110.60,110.60,110.60,110.60
USDJPY,20040803,224900,110.60,110.60,110.58,110.58
USDJPY,20040803,225000,110.59,110.59,110.58,110.59
USDJPY,20040803,225100,110.58,110.59,110.57,110.58
USDJPY,20040803,225200,110.57,110.57,110.57,110.57
USDJPY,20040803,225300,110.57,110.57,110.55,110.55
USDJPY,20040803,225400,110.56,110.56,110.54,110.54
USDJPY,20040803,225500,110.54,110.54,110.54,110.54
USDJPY,20040803,225600,110.54,110.55,110.54,110.55
USDJPY,20040803,225700,110.54,110.54,110.53,110.54
USDJPY,20040803,225800,110.53,110.54,110.53,110.54
USDJPY,20040803,225900,110.55,110.57,110.55,110.56
USDJPY,20040803,230000,110.55,110.56,110.54,110.54
USDJPY,20040803,230100,110.55,110.55,110.55,110.55
USDJPY,20040803,230200,110.56,110.56,110.56,110.56
USDJPY,20040803,230300,110.57,110.59,110.57,110.59
USDJPY,20040803,230400,110.60,110.60,110.60,110.60
USDJPY,20040803,230500,110.61,110.61,110.61,110.61
USDJPY,20040803,230600,110.61,110.61,110.61,110.61
USDJPY,20040803,230700,110.61,110.62,110.61,110.62
USDJPY,20040803,230800,110.62,110.63,110.62,110.63
USDJPY,20040803,230900,110.63,110.63,110.63,110.63
USDJPY,20040803,231000,110.63,110.63,110.63,110.63
USDJPY,20040803,231100,110.63,110.63,110.63,110.63
USDJPY,20040803,231200,110.64,110.65,110.64,110.65
USDJPY,20040803,231300,110.65,110.65,110.65,110.65
USDJPY,20040803,231400,110.66,110.66,110.66,110.66
USDJPY,20040803,231500,110.65,110.66,110.65,110.66
USDJPY,20040803,231600,110.65,110.65,110.65,110.65
USDJPY,20040803,231700,110.66,110.66,110.66,110.66
USDJPY,20040803,231800,110.66,110.66,110.66,110.66
USDJPY,20040803,231900,110.65,110.66,110.64,110.66
USDJPY,20040803,232000,110.66,110.66,110.66,110.66
USDJPY,20040803,232100,110.66,110.66,110.66,110.66
USDJPY,20040803,232200,110.66,110.66,110.66,110.66
USDJPY,20040803,232300,110.66,110.66,110.66,110.66
USDJPY,20040803,232400,110.66,110.66,110.66,110.66
USDJPY,20040803,232500,110.66,110.66,110.66,110.66
USDJPY,20040803,232600,110.65,110.66,110.65,110.66
USDJPY,20040803,232700,110.66,110.66,110.66,110.66
USDJPY,20040803,232800,110.66,110.66,110.66,110.66
USDJPY,20040803,232900,110.66,110.66,110.66,110.66
USDJPY,20040803,233000,110.66,110.66,110.66,110.66
USDJPY,20040803,233100,110.65,110.66,110.65,110.66
USDJPY,20040803,233200,110.67,110.67,110.66,110.66
USDJPY,20040803,233300,110.66,110.66,110.66,110.66
USDJPY,20040803,233400,110.66,110.66,110.66,110.66
USDJPY,20040803,233500,110.66,110.66,110.66,110.66
USDJPY,20040803,233600,110.66,110.66,110.66,110.66
USDJPY,20040803,233700,110.66,110.66,110.66,110.66
USDJPY,20040803,233800,110.66,110.66,110.66,110.66
USDJPY,20040803,233900,110.67,110.67,110.67,110.67
USDJPY,20040803,234000,110.67,110.67,110.67,110.67
USDJPY,20040803,234100,110.67,110.68,110.67,110.68
USDJPY,20040803,234200,110.68,110.68,110.68,110.68
USDJPY,20040803,234300,110.67,110.67,110.67,110.67
USDJPY,20040803,234400,110.67,110.68,110.67,110.68
USDJPY,20040803,234600,110.68,110.68,110.68,110.68
USDJPY,20040803,234700,110.68,110.68,110.68,110.68
USDJPY,20040803,234800,110.68,110.68,110.68,110.68
USDJPY,20040803,234900,110.68,110.68,110.68,110.68
USDJPY,20040803,235000,110.68,110.68,110.67,110.67
USDJPY,20040803,235100,110.66,110.66,110.64,110.65
USDJPY,20040803,235200,110.64,110.65,110.63,110.63
USDJPY,20040803,235300,110.64,110.64,110.64,110.64
USDJPY,20040803,235400,110.65,110.65,110.65,110.65
USDJPY,20040803,235500,110.65,110.65,110.65,110.65
USDJPY,20040803,235600,110.65,110.65,110.65,110.65
USDJPY,20040803,235700,110.65,110.65,110.65,110.65
USDJPY,20040803,235800,110.65,110.66,110.65,110.66
USDJPY,20040803,235900,110.66,110.66,110.66,110.66
USDJPY,20040804,000000,110.66,110.67,110.66,110.67
EURGBP,20040803,000100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,000200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,000300,0.6588,0.6588,0.6587,0.6587
EURGBP,20040803,000400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,000500,0.6587,0.6588,0.6587,0.6587
EURGBP,20040803,000600,0.6586,0.6587,0.6586,0.6586
EURGBP,20040803,000700,0.6587,0.6589,0.6587,0.6589
EURGBP,20040803,000800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,000900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,001000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,001100,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,001200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040803,001300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,001400,0.6589,0.6590,0.6589,0.6589
EURGBP,20040803,001500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,001600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,001700,0.6590,0.6590,0.6589,0.6590
EURGBP,20040803,001800,0.6590,0.6591,0.6590,0.6591
EURGBP,20040803,001900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,002000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,002100,0.6590,0.6590,0.6589,0.6589
EURGBP,20040803,002200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,002300,0.6590,0.6590,0.6589,0.6590
EURGBP,20040803,002400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,002500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,002600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040803,002700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,002800,0.6589,0.6590,0.6589,0.6589
EURGBP,20040803,002900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,003000,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,003100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,003200,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,003300,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,003400,0.6588,0.6589,0.6588,0.6588
EURGBP,20040803,003500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,003600,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,003700,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,003800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,003900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040803,004000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,004100,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,004200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,004300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,004400,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,004500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,004600,0.6588,0.6588,0.6587,0.6587
EURGBP,20040803,004700,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,004800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,004900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,005000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,005100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,005200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,005300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,005400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,005500,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,005600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,005700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,005800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,005900,0.6589,0.6589,0.6588,0.6589
EURGBP,20040803,010000,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,010100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,010200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,010300,0.6590,0.6590,0.6589,0.6589
EURGBP,20040803,010400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,010500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,010600,0.6589,0.6589,0.6588,0.6589
EURGBP,20040803,010700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040803,010800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,010900,0.6589,0.6590,0.6589,0.6589
EURGBP,20040803,011000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040803,011100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,011200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,011300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,011400,0.6589,0.6590,0.6589,0.6590
EURGBP,20040803,011500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,011600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,011700,0.6590,0.6590,0.6589,0.6589
EURGBP,20040803,011800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,011900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,012000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,012100,0.6590,0.6590,0.6589,0.6589
EURGBP,20040803,012200,0.6590,0.6590,0.6588,0.6588
EURGBP,20040803,012300,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,012400,0.6588,0.6588,0.6587,0.6587
EURGBP,20040803,012500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,012600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,012700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,012800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,012900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,013000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,013100,0.6588,0.6589,0.6588,0.6588
EURGBP,20040803,013200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,013300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,013400,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,013500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,013600,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,013700,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,013800,0.6587,0.6589,0.6587,0.6589
EURGBP,20040803,013900,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,014000,0.6588,0.6590,0.6588,0.6589
EURGBP,20040803,014100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,014200,0.6589,0.6590,0.6589,0.6589
EURGBP,20040803,014300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,014400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,014500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,014600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,014700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,014800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,014900,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,015000,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,015100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040803,015200,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,015300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,015400,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,015500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,015600,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,015700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,015800,0.6588,0.6589,0.6588,0.6588
EURGBP,20040803,015900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020000,0.6587,0.6588,0.6587,0.6587
EURGBP,20040803,020100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,020800,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,020900,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,021000,0.6586,0.6587,0.6586,0.6587
EURGBP,20040803,021100,0.6586,0.6587,0.6586,0.6586
EURGBP,20040803,021200,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,021300,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,021400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,021500,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,021600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,021700,0.6586,0.6587,0.6586,0.6586
EURGBP,20040803,021800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,021900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,022000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,022100,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,022200,0.6586,0.6587,0.6585,0.6585
EURGBP,20040803,022300,0.6586,0.6586,0.6585,0.6585
EURGBP,20040803,022400,0.6585,0.6585,0.6584,0.6584
EURGBP,20040803,022500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040803,022600,0.6584,0.6586,0.6584,0.6585
EURGBP,20040803,022700,0.6586,0.6586,0.6585,0.6586
EURGBP,20040803,022800,0.6585,0.6586,0.6585,0.6586
EURGBP,20040803,022900,0.6585,0.6586,0.6584,0.6584
EURGBP,20040803,023000,0.6585,0.6585,0.6584,0.6585
EURGBP,20040803,023100,0.6584,0.6585,0.6584,0.6585
EURGBP,20040803,023200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,023300,0.6584,0.6584,0.6583,0.6583
EURGBP,20040803,023400,0.6584,0.6584,0.6583,0.6584
EURGBP,20040803,023500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,023600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,023700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,023800,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,023900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,024000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,024100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,024200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,024300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,024400,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,024500,0.6583,0.6584,0.6583,0.6583
EURGBP,20040803,024600,0.6584,0.6585,0.6584,0.6584
EURGBP,20040803,024700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,024800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,024900,0.6582,0.6584,0.6582,0.6584
EURGBP,20040803,025000,0.6583,0.6584,0.6582,0.6583
EURGBP,20040803,025100,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,025200,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,025300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,025400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,025500,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,025600,0.6584,0.6584,0.6583,0.6583
EURGBP,20040803,025700,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,025800,0.6583,0.6583,0.6582,0.6583
EURGBP,20040803,025900,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,030000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,030100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,030200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,030300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,030400,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,030500,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,030600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,030700,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,030800,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,030900,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,031000,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,031100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,031200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,031300,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,031400,0.6583,0.6583,0.6582,0.6583
EURGBP,20040803,031500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,031600,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,031700,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,031800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,031900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,032000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,032100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,032200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,032300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,032400,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,032500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,032600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,032700,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,032800,0.6580,0.6581,0.6580,0.6581
EURGBP,20040803,032900,0.6580,0.6582,0.6580,0.6581
EURGBP,20040803,033000,0.6581,0.6581,0.6580,0.6581
EURGBP,20040803,033100,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,033200,0.6580,0.6580,0.6579,0.6580
EURGBP,20040803,033300,0.6581,0.6581,0.6580,0.6581
EURGBP,20040803,033400,0.6580,0.6581,0.6580,0.6580
EURGBP,20040803,033500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,033600,0.6580,0.6580,0.6579,0.6579
EURGBP,20040803,033700,0.6580,0.6580,0.6579,0.6580
EURGBP,20040803,033800,0.6580,0.6581,0.6580,0.6580
EURGBP,20040803,033900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,034000,0.6581,0.6581,0.6580,0.6580
EURGBP,20040803,034100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,034200,0.6581,0.6581,0.6579,0.6580
EURGBP,20040803,034300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040803,034400,0.6581,0.6581,0.6580,0.6581
EURGBP,20040803,034500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,034600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,034700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,034800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,034900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,035000,0.6579,0.6581,0.6579,0.6581
EURGBP,20040803,035100,0.6580,0.6581,0.6580,0.6580
EURGBP,20040803,035200,0.6581,0.6581,0.6580,0.6580
EURGBP,20040803,035300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,035400,0.6580,0.6581,0.6580,0.6581
EURGBP,20040803,035500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,035600,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,035700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,035800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,035900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,040000,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,040100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,040200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,040300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,040400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,040500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,040600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,040700,0.6582,0.6582,0.6581,0.6582
EURGBP,20040803,040800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,040900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,041000,0.6584,0.6584,0.6583,0.6584
EURGBP,20040803,041100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,041200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,041300,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,041400,0.6584,0.6584,0.6583,0.6583
EURGBP,20040803,041500,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,041600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,041700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,041800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,041900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,042000,0.6584,0.6585,0.6584,0.6585
EURGBP,20040803,042100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,042200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,042300,0.6584,0.6584,0.6583,0.6584
EURGBP,20040803,042400,0.6583,0.6584,0.6583,0.6583
EURGBP,20040803,042500,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,042600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,042700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,042800,0.6583,0.6583,0.6582,0.6583
EURGBP,20040803,042900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,043000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,043100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,043200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,043300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,043400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,043500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,043600,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,043700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,043800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,043900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,044000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,044100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,044200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,044300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,044400,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,044500,0.6583,0.6584,0.6583,0.6583
EURGBP,20040803,044600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,044700,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,044800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,044900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045600,0.6583,0.6584,0.6583,0.6583
EURGBP,20040803,045700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,045900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,050000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,050100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,050200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,050300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,050400,0.6583,0.6583,0.6582,0.6583
EURGBP,20040803,050500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,050600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,050700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,050800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,050900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,051000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,051100,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,051200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,051300,0.6582,0.6582,0.6581,0.6582
EURGBP,20040803,051500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,051600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,051700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,051800,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,051900,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,052000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,052100,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,052200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,052300,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,052400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,052500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,052600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,052700,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,052800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,052900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,053000,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,053100,0.6582,0.6583,0.6582,0.6582
EURGBP,20040803,053200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,053300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,053400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,053500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,053600,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,053700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,053800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,053900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,054000,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,054100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,054200,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,054300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,054400,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,054500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,054600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,054700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,054800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,054900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055600,0.6582,0.6582,0.6581,0.6582
EURGBP,20040803,055700,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,055800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,055900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,060000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,060100,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,060200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,060300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,060400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,060500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,060600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,060700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,060800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,060900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,061000,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,061100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061400,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,061500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,061900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,062000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040803,062100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,062200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,062300,0.6583,0.6584,0.6583,0.6583
EURGBP,20040803,062400,0.6584,0.6584,0.6583,0.6583
EURGBP,20040803,062500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,062600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,062700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,062800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,062900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,063000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,063100,0.6583,0.6583,0.6581,0.6582
EURGBP,20040803,063200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,063300,0.6581,0.6582,0.6581,0.6581
EURGBP,20040803,063400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,063500,0.6580,0.6582,0.6580,0.6581
EURGBP,20040803,063600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,063700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,063800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,063900,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,064000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,064100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,064200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,064300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,064400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,064500,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,064600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,064700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,064800,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,064900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,065000,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,065100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,065200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,065300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040803,065400,0.6583,0.6583,0.6582,0.6583
EURGBP,20040803,065500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,065600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,065700,0.6583,0.6584,0.6583,0.6584
EURGBP,20040803,065800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,065900,0.6583,0.6583,0.6581,0.6582
EURGBP,20040803,070000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,070100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,070200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,070300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,070400,0.6581,0.6582,0.6581,0.6581
EURGBP,20040803,070500,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,070600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040803,070700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,070800,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,070900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,071000,0.6580,0.6580,0.6579,0.6579
EURGBP,20040803,071100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040803,071200,0.6580,0.6580,0.6579,0.6579
EURGBP,20040803,071300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040803,071400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040803,071500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,071600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,071700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040803,071800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,071900,0.6581,0.6581,0.6580,0.6580
EURGBP,20040803,072000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,072100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,072200,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,072300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,072400,0.6579,0.6580,0.6579,0.6580
EURGBP,20040803,072500,0.6579,0.6580,0.6579,0.6580
EURGBP,20040803,072600,0.6579,0.6580,0.6579,0.6580
EURGBP,20040803,072700,0.6580,0.6580,0.6579,0.6580
EURGBP,20040803,072800,0.6579,0.6580,0.6579,0.6579
EURGBP,20040803,072900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,073000,0.6580,0.6581,0.6580,0.6580
EURGBP,20040803,073100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,073200,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,073300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,073400,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,073500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,073600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,073700,0.6579,0.6581,0.6579,0.6581
EURGBP,20040803,073800,0.6580,0.6581,0.6580,0.6580
EURGBP,20040803,073900,0.6579,0.6580,0.6579,0.6580
EURGBP,20040803,074000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,074100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040803,074200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,074300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,074400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,074500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040803,074600,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,074700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,074800,0.6581,0.6582,0.6581,0.6582
EURGBP,20040803,074900,0.6581,0.6582,0.6581,0.6581
EURGBP,20040803,075000,0.6580,0.6581,0.6580,0.6581
EURGBP,20040803,075100,0.6582,0.6582,0.6581,0.6582
EURGBP,20040803,075200,0.6583,0.6584,0.6583,0.6583
EURGBP,20040803,075300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,075400,0.6584,0.6585,0.6583,0.6583
EURGBP,20040803,075500,0.6584,0.6584,0.6582,0.6583
EURGBP,20040803,075600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040803,075700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,075800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,075900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040803,080000,0.6583,0.6583,0.6581,0.6581
EURGBP,20040803,080100,0.6582,0.6582,0.6581,0.6581
EURGBP,20040803,080200,0.6582,0.6583,0.6581,0.6583
EURGBP,20040803,080300,0.6582,0.6586,0.6582,0.6585
EURGBP,20040803,080400,0.6586,0.6587,0.6585,0.6585
EURGBP,20040803,080500,0.6586,0.6586,0.6585,0.6585
EURGBP,20040803,080600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040803,080700,0.6583,0.6586,0.6583,0.6586
EURGBP,20040803,080800,0.6585,0.6589,0.6585,0.6588
EURGBP,20040803,080900,0.6587,0.6587,0.6586,0.6587
EURGBP,20040803,081000,0.6586,0.6589,0.6586,0.6589
EURGBP,20040803,081100,0.6588,0.6590,0.6588,0.6590
EURGBP,20040803,081200,0.6589,0.6590,0.6587,0.6587
EURGBP,20040803,081300,0.6586,0.6586,0.6584,0.6585
EURGBP,20040803,081400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040803,081500,0.6588,0.6588,0.6587,0.6588
EURGBP,20040803,081600,0.6589,0.6591,0.6589,0.6591
EURGBP,20040803,081700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040803,081800,0.6589,0.6590,0.6588,0.6589
EURGBP,20040803,081900,0.6588,0.6589,0.6588,0.6588
EURGBP,20040803,082000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,082100,0.6587,0.6588,0.6587,0.6587
EURGBP,20040803,082200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,082300,0.6588,0.6588,0.6587,0.6588
EURGBP,20040803,082400,0.6587,0.6588,0.6587,0.6587
EURGBP,20040803,082500,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,082600,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,082700,0.6587,0.6587,0.6586,0.6587
EURGBP,20040803,082800,0.6586,0.6588,0.6586,0.6587
EURGBP,20040803,082900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,083000,0.6587,0.6587,0.6586,0.6586
EURGBP,20040803,083100,0.6585,0.6586,0.6584,0.6584
EURGBP,20040803,083200,0.6585,0.6586,0.6584,0.6585
EURGBP,20040803,083300,0.6586,0.6587,0.6586,0.6587
EURGBP,20040803,083400,0.6588,0.6588,0.6587,0.6587
EURGBP,20040803,083500,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,083600,0.6585,0.6586,0.6584,0.6585
EURGBP,20040803,083700,0.6586,0.6586,0.6584,0.6585
EURGBP,20040803,083800,0.6586,0.6586,0.6584,0.6584
EURGBP,20040803,083900,0.6585,0.6586,0.6585,0.6585
EURGBP,20040803,084000,0.6584,0.6586,0.6584,0.6586
EURGBP,20040803,084100,0.6586,0.6586,0.6585,0.6585
EURGBP,20040803,084200,0.6584,0.6585,0.6584,0.6584
EURGBP,20040803,084300,0.6585,0.6585,0.6584,0.6585
EURGBP,20040803,084400,0.6586,0.6587,0.6585,0.6587
EURGBP,20040803,084500,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,084600,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,084700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,084800,0.6587,0.6588,0.6587,0.6587
EURGBP,20040803,084900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040803,085000,0.6587,0.6588,0.6587,0.6588
EURGBP,20040803,085100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040803,085200,0.6587,0.6587,0.6586,0.6587
EURGBP,20040803,085300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,085400,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,085500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040803,085600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040803,085700,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,085800,0.6588,0.6589,0.6588,0.6588
EURGBP,20040803,085900,0.6588,0.6589,0.6588,0.6589
EURGBP,20040803,090000,0.6590,0.6592,0.6590,0.6592
EURGBP,20040803,090100,0.6591,0.6592,0.6591,0.6592
EURGBP,20040803,090200,0.6592,0.6592,0.6591,0.6592
EURGBP,20040803,090300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040803,090400,0.6592,0.6592,0.6591,0.6592
EURGBP,20040803,090500,0.6593,0.6593,0.6591,0.6591
EURGBP,20040803,090600,0.6592,0.6592,0.6591,0.6591
EURGBP,20040803,090700,0.6592,0.6594,0.6592,0.6592
EURGBP,20040803,090800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040803,090900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040803,091000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040803,091100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,091200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,091300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040803,091400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040803,091500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040803,091600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040803,091700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040803,091800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040803,091900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040803,092000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040803,092100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040803,092200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040803,092300,0.6594,0.6595,0.6594,0.6594
EURGBP,20040803,092400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,092500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,092600,0.6593,0.6594,0.6593,0.6594
EURGBP,20040803,092700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,092800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040803,092900,0.6596,0.6596,0.6595,0.6596
EURGBP,20040803,093000,0.6595,0.6596,0.6595,0.6595
EURGBP,20040803,093100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040803,093200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040803,093300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,093400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,093500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040803,093600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040803,093700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040803,093800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040803,093900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040803,094000,0.6596,0.6596,0.6595,0.6595
EURGBP,20040803,094100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040803,094200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040803,094300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040803,094400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040803,094500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040803,094600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040803,094700,0.6596,0.6596,0.6595,0.6596
EURGBP,20040803,094800,0.6595,0.6596,0.6595,0.6596
EURGBP,20040803,094900,0.6596,0.6597,0.6596,0.6596
EURGBP,20040803,095000,0.6597,0.6599,0.6597,0.6599
EURGBP,20040803,095100,0.6598,0.6598,0.6597,0.6598
EURGBP,20040803,095200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040803,095300,0.6598,0.6602,0.6598,0.6602
EURGBP,20040803,095400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,095500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,095600,0.6603,0.6605,0.6602,0.6604
EURGBP,20040803,095700,0.6603,0.6606,0.6603,0.6605
EURGBP,20040803,095800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,095900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,100000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,100100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,100200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,100300,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,100400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,100500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,100600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,100700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,100800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,100900,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,101000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,101100,0.6606,0.6606,0.6605,0.6606
EURGBP,20040803,101200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040803,101300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,101400,0.6607,0.6608,0.6606,0.6606
EURGBP,20040803,101500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,101600,0.6607,0.6608,0.6606,0.6607
EURGBP,20040803,101700,0.6608,0.6608,0.6606,0.6606
EURGBP,20040803,101800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,101900,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,102000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,102100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,102200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,102300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,102400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,102500,0.6604,0.6604,0.6602,0.6602
EURGBP,20040803,102600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,102700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,102800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,102900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,103000,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,103100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,103200,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,103300,0.6602,0.6604,0.6602,0.6604
EURGBP,20040803,103400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,103500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,103600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,103700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,103800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,103900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,104000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,104100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,104200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,104300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,104400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,104500,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,104600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,104700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,104800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,104900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,105000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,105100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,105200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,105300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,105400,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,105500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,105600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,105700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,105800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,105900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,110000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,110100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,110200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,110300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,110400,0.6604,0.6605,0.6604,0.6604
EURGBP,20040803,110500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,110600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,110700,0.6605,0.6605,0.6604,0.6605
EURGBP,20040803,110800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040803,110900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,111000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,111100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,111200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,111300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,111400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,111500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,111600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,111700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,111800,0.6605,0.6606,0.6604,0.6606
EURGBP,20040803,111900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,112000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,112100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,112200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,112300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,112400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,112500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040803,112600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040803,112700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,112800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,112900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,113000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,113100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,113200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,113300,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,113400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,113500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,113600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,113700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,113800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,113900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,114000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,114100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,114200,0.6604,0.6605,0.6604,0.6605
EURGBP,20040803,114300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,114400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,114500,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,114600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,114700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,114800,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,114900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,115000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,115100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,115200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,115300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,115400,0.6603,0.6604,0.6602,0.6602
EURGBP,20040803,115500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,115600,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,115700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,115800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,115900,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,120000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,120100,0.6604,0.6606,0.6604,0.6606
EURGBP,20040803,120200,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,120300,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,120400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,120500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,120600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,120700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040803,120800,0.6606,0.6606,0.6605,0.6606
EURGBP,20040803,120900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,121000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,121100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040803,121200,0.6608,0.6611,0.6608,0.6609
EURGBP,20040803,121300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,121400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040803,121500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040803,121600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,121700,0.6610,0.6610,0.6608,0.6608
EURGBP,20040803,121800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040803,121900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,122000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,122100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,122200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,122300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040803,122400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040803,122500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040803,122600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,122700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040803,122800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040803,122900,0.6606,0.6608,0.6606,0.6608
EURGBP,20040803,123000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,123100,0.6608,0.6610,0.6608,0.6610
EURGBP,20040803,123200,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,123300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,123400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040803,123500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,123600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,123700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,123800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,123900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040803,124000,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,124100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,124200,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,124300,0.6608,0.6610,0.6608,0.6610
EURGBP,20040803,124400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040803,124500,0.6609,0.6609,0.6608,0.6609
EURGBP,20040803,124600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,124700,0.6608,0.6609,0.6608,0.6608
EURGBP,20040803,124800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040803,124900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,125000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040803,125100,0.6609,0.6609,0.6608,0.6609
EURGBP,20040803,125200,0.6610,0.6610,0.6609,0.6610
EURGBP,20040803,125300,0.6609,0.6610,0.6609,0.6609
EURGBP,20040803,125400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,125500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,125600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,125700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,125800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,125900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,130000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,130100,0.6608,0.6608,0.6607,0.6608
EURGBP,20040803,130200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,130300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,130400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,130500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,130600,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,130700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040803,130800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,130900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,131000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,131100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,131200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040803,131300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,131400,0.6610,0.6610,0.6608,0.6609
EURGBP,20040803,131500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040803,131600,0.6607,0.6608,0.6607,0.6607
EURGBP,20040803,131700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,131800,0.6607,0.6608,0.6607,0.6607
EURGBP,20040803,131900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040803,132000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040803,132100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040803,132200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040803,132300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,132400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,132500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040803,132600,0.6607,0.6608,0.6607,0.6607
EURGBP,20040803,132700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040803,132800,0.6608,0.6608,0.6607,0.6608
EURGBP,20040803,132900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,133000,0.6609,0.6610,0.6608,0.6609
EURGBP,20040803,133100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040803,133200,0.6611,0.6611,0.6610,0.6611
EURGBP,20040803,133300,0.6610,0.6612,0.6610,0.6612
EURGBP,20040803,133400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,133500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040803,133600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,133700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,133800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,133900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040803,134000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,134100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,134200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,134300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,134400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,134500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,134600,0.6610,0.6610,0.6609,0.6610
EURGBP,20040803,134700,0.6609,0.6610,0.6609,0.6609
EURGBP,20040803,134800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,134900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,135000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,135100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040803,135200,0.6608,0.6609,0.6608,0.6608
EURGBP,20040803,135300,0.6609,0.6609,0.6608,0.6609
EURGBP,20040803,135400,0.6608,0.6610,0.6608,0.6610
EURGBP,20040803,135500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,135600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,135700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,135800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,135900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040803,140000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,140100,0.6611,0.6611,0.6609,0.6609
EURGBP,20040803,140200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,140300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,140400,0.6608,0.6610,0.6608,0.6609
EURGBP,20040803,140500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,140600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,140700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,140800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040803,140900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,141000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040803,141100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040803,141200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,141300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040803,141400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040803,141500,0.6607,0.6608,0.6606,0.6606
EURGBP,20040803,141600,0.6607,0.6607,0.6605,0.6605
EURGBP,20040803,141700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,141800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,141900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,142000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,142100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,142200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,142300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,142400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,142500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040803,142600,0.6604,0.6606,0.6604,0.6604
EURGBP,20040803,142700,0.6605,0.6605,0.6603,0.6604
EURGBP,20040803,142800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,142900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,143000,0.6604,0.6604,0.6602,0.6604
EURGBP,20040803,143100,0.6605,0.6606,0.6604,0.6606
EURGBP,20040803,143200,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,143300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,143400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040803,143500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040803,143600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,143700,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,143800,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,143900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,144000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,144100,0.6603,0.6603,0.6601,0.6601
EURGBP,20040803,144200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,144300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,144400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,144500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,144600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,144700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,144800,0.6607,0.6608,0.6606,0.6608
EURGBP,20040803,144900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,145000,0.6607,0.6608,0.6606,0.6607
EURGBP,20040803,145100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040803,145200,0.6607,0.6607,0.6605,0.6605
EURGBP,20040803,145300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040803,145400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,145500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,145600,0.6605,0.6605,0.6603,0.6604
EURGBP,20040803,145700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,145800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,145900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,150000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,150100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,150200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,150300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,150400,0.6605,0.6605,0.6603,0.6604
EURGBP,20040803,150500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,150600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,150700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,150800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,150900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,151000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,151100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,151200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,151300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,151400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,151500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,151600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,151700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,151800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,151900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,152000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,152100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,152200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,152300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,152400,0.6605,0.6605,0.6604,0.6605
EURGBP,20040803,152500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040803,152600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,152700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,152800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,152900,0.6607,0.6607,0.6606,0.6607
EURGBP,20040803,153000,0.6608,0.6610,0.6608,0.6608
EURGBP,20040803,153100,0.6609,0.6610,0.6608,0.6610
EURGBP,20040803,153200,0.6609,0.6610,0.6608,0.6609
EURGBP,20040803,153300,0.6608,0.6610,0.6608,0.6609
EURGBP,20040803,153400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,153500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040803,153600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,153700,0.6607,0.6608,0.6607,0.6608
EURGBP,20040803,153800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,153900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,154000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,154100,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,154200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,154300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040803,154400,0.6610,0.6610,0.6609,0.6610
EURGBP,20040803,154500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040803,154600,0.6610,0.6611,0.6609,0.6611
EURGBP,20040803,154700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040803,154800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,154900,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,155000,0.6610,0.6611,0.6610,0.6610
EURGBP,20040803,155100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,155200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040803,155300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040803,155400,0.6613,0.6613,0.6611,0.6612
EURGBP,20040803,155500,0.6611,0.6613,0.6611,0.6613
EURGBP,20040803,155600,0.6614,0.6614,0.6613,0.6614
EURGBP,20040803,155700,0.6615,0.6616,0.6615,0.6615
EURGBP,20040803,155800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040803,155900,0.6616,0.6616,0.6615,0.6616
EURGBP,20040803,160000,0.6615,0.6616,0.6615,0.6615
EURGBP,20040803,160100,0.6616,0.6617,0.6616,0.6616
EURGBP,20040803,160200,0.6617,0.6618,0.6617,0.6617
EURGBP,20040803,160300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040803,160400,0.6618,0.6618,0.6617,0.6618
EURGBP,20040803,160500,0.6617,0.6617,0.6616,0.6617
EURGBP,20040803,160600,0.6616,0.6617,0.6616,0.6616
EURGBP,20040803,160700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040803,160800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040803,160900,0.6618,0.6618,0.6616,0.6616
EURGBP,20040803,161000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040803,161100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040803,161200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040803,161300,0.6614,0.6616,0.6614,0.6616
EURGBP,20040803,161400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040803,161500,0.6616,0.6617,0.6615,0.6617
EURGBP,20040803,161600,0.6617,0.6617,0.6616,0.6616
EURGBP,20040803,161700,0.6617,0.6618,0.6617,0.6617
EURGBP,20040803,161800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040803,161900,0.6618,0.6618,0.6617,0.6617
EURGBP,20040803,162000,0.6616,0.6617,0.6616,0.6616
EURGBP,20040803,162100,0.6615,0.6616,0.6615,0.6615
EURGBP,20040803,162200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040803,162300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040803,162400,0.6616,0.6616,0.6615,0.6615
EURGBP,20040803,162500,0.6616,0.6616,0.6614,0.6614
EURGBP,20040803,162600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040803,162700,0.6615,0.6616,0.6615,0.6616
EURGBP,20040803,162800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040803,162900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040803,163000,0.6616,0.6617,0.6616,0.6616
EURGBP,20040803,163100,0.6617,0.6618,0.6617,0.6617
EURGBP,20040803,163200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040803,163300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040803,163400,0.6616,0.6617,0.6615,0.6616
EURGBP,20040803,163500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040803,163600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040803,163700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040803,163800,0.6615,0.6616,0.6615,0.6615
EURGBP,20040803,163900,0.6614,0.6615,0.6614,0.6615
EURGBP,20040803,164000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040803,164100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040803,164200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040803,164300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040803,164400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040803,164500,0.6615,0.6617,0.6615,0.6617
EURGBP,20040803,164600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040803,164700,0.6618,0.6618,0.6617,0.6618
EURGBP,20040803,164800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040803,164900,0.6619,0.6620,0.6619,0.6619
EURGBP,20040803,165000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040803,165100,0.6617,0.6618,0.6617,0.6618
EURGBP,20040803,165200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040803,165300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040803,165400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040803,165500,0.6616,0.6617,0.6616,0.6617
EURGBP,20040803,165600,0.6618,0.6618,0.6617,0.6617
EURGBP,20040803,165700,0.6616,0.6617,0.6615,0.6615
EURGBP,20040803,165800,0.6614,0.6615,0.6614,0.6615
EURGBP,20040803,165900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040803,170000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040803,170100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040803,170200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040803,170300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040803,170400,0.6613,0.6615,0.6613,0.6615
EURGBP,20040803,170500,0.6614,0.6614,0.6613,0.6613
EURGBP,20040803,170600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040803,170700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040803,170800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040803,170900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040803,171000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040803,171100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040803,171200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,171300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040803,171400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040803,171500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040803,171600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040803,171700,0.6613,0.6614,0.6612,0.6614
EURGBP,20040803,171800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040803,171900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040803,172000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040803,172100,0.6612,0.6613,0.6612,0.6612
EURGBP,20040803,172200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040803,172300,0.6612,0.6613,0.6612,0.6612
EURGBP,20040803,172400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,172500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,172600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040803,172700,0.6613,0.6613,0.6611,0.6611
EURGBP,20040803,172800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040803,172900,0.6611,0.6611,0.6610,0.6611
EURGBP,20040803,173000,0.6610,0.6611,0.6610,0.6610
EURGBP,20040803,173100,0.6609,0.6610,0.6608,0.6609
EURGBP,20040803,173200,0.6608,0.6609,0.6608,0.6609
EURGBP,20040803,173300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,173400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040803,173500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040803,173600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040803,173700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040803,173800,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,173900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040803,174000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,174100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040803,174200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,174300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,174400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,174500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,174600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,174700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040803,174800,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,174900,0.6606,0.6606,0.6605,0.6606
EURGBP,20040803,175000,0.6605,0.6607,0.6605,0.6607
EURGBP,20040803,175100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040803,175200,0.6606,0.6607,0.6605,0.6605
EURGBP,20040803,175300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,175400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,175500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,175600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,175700,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,175800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,175900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,180000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,180100,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,180200,0.6604,0.6604,0.6602,0.6602
EURGBP,20040803,180300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,180400,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,180500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,180600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,180700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,180800,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,180900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,181000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,181100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040803,181200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,181300,0.6605,0.6605,0.6603,0.6603
EURGBP,20040803,181400,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,181500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,181600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,181700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,181800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,181900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,182000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,182100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,182200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,182300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,182400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,182500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,182600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040803,182700,0.6605,0.6606,0.6605,0.6605
EURGBP,20040803,182800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040803,182900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,183000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040803,183100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,183200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040803,183300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040803,183400,0.6605,0.6606,0.6604,0.6604
EURGBP,20040803,183500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040803,183600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,183700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,183800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,183900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,184000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,184100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,184200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,184300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,184400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,184500,0.6603,0.6603,0.6601,0.6602
EURGBP,20040803,184600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,184700,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,184800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,184900,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,185000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,185100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,185200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,185300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,185400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,185500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,185600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,185700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,185800,0.6602,0.6602,0.6600,0.6600
EURGBP,20040803,185900,0.6599,0.6601,0.6599,0.6600
EURGBP,20040803,190000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,190100,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,190200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,190300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,190400,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,190500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040803,190600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,190700,0.6604,0.6604,0.6603,0.6604
EURGBP,20040803,190800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040803,190900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040803,191000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,191100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,191200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,191300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,191400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,191500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,191600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,191700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,191800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040803,191900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,192000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,192100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,192200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,192300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,192400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,192500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,192600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,192700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,192800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,192900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,193000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,193100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,193200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,193300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,193400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,193500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,193600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,193700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,193800,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,193900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,194000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,194100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,194200,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,194300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,194400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,194500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,194600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,194700,0.6603,0.6603,0.6601,0.6601
EURGBP,20040803,194800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,194900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,195000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,195100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,195200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,195300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,195400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,195500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,195600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,195700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040803,195800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,195900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,200000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,200100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,200200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,200300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,200400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,200500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,200600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,200700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,200800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,200900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,201000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040803,201100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,201200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,201300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,201400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,201500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,201600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,201700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,201800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,201900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,202000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,202100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,202200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,202300,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,202400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040803,202500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,202600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,202700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,202800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,202900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,203000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,203100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,203200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,203300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,203400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,203500,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,203600,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,203700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,203800,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,203900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,204000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,204100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,204200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,204300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040803,204400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,204500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,204600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,204700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,204800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,204900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,205000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040803,205100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,205200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,205300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,205400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,205500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,205600,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,205700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,205800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,205900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,210000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040803,210100,0.6599,0.6600,0.6599,0.6599
EURGBP,20040803,210200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,210300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,210400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,210500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,210600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040803,210700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040803,210800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040803,210900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,211000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,211100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,211300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,211400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,211500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,211600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,211700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,211800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,211900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,212000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,212100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,212200,0.6599,0.6600,0.6599,0.6599
EURGBP,20040803,212300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,212400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,212500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,212600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,212700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040803,212800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040803,212900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040803,213000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040803,213100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040803,213200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,213300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,213400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,213500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,213600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,213700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040803,213800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,214000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,214200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,214300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,214400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,214500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,214600,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,214700,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,214800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040803,214900,0.6601,0.6601,0.6600,0.6601
EURGBP,20040803,215000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,215400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,215600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,215900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040803,220000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,220100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,220200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,220300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,220400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,220500,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,220600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,220700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,220800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,220900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,221000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,221100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,221200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,221300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,221400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,221500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040803,221600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,221700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,221800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,221900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,222000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,222100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,222200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,222300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,222400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,222500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,222600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,222700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,222800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040803,222900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,223000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,223100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,223200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,223300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,223400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,223500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,223600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,223700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,223800,0.6600,0.6601,0.6600,0.6600
EURGBP,20040803,223900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,224100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,224200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,224300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,224400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040803,224500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,224600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,224700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,224800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,224900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,225000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040803,225100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,225200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,225300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040803,225400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040803,225500,0.6599,0.6599,0.6598,0.6599
EURGBP,20040803,225600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,225700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040803,225800,0.6600,0.6600,0.6598,0.6598
EURGBP,20040803,225900,0.6599,0.6600,0.6598,0.6599
EURGBP,20040803,230000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,230100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040803,230200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,230300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,230400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040803,230500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040803,230600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,230700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,230800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,230900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,231000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,231100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,231200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,231300,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,231400,0.6601,0.6603,0.6601,0.6603
EURGBP,20040803,231500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,231600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,231700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,231800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040803,231900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,232000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040803,232100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,232200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,232300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,232400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,232500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040803,232600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,232700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,232800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,232900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,233500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,233800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,233900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040803,234000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,234100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,234200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,234300,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,234400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,234500,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,234600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,234700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,234800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040803,234900,0.6601,0.6602,0.6601,0.6601
EURGBP,20040803,235000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040803,235100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,235200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040803,235300,0.6602,0.6603,0.6602,0.6602
EURGBP,20040803,235400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,235500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,235600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,235700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040803,235800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040803,235900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,000000,0.6603,0.6603,0.6603,0.6603
EURCHF,20040803,000100,1.5384,1.5384,1.5382,1.5383
EURCHF,20040803,000200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,000300,1.5383,1.5383,1.5381,1.5382
EURCHF,20040803,000400,1.5381,1.5384,1.5381,1.5384
EURCHF,20040803,000500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040803,000600,1.5384,1.5386,1.5384,1.5384
EURCHF,20040803,000700,1.5383,1.5386,1.5383,1.5384
EURCHF,20040803,000800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,000900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040803,001000,1.5382,1.5383,1.5382,1.5382
EURCHF,20040803,001100,1.5383,1.5384,1.5383,1.5383
EURCHF,20040803,001200,1.5384,1.5384,1.5382,1.5384
EURCHF,20040803,001300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,001400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,001500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,001600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,001700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,001800,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,001900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,002000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,002100,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,002200,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,002300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,002400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,002500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,002600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,002700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040803,002800,1.5385,1.5386,1.5384,1.5385
EURCHF,20040803,002900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,003000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,003100,1.5384,1.5385,1.5383,1.5385
EURCHF,20040803,003200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,003300,1.5386,1.5387,1.5385,1.5387
EURCHF,20040803,003400,1.5388,1.5388,1.5387,1.5388
EURCHF,20040803,003500,1.5387,1.5389,1.5387,1.5389
EURCHF,20040803,003600,1.5388,1.5388,1.5387,1.5388
EURCHF,20040803,003700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040803,003800,1.5387,1.5389,1.5387,1.5389
EURCHF,20040803,003900,1.5387,1.5388,1.5387,1.5388
EURCHF,20040803,004000,1.5388,1.5388,1.5388,1.5388
EURCHF,20040803,004100,1.5388,1.5388,1.5386,1.5387
EURCHF,20040803,004200,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,004300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,004400,1.5386,1.5387,1.5386,1.5386
EURCHF,20040803,004500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,004600,1.5384,1.5386,1.5384,1.5386
EURCHF,20040803,004700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,004800,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,004900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,005000,1.5386,1.5386,1.5383,1.5384
EURCHF,20040803,005100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,005200,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,005300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,005400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,005500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040803,005600,1.5386,1.5387,1.5386,1.5386
EURCHF,20040803,005700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040803,005800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040803,005900,1.5387,1.5387,1.5386,1.5386
EURCHF,20040803,010000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,010100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,010200,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,010300,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,010400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,010500,1.5385,1.5386,1.5384,1.5384
EURCHF,20040803,010600,1.5383,1.5385,1.5383,1.5385
EURCHF,20040803,010700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,010800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,010900,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,011000,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,011100,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,011200,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,011300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,011400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,011500,1.5384,1.5386,1.5384,1.5386
EURCHF,20040803,011600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,011700,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,011800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,011900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,012000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,012100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,012200,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,012300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,012400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,012500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,012600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,012700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,012800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,012900,1.5384,1.5384,1.5383,1.5383
EURCHF,20040803,013000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,013100,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,013200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,013300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,013400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,013500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,013600,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,013700,1.5385,1.5385,1.5383,1.5385
EURCHF,20040803,013800,1.5386,1.5386,1.5384,1.5385
EURCHF,20040803,013900,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,014000,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,014100,1.5384,1.5386,1.5384,1.5386
EURCHF,20040803,014200,1.5385,1.5386,1.5384,1.5384
EURCHF,20040803,014300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,014400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,014500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,014600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,014700,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,014800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,014900,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,015000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,015100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,015200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,015300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,015400,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,015500,1.5386,1.5386,1.5383,1.5384
EURCHF,20040803,015600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,015700,1.5385,1.5387,1.5385,1.5387
EURCHF,20040803,015800,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,015900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,020000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,020100,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,020200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040803,020300,1.5386,1.5386,1.5385,1.5386
EURCHF,20040803,020400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040803,020500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040803,020600,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,020700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040803,020800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040803,020900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,021000,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,021100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,021200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,021300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,021400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,021500,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,021600,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,021700,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,021800,1.5387,1.5387,1.5386,1.5386
EURCHF,20040803,021900,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,022000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,022100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,022200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,022300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,022400,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,022500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040803,022600,1.5387,1.5388,1.5386,1.5387
EURCHF,20040803,022700,1.5386,1.5389,1.5386,1.5389
EURCHF,20040803,022800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040803,022900,1.5389,1.5390,1.5388,1.5388
EURCHF,20040803,023000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040803,023100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040803,023200,1.5389,1.5389,1.5387,1.5387
EURCHF,20040803,023300,1.5388,1.5389,1.5388,1.5388
EURCHF,20040803,023400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040803,023500,1.5389,1.5389,1.5386,1.5386
EURCHF,20040803,023600,1.5387,1.5387,1.5385,1.5385
EURCHF,20040803,023700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,023800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040803,023900,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,024000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,024100,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,024200,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,024300,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,024400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,024500,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,024600,1.5384,1.5384,1.5382,1.5384
EURCHF,20040803,024700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040803,024800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040803,024900,1.5382,1.5385,1.5381,1.5385
EURCHF,20040803,025000,1.5386,1.5387,1.5385,1.5385
EURCHF,20040803,025100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040803,025200,1.5384,1.5384,1.5381,1.5382
EURCHF,20040803,025300,1.5381,1.5384,1.5381,1.5384
EURCHF,20040803,025400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040803,025500,1.5383,1.5383,1.5381,1.5382
EURCHF,20040803,025600,1.5384,1.5384,1.5381,1.5381
EURCHF,20040803,025700,1.5382,1.5383,1.5382,1.5383
EURCHF,20040803,025800,1.5381,1.5382,1.5381,1.5381
EURCHF,20040803,025900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040803,030000,1.5382,1.5384,1.5382,1.5384
EURCHF,20040803,030100,1.5383,1.5384,1.5382,1.5382
EURCHF,20040803,030200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040803,030300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040803,030400,1.5381,1.5383,1.5381,1.5383
EURCHF,20040803,030500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,030600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,030700,1.5383,1.5384,1.5382,1.5384
EURCHF,20040803,030800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,030900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040803,031000,1.5381,1.5384,1.5381,1.5384
EURCHF,20040803,031100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,031200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040803,031300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,031400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,031500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,031600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,031700,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,031800,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,031900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,032000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,032100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040803,032200,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,032300,1.5384,1.5384,1.5383,1.5384
EURCHF,20040803,032400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,032500,1.5383,1.5384,1.5383,1.5383
EURCHF,20040803,032600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,032700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040803,032800,1.5382,1.5385,1.5382,1.5384
EURCHF,20040803,032900,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,033000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,033100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,033200,1.5386,1.5389,1.5386,1.5386
EURCHF,20040803,033300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040803,033400,1.5387,1.5387,1.5385,1.5385
EURCHF,20040803,033500,1.5387,1.5387,1.5385,1.5387
EURCHF,20040803,033600,1.5386,1.5387,1.5385,1.5385
EURCHF,20040803,033700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040803,033800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040803,033900,1.5386,1.5387,1.5385,1.5387
EURCHF,20040803,034000,1.5386,1.5387,1.5385,1.5385
EURCHF,20040803,034100,1.5386,1.5387,1.5385,1.5387
EURCHF,20040803,034200,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,034300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040803,034400,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,034500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,034600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,034700,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,034800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,034900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040803,035000,1.5385,1.5387,1.5385,1.5387
EURCHF,20040803,035100,1.5386,1.5387,1.5386,1.5386
EURCHF,20040803,035200,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,035300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,035400,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,035500,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,035600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,035700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040803,035800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,035900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040803,040000,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,040100,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,040200,1.5387,1.5387,1.5385,1.5385
EURCHF,20040803,040300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040803,040400,1.5384,1.5384,1.5382,1.5383
EURCHF,20040803,040500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040803,040600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040803,040700,1.5384,1.5384,1.5382,1.5382
EURCHF,20040803,040800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,040900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,041000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,041100,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,041200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040803,041300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,041400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040803,041500,1.5385,1.5385,1.5384,1.5385
EURCHF,20040803,041600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040803,041700,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,041800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040803,041900,1.5384,1.5384,1.5383,1.5384
EURCHF,20040803,042000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040803,042100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040803,042200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040803,042300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040803,042400,1.5381,1.5382,1.5380,1.5380
EURCHF,20040803,042500,1.5381,1.5382,1.5379,1.5380
EURCHF,20040803,042600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040803,042700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,042800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040803,042900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,043000,1.5382,1.5382,1.5380,1.5381
EURCHF,20040803,043100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,043200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,043300,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,043400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040803,043500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,043600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,043700,1.5381,1.5382,1.5381,1.5381
EURCHF,20040803,043800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040803,043900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040803,044000,1.5381,1.5381,1.5380,1.5381
EURCHF,20040803,044100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040803,044200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,044300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040803,044400,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,044500,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,044600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,044700,1.5377,1.5378,1.5376,1.5378
EURCHF,20040803,044800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,044900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,045000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,045100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,045200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,045300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,045400,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,045500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,045600,1.5377,1.5377,1.5376,1.5377
EURCHF,20040803,045700,1.5378,1.5378,1.5376,1.5376
EURCHF,20040803,045800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,045900,1.5375,1.5376,1.5374,1.5376
EURCHF,20040803,050000,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,050100,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,050200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,050300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,050400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,050500,1.5378,1.5378,1.5376,1.5377
EURCHF,20040803,050600,1.5376,1.5377,1.5376,1.5376
EURCHF,20040803,050700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040803,050800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,050900,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,051000,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,051100,1.5378,1.5378,1.5376,1.5377
EURCHF,20040803,051200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,051300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,051400,1.5377,1.5377,1.5376,1.5377
EURCHF,20040803,051500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,051600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,051700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,051800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,051900,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,052000,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,052100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,052200,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,052300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,052400,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,052500,1.5378,1.5380,1.5378,1.5379
EURCHF,20040803,052600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,052700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,052800,1.5378,1.5379,1.5378,1.5378
EURCHF,20040803,052900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,053000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,053100,1.5378,1.5379,1.5378,1.5378
EURCHF,20040803,053200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,053300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,053400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,053500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,053600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,053700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,053800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,053900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,054000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,054100,1.5377,1.5379,1.5377,1.5378
EURCHF,20040803,054200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,054300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,054400,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,054500,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,054600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,054700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,054800,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,054900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,055000,1.5378,1.5380,1.5378,1.5380
EURCHF,20040803,055100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,055200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,055300,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,055400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,055500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,055600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,055700,1.5378,1.5379,1.5378,1.5378
EURCHF,20040803,055800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,055900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,060000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,060100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,060200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,060300,1.5377,1.5379,1.5377,1.5378
EURCHF,20040803,060400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,060500,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,060600,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,060700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,060800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,060900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,061000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,061100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,061200,1.5378,1.5379,1.5378,1.5378
EURCHF,20040803,061300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,061400,1.5379,1.5379,1.5377,1.5377
EURCHF,20040803,061500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,061600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,061700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,061800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,061900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,062000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,062100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,062200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,062300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,062400,1.5378,1.5378,1.5376,1.5377
EURCHF,20040803,062500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040803,062600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,062700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,062800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,062900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040803,063000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,063100,1.5375,1.5375,1.5373,1.5373
EURCHF,20040803,063200,1.5373,1.5374,1.5373,1.5374
EURCHF,20040803,063300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040803,063400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040803,063500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040803,063600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,063700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,063800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040803,063900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,064000,1.5373,1.5373,1.5372,1.5373
EURCHF,20040803,064100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,064200,1.5374,1.5375,1.5373,1.5373
EURCHF,20040803,064300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,064400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,064500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,064600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040803,064700,1.5370,1.5372,1.5370,1.5372
EURCHF,20040803,064800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040803,064900,1.5372,1.5373,1.5372,1.5372
EURCHF,20040803,065000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040803,065100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040803,065200,1.5372,1.5373,1.5371,1.5371
EURCHF,20040803,065300,1.5372,1.5374,1.5372,1.5373
EURCHF,20040803,065400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040803,065500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040803,065600,1.5371,1.5372,1.5371,1.5371
EURCHF,20040803,065700,1.5372,1.5372,1.5371,1.5372
EURCHF,20040803,065800,1.5373,1.5373,1.5371,1.5373
EURCHF,20040803,065900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040803,070000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040803,070100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,070200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,070300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,070400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,070500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,070600,1.5374,1.5374,1.5372,1.5372
EURCHF,20040803,070700,1.5373,1.5375,1.5373,1.5375
EURCHF,20040803,070800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040803,070900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,071000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,071100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,071200,1.5376,1.5377,1.5376,1.5376
EURCHF,20040803,071300,1.5375,1.5376,1.5374,1.5374
EURCHF,20040803,071400,1.5373,1.5375,1.5372,1.5372
EURCHF,20040803,071500,1.5373,1.5376,1.5373,1.5376
EURCHF,20040803,071600,1.5375,1.5376,1.5374,1.5376
EURCHF,20040803,071700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040803,071800,1.5375,1.5376,1.5375,1.5375
EURCHF,20040803,071900,1.5374,1.5375,1.5374,1.5374
EURCHF,20040803,072000,1.5373,1.5373,1.5370,1.5371
EURCHF,20040803,072100,1.5370,1.5371,1.5370,1.5370
EURCHF,20040803,072200,1.5369,1.5371,1.5369,1.5371
EURCHF,20040803,072300,1.5370,1.5371,1.5370,1.5370
EURCHF,20040803,072400,1.5369,1.5370,1.5369,1.5369
EURCHF,20040803,072500,1.5370,1.5371,1.5369,1.5370
EURCHF,20040803,072600,1.5369,1.5371,1.5369,1.5370
EURCHF,20040803,072700,1.5371,1.5372,1.5370,1.5371
EURCHF,20040803,072800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040803,072900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040803,073000,1.5372,1.5372,1.5371,1.5372
EURCHF,20040803,073100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040803,073200,1.5371,1.5372,1.5369,1.5369
EURCHF,20040803,073300,1.5370,1.5370,1.5369,1.5370
EURCHF,20040803,073400,1.5370,1.5371,1.5370,1.5370
EURCHF,20040803,073500,1.5371,1.5372,1.5370,1.5370
EURCHF,20040803,073600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040803,073700,1.5367,1.5371,1.5367,1.5371
EURCHF,20040803,073800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040803,073900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040803,074000,1.5368,1.5370,1.5368,1.5370
EURCHF,20040803,074100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040803,074200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040803,074300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040803,074400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040803,074500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040803,074600,1.5369,1.5371,1.5369,1.5370
EURCHF,20040803,074700,1.5371,1.5377,1.5371,1.5377
EURCHF,20040803,074800,1.5376,1.5379,1.5376,1.5379
EURCHF,20040803,074900,1.5378,1.5384,1.5378,1.5383
EURCHF,20040803,075000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,075100,1.5386,1.5386,1.5383,1.5385
EURCHF,20040803,075200,1.5386,1.5386,1.5383,1.5383
EURCHF,20040803,075300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040803,075400,1.5384,1.5385,1.5384,1.5384
EURCHF,20040803,075500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,075600,1.5385,1.5386,1.5384,1.5384
EURCHF,20040803,075700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040803,075800,1.5383,1.5384,1.5382,1.5382
EURCHF,20040803,075900,1.5383,1.5385,1.5383,1.5385
EURCHF,20040803,080000,1.5384,1.5384,1.5382,1.5382
EURCHF,20040803,080100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040803,080200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040803,080300,1.5381,1.5382,1.5379,1.5379
EURCHF,20040803,080400,1.5378,1.5380,1.5378,1.5378
EURCHF,20040803,080500,1.5380,1.5381,1.5379,1.5380
EURCHF,20040803,080600,1.5379,1.5380,1.5379,1.5379
EURCHF,20040803,080700,1.5378,1.5382,1.5378,1.5382
EURCHF,20040803,080800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040803,080900,1.5379,1.5380,1.5379,1.5379
EURCHF,20040803,081000,1.5378,1.5379,1.5377,1.5378
EURCHF,20040803,081100,1.5377,1.5380,1.5377,1.5379
EURCHF,20040803,081200,1.5378,1.5380,1.5378,1.5378
EURCHF,20040803,081300,1.5377,1.5380,1.5377,1.5380
EURCHF,20040803,081400,1.5379,1.5381,1.5379,1.5381
EURCHF,20040803,081500,1.5380,1.5381,1.5379,1.5380
EURCHF,20040803,081600,1.5379,1.5383,1.5379,1.5382
EURCHF,20040803,081700,1.5381,1.5381,1.5378,1.5378
EURCHF,20040803,081800,1.5379,1.5380,1.5378,1.5379
EURCHF,20040803,081900,1.5377,1.5377,1.5374,1.5374
EURCHF,20040803,082000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,082100,1.5373,1.5373,1.5370,1.5370
EURCHF,20040803,082200,1.5369,1.5371,1.5369,1.5371
EURCHF,20040803,082300,1.5370,1.5371,1.5370,1.5370
EURCHF,20040803,082400,1.5371,1.5371,1.5367,1.5368
EURCHF,20040803,082500,1.5369,1.5370,1.5369,1.5369
EURCHF,20040803,082600,1.5368,1.5369,1.5368,1.5368
EURCHF,20040803,082700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040803,082800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040803,082900,1.5370,1.5372,1.5370,1.5370
EURCHF,20040803,083000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040803,083100,1.5371,1.5371,1.5369,1.5370
EURCHF,20040803,083200,1.5369,1.5370,1.5368,1.5368
EURCHF,20040803,083300,1.5369,1.5372,1.5369,1.5370
EURCHF,20040803,083400,1.5371,1.5373,1.5371,1.5371
EURCHF,20040803,083500,1.5370,1.5370,1.5368,1.5369
EURCHF,20040803,083600,1.5368,1.5369,1.5367,1.5368
EURCHF,20040803,083700,1.5369,1.5371,1.5368,1.5371
EURCHF,20040803,083800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040803,083900,1.5369,1.5372,1.5369,1.5371
EURCHF,20040803,084000,1.5370,1.5373,1.5370,1.5373
EURCHF,20040803,084100,1.5372,1.5373,1.5371,1.5372
EURCHF,20040803,084200,1.5371,1.5372,1.5371,1.5371
EURCHF,20040803,084300,1.5372,1.5373,1.5371,1.5372
EURCHF,20040803,084400,1.5371,1.5374,1.5371,1.5373
EURCHF,20040803,084500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,084600,1.5373,1.5375,1.5373,1.5374
EURCHF,20040803,084700,1.5373,1.5374,1.5372,1.5372
EURCHF,20040803,084800,1.5373,1.5373,1.5371,1.5372
EURCHF,20040803,084900,1.5371,1.5373,1.5371,1.5373
EURCHF,20040803,085000,1.5374,1.5374,1.5371,1.5372
EURCHF,20040803,085100,1.5373,1.5373,1.5372,1.5373
EURCHF,20040803,085200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040803,085300,1.5372,1.5373,1.5370,1.5371
EURCHF,20040803,085400,1.5372,1.5372,1.5369,1.5370
EURCHF,20040803,085500,1.5369,1.5369,1.5367,1.5367
EURCHF,20040803,085600,1.5368,1.5369,1.5368,1.5368
EURCHF,20040803,085700,1.5369,1.5371,1.5369,1.5370
EURCHF,20040803,085800,1.5371,1.5372,1.5370,1.5370
EURCHF,20040803,085900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040803,090000,1.5371,1.5372,1.5370,1.5371
EURCHF,20040803,090100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040803,090200,1.5372,1.5373,1.5371,1.5372
EURCHF,20040803,090300,1.5373,1.5373,1.5371,1.5372
EURCHF,20040803,090400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040803,090500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040803,090600,1.5373,1.5374,1.5372,1.5373
EURCHF,20040803,090700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,090800,1.5372,1.5374,1.5372,1.5373
EURCHF,20040803,090900,1.5374,1.5374,1.5373,1.5374
EURCHF,20040803,091000,1.5373,1.5373,1.5372,1.5373
EURCHF,20040803,091100,1.5372,1.5373,1.5371,1.5372
EURCHF,20040803,091200,1.5373,1.5375,1.5372,1.5372
EURCHF,20040803,091300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040803,091400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040803,091500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,091600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,091700,1.5372,1.5373,1.5372,1.5372
EURCHF,20040803,091800,1.5373,1.5373,1.5372,1.5372
EURCHF,20040803,091900,1.5374,1.5374,1.5372,1.5373
EURCHF,20040803,092000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,092100,1.5372,1.5373,1.5372,1.5372
EURCHF,20040803,092200,1.5373,1.5374,1.5373,1.5374
EURCHF,20040803,092300,1.5373,1.5375,1.5373,1.5375
EURCHF,20040803,092400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,092500,1.5378,1.5379,1.5377,1.5378
EURCHF,20040803,092600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,092700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,092800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040803,092900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040803,093000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,093100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,093200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,093300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,093400,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,093500,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,093600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,093700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,093800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,093900,1.5379,1.5379,1.5377,1.5377
EURCHF,20040803,094000,1.5378,1.5378,1.5376,1.5376
EURCHF,20040803,094100,1.5375,1.5377,1.5373,1.5377
EURCHF,20040803,094200,1.5375,1.5378,1.5375,1.5377
EURCHF,20040803,094300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,094400,1.5376,1.5377,1.5375,1.5375
EURCHF,20040803,094500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040803,094600,1.5375,1.5378,1.5375,1.5377
EURCHF,20040803,094700,1.5378,1.5378,1.5375,1.5375
EURCHF,20040803,094800,1.5374,1.5374,1.5371,1.5372
EURCHF,20040803,094900,1.5371,1.5372,1.5369,1.5370
EURCHF,20040803,095000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040803,095100,1.5369,1.5370,1.5369,1.5370
EURCHF,20040803,095200,1.5371,1.5371,1.5369,1.5371
EURCHF,20040803,095300,1.5370,1.5371,1.5369,1.5371
EURCHF,20040803,095400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040803,095500,1.5371,1.5371,1.5370,1.5370
EURCHF,20040803,095600,1.5371,1.5373,1.5371,1.5372
EURCHF,20040803,095700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040803,095800,1.5374,1.5375,1.5373,1.5373
EURCHF,20040803,095900,1.5372,1.5374,1.5372,1.5373
EURCHF,20040803,100000,1.5371,1.5373,1.5371,1.5373
EURCHF,20040803,100100,1.5373,1.5375,1.5373,1.5375
EURCHF,20040803,100200,1.5374,1.5375,1.5373,1.5375
EURCHF,20040803,100300,1.5374,1.5374,1.5372,1.5372
EURCHF,20040803,100400,1.5373,1.5374,1.5373,1.5374
EURCHF,20040803,100500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,100600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040803,100700,1.5372,1.5373,1.5372,1.5372
EURCHF,20040803,100800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040803,100900,1.5373,1.5374,1.5373,1.5373
EURCHF,20040803,101000,1.5376,1.5378,1.5376,1.5376
EURCHF,20040803,101100,1.5375,1.5377,1.5375,1.5377
EURCHF,20040803,101200,1.5376,1.5377,1.5375,1.5376
EURCHF,20040803,101300,1.5375,1.5376,1.5373,1.5373
EURCHF,20040803,101400,1.5372,1.5374,1.5372,1.5373
EURCHF,20040803,101500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040803,101600,1.5375,1.5377,1.5374,1.5376
EURCHF,20040803,101700,1.5375,1.5376,1.5375,1.5375
EURCHF,20040803,101800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040803,101900,1.5374,1.5375,1.5373,1.5373
EURCHF,20040803,102000,1.5374,1.5375,1.5374,1.5374
EURCHF,20040803,102100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,102200,1.5374,1.5375,1.5374,1.5374
EURCHF,20040803,102300,1.5375,1.5375,1.5373,1.5374
EURCHF,20040803,102400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040803,102500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,102600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,102700,1.5374,1.5375,1.5373,1.5375
EURCHF,20040803,102800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040803,102900,1.5375,1.5375,1.5373,1.5375
EURCHF,20040803,103000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,103100,1.5374,1.5376,1.5374,1.5376
EURCHF,20040803,103200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,103300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,103400,1.5374,1.5375,1.5373,1.5374
EURCHF,20040803,103500,1.5373,1.5375,1.5373,1.5375
EURCHF,20040803,103600,1.5374,1.5374,1.5372,1.5372
EURCHF,20040803,103700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040803,103800,1.5374,1.5374,1.5372,1.5373
EURCHF,20040803,103900,1.5374,1.5374,1.5372,1.5373
EURCHF,20040803,104000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040803,104100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040803,104200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040803,104300,1.5371,1.5373,1.5371,1.5372
EURCHF,20040803,104400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040803,104500,1.5373,1.5375,1.5373,1.5373
EURCHF,20040803,104600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040803,104700,1.5373,1.5375,1.5373,1.5374
EURCHF,20040803,104800,1.5375,1.5375,1.5373,1.5373
EURCHF,20040803,104900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040803,105000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,105100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,105200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040803,105300,1.5372,1.5373,1.5371,1.5371
EURCHF,20040803,105400,1.5373,1.5374,1.5373,1.5374
EURCHF,20040803,105500,1.5375,1.5375,1.5373,1.5373
EURCHF,20040803,105600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,105700,1.5374,1.5375,1.5374,1.5374
EURCHF,20040803,105800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040803,105900,1.5374,1.5375,1.5373,1.5374
EURCHF,20040803,110000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,110100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,110200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,110300,1.5376,1.5376,1.5374,1.5374
EURCHF,20040803,110400,1.5375,1.5377,1.5375,1.5375
EURCHF,20040803,110500,1.5376,1.5377,1.5375,1.5376
EURCHF,20040803,110600,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,110700,1.5377,1.5380,1.5377,1.5379
EURCHF,20040803,110800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,110900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,111000,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,111100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040803,111200,1.5377,1.5379,1.5377,1.5378
EURCHF,20040803,111300,1.5379,1.5379,1.5377,1.5377
EURCHF,20040803,111400,1.5378,1.5378,1.5376,1.5376
EURCHF,20040803,111500,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,111600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,111700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,111800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,111900,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,112000,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,112100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040803,112200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,112300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,112400,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,112500,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,112600,1.5379,1.5379,1.5378,1.5379
EURCHF,20040803,112700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,112800,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,112900,1.5377,1.5379,1.5377,1.5378
EURCHF,20040803,113000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,113100,1.5377,1.5379,1.5377,1.5379
EURCHF,20040803,113200,1.5378,1.5378,1.5376,1.5377
EURCHF,20040803,113300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,113400,1.5377,1.5377,1.5375,1.5375
EURCHF,20040803,113500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040803,113600,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,113700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,113800,1.5377,1.5377,1.5375,1.5376
EURCHF,20040803,113900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,114000,1.5376,1.5377,1.5376,1.5376
EURCHF,20040803,114100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,114200,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,114300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,114400,1.5378,1.5378,1.5376,1.5376
EURCHF,20040803,114500,1.5377,1.5377,1.5375,1.5375
EURCHF,20040803,114600,1.5376,1.5377,1.5375,1.5375
EURCHF,20040803,114700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040803,114800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040803,114900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040803,115000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040803,115100,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,115200,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,115300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040803,115400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040803,115500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040803,115600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,115700,1.5379,1.5380,1.5378,1.5380
EURCHF,20040803,115800,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,115900,1.5379,1.5380,1.5379,1.5379
EURCHF,20040803,120000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040803,120100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040803,120200,1.5380,1.5380,1.5378,1.5378
EURCHF,20040803,120300,1.5379,1.5381,1.5379,1.5381
EURCHF,20040803,120400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040803,120500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040803,120600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040803,120700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040803,120800,1.5382,1.5382,1.5379,1.5380
EURCHF,20040803,120900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040803,121000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040803,121100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,121200,1.5378,1.5380,1.5378,1.5380
EURCHF,20040803,121300,1.5379,1.5382,1.5379,1.5382
EURCHF,20040803,121400,1.5381,1.5382,1.5381,1.5381
EURCHF,20040803,121500,1.5382,1.5382,1.5380,1.5380
EURCHF,20040803,121600,1.5381,1.5382,1.5379,1.5379
EURCHF,20040803,121700,1.5380,1.5380,1.5379,1.5380
EURCHF,20040803,121800,1.5379,1.5379,1.5377,1.5377
EURCHF,20040803,121900,1.5376,1.5376,1.5375,1.5376
EURCHF,20040803,122000,1.5375,1.5378,1.5375,1.5378
EURCHF,20040803,122100,1.5377,1.5379,1.5377,1.5379
EURCHF,20040803,122200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040803,122300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040803,122400,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,122500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040803,122600,1.5378,1.5379,1.5378,1.5378
EURCHF,20040803,122700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040803,122800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040803,122900,1.5376,1.5378,1.5376,1.5378
EURCHF,20040803,123000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,123100,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,123200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040803,123300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040803,123400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,123500,1.5376,1.5377,1.5376,1.5377
EURCHF,20040803,123600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040803,123700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040803,123800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040803,123900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040803,124000,1.5379,1.5379,1.5378,1.5379
EURCHF,20040803,124100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040803,124200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040803,124300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040803,124400,1.5381,1.5381,1.5379,1.5379
EURCHF,20040803,124500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040803,124600,1.5380,1.5381,1.5379,1.5381
EURCHF,20040803,124700,1.5380,1.5380,1.5379,1.5380
EURCHF,20040803,124800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040803,124900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040803,125000,1.5381,1.5383,1.5381,1.5382
EURCHF,20040803,125100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040803,125200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040803,125300,1.5384,1.5384,1.5382,1.5383
EURCHF,20040803,125400,1.5382,1.5383,1.5382,1.5382
EURCHF,20040803,125500,1.5383,1.5386,1.5382,1.5385
EURCHF,20040803,125600,1.5386,1.5387,1.5386,1.5386
EURCHF,20040803,125700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040803,125800,1.5385,1.5388,1.5385,1.5387
EURCHF,20040803,125900,1.5386,1.5386,1.5384,1.5384
EURCHF,20040803,130000,1.5385,1.5386,1.5385,1.5386
EURCHF,20040803,130100,1.5387,1.5387,1.5385,1.5385
EURCHF,20040803,130200,1.5384,1.5386,1.5384,1.5385
EURCHF,20040803,130300,1.5386,1.5386,1.5384,1.5385
EURCHF,20040803,130400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040803,130500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040803,130600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040803,130700,1.5387,1.5387,1.5386,1.5387
EURCHF,20040803,130800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040803,130900,1.5386,1.5387,1.5385,1.5387
EURCHF,20040803,131000,1.5386,1.5386,1.5386,1.5386
EURCHF,20040803,131100,1.5387,1.5388,1.5387,1.5388
EURCHF,20040803,131200,1.5389,1.5389,1.5388,1.5389
EURCHF,20040803,131300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040803,131400,1.5390,1.5393,1.5390,1.5393
EURCHF,20040803,131500,1.5392,1.5395,1.5392,1.5395
EURCHF,20040803,131600,1.5396,1.5397,1.5395,1.5397
EURCHF,20040803,131700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040803,131800,1.5398,1.5403,1.5398,1.5403
EURCHF,20040803,131900,1.5404,1.5404,1.5402,1.5404
EURCHF,20040803,132000,1.5405,1.5406,1.5403,1.5403
EURCHF,20040803,132100,1.5402,1.5403,1.5401,1.5403
EURCHF,20040803,132200,1.5402,1.5404,1.5402,1.5404
EURCHF,20040803,132300,1.5405,1.5405,1.5403,1.5403
EURCHF,20040803,132400,1.5404,1.5405,1.5404,1.5404
EURCHF,20040803,132500,1.5405,1.5407,1.5405,1.5406
EURCHF,20040803,132600,1.5405,1.5405,1.5404,1.5404
EURCHF,20040803,132700,1.5403,1.5410,1.5403,1.5410
EURCHF,20040803,132800,1.5409,1.5411,1.5409,1.5410
EURCHF,20040803,132900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040803,133000,1.5408,1.5410,1.5408,1.5409
EURCHF,20040803,133100,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,133200,1.5409,1.5409,1.5407,1.5408
EURCHF,20040803,133300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,133400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,133500,1.5409,1.5410,1.5408,1.5409
EURCHF,20040803,133600,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,133700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,133800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,133900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040803,134000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,134100,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,134200,1.5409,1.5410,1.5408,1.5408
EURCHF,20040803,134300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,134400,1.5409,1.5410,1.5409,1.5409
EURCHF,20040803,134500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,134600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040803,134700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040803,134800,1.5409,1.5411,1.5409,1.5410
EURCHF,20040803,134900,1.5409,1.5410,1.5409,1.5409
EURCHF,20040803,135000,1.5410,1.5414,1.5410,1.5414
EURCHF,20040803,135100,1.5413,1.5413,1.5409,1.5409
EURCHF,20040803,135200,1.5408,1.5412,1.5408,1.5412
EURCHF,20040803,135300,1.5411,1.5412,1.5410,1.5412
EURCHF,20040803,135400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040803,135500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040803,135600,1.5411,1.5411,1.5409,1.5411
EURCHF,20040803,135700,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,135800,1.5408,1.5410,1.5408,1.5408
EURCHF,20040803,135900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,140000,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,140100,1.5409,1.5410,1.5409,1.5409
EURCHF,20040803,140200,1.5410,1.5410,1.5407,1.5407
EURCHF,20040803,140300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,140400,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,140500,1.5409,1.5409,1.5408,1.5409
EURCHF,20040803,140600,1.5408,1.5408,1.5405,1.5405
EURCHF,20040803,140700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040803,140800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,140900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,141000,1.5407,1.5409,1.5407,1.5409
EURCHF,20040803,141100,1.5408,1.5409,1.5407,1.5407
EURCHF,20040803,141200,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,141300,1.5407,1.5407,1.5405,1.5405
EURCHF,20040803,141400,1.5406,1.5406,1.5405,1.5405
EURCHF,20040803,141500,1.5406,1.5408,1.5406,1.5407
EURCHF,20040803,141600,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,141700,1.5410,1.5411,1.5409,1.5410
EURCHF,20040803,141800,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,141900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040803,142000,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,142100,1.5409,1.5410,1.5409,1.5409
EURCHF,20040803,142200,1.5408,1.5409,1.5407,1.5407
EURCHF,20040803,142300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,142400,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,142500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,142600,1.5407,1.5409,1.5407,1.5408
EURCHF,20040803,142700,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,142800,1.5409,1.5410,1.5408,1.5410
EURCHF,20040803,142900,1.5409,1.5412,1.5408,1.5410
EURCHF,20040803,143000,1.5412,1.5412,1.5410,1.5411
EURCHF,20040803,143100,1.5410,1.5412,1.5408,1.5410
EURCHF,20040803,143200,1.5412,1.5412,1.5410,1.5411
EURCHF,20040803,143300,1.5410,1.5412,1.5409,1.5409
EURCHF,20040803,143400,1.5410,1.5411,1.5409,1.5410
EURCHF,20040803,143500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,143600,1.5409,1.5410,1.5408,1.5410
EURCHF,20040803,143700,1.5408,1.5409,1.5407,1.5407
EURCHF,20040803,143800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,143900,1.5409,1.5409,1.5407,1.5407
EURCHF,20040803,144000,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,144100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,144200,1.5407,1.5409,1.5407,1.5409
EURCHF,20040803,144300,1.5408,1.5408,1.5406,1.5406
EURCHF,20040803,144400,1.5408,1.5408,1.5406,1.5408
EURCHF,20040803,144500,1.5407,1.5408,1.5405,1.5406
EURCHF,20040803,144600,1.5405,1.5406,1.5404,1.5404
EURCHF,20040803,144700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040803,144800,1.5405,1.5405,1.5403,1.5404
EURCHF,20040803,144900,1.5403,1.5405,1.5403,1.5405
EURCHF,20040803,145000,1.5404,1.5405,1.5403,1.5404
EURCHF,20040803,145100,1.5405,1.5408,1.5405,1.5408
EURCHF,20040803,145200,1.5407,1.5408,1.5406,1.5407
EURCHF,20040803,145300,1.5406,1.5408,1.5406,1.5408
EURCHF,20040803,145400,1.5406,1.5407,1.5405,1.5405
EURCHF,20040803,145500,1.5406,1.5409,1.5406,1.5409
EURCHF,20040803,145600,1.5408,1.5410,1.5408,1.5410
EURCHF,20040803,145700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040803,145800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040803,145900,1.5412,1.5414,1.5412,1.5414
EURCHF,20040803,150000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,150100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,150200,1.5413,1.5414,1.5413,1.5413
EURCHF,20040803,150300,1.5414,1.5415,1.5413,1.5415
EURCHF,20040803,150400,1.5414,1.5414,1.5413,1.5413
EURCHF,20040803,150500,1.5412,1.5414,1.5411,1.5414
EURCHF,20040803,150600,1.5415,1.5415,1.5413,1.5414
EURCHF,20040803,150700,1.5413,1.5413,1.5410,1.5410
EURCHF,20040803,150800,1.5409,1.5410,1.5408,1.5409
EURCHF,20040803,150900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,151000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,151100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,151200,1.5410,1.5411,1.5410,1.5410
EURCHF,20040803,151300,1.5411,1.5412,1.5410,1.5410
EURCHF,20040803,151400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,151500,1.5410,1.5412,1.5410,1.5411
EURCHF,20040803,151600,1.5412,1.5412,1.5411,1.5412
EURCHF,20040803,151700,1.5411,1.5412,1.5411,1.5411
EURCHF,20040803,151800,1.5410,1.5412,1.5410,1.5412
EURCHF,20040803,151900,1.5413,1.5413,1.5411,1.5412
EURCHF,20040803,152000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040803,152100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040803,152200,1.5412,1.5412,1.5411,1.5412
EURCHF,20040803,152300,1.5411,1.5412,1.5411,1.5411
EURCHF,20040803,152400,1.5410,1.5412,1.5410,1.5412
EURCHF,20040803,152500,1.5411,1.5412,1.5410,1.5412
EURCHF,20040803,152600,1.5413,1.5413,1.5411,1.5411
EURCHF,20040803,152700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040803,152800,1.5412,1.5412,1.5410,1.5411
EURCHF,20040803,152900,1.5412,1.5413,1.5411,1.5412
EURCHF,20040803,153000,1.5411,1.5412,1.5410,1.5410
EURCHF,20040803,153100,1.5411,1.5413,1.5411,1.5413
EURCHF,20040803,153200,1.5412,1.5413,1.5412,1.5413
EURCHF,20040803,153300,1.5414,1.5414,1.5411,1.5412
EURCHF,20040803,153400,1.5410,1.5410,1.5408,1.5409
EURCHF,20040803,153500,1.5408,1.5410,1.5408,1.5410
EURCHF,20040803,153600,1.5409,1.5409,1.5406,1.5406
EURCHF,20040803,153700,1.5407,1.5407,1.5404,1.5404
EURCHF,20040803,153800,1.5405,1.5405,1.5403,1.5405
EURCHF,20040803,153900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,154000,1.5404,1.5405,1.5402,1.5403
EURCHF,20040803,154100,1.5402,1.5403,1.5402,1.5402
EURCHF,20040803,154200,1.5401,1.5401,1.5399,1.5401
EURCHF,20040803,154300,1.5402,1.5404,1.5402,1.5404
EURCHF,20040803,154400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040803,154500,1.5402,1.5402,1.5401,1.5402
EURCHF,20040803,154600,1.5403,1.5403,1.5401,1.5402
EURCHF,20040803,154700,1.5403,1.5403,1.5401,1.5402
EURCHF,20040803,154800,1.5403,1.5403,1.5401,1.5401
EURCHF,20040803,154900,1.5402,1.5402,1.5401,1.5401
EURCHF,20040803,155000,1.5402,1.5406,1.5402,1.5406
EURCHF,20040803,155100,1.5405,1.5405,1.5403,1.5403
EURCHF,20040803,155200,1.5404,1.5405,1.5403,1.5403
EURCHF,20040803,155300,1.5404,1.5406,1.5403,1.5405
EURCHF,20040803,155400,1.5406,1.5407,1.5405,1.5407
EURCHF,20040803,155500,1.5406,1.5408,1.5406,1.5408
EURCHF,20040803,155600,1.5407,1.5408,1.5407,1.5407
EURCHF,20040803,155700,1.5410,1.5411,1.5409,1.5411
EURCHF,20040803,155800,1.5410,1.5412,1.5409,1.5410
EURCHF,20040803,155900,1.5412,1.5413,1.5411,1.5412
EURCHF,20040803,160000,1.5411,1.5412,1.5411,1.5411
EURCHF,20040803,160100,1.5412,1.5413,1.5411,1.5413
EURCHF,20040803,160200,1.5412,1.5414,1.5412,1.5413
EURCHF,20040803,160300,1.5414,1.5414,1.5412,1.5414
EURCHF,20040803,160400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,160500,1.5415,1.5416,1.5414,1.5416
EURCHF,20040803,160600,1.5417,1.5417,1.5414,1.5414
EURCHF,20040803,160700,1.5415,1.5415,1.5412,1.5413
EURCHF,20040803,160800,1.5414,1.5414,1.5413,1.5414
EURCHF,20040803,160900,1.5413,1.5413,1.5411,1.5412
EURCHF,20040803,161000,1.5411,1.5411,1.5409,1.5409
EURCHF,20040803,161100,1.5410,1.5410,1.5408,1.5410
EURCHF,20040803,161200,1.5409,1.5410,1.5408,1.5408
EURCHF,20040803,161300,1.5409,1.5409,1.5407,1.5408
EURCHF,20040803,161400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,161500,1.5407,1.5409,1.5407,1.5408
EURCHF,20040803,161600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,161700,1.5407,1.5410,1.5407,1.5408
EURCHF,20040803,161800,1.5410,1.5410,1.5405,1.5406
EURCHF,20040803,161900,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,162000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,162100,1.5409,1.5412,1.5408,1.5411
EURCHF,20040803,162200,1.5413,1.5413,1.5411,1.5412
EURCHF,20040803,162300,1.5411,1.5411,1.5408,1.5409
EURCHF,20040803,162400,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,162500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040803,162600,1.5408,1.5409,1.5407,1.5408
EURCHF,20040803,162700,1.5407,1.5407,1.5405,1.5405
EURCHF,20040803,162800,1.5406,1.5406,1.5405,1.5406
EURCHF,20040803,162900,1.5405,1.5407,1.5405,1.5407
EURCHF,20040803,163000,1.5406,1.5406,1.5405,1.5406
EURCHF,20040803,163100,1.5407,1.5407,1.5405,1.5405
EURCHF,20040803,163200,1.5406,1.5406,1.5405,1.5406
EURCHF,20040803,163300,1.5405,1.5406,1.5405,1.5405
EURCHF,20040803,163400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,163500,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,163600,1.5404,1.5405,1.5403,1.5404
EURCHF,20040803,163700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040803,163800,1.5404,1.5404,1.5403,1.5403
EURCHF,20040803,163900,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,164000,1.5406,1.5407,1.5405,1.5406
EURCHF,20040803,164100,1.5405,1.5405,1.5404,1.5405
EURCHF,20040803,164200,1.5406,1.5407,1.5406,1.5407
EURCHF,20040803,164300,1.5406,1.5408,1.5405,1.5408
EURCHF,20040803,164400,1.5407,1.5408,1.5405,1.5406
EURCHF,20040803,164500,1.5407,1.5407,1.5406,1.5407
EURCHF,20040803,164600,1.5406,1.5406,1.5404,1.5404
EURCHF,20040803,164700,1.5405,1.5405,1.5404,1.5404
EURCHF,20040803,164800,1.5405,1.5405,1.5403,1.5403
EURCHF,20040803,164900,1.5402,1.5403,1.5401,1.5402
EURCHF,20040803,165000,1.5403,1.5403,1.5401,1.5401
EURCHF,20040803,165100,1.5403,1.5403,1.5400,1.5401
EURCHF,20040803,165200,1.5402,1.5402,1.5400,1.5400
EURCHF,20040803,165300,1.5399,1.5401,1.5399,1.5401
EURCHF,20040803,165400,1.5400,1.5401,1.5400,1.5401
EURCHF,20040803,165500,1.5402,1.5402,1.5398,1.5398
EURCHF,20040803,165600,1.5399,1.5400,1.5398,1.5399
EURCHF,20040803,165700,1.5397,1.5398,1.5397,1.5397
EURCHF,20040803,165800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040803,165900,1.5398,1.5401,1.5398,1.5401
EURCHF,20040803,170000,1.5399,1.5401,1.5399,1.5400
EURCHF,20040803,170100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040803,170200,1.5399,1.5399,1.5397,1.5397
EURCHF,20040803,170300,1.5399,1.5400,1.5397,1.5397
EURCHF,20040803,170400,1.5398,1.5399,1.5398,1.5399
EURCHF,20040803,170500,1.5398,1.5400,1.5398,1.5400
EURCHF,20040803,170600,1.5399,1.5400,1.5398,1.5399
EURCHF,20040803,170700,1.5401,1.5401,1.5399,1.5399
EURCHF,20040803,170800,1.5401,1.5403,1.5401,1.5402
EURCHF,20040803,170900,1.5401,1.5401,1.5400,1.5401
EURCHF,20040803,171000,1.5402,1.5404,1.5401,1.5404
EURCHF,20040803,171100,1.5403,1.5403,1.5402,1.5402
EURCHF,20040803,171200,1.5401,1.5401,1.5401,1.5401
EURCHF,20040803,171300,1.5402,1.5402,1.5400,1.5400
EURCHF,20040803,171400,1.5401,1.5402,1.5401,1.5402
EURCHF,20040803,171500,1.5401,1.5401,1.5399,1.5400
EURCHF,20040803,171600,1.5401,1.5401,1.5399,1.5399
EURCHF,20040803,171700,1.5401,1.5402,1.5399,1.5401
EURCHF,20040803,171800,1.5403,1.5404,1.5402,1.5403
EURCHF,20040803,171900,1.5402,1.5404,1.5402,1.5404
EURCHF,20040803,172000,1.5403,1.5405,1.5403,1.5405
EURCHF,20040803,172100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040803,172200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040803,172300,1.5403,1.5404,1.5403,1.5403
EURCHF,20040803,172400,1.5404,1.5405,1.5404,1.5404
EURCHF,20040803,172500,1.5405,1.5405,1.5404,1.5404
EURCHF,20040803,172600,1.5404,1.5405,1.5403,1.5405
EURCHF,20040803,172700,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,172800,1.5404,1.5405,1.5404,1.5404
EURCHF,20040803,172900,1.5405,1.5405,1.5404,1.5404
EURCHF,20040803,173000,1.5405,1.5405,1.5403,1.5403
EURCHF,20040803,173100,1.5402,1.5405,1.5402,1.5405
EURCHF,20040803,173200,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,173300,1.5404,1.5405,1.5403,1.5403
EURCHF,20040803,173400,1.5404,1.5406,1.5404,1.5406
EURCHF,20040803,173500,1.5405,1.5405,1.5404,1.5405
EURCHF,20040803,173600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040803,173700,1.5406,1.5407,1.5405,1.5405
EURCHF,20040803,173800,1.5406,1.5406,1.5405,1.5405
EURCHF,20040803,173900,1.5406,1.5406,1.5404,1.5404
EURCHF,20040803,174000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040803,174100,1.5406,1.5406,1.5405,1.5406
EURCHF,20040803,174200,1.5405,1.5406,1.5405,1.5405
EURCHF,20040803,174300,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,174400,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,174500,1.5406,1.5406,1.5404,1.5405
EURCHF,20040803,174600,1.5404,1.5405,1.5404,1.5404
EURCHF,20040803,174700,1.5405,1.5407,1.5404,1.5407
EURCHF,20040803,174800,1.5406,1.5407,1.5406,1.5406
EURCHF,20040803,174900,1.5405,1.5406,1.5405,1.5406
EURCHF,20040803,175000,1.5405,1.5406,1.5405,1.5405
EURCHF,20040803,175100,1.5406,1.5407,1.5405,1.5407
EURCHF,20040803,175200,1.5405,1.5407,1.5405,1.5406
EURCHF,20040803,175300,1.5407,1.5407,1.5406,1.5407
EURCHF,20040803,175400,1.5406,1.5407,1.5405,1.5405
EURCHF,20040803,175500,1.5404,1.5405,1.5404,1.5404
EURCHF,20040803,175600,1.5405,1.5409,1.5405,1.5408
EURCHF,20040803,175700,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,175800,1.5406,1.5410,1.5406,1.5410
EURCHF,20040803,175900,1.5409,1.5410,1.5408,1.5408
EURCHF,20040803,180000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040803,180100,1.5408,1.5408,1.5406,1.5407
EURCHF,20040803,180200,1.5406,1.5408,1.5406,1.5408
EURCHF,20040803,180300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,180400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,180500,1.5407,1.5408,1.5406,1.5406
EURCHF,20040803,180600,1.5407,1.5408,1.5407,1.5407
EURCHF,20040803,180700,1.5408,1.5410,1.5408,1.5408
EURCHF,20040803,180800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,180900,1.5409,1.5410,1.5408,1.5410
EURCHF,20040803,181000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,181100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,181200,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,181300,1.5409,1.5410,1.5408,1.5409
EURCHF,20040803,181400,1.5407,1.5407,1.5405,1.5405
EURCHF,20040803,181500,1.5406,1.5406,1.5405,1.5405
EURCHF,20040803,181600,1.5404,1.5405,1.5402,1.5402
EURCHF,20040803,181700,1.5401,1.5402,1.5400,1.5402
EURCHF,20040803,181800,1.5401,1.5403,1.5401,1.5401
EURCHF,20040803,181900,1.5402,1.5403,1.5399,1.5400
EURCHF,20040803,182000,1.5403,1.5405,1.5403,1.5403
EURCHF,20040803,182100,1.5404,1.5404,1.5403,1.5403
EURCHF,20040803,182200,1.5404,1.5404,1.5403,1.5404
EURCHF,20040803,182300,1.5403,1.5403,1.5402,1.5402
EURCHF,20040803,182400,1.5403,1.5404,1.5403,1.5404
EURCHF,20040803,182500,1.5403,1.5405,1.5403,1.5405
EURCHF,20040803,182600,1.5404,1.5405,1.5404,1.5405
EURCHF,20040803,182700,1.5404,1.5405,1.5403,1.5404
EURCHF,20040803,182800,1.5405,1.5405,1.5405,1.5405
EURCHF,20040803,182900,1.5406,1.5407,1.5406,1.5407
EURCHF,20040803,183000,1.5406,1.5409,1.5406,1.5408
EURCHF,20040803,183100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,183200,1.5409,1.5409,1.5408,1.5409
EURCHF,20040803,183300,1.5408,1.5410,1.5408,1.5410
EURCHF,20040803,183400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040803,183500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040803,183600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040803,183700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,183800,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,183900,1.5409,1.5409,1.5407,1.5407
EURCHF,20040803,184000,1.5406,1.5408,1.5406,1.5406
EURCHF,20040803,184100,1.5407,1.5408,1.5406,1.5408
EURCHF,20040803,184200,1.5407,1.5407,1.5405,1.5406
EURCHF,20040803,184300,1.5407,1.5407,1.5406,1.5406
EURCHF,20040803,184400,1.5407,1.5407,1.5405,1.5405
EURCHF,20040803,184500,1.5404,1.5404,1.5403,1.5403
EURCHF,20040803,184600,1.5404,1.5406,1.5403,1.5405
EURCHF,20040803,184700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040803,184800,1.5408,1.5408,1.5406,1.5407
EURCHF,20040803,184900,1.5406,1.5408,1.5406,1.5407
EURCHF,20040803,185000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,185100,1.5408,1.5408,1.5406,1.5406
EURCHF,20040803,185200,1.5407,1.5410,1.5405,1.5410
EURCHF,20040803,185300,1.5406,1.5407,1.5406,1.5406
EURCHF,20040803,185400,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,185500,1.5407,1.5407,1.5406,1.5406
EURCHF,20040803,185600,1.5407,1.5407,1.5405,1.5407
EURCHF,20040803,185700,1.5406,1.5408,1.5406,1.5406
EURCHF,20040803,185800,1.5407,1.5407,1.5406,1.5406
EURCHF,20040803,185900,1.5407,1.5407,1.5405,1.5406
EURCHF,20040803,190000,1.5407,1.5407,1.5406,1.5406
EURCHF,20040803,190100,1.5406,1.5407,1.5406,1.5406
EURCHF,20040803,190200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,190300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,190400,1.5407,1.5408,1.5406,1.5406
EURCHF,20040803,190500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,190600,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,190700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040803,190800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,190900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,191000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,191100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,191200,1.5407,1.5409,1.5406,1.5408
EURCHF,20040803,191300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,191400,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,191500,1.5407,1.5410,1.5407,1.5410
EURCHF,20040803,191600,1.5409,1.5411,1.5409,1.5411
EURCHF,20040803,191700,1.5410,1.5412,1.5410,1.5411
EURCHF,20040803,191800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040803,191900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,192000,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,192100,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,192200,1.5408,1.5410,1.5408,1.5409
EURCHF,20040803,192300,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,192400,1.5410,1.5410,1.5408,1.5409
EURCHF,20040803,192500,1.5410,1.5411,1.5410,1.5410
EURCHF,20040803,192600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040803,192700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040803,192800,1.5413,1.5415,1.5413,1.5414
EURCHF,20040803,192900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,193000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,193100,1.5415,1.5417,1.5415,1.5417
EURCHF,20040803,193200,1.5416,1.5417,1.5415,1.5417
EURCHF,20040803,193300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,193400,1.5415,1.5415,1.5412,1.5414
EURCHF,20040803,193500,1.5415,1.5415,1.5414,1.5415
EURCHF,20040803,193600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,193700,1.5412,1.5414,1.5412,1.5414
EURCHF,20040803,193800,1.5415,1.5415,1.5412,1.5412
EURCHF,20040803,193900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040803,194000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040803,194100,1.5413,1.5415,1.5413,1.5415
EURCHF,20040803,194200,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,194300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,194400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040803,194500,1.5415,1.5415,1.5414,1.5415
EURCHF,20040803,194600,1.5416,1.5416,1.5415,1.5416
EURCHF,20040803,194700,1.5417,1.5417,1.5415,1.5415
EURCHF,20040803,194800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040803,194900,1.5415,1.5415,1.5414,1.5415
EURCHF,20040803,195000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,195100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,195200,1.5413,1.5413,1.5413,1.5413
EURCHF,20040803,195300,1.5413,1.5414,1.5411,1.5411
EURCHF,20040803,195400,1.5412,1.5414,1.5412,1.5412
EURCHF,20040803,195500,1.5413,1.5414,1.5412,1.5412
EURCHF,20040803,195600,1.5411,1.5414,1.5411,1.5412
EURCHF,20040803,195700,1.5413,1.5416,1.5413,1.5416
EURCHF,20040803,195800,1.5415,1.5415,1.5414,1.5415
EURCHF,20040803,195900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,200000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040803,200100,1.5413,1.5414,1.5412,1.5412
EURCHF,20040803,200200,1.5413,1.5413,1.5411,1.5412
EURCHF,20040803,200300,1.5411,1.5414,1.5411,1.5414
EURCHF,20040803,200400,1.5413,1.5413,1.5410,1.5411
EURCHF,20040803,200500,1.5410,1.5412,1.5410,1.5411
EURCHF,20040803,200600,1.5411,1.5412,1.5411,1.5412
EURCHF,20040803,200700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040803,200800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040803,200900,1.5412,1.5412,1.5411,1.5412
EURCHF,20040803,201000,1.5411,1.5412,1.5411,1.5411
EURCHF,20040803,201100,1.5410,1.5412,1.5410,1.5412
EURCHF,20040803,201200,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,201300,1.5411,1.5412,1.5410,1.5411
EURCHF,20040803,201400,1.5410,1.5412,1.5410,1.5410
EURCHF,20040803,201500,1.5411,1.5411,1.5409,1.5410
EURCHF,20040803,201600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040803,201700,1.5409,1.5409,1.5408,1.5409
EURCHF,20040803,201800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040803,201900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,202000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,202100,1.5411,1.5411,1.5409,1.5409
EURCHF,20040803,202200,1.5410,1.5412,1.5410,1.5410
EURCHF,20040803,202300,1.5411,1.5411,1.5409,1.5409
EURCHF,20040803,202400,1.5410,1.5410,1.5409,1.5410
EURCHF,20040803,202500,1.5409,1.5412,1.5409,1.5412
EURCHF,20040803,202600,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,202700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040803,202800,1.5412,1.5414,1.5412,1.5414
EURCHF,20040803,202900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,203000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,203100,1.5414,1.5417,1.5412,1.5417
EURCHF,20040803,203200,1.5415,1.5417,1.5415,1.5417
EURCHF,20040803,203300,1.5418,1.5418,1.5416,1.5416
EURCHF,20040803,203400,1.5417,1.5417,1.5415,1.5417
EURCHF,20040803,203500,1.5416,1.5416,1.5415,1.5416
EURCHF,20040803,203600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040803,203700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040803,203800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,203900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,204000,1.5416,1.5416,1.5415,1.5415
EURCHF,20040803,204100,1.5414,1.5416,1.5414,1.5416
EURCHF,20040803,204200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,204300,1.5415,1.5417,1.5415,1.5416
EURCHF,20040803,204400,1.5415,1.5416,1.5415,1.5415
EURCHF,20040803,204500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040803,204600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040803,204700,1.5417,1.5417,1.5415,1.5415
EURCHF,20040803,204800,1.5414,1.5415,1.5413,1.5414
EURCHF,20040803,204900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040803,205000,1.5415,1.5420,1.5415,1.5420
EURCHF,20040803,205100,1.5421,1.5421,1.5420,1.5421
EURCHF,20040803,205200,1.5422,1.5422,1.5418,1.5418
EURCHF,20040803,205300,1.5417,1.5418,1.5417,1.5418
EURCHF,20040803,205400,1.5418,1.5418,1.5417,1.5417
EURCHF,20040803,205500,1.5419,1.5419,1.5418,1.5418
EURCHF,20040803,205600,1.5419,1.5419,1.5418,1.5419
EURCHF,20040803,205700,1.5418,1.5419,1.5418,1.5418
EURCHF,20040803,205800,1.5419,1.5419,1.5417,1.5417
EURCHF,20040803,205900,1.5418,1.5421,1.5418,1.5420
EURCHF,20040803,210000,1.5419,1.5420,1.5419,1.5420
EURCHF,20040803,210100,1.5421,1.5421,1.5419,1.5419
EURCHF,20040803,210200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040803,210300,1.5419,1.5419,1.5417,1.5418
EURCHF,20040803,210400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040803,210500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040803,210600,1.5418,1.5418,1.5416,1.5416
EURCHF,20040803,210700,1.5415,1.5416,1.5414,1.5416
EURCHF,20040803,210800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,210900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,211000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,211100,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,211200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,211300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,211400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,211500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,211600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040803,211800,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,211900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,212000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,212100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,212200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,212300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,212400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,212500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,212600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,212700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040803,212800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,212900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,213000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,213100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,213200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040803,213300,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,213400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,213500,1.5415,1.5417,1.5415,1.5417
EURCHF,20040803,213600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040803,213700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040803,213800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,213900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,214000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,214100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,214200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,214300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,214400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,214500,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,214600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,214700,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,214800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,214900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,215000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,215100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,215200,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,215300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,215400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,215500,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,215600,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,215700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,215800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,215900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,220000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,220100,1.5416,1.5417,1.5416,1.5417
EURCHF,20040803,220200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040803,220300,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,220400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,220500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040803,220600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040803,220700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040803,220800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,220900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040803,221000,1.5415,1.5417,1.5415,1.5417
EURCHF,20040803,221100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040803,221200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040803,221300,1.5418,1.5418,1.5416,1.5416
EURCHF,20040803,221400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040803,221500,1.5417,1.5417,1.5416,1.5417
EURCHF,20040803,221600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040803,221700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040803,221800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,221900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,222000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,222100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,222200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,222300,1.5415,1.5415,1.5414,1.5415
EURCHF,20040803,222400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040803,222500,1.5415,1.5415,1.5414,1.5415
EURCHF,20040803,222600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,222700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,222800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,222900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,223000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,223100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,223200,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,223300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,223400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,223500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040803,223600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040803,223700,1.5413,1.5413,1.5412,1.5412
EURCHF,20040803,223800,1.5410,1.5411,1.5408,1.5409
EURCHF,20040803,223900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040803,224000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040803,224100,1.5411,1.5411,1.5409,1.5409
EURCHF,20040803,224200,1.5410,1.5411,1.5410,1.5411
EURCHF,20040803,224300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,224400,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,224500,1.5411,1.5411,1.5410,1.5411
EURCHF,20040803,224600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,224700,1.5411,1.5411,1.5411,1.5411
EURCHF,20040803,224800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,224900,1.5410,1.5411,1.5409,1.5409
EURCHF,20040803,225000,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,225100,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,225200,1.5407,1.5407,1.5406,1.5407
EURCHF,20040803,225300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040803,225400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,225500,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,225600,1.5409,1.5411,1.5409,1.5411
EURCHF,20040803,225700,1.5410,1.5410,1.5409,1.5410
EURCHF,20040803,225800,1.5409,1.5410,1.5407,1.5408
EURCHF,20040803,225900,1.5406,1.5408,1.5406,1.5407
EURCHF,20040803,230000,1.5408,1.5410,1.5408,1.5409
EURCHF,20040803,230100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,230200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040803,230300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,230400,1.5409,1.5412,1.5409,1.5412
EURCHF,20040803,230500,1.5413,1.5414,1.5413,1.5413
EURCHF,20040803,230600,1.5412,1.5412,1.5411,1.5411
EURCHF,20040803,230700,1.5410,1.5410,1.5408,1.5408
EURCHF,20040803,230800,1.5409,1.5409,1.5407,1.5408
EURCHF,20040803,230900,1.5407,1.5408,1.5406,1.5408
EURCHF,20040803,231000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040803,231100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,231200,1.5409,1.5410,1.5408,1.5408
EURCHF,20040803,231300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,231400,1.5410,1.5410,1.5408,1.5409
EURCHF,20040803,231500,1.5408,1.5409,1.5408,1.5408
EURCHF,20040803,231600,1.5407,1.5407,1.5407,1.5407
EURCHF,20040803,231700,1.5408,1.5408,1.5407,1.5407
EURCHF,20040803,231800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,231900,1.5407,1.5409,1.5407,1.5409
EURCHF,20040803,232000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040803,232100,1.5409,1.5410,1.5409,1.5409
EURCHF,20040803,232200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,232300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040803,232400,1.5409,1.5409,1.5407,1.5408
EURCHF,20040803,232500,1.5407,1.5409,1.5407,1.5408
EURCHF,20040803,232600,1.5409,1.5412,1.5408,1.5411
EURCHF,20040803,232700,1.5412,1.5412,1.5410,1.5411
EURCHF,20040803,232800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,232900,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,233000,1.5410,1.5410,1.5409,1.5410
EURCHF,20040803,233100,1.5411,1.5411,1.5410,1.5410
EURCHF,20040803,233200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040803,233300,1.5411,1.5411,1.5411,1.5411
EURCHF,20040803,233400,1.5411,1.5411,1.5409,1.5409
EURCHF,20040803,233500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040803,233600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,233700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040803,233800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040803,233900,1.5409,1.5410,1.5409,1.5409
EURCHF,20040803,234000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040803,234100,1.5409,1.5410,1.5408,1.5409
EURCHF,20040803,234200,1.5408,1.5413,1.5408,1.5413
EURCHF,20040803,234300,1.5414,1.5415,1.5413,1.5415
EURCHF,20040803,234400,1.5414,1.5414,1.5413,1.5413
EURCHF,20040803,234500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040803,234600,1.5412,1.5414,1.5412,1.5414
EURCHF,20040803,234700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,234800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,234900,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,235000,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,235100,1.5415,1.5415,1.5414,1.5414
EURCHF,20040803,235200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040803,235300,1.5414,1.5414,1.5414,1.5414
EURCHF,20040803,235400,1.5414,1.5414,1.5413,1.5413
EURCHF,20040803,235500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040803,235600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040803,235700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040803,235800,1.5416,1.5417,1.5416,1.5416
EURCHF,20040803,235900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,000000,1.5416,1.5416,1.5416,1.5416
EURJPY,20040803,000100,133.23,133.23,133.22,133.22
EURJPY,20040803,000200,133.23,133.23,133.23,133.23
EURJPY,20040803,000300,133.23,133.23,133.21,133.22
EURJPY,20040803,000400,133.22,133.22,133.22,133.22
EURJPY,20040803,000500,133.22,133.23,133.22,133.23
EURJPY,20040803,000600,133.24,133.27,133.24,133.26
EURJPY,20040803,000700,133.25,133.26,133.24,133.25
EURJPY,20040803,000800,133.26,133.27,133.26,133.27
EURJPY,20040803,000900,133.26,133.27,133.26,133.27
EURJPY,20040803,001000,133.27,133.27,133.27,133.27
EURJPY,20040803,001100,133.27,133.28,133.27,133.28
EURJPY,20040803,001200,133.29,133.29,133.29,133.29
EURJPY,20040803,001300,133.29,133.30,133.29,133.29
EURJPY,20040803,001400,133.30,133.30,133.29,133.30
EURJPY,20040803,001500,133.29,133.29,133.28,133.29
EURJPY,20040803,001600,133.30,133.30,133.30,133.30
EURJPY,20040803,001700,133.31,133.33,133.31,133.33
EURJPY,20040803,001800,133.32,133.34,133.32,133.34
EURJPY,20040803,001900,133.32,133.32,133.29,133.31
EURJPY,20040803,002000,133.30,133.30,133.29,133.30
EURJPY,20040803,002100,133.31,133.31,133.31,133.31
EURJPY,20040803,002200,133.31,133.31,133.29,133.29
EURJPY,20040803,002300,133.30,133.31,133.30,133.31
EURJPY,20040803,002400,133.31,133.31,133.31,133.31
EURJPY,20040803,002500,133.30,133.30,133.30,133.30
EURJPY,20040803,002600,133.31,133.32,133.31,133.32
EURJPY,20040803,002700,133.32,133.32,133.32,133.32
EURJPY,20040803,002800,133.33,133.33,133.31,133.31
EURJPY,20040803,002900,133.32,133.32,133.30,133.31
EURJPY,20040803,003000,133.31,133.31,133.31,133.31
EURJPY,20040803,003100,133.32,133.32,133.30,133.31
EURJPY,20040803,003200,133.30,133.31,133.30,133.30
EURJPY,20040803,003300,133.29,133.29,133.29,133.29
EURJPY,20040803,003400,133.29,133.30,133.29,133.29
EURJPY,20040803,003500,133.30,133.31,133.30,133.31
EURJPY,20040803,003600,133.30,133.31,133.30,133.30
EURJPY,20040803,003700,133.31,133.32,133.31,133.31
EURJPY,20040803,003800,133.31,133.32,133.31,133.32
EURJPY,20040803,003900,133.31,133.34,133.31,133.33
EURJPY,20040803,004000,133.34,133.34,133.33,133.33
EURJPY,20040803,004100,133.32,133.32,133.29,133.31
EURJPY,20040803,004200,133.30,133.30,133.29,133.29
EURJPY,20040803,004300,133.28,133.28,133.27,133.28
EURJPY,20040803,004400,133.28,133.28,133.28,133.28
EURJPY,20040803,004500,133.27,133.27,133.26,133.26
EURJPY,20040803,004600,133.25,133.25,133.24,133.25
EURJPY,20040803,004700,133.24,133.25,133.22,133.25
EURJPY,20040803,004800,133.24,133.24,133.23,133.23
EURJPY,20040803,004900,133.23,133.23,133.23,133.23
EURJPY,20040803,005000,133.24,133.24,133.22,133.23
EURJPY,20040803,005100,133.22,133.22,133.21,133.21
EURJPY,20040803,005200,133.22,133.24,133.22,133.24
EURJPY,20040803,005300,133.23,133.23,133.23,133.23
EURJPY,20040803,005400,133.22,133.22,133.22,133.22
EURJPY,20040803,005500,133.22,133.22,133.20,133.22
EURJPY,20040803,005600,133.21,133.22,133.21,133.21
EURJPY,20040803,005700,133.22,133.22,133.22,133.22
EURJPY,20040803,005800,133.23,133.23,133.22,133.23
EURJPY,20040803,005900,133.22,133.24,133.22,133.24
EURJPY,20040803,010000,133.25,133.25,133.24,133.24
EURJPY,20040803,010100,133.23,133.23,133.23,133.23
EURJPY,20040803,010200,133.22,133.22,133.20,133.21
EURJPY,20040803,010300,133.20,133.23,133.20,133.23
EURJPY,20040803,010400,133.22,133.23,133.22,133.23
EURJPY,20040803,010500,133.22,133.22,133.21,133.21
EURJPY,20040803,010600,133.20,133.21,133.20,133.21
EURJPY,20040803,010700,133.22,133.22,133.22,133.22
EURJPY,20040803,010800,133.23,133.24,133.23,133.24
EURJPY,20040803,010900,133.23,133.23,133.21,133.21
EURJPY,20040803,011000,133.22,133.24,133.22,133.24
EURJPY,20040803,011100,133.23,133.24,133.23,133.24
EURJPY,20040803,011200,133.23,133.24,133.22,133.23
EURJPY,20040803,011300,133.22,133.24,133.22,133.24
EURJPY,20040803,011400,133.23,133.24,133.23,133.24
EURJPY,20040803,011500,133.24,133.25,133.24,133.25
EURJPY,20040803,011600,133.25,133.26,133.25,133.26
EURJPY,20040803,011700,133.27,133.27,133.26,133.26
EURJPY,20040803,011800,133.26,133.26,133.25,133.25
EURJPY,20040803,011900,133.24,133.24,133.23,133.24
EURJPY,20040803,012000,133.25,133.25,133.23,133.23
EURJPY,20040803,012100,133.24,133.25,133.23,133.23
EURJPY,20040803,012200,133.24,133.25,133.22,133.22
EURJPY,20040803,012300,133.21,133.21,133.20,133.20
EURJPY,20040803,012400,133.19,133.20,133.19,133.19
EURJPY,20040803,012500,133.20,133.21,133.20,133.21
EURJPY,20040803,012600,133.21,133.21,133.21,133.21
EURJPY,20040803,012700,133.21,133.22,133.21,133.22
EURJPY,20040803,012800,133.23,133.23,133.23,133.23
EURJPY,20040803,012900,133.23,133.23,133.23,133.23
EURJPY,20040803,013000,133.23,133.24,133.23,133.24
EURJPY,20040803,013100,133.25,133.25,133.24,133.24
EURJPY,20040803,013200,133.25,133.26,133.25,133.26
EURJPY,20040803,013300,133.27,133.29,133.27,133.29
EURJPY,20040803,013400,133.30,133.31,133.30,133.31
EURJPY,20040803,013500,133.30,133.30,133.30,133.30
EURJPY,20040803,013600,133.29,133.29,133.28,133.28
EURJPY,20040803,013700,133.29,133.29,133.27,133.27
EURJPY,20040803,013800,133.26,133.26,133.25,133.26
EURJPY,20040803,013900,133.25,133.25,133.23,133.24
EURJPY,20040803,014000,133.25,133.30,133.25,133.29
EURJPY,20040803,014100,133.28,133.30,133.26,133.30
EURJPY,20040803,014200,133.29,133.29,133.27,133.28
EURJPY,20040803,014300,133.27,133.27,133.27,133.27
EURJPY,20040803,014400,133.27,133.27,133.26,133.26
EURJPY,20040803,014500,133.26,133.26,133.26,133.26
EURJPY,20040803,014600,133.27,133.27,133.25,133.26
EURJPY,20040803,014700,133.25,133.25,133.24,133.24
EURJPY,20040803,014800,133.24,133.24,133.23,133.23
EURJPY,20040803,014900,133.23,133.23,133.22,133.22
EURJPY,20040803,015000,133.21,133.22,133.20,133.20
EURJPY,20040803,015100,133.21,133.21,133.20,133.21
EURJPY,20040803,015200,133.21,133.21,133.20,133.20
EURJPY,20040803,015300,133.20,133.21,133.20,133.21
EURJPY,20040803,015400,133.22,133.23,133.21,133.21
EURJPY,20040803,015500,133.20,133.20,133.16,133.16
EURJPY,20040803,015600,133.17,133.17,133.13,133.14
EURJPY,20040803,015700,133.15,133.15,133.14,133.15
EURJPY,20040803,015800,133.14,133.15,133.13,133.15
EURJPY,20040803,015900,133.14,133.15,133.14,133.15
EURJPY,20040803,020000,133.16,133.18,133.16,133.17
EURJPY,20040803,020100,133.18,133.18,133.17,133.18
EURJPY,20040803,020200,133.17,133.18,133.17,133.18
EURJPY,20040803,020300,133.17,133.17,133.17,133.17
EURJPY,20040803,020400,133.17,133.18,133.17,133.18
EURJPY,20040803,020500,133.18,133.18,133.18,133.18
EURJPY,20040803,020600,133.19,133.21,133.19,133.21
EURJPY,20040803,020700,133.20,133.20,133.19,133.20
EURJPY,20040803,020800,133.19,133.20,133.19,133.20
EURJPY,20040803,020900,133.20,133.20,133.18,133.18
EURJPY,20040803,021000,133.19,133.20,133.19,133.19
EURJPY,20040803,021100,133.18,133.19,133.17,133.17
EURJPY,20040803,021200,133.17,133.17,133.15,133.16
EURJPY,20040803,021300,133.15,133.16,133.15,133.15
EURJPY,20040803,021400,133.14,133.14,133.12,133.13
EURJPY,20040803,021500,133.14,133.15,133.14,133.15
EURJPY,20040803,021600,133.16,133.16,133.16,133.16
EURJPY,20040803,021700,133.16,133.16,133.16,133.16
EURJPY,20040803,021800,133.16,133.16,133.15,133.15
EURJPY,20040803,021900,133.14,133.15,133.14,133.14
EURJPY,20040803,022000,133.14,133.14,133.14,133.14
EURJPY,20040803,022100,133.15,133.15,133.14,133.15
EURJPY,20040803,022200,133.16,133.16,133.14,133.14
EURJPY,20040803,022300,133.13,133.13,133.11,133.11
EURJPY,20040803,022400,133.12,133.12,133.09,133.10
EURJPY,20040803,022500,133.09,133.09,133.07,133.08
EURJPY,20040803,022600,133.07,133.13,133.07,133.13
EURJPY,20040803,022700,133.14,133.16,133.14,133.15
EURJPY,20040803,022800,133.14,133.17,133.13,133.17
EURJPY,20040803,022900,133.16,133.16,133.11,133.11
EURJPY,20040803,023000,133.10,133.14,133.10,133.14
EURJPY,20040803,023100,133.14,133.15,133.14,133.15
EURJPY,20040803,023200,133.14,133.15,133.14,133.15
EURJPY,20040803,023300,133.16,133.17,133.16,133.17
EURJPY,20040803,023400,133.16,133.17,133.15,133.17
EURJPY,20040803,023500,133.16,133.17,133.16,133.16
EURJPY,20040803,023600,133.17,133.18,133.16,133.16
EURJPY,20040803,023700,133.17,133.18,133.17,133.18
EURJPY,20040803,023800,133.17,133.18,133.16,133.18
EURJPY,20040803,023900,133.19,133.19,133.18,133.18
EURJPY,20040803,024000,133.19,133.19,133.17,133.17
EURJPY,20040803,024100,133.16,133.16,133.13,133.13
EURJPY,20040803,024200,133.14,133.14,133.12,133.13
EURJPY,20040803,024300,133.14,133.14,133.14,133.14
EURJPY,20040803,024400,133.13,133.14,133.13,133.14
EURJPY,20040803,024500,133.13,133.13,133.08,133.08
EURJPY,20040803,024600,133.06,133.07,133.01,133.01
EURJPY,20040803,024700,133.02,133.05,133.02,133.05
EURJPY,20040803,024800,133.06,133.06,133.05,133.06
EURJPY,20040803,024900,133.05,133.10,133.05,133.10
EURJPY,20040803,025000,133.09,133.12,133.09,133.10
EURJPY,20040803,025100,133.09,133.09,133.05,133.05
EURJPY,20040803,025200,133.04,133.05,133.04,133.05
EURJPY,20040803,025300,133.04,133.06,133.03,133.06
EURJPY,20040803,025400,133.05,133.05,133.04,133.04
EURJPY,20040803,025500,133.03,133.04,133.03,133.04
EURJPY,20040803,025600,133.05,133.07,133.04,133.05
EURJPY,20040803,025700,133.04,133.04,133.02,133.03
EURJPY,20040803,025800,133.02,133.02,133.00,133.01
EURJPY,20040803,025900,133.00,133.01,132.99,132.99
EURJPY,20040803,030000,132.98,132.98,132.97,132.98
EURJPY,20040803,030100,132.97,132.97,132.94,132.94
EURJPY,20040803,030200,132.93,132.96,132.93,132.96
EURJPY,20040803,030300,132.95,132.95,132.94,132.95
EURJPY,20040803,030400,132.96,132.96,132.95,132.95
EURJPY,20040803,030500,132.96,132.96,132.96,132.96
EURJPY,20040803,030600,132.97,132.97,132.96,132.96
EURJPY,20040803,030700,132.97,132.97,132.93,132.93
EURJPY,20040803,030800,132.93,132.96,132.93,132.96
EURJPY,20040803,030900,132.95,132.97,132.95,132.97
EURJPY,20040803,031000,132.96,132.99,132.96,132.98
EURJPY,20040803,031100,132.97,132.97,132.95,132.95
EURJPY,20040803,031200,132.96,132.96,132.95,132.96
EURJPY,20040803,031300,132.97,132.98,132.97,132.98
EURJPY,20040803,031400,132.99,132.99,132.98,132.98
EURJPY,20040803,031500,132.98,132.98,132.96,132.96
EURJPY,20040803,031600,132.97,132.98,132.97,132.98
EURJPY,20040803,031700,132.97,132.98,132.96,132.97
EURJPY,20040803,031800,132.96,132.97,132.96,132.97
EURJPY,20040803,031900,132.98,132.98,132.97,132.98
EURJPY,20040803,032000,132.98,132.98,132.96,132.96
EURJPY,20040803,032100,132.95,132.95,132.94,132.94
EURJPY,20040803,032200,132.95,132.95,132.94,132.94
EURJPY,20040803,032300,132.93,132.93,132.92,132.92
EURJPY,20040803,032400,132.93,132.94,132.92,132.94
EURJPY,20040803,032500,132.95,132.95,132.94,132.94
EURJPY,20040803,032600,132.95,132.95,132.93,132.95
EURJPY,20040803,032700,132.94,132.94,132.92,132.92
EURJPY,20040803,032800,132.93,132.93,132.89,132.89
EURJPY,20040803,032900,132.90,132.90,132.89,132.90
EURJPY,20040803,033000,132.89,132.90,132.89,132.90
EURJPY,20040803,033100,132.91,132.92,132.91,132.92
EURJPY,20040803,033200,132.93,132.93,132.88,132.88
EURJPY,20040803,033300,132.89,132.92,132.88,132.92
EURJPY,20040803,033400,132.91,132.93,132.90,132.91
EURJPY,20040803,033500,132.90,132.93,132.90,132.93
EURJPY,20040803,033600,132.92,132.92,132.89,132.90
EURJPY,20040803,033700,132.89,132.91,132.89,132.91
EURJPY,20040803,033800,132.92,132.92,132.89,132.90
EURJPY,20040803,033900,132.91,132.92,132.91,132.92
EURJPY,20040803,034000,132.91,132.91,132.90,132.90
EURJPY,20040803,034100,132.91,132.91,132.89,132.89
EURJPY,20040803,034200,132.88,132.88,132.86,132.86
EURJPY,20040803,034300,132.85,132.86,132.84,132.85
EURJPY,20040803,034400,132.84,132.87,132.84,132.87
EURJPY,20040803,034500,132.86,132.88,132.86,132.88
EURJPY,20040803,034600,132.89,132.91,132.88,132.91
EURJPY,20040803,034700,132.92,132.92,132.91,132.91
EURJPY,20040803,034800,132.92,132.93,132.92,132.93
EURJPY,20040803,034900,132.93,132.93,132.91,132.91
EURJPY,20040803,035000,132.92,132.93,132.90,132.93
EURJPY,20040803,035100,132.92,132.92,132.91,132.91
EURJPY,20040803,035200,132.92,132.93,132.91,132.92
EURJPY,20040803,035300,132.91,132.93,132.91,132.93
EURJPY,20040803,035400,132.94,132.94,132.93,132.93
EURJPY,20040803,035500,132.94,132.98,132.94,132.98
EURJPY,20040803,035600,132.97,133.00,132.97,133.00
EURJPY,20040803,035700,132.99,133.00,132.99,133.00
EURJPY,20040803,035800,133.00,133.00,133.00,133.00
EURJPY,20040803,035900,133.01,133.02,133.01,133.02
EURJPY,20040803,040000,133.02,133.03,133.02,133.03
EURJPY,20040803,040100,133.04,133.06,133.04,133.06
EURJPY,20040803,040200,133.07,133.08,133.07,133.08
EURJPY,20040803,040300,133.09,133.09,133.08,133.08
EURJPY,20040803,040400,133.09,133.10,133.08,133.10
EURJPY,20040803,040500,133.09,133.10,133.08,133.10
EURJPY,20040803,040600,133.09,133.09,133.08,133.08
EURJPY,20040803,040700,133.09,133.10,133.08,133.09
EURJPY,20040803,040800,133.08,133.09,133.08,133.09
EURJPY,20040803,040900,133.10,133.12,133.10,133.12
EURJPY,20040803,041000,133.12,133.13,133.12,133.13
EURJPY,20040803,041100,133.14,133.15,133.13,133.15
EURJPY,20040803,041200,133.14,133.14,133.13,133.14
EURJPY,20040803,041300,133.13,133.14,133.13,133.13
EURJPY,20040803,041400,133.12,133.14,133.12,133.14
EURJPY,20040803,041500,133.13,133.14,133.13,133.14
EURJPY,20040803,041600,133.15,133.15,133.12,133.12
EURJPY,20040803,041700,133.13,133.14,133.13,133.14
EURJPY,20040803,041800,133.13,133.15,133.13,133.14
EURJPY,20040803,041900,133.15,133.17,133.15,133.17
EURJPY,20040803,042000,133.16,133.17,133.16,133.17
EURJPY,20040803,042100,133.16,133.16,133.14,133.15
EURJPY,20040803,042200,133.16,133.17,133.16,133.17
EURJPY,20040803,042300,133.16,133.19,133.16,133.18
EURJPY,20040803,042400,133.19,133.19,133.18,133.18
EURJPY,20040803,042500,133.19,133.19,133.13,133.13
EURJPY,20040803,042600,133.14,133.14,133.13,133.14
EURJPY,20040803,042700,133.14,133.15,133.14,133.15
EURJPY,20040803,042800,133.14,133.15,133.14,133.14
EURJPY,20040803,042900,133.15,133.15,133.15,133.15
EURJPY,20040803,043000,133.14,133.15,133.14,133.15
EURJPY,20040803,043100,133.15,133.15,133.15,133.15
EURJPY,20040803,043200,133.14,133.14,133.14,133.14
EURJPY,20040803,043300,133.14,133.14,133.12,133.13
EURJPY,20040803,043400,133.14,133.14,133.13,133.13
EURJPY,20040803,043500,133.13,133.13,133.12,133.12
EURJPY,20040803,043600,133.12,133.12,133.12,133.12
EURJPY,20040803,043700,133.12,133.13,133.10,133.10
EURJPY,20040803,043800,133.09,133.11,133.09,133.09
EURJPY,20040803,043900,133.10,133.10,133.08,133.09
EURJPY,20040803,044000,133.10,133.10,133.08,133.08
EURJPY,20040803,044100,133.07,133.08,133.07,133.08
EURJPY,20040803,044200,133.08,133.09,133.08,133.08
EURJPY,20040803,044300,133.09,133.11,133.08,133.11
EURJPY,20040803,044400,133.11,133.11,133.11,133.11
EURJPY,20040803,044500,133.11,133.11,133.11,133.11
EURJPY,20040803,044600,133.12,133.12,133.11,133.12
EURJPY,20040803,044700,133.11,133.12,133.10,133.11
EURJPY,20040803,044800,133.10,133.10,133.09,133.09
EURJPY,20040803,044900,133.10,133.10,133.10,133.10
EURJPY,20040803,045000,133.10,133.11,133.10,133.11
EURJPY,20040803,045100,133.10,133.11,133.10,133.11
EURJPY,20040803,045200,133.10,133.12,133.10,133.12
EURJPY,20040803,045300,133.11,133.11,133.10,133.11
EURJPY,20040803,045400,133.10,133.10,133.10,133.10
EURJPY,20040803,045500,133.10,133.10,133.09,133.09
EURJPY,20040803,045600,133.09,133.10,133.09,133.10
EURJPY,20040803,045700,133.09,133.10,133.09,133.10
EURJPY,20040803,045800,133.10,133.11,133.10,133.10
EURJPY,20040803,045900,133.09,133.11,133.09,133.10
EURJPY,20040803,050000,133.09,133.09,133.06,133.06
EURJPY,20040803,050100,133.07,133.08,133.07,133.08
EURJPY,20040803,050200,133.08,133.08,133.07,133.07
EURJPY,20040803,050300,133.08,133.08,133.07,133.07
EURJPY,20040803,050400,133.07,133.07,133.07,133.07
EURJPY,20040803,050500,133.08,133.08,133.07,133.07
EURJPY,20040803,050600,133.07,133.07,133.05,133.06
EURJPY,20040803,050700,133.07,133.08,133.06,133.08
EURJPY,20040803,050800,133.07,133.08,133.07,133.08
EURJPY,20040803,050900,133.08,133.08,133.07,133.07
EURJPY,20040803,051000,133.06,133.07,133.06,133.07
EURJPY,20040803,051100,133.06,133.07,133.05,133.06
EURJPY,20040803,051200,133.06,133.06,133.06,133.06
EURJPY,20040803,051300,133.07,133.08,133.07,133.08
EURJPY,20040803,051400,133.08,133.08,133.07,133.07
EURJPY,20040803,051500,133.07,133.08,133.07,133.08
EURJPY,20040803,051600,133.08,133.08,133.08,133.08
EURJPY,20040803,051700,133.08,133.08,133.08,133.08
EURJPY,20040803,051800,133.08,133.08,133.08,133.08
EURJPY,20040803,051900,133.09,133.10,133.09,133.10
EURJPY,20040803,052000,133.09,133.09,133.09,133.09
EURJPY,20040803,052100,133.09,133.09,133.08,133.08
EURJPY,20040803,052200,133.08,133.08,133.06,133.07
EURJPY,20040803,052300,133.06,133.07,133.06,133.06
EURJPY,20040803,052400,133.06,133.06,133.06,133.06
EURJPY,20040803,052500,133.05,133.05,133.03,133.03
EURJPY,20040803,052600,133.03,133.03,133.00,133.00
EURJPY,20040803,052700,133.01,133.01,133.01,133.01
EURJPY,20040803,052800,133.01,133.01,133.01,133.01
EURJPY,20040803,052900,133.02,133.03,133.02,133.03
EURJPY,20040803,053000,133.03,133.05,133.03,133.05
EURJPY,20040803,053100,133.04,133.05,133.04,133.04
EURJPY,20040803,053200,133.05,133.06,133.05,133.05
EURJPY,20040803,053300,133.06,133.07,133.06,133.07
EURJPY,20040803,053400,133.06,133.06,133.06,133.06
EURJPY,20040803,053500,133.06,133.06,133.06,133.06
EURJPY,20040803,053600,133.06,133.07,133.06,133.06
EURJPY,20040803,053700,133.05,133.05,133.05,133.05
EURJPY,20040803,053800,133.05,133.05,133.04,133.04
EURJPY,20040803,053900,133.04,133.05,133.04,133.05
EURJPY,20040803,054000,133.05,133.05,133.05,133.05
EURJPY,20040803,054100,133.06,133.07,133.06,133.06
EURJPY,20040803,054200,133.05,133.06,133.05,133.05
EURJPY,20040803,054300,133.06,133.07,133.06,133.07
EURJPY,20040803,054400,133.06,133.06,133.04,133.04
EURJPY,20040803,054500,133.04,133.04,133.03,133.03
EURJPY,20040803,054600,133.04,133.04,133.03,133.04
EURJPY,20040803,054700,133.03,133.03,133.03,133.03
EURJPY,20040803,054800,133.03,133.03,133.03,133.03
EURJPY,20040803,054900,133.03,133.03,133.03,133.03
EURJPY,20040803,055000,133.03,133.04,133.03,133.04
EURJPY,20040803,055100,133.03,133.03,133.03,133.03
EURJPY,20040803,055200,133.03,133.04,133.03,133.04
EURJPY,20040803,055300,133.04,133.05,133.04,133.04
EURJPY,20040803,055400,133.04,133.04,133.04,133.04
EURJPY,20040803,055500,133.04,133.04,133.04,133.04
EURJPY,20040803,055600,133.04,133.05,133.04,133.05
EURJPY,20040803,055700,133.05,133.05,133.05,133.05
EURJPY,20040803,055800,133.06,133.06,133.06,133.06
EURJPY,20040803,055900,133.07,133.08,133.07,133.08
EURJPY,20040803,060000,133.08,133.08,133.08,133.08
EURJPY,20040803,060100,133.08,133.08,133.07,133.07
EURJPY,20040803,060200,133.07,133.07,133.07,133.07
EURJPY,20040803,060300,133.08,133.09,133.08,133.08
EURJPY,20040803,060400,133.09,133.10,133.09,133.09
EURJPY,20040803,060500,133.09,133.09,133.09,133.09
EURJPY,20040803,060600,133.10,133.10,133.10,133.10
EURJPY,20040803,060700,133.11,133.11,133.11,133.11
EURJPY,20040803,060800,133.12,133.12,133.11,133.12
EURJPY,20040803,060900,133.11,133.11,133.11,133.11
EURJPY,20040803,061000,133.10,133.10,133.09,133.09
EURJPY,20040803,061100,133.09,133.09,133.09,133.09
EURJPY,20040803,061200,133.09,133.09,133.09,133.09
EURJPY,20040803,061300,133.09,133.09,133.09,133.09
EURJPY,20040803,061400,133.08,133.08,133.07,133.07
EURJPY,20040803,061500,133.08,133.08,133.08,133.08
EURJPY,20040803,061600,133.08,133.09,133.08,133.09
EURJPY,20040803,061700,133.09,133.09,133.09,133.09
EURJPY,20040803,061800,133.09,133.09,133.09,133.09
EURJPY,20040803,061900,133.09,133.09,133.09,133.09
EURJPY,20040803,062000,133.10,133.10,133.09,133.10
EURJPY,20040803,062100,133.10,133.10,133.10,133.10
EURJPY,20040803,062200,133.10,133.10,133.10,133.10
EURJPY,20040803,062300,133.11,133.12,133.11,133.11
EURJPY,20040803,062400,133.12,133.12,133.11,133.12
EURJPY,20040803,062500,133.13,133.13,133.12,133.12
EURJPY,20040803,062600,133.11,133.12,133.11,133.12
EURJPY,20040803,062700,133.12,133.12,133.12,133.12
EURJPY,20040803,062800,133.13,133.13,133.12,133.12
EURJPY,20040803,062900,133.11,133.13,133.11,133.13
EURJPY,20040803,063000,133.13,133.13,133.12,133.12
EURJPY,20040803,063100,133.13,133.13,133.08,133.08
EURJPY,20040803,063200,133.09,133.09,133.08,133.08
EURJPY,20040803,063300,133.09,133.09,133.08,133.09
EURJPY,20040803,063400,133.08,133.08,133.08,133.08
EURJPY,20040803,063500,133.07,133.08,133.06,133.08
EURJPY,20040803,063600,133.09,133.10,133.09,133.10
EURJPY,20040803,063700,133.10,133.10,133.10,133.10
EURJPY,20040803,063800,133.09,133.09,133.08,133.08
EURJPY,20040803,063900,133.07,133.07,133.07,133.07
EURJPY,20040803,064000,133.07,133.07,133.07,133.07
EURJPY,20040803,064100,133.06,133.08,133.06,133.07
EURJPY,20040803,064200,133.08,133.08,133.07,133.08
EURJPY,20040803,064300,133.08,133.08,133.06,133.06
EURJPY,20040803,064400,133.07,133.07,133.07,133.07
EURJPY,20040803,064500,133.07,133.08,133.07,133.08
EURJPY,20040803,064600,133.07,133.07,133.05,133.05
EURJPY,20040803,064700,133.04,133.04,133.02,133.03
EURJPY,20040803,064800,133.04,133.04,133.04,133.04
EURJPY,20040803,064900,133.04,133.11,133.04,133.11
EURJPY,20040803,065000,133.12,133.15,133.10,133.11
EURJPY,20040803,065100,133.12,133.15,133.12,133.13
EURJPY,20040803,065200,133.14,133.14,133.10,133.10
EURJPY,20040803,065300,133.11,133.12,133.10,133.12
EURJPY,20040803,065400,133.11,133.12,133.10,133.10
EURJPY,20040803,065500,133.11,133.11,133.10,133.10
EURJPY,20040803,065600,133.11,133.11,133.10,133.10
EURJPY,20040803,065700,133.09,133.10,133.09,133.09
EURJPY,20040803,065800,133.10,133.10,133.09,133.09
EURJPY,20040803,065900,133.10,133.11,133.10,133.10
EURJPY,20040803,070000,133.11,133.11,133.10,133.11
EURJPY,20040803,070100,133.10,133.10,133.09,133.09
EURJPY,20040803,070200,133.10,133.10,133.10,133.10
EURJPY,20040803,070300,133.10,133.10,133.10,133.10
EURJPY,20040803,070400,133.10,133.10,133.09,133.09
EURJPY,20040803,070500,133.08,133.09,133.08,133.09
EURJPY,20040803,070600,133.08,133.11,133.08,133.11
EURJPY,20040803,070700,133.12,133.14,133.12,133.12
EURJPY,20040803,070800,133.11,133.12,133.11,133.11
EURJPY,20040803,070900,133.10,133.12,133.10,133.10
EURJPY,20040803,071000,133.09,133.12,133.09,133.11
EURJPY,20040803,071100,133.12,133.12,133.11,133.12
EURJPY,20040803,071200,133.13,133.14,133.13,133.14
EURJPY,20040803,071300,133.13,133.14,133.12,133.13
EURJPY,20040803,071400,133.12,133.12,133.12,133.12
EURJPY,20040803,071500,133.13,133.14,133.13,133.14
EURJPY,20040803,071600,133.13,133.14,133.13,133.13
EURJPY,20040803,071700,133.12,133.14,133.12,133.13
EURJPY,20040803,071800,133.12,133.14,133.12,133.14
EURJPY,20040803,071900,133.13,133.15,133.13,133.15
EURJPY,20040803,072000,133.16,133.17,133.15,133.17
EURJPY,20040803,072100,133.18,133.20,133.18,133.20
EURJPY,20040803,072200,133.19,133.20,133.17,133.18
EURJPY,20040803,072300,133.17,133.18,133.17,133.17
EURJPY,20040803,072400,133.16,133.17,133.16,133.16
EURJPY,20040803,072500,133.17,133.18,133.14,133.17
EURJPY,20040803,072600,133.18,133.18,133.16,133.16
EURJPY,20040803,072700,133.15,133.15,133.14,133.15
EURJPY,20040803,072800,133.15,133.15,133.14,133.14
EURJPY,20040803,072900,133.13,133.15,133.13,133.14
EURJPY,20040803,073000,133.13,133.16,133.13,133.15
EURJPY,20040803,073100,133.16,133.16,133.15,133.15
EURJPY,20040803,073200,133.14,133.16,133.14,133.14
EURJPY,20040803,073300,133.13,133.14,133.13,133.14
EURJPY,20040803,073400,133.13,133.14,133.12,133.14
EURJPY,20040803,073500,133.13,133.15,133.13,133.13
EURJPY,20040803,073600,133.14,133.15,133.13,133.14
EURJPY,20040803,073700,133.13,133.15,133.12,133.15
EURJPY,20040803,073800,133.14,133.14,133.12,133.14
EURJPY,20040803,073900,133.13,133.14,133.13,133.13
EURJPY,20040803,074000,133.12,133.12,133.12,133.12
EURJPY,20040803,074100,133.13,133.14,133.13,133.13
EURJPY,20040803,074200,133.14,133.16,133.14,133.15
EURJPY,20040803,074300,133.16,133.16,133.16,133.16
EURJPY,20040803,074400,133.15,133.15,133.13,133.14
EURJPY,20040803,074500,133.15,133.15,133.14,133.15
EURJPY,20040803,074600,133.14,133.14,133.13,133.13
EURJPY,20040803,074700,133.14,133.16,133.14,133.16
EURJPY,20040803,074800,133.15,133.16,133.13,133.16
EURJPY,20040803,074900,133.17,133.18,133.17,133.17
EURJPY,20040803,075000,133.16,133.16,133.14,133.16
EURJPY,20040803,075100,133.17,133.18,133.16,133.18
EURJPY,20040803,075200,133.19,133.20,133.19,133.19
EURJPY,20040803,075300,133.20,133.21,133.20,133.21
EURJPY,20040803,075400,133.20,133.22,133.20,133.21
EURJPY,20040803,075500,133.20,133.20,133.19,133.19
EURJPY,20040803,075600,133.18,133.20,133.18,133.20
EURJPY,20040803,075700,133.20,133.20,133.18,133.18
EURJPY,20040803,075800,133.19,133.20,133.18,133.18
EURJPY,20040803,075900,133.18,133.18,133.18,133.18
EURJPY,20040803,080000,133.19,133.20,133.16,133.17
EURJPY,20040803,080100,133.18,133.20,133.18,133.19
EURJPY,20040803,080200,133.20,133.23,133.20,133.22
EURJPY,20040803,080300,133.21,133.21,133.19,133.20
EURJPY,20040803,080400,133.19,133.22,133.18,133.22
EURJPY,20040803,080500,133.23,133.24,133.21,133.22
EURJPY,20040803,080600,133.21,133.21,133.19,133.19
EURJPY,20040803,080700,133.20,133.25,133.20,133.24
EURJPY,20040803,080800,133.23,133.24,133.23,133.24
EURJPY,20040803,080900,133.23,133.24,133.21,133.22
EURJPY,20040803,081000,133.20,133.20,133.15,133.15
EURJPY,20040803,081100,133.16,133.20,133.15,133.19
EURJPY,20040803,081200,133.20,133.23,133.20,133.22
EURJPY,20040803,081300,133.23,133.26,133.20,133.20
EURJPY,20040803,081400,133.19,133.20,133.17,133.19
EURJPY,20040803,081500,133.20,133.21,133.19,133.20
EURJPY,20040803,081600,133.21,133.25,133.21,133.25
EURJPY,20040803,081700,133.24,133.25,133.23,133.25
EURJPY,20040803,081800,133.24,133.27,133.24,133.24
EURJPY,20040803,081900,133.23,133.23,133.22,133.22
EURJPY,20040803,082000,133.23,133.23,133.21,133.21
EURJPY,20040803,082100,133.20,133.20,133.18,133.18
EURJPY,20040803,082200,133.19,133.23,133.18,133.23
EURJPY,20040803,082300,133.22,133.23,133.21,133.21
EURJPY,20040803,082400,133.20,133.20,133.19,133.19
EURJPY,20040803,082500,133.20,133.22,133.20,133.21
EURJPY,20040803,082600,133.22,133.23,133.22,133.23
EURJPY,20040803,082700,133.22,133.22,133.21,133.21
EURJPY,20040803,082800,133.20,133.24,133.20,133.23
EURJPY,20040803,082900,133.24,133.26,133.24,133.25
EURJPY,20040803,083000,133.26,133.28,133.26,133.27
EURJPY,20040803,083100,133.26,133.31,133.26,133.30
EURJPY,20040803,083200,133.31,133.37,133.31,133.37
EURJPY,20040803,083300,133.39,133.40,133.35,133.35
EURJPY,20040803,083400,133.36,133.38,133.33,133.33
EURJPY,20040803,083500,133.32,133.32,133.31,133.32
EURJPY,20040803,083600,133.31,133.36,133.30,133.34
EURJPY,20040803,083700,133.35,133.35,133.30,133.31
EURJPY,20040803,083800,133.33,133.33,133.29,133.30
EURJPY,20040803,083900,133.31,133.31,133.25,133.26
EURJPY,20040803,084000,133.25,133.28,133.25,133.27
EURJPY,20040803,084100,133.28,133.29,133.27,133.29
EURJPY,20040803,084200,133.28,133.29,133.26,133.26
EURJPY,20040803,084300,133.25,133.29,133.25,133.29
EURJPY,20040803,084400,133.28,133.30,133.28,133.30
EURJPY,20040803,084500,133.29,133.31,133.29,133.31
EURJPY,20040803,084600,133.32,133.33,133.32,133.32
EURJPY,20040803,084700,133.31,133.31,133.30,133.30
EURJPY,20040803,084800,133.29,133.34,133.29,133.34
EURJPY,20040803,084900,133.35,133.40,133.35,133.39
EURJPY,20040803,085000,133.38,133.38,133.37,133.37
EURJPY,20040803,085100,133.38,133.38,133.36,133.36
EURJPY,20040803,085200,133.35,133.36,133.35,133.35
EURJPY,20040803,085300,133.35,133.37,133.34,133.37
EURJPY,20040803,085400,133.36,133.41,133.36,133.38
EURJPY,20040803,085500,133.39,133.39,133.38,133.39
EURJPY,20040803,085600,133.38,133.42,133.38,133.42
EURJPY,20040803,085700,133.43,133.43,133.42,133.43
EURJPY,20040803,085800,133.42,133.43,133.41,133.43
EURJPY,20040803,085900,133.42,133.43,133.41,133.43
EURJPY,20040803,090000,133.44,133.44,133.42,133.43
EURJPY,20040803,090100,133.42,133.46,133.42,133.45
EURJPY,20040803,090200,133.46,133.46,133.45,133.46
EURJPY,20040803,090300,133.46,133.46,133.45,133.46
EURJPY,20040803,090400,133.47,133.48,133.47,133.47
EURJPY,20040803,090500,133.46,133.47,133.44,133.44
EURJPY,20040803,090600,133.43,133.45,133.43,133.44
EURJPY,20040803,090700,133.45,133.48,133.44,133.47
EURJPY,20040803,090800,133.46,133.47,133.44,133.44
EURJPY,20040803,090900,133.43,133.46,133.43,133.46
EURJPY,20040803,091000,133.45,133.47,133.45,133.47
EURJPY,20040803,091100,133.46,133.46,133.42,133.43
EURJPY,20040803,091200,133.42,133.43,133.42,133.43
EURJPY,20040803,091300,133.43,133.45,133.43,133.45
EURJPY,20040803,091400,133.44,133.45,133.43,133.43
EURJPY,20040803,091500,133.44,133.46,133.43,133.46
EURJPY,20040803,091600,133.45,133.47,133.45,133.46
EURJPY,20040803,091700,133.47,133.47,133.46,133.46
EURJPY,20040803,091800,133.47,133.48,133.46,133.47
EURJPY,20040803,091900,133.48,133.48,133.45,133.46
EURJPY,20040803,092000,133.47,133.48,133.46,133.46
EURJPY,20040803,092100,133.47,133.47,133.43,133.43
EURJPY,20040803,092200,133.44,133.45,133.44,133.45
EURJPY,20040803,092300,133.46,133.46,133.43,133.43
EURJPY,20040803,092400,133.42,133.43,133.41,133.42
EURJPY,20040803,092500,133.42,133.42,133.39,133.40
EURJPY,20040803,092600,133.41,133.41,133.40,133.40
EURJPY,20040803,092700,133.39,133.39,133.37,133.37
EURJPY,20040803,092800,133.36,133.40,133.36,133.40
EURJPY,20040803,092900,133.39,133.40,133.39,133.40
EURJPY,20040803,093000,133.41,133.41,133.40,133.40
EURJPY,20040803,093100,133.39,133.40,133.38,133.39
EURJPY,20040803,093200,133.38,133.38,133.37,133.38
EURJPY,20040803,093300,133.37,133.37,133.36,133.36
EURJPY,20040803,093400,133.37,133.37,133.35,133.35
EURJPY,20040803,093500,133.36,133.38,133.36,133.38
EURJPY,20040803,093600,133.39,133.39,133.35,133.35
EURJPY,20040803,093700,133.36,133.36,133.35,133.35
EURJPY,20040803,093800,133.34,133.34,133.29,133.29
EURJPY,20040803,093900,133.30,133.32,133.30,133.32
EURJPY,20040803,094000,133.33,133.33,133.31,133.31
EURJPY,20040803,094100,133.32,133.35,133.32,133.35
EURJPY,20040803,094200,133.34,133.35,133.34,133.34
EURJPY,20040803,094300,133.33,133.33,133.33,133.33
EURJPY,20040803,094400,133.34,133.34,133.32,133.33
EURJPY,20040803,094500,133.32,133.34,133.32,133.33
EURJPY,20040803,094600,133.34,133.34,133.32,133.34
EURJPY,20040803,094700,133.33,133.35,133.33,133.35
EURJPY,20040803,094800,133.34,133.37,133.34,133.36
EURJPY,20040803,094900,133.35,133.36,133.35,133.36
EURJPY,20040803,095000,133.37,133.37,133.35,133.35
EURJPY,20040803,095100,133.34,133.35,133.33,133.35
EURJPY,20040803,095200,133.34,133.36,133.34,133.36
EURJPY,20040803,095300,133.37,133.37,133.33,133.34
EURJPY,20040803,095400,133.33,133.33,133.31,133.31
EURJPY,20040803,095500,133.30,133.31,133.30,133.31
EURJPY,20040803,095600,133.30,133.31,133.28,133.30
EURJPY,20040803,095700,133.31,133.32,133.31,133.31
EURJPY,20040803,095800,133.30,133.30,133.27,133.27
EURJPY,20040803,095900,133.28,133.28,133.27,133.27
EURJPY,20040803,100000,133.28,133.29,133.28,133.29
EURJPY,20040803,100100,133.29,133.30,133.28,133.29
EURJPY,20040803,100200,133.28,133.28,133.26,133.28
EURJPY,20040803,100300,133.27,133.29,133.27,133.29
EURJPY,20040803,100400,133.30,133.31,133.29,133.31
EURJPY,20040803,100500,133.30,133.30,133.29,133.29
EURJPY,20040803,100600,133.28,133.29,133.28,133.29
EURJPY,20040803,100700,133.29,133.29,133.27,133.29
EURJPY,20040803,100800,133.30,133.30,133.30,133.30
EURJPY,20040803,100900,133.30,133.30,133.29,133.30
EURJPY,20040803,101000,133.31,133.32,133.31,133.32
EURJPY,20040803,101100,133.33,133.34,133.32,133.33
EURJPY,20040803,101200,133.34,133.34,133.34,133.34
EURJPY,20040803,101300,133.33,133.35,133.33,133.35
EURJPY,20040803,101400,133.34,133.35,133.33,133.34
EURJPY,20040803,101500,133.35,133.35,133.35,133.35
EURJPY,20040803,101600,133.36,133.38,133.36,133.37
EURJPY,20040803,101700,133.38,133.38,133.35,133.35
EURJPY,20040803,101800,133.34,133.36,133.34,133.35
EURJPY,20040803,101900,133.34,133.34,133.31,133.31
EURJPY,20040803,102000,133.32,133.33,133.32,133.33
EURJPY,20040803,102100,133.33,133.33,133.33,133.33
EURJPY,20040803,102200,133.34,133.34,133.33,133.34
EURJPY,20040803,102300,133.33,133.34,133.33,133.33
EURJPY,20040803,102400,133.34,133.34,133.32,133.32
EURJPY,20040803,102500,133.31,133.33,133.31,133.31
EURJPY,20040803,102600,133.32,133.33,133.32,133.33
EURJPY,20040803,102700,133.34,133.36,133.34,133.35
EURJPY,20040803,102800,133.34,133.34,133.34,133.34
EURJPY,20040803,102900,133.35,133.36,133.35,133.36
EURJPY,20040803,103000,133.35,133.35,133.32,133.35
EURJPY,20040803,103100,133.36,133.37,133.35,133.36
EURJPY,20040803,103200,133.37,133.37,133.36,133.37
EURJPY,20040803,103300,133.36,133.37,133.36,133.36
EURJPY,20040803,103400,133.37,133.38,133.37,133.37
EURJPY,20040803,103500,133.36,133.38,133.36,133.38
EURJPY,20040803,103600,133.37,133.40,133.37,133.38
EURJPY,20040803,103700,133.37,133.40,133.37,133.40
EURJPY,20040803,103800,133.39,133.39,133.37,133.38
EURJPY,20040803,103900,133.39,133.41,133.39,133.40
EURJPY,20040803,104000,133.41,133.41,133.40,133.40
EURJPY,20040803,104100,133.40,133.41,133.39,133.41
EURJPY,20040803,104200,133.42,133.42,133.41,133.41
EURJPY,20040803,104300,133.42,133.43,133.40,133.40
EURJPY,20040803,104400,133.40,133.40,133.40,133.40
EURJPY,20040803,104500,133.39,133.40,133.38,133.40
EURJPY,20040803,104600,133.39,133.39,133.37,133.38
EURJPY,20040803,104700,133.37,133.39,133.37,133.37
EURJPY,20040803,104800,133.38,133.39,133.38,133.38
EURJPY,20040803,104900,133.39,133.39,133.39,133.39
EURJPY,20040803,105000,133.38,133.39,133.38,133.39
EURJPY,20040803,105100,133.38,133.38,133.34,133.34
EURJPY,20040803,105200,133.33,133.34,133.33,133.34
EURJPY,20040803,105300,133.33,133.36,133.33,133.35
EURJPY,20040803,105400,133.36,133.38,133.36,133.38
EURJPY,20040803,105500,133.39,133.40,133.39,133.40
EURJPY,20040803,105600,133.41,133.41,133.40,133.41
EURJPY,20040803,105700,133.42,133.44,133.41,133.44
EURJPY,20040803,105800,133.43,133.45,133.43,133.44
EURJPY,20040803,105900,133.45,133.47,133.44,133.45
EURJPY,20040803,110000,133.44,133.44,133.42,133.42
EURJPY,20040803,110100,133.41,133.41,133.40,133.41
EURJPY,20040803,110200,133.40,133.40,133.39,133.39
EURJPY,20040803,110300,133.38,133.38,133.37,133.38
EURJPY,20040803,110400,133.39,133.40,133.37,133.37
EURJPY,20040803,110500,133.38,133.38,133.35,133.35
EURJPY,20040803,110600,133.36,133.36,133.32,133.34
EURJPY,20040803,110700,133.35,133.40,133.35,133.38
EURJPY,20040803,110800,133.39,133.40,133.39,133.40
EURJPY,20040803,110900,133.41,133.43,133.41,133.43
EURJPY,20040803,111000,133.44,133.46,133.44,133.45
EURJPY,20040803,111100,133.46,133.46,133.42,133.42
EURJPY,20040803,111200,133.41,133.41,133.40,133.41
EURJPY,20040803,111300,133.40,133.41,133.40,133.40
EURJPY,20040803,111400,133.41,133.41,133.39,133.39
EURJPY,20040803,111500,133.39,133.39,133.39,133.39
EURJPY,20040803,111600,133.40,133.40,133.39,133.39
EURJPY,20040803,111700,133.40,133.40,133.39,133.39
EURJPY,20040803,111800,133.39,133.39,133.38,133.38
EURJPY,20040803,111900,133.39,133.39,133.38,133.39
EURJPY,20040803,112000,133.39,133.39,133.38,133.39
EURJPY,20040803,112100,133.38,133.41,133.38,133.41
EURJPY,20040803,112200,133.42,133.42,133.40,133.40
EURJPY,20040803,112300,133.40,133.40,133.40,133.40
EURJPY,20040803,112400,133.40,133.40,133.40,133.40
EURJPY,20040803,112500,133.39,133.39,133.38,133.39
EURJPY,20040803,112600,133.38,133.41,133.38,133.41
EURJPY,20040803,112700,133.40,133.41,133.40,133.41
EURJPY,20040803,112800,133.42,133.42,133.40,133.41
EURJPY,20040803,112900,133.42,133.43,133.42,133.42
EURJPY,20040803,113000,133.43,133.43,133.42,133.43
EURJPY,20040803,113100,133.42,133.44,133.41,133.43
EURJPY,20040803,113200,133.44,133.45,133.43,133.44
EURJPY,20040803,113300,133.43,133.43,133.42,133.43
EURJPY,20040803,113400,133.42,133.42,133.40,133.40
EURJPY,20040803,113500,133.41,133.42,133.41,133.41
EURJPY,20040803,113600,133.40,133.40,133.40,133.40
EURJPY,20040803,113700,133.41,133.41,133.40,133.41
EURJPY,20040803,113800,133.42,133.42,133.41,133.41
EURJPY,20040803,113900,133.40,133.41,133.40,133.41
EURJPY,20040803,114000,133.42,133.42,133.39,133.39
EURJPY,20040803,114100,133.38,133.39,133.36,133.36
EURJPY,20040803,114200,133.37,133.37,133.36,133.37
EURJPY,20040803,114300,133.36,133.37,133.36,133.37
EURJPY,20040803,114400,133.38,133.38,133.36,133.36
EURJPY,20040803,114500,133.37,133.37,133.37,133.37
EURJPY,20040803,114600,133.37,133.38,133.36,133.37
EURJPY,20040803,114700,133.38,133.38,133.35,133.35
EURJPY,20040803,114800,133.36,133.37,133.35,133.37
EURJPY,20040803,114900,133.36,133.36,133.36,133.36
EURJPY,20040803,115000,133.36,133.37,133.36,133.36
EURJPY,20040803,115100,133.37,133.39,133.37,133.39
EURJPY,20040803,115200,133.39,133.39,133.37,133.37
EURJPY,20040803,115300,133.36,133.38,133.36,133.38
EURJPY,20040803,115400,133.39,133.39,133.37,133.37
EURJPY,20040803,115500,133.36,133.36,133.36,133.36
EURJPY,20040803,115600,133.37,133.37,133.35,133.35
EURJPY,20040803,115700,133.36,133.36,133.35,133.36
EURJPY,20040803,115800,133.35,133.35,133.34,133.35
EURJPY,20040803,115900,133.36,133.36,133.34,133.34
EURJPY,20040803,120000,133.35,133.36,133.35,133.36
EURJPY,20040803,120100,133.35,133.35,133.34,133.34
EURJPY,20040803,120200,133.33,133.34,133.33,133.33
EURJPY,20040803,120300,133.34,133.35,133.34,133.34
EURJPY,20040803,120400,133.35,133.37,133.35,133.37
EURJPY,20040803,120500,133.36,133.38,133.36,133.38
EURJPY,20040803,120600,133.39,133.39,133.38,133.39
EURJPY,20040803,120700,133.40,133.42,133.40,133.41
EURJPY,20040803,120800,133.40,133.42,133.40,133.42
EURJPY,20040803,120900,133.41,133.42,133.41,133.41
EURJPY,20040803,121000,133.42,133.42,133.40,133.40
EURJPY,20040803,121100,133.41,133.42,133.41,133.42
EURJPY,20040803,121200,133.43,133.46,133.43,133.44
EURJPY,20040803,121300,133.45,133.45,133.44,133.44
EURJPY,20040803,121400,133.43,133.45,133.43,133.45
EURJPY,20040803,121500,133.44,133.45,133.44,133.45
EURJPY,20040803,121600,133.44,133.45,133.43,133.44
EURJPY,20040803,121700,133.44,133.44,133.43,133.43
EURJPY,20040803,121800,133.44,133.45,133.43,133.45
EURJPY,20040803,121900,133.44,133.48,133.44,133.47
EURJPY,20040803,122000,133.46,133.47,133.45,133.45
EURJPY,20040803,122100,133.46,133.48,133.45,133.47
EURJPY,20040803,122200,133.46,133.47,133.45,133.45
EURJPY,20040803,122300,133.46,133.46,133.43,133.44
EURJPY,20040803,122400,133.43,133.44,133.42,133.42
EURJPY,20040803,122500,133.41,133.41,133.41,133.41
EURJPY,20040803,122600,133.42,133.43,133.42,133.43
EURJPY,20040803,122700,133.43,133.43,133.42,133.42
EURJPY,20040803,122800,133.41,133.42,133.40,133.40
EURJPY,20040803,122900,133.41,133.41,133.39,133.40
EURJPY,20040803,123000,133.39,133.41,133.38,133.41
EURJPY,20040803,123100,133.40,133.40,133.40,133.40
EURJPY,20040803,123200,133.42,133.42,133.39,133.40
EURJPY,20040803,123300,133.39,133.39,133.39,133.39
EURJPY,20040803,123400,133.38,133.40,133.38,133.40
EURJPY,20040803,123500,133.40,133.40,133.40,133.40
EURJPY,20040803,123600,133.41,133.41,133.40,133.40
EURJPY,20040803,123700,133.39,133.39,133.39,133.39
EURJPY,20040803,123800,133.40,133.42,133.40,133.41
EURJPY,20040803,123900,133.42,133.42,133.40,133.40
EURJPY,20040803,124000,133.41,133.42,133.39,133.39
EURJPY,20040803,124100,133.40,133.40,133.39,133.40
EURJPY,20040803,124200,133.41,133.41,133.40,133.40
EURJPY,20040803,124300,133.41,133.41,133.41,133.41
EURJPY,20040803,124400,133.42,133.42,133.40,133.41
EURJPY,20040803,124500,133.42,133.47,133.42,133.47
EURJPY,20040803,124600,133.48,133.54,133.48,133.52
EURJPY,20040803,124700,133.53,133.53,133.51,133.52
EURJPY,20040803,124800,133.51,133.55,133.51,133.54
EURJPY,20040803,124900,133.53,133.57,133.52,133.57
EURJPY,20040803,125000,133.58,133.59,133.57,133.57
EURJPY,20040803,125100,133.56,133.57,133.56,133.56
EURJPY,20040803,125200,133.55,133.55,133.53,133.54
EURJPY,20040803,125300,133.53,133.54,133.49,133.50
EURJPY,20040803,125400,133.51,133.52,133.50,133.52
EURJPY,20040803,125500,133.51,133.52,133.48,133.48
EURJPY,20040803,125600,133.47,133.49,133.47,133.47
EURJPY,20040803,125700,133.46,133.47,133.45,133.45
EURJPY,20040803,125800,133.46,133.46,133.40,133.40
EURJPY,20040803,125900,133.41,133.42,133.40,133.42
EURJPY,20040803,130000,133.43,133.44,133.43,133.44
EURJPY,20040803,130100,133.45,133.47,133.43,133.43
EURJPY,20040803,130200,133.42,133.43,133.42,133.43
EURJPY,20040803,130300,133.44,133.44,133.43,133.43
EURJPY,20040803,130400,133.44,133.45,133.44,133.45
EURJPY,20040803,130500,133.44,133.45,133.44,133.44
EURJPY,20040803,130600,133.45,133.45,133.45,133.45
EURJPY,20040803,130700,133.45,133.46,133.43,133.43
EURJPY,20040803,130800,133.42,133.43,133.42,133.42
EURJPY,20040803,130900,133.41,133.44,133.41,133.44
EURJPY,20040803,131000,133.45,133.45,133.43,133.44
EURJPY,20040803,131100,133.43,133.43,133.43,133.43
EURJPY,20040803,131200,133.43,133.43,133.42,133.43
EURJPY,20040803,131300,133.44,133.44,133.41,133.42
EURJPY,20040803,131400,133.43,133.43,133.39,133.39
EURJPY,20040803,131500,133.38,133.39,133.37,133.37
EURJPY,20040803,131600,133.36,133.36,133.33,133.34
EURJPY,20040803,131700,133.33,133.34,133.33,133.33
EURJPY,20040803,131800,133.34,133.35,133.34,133.34
EURJPY,20040803,131900,133.33,133.33,133.32,133.33
EURJPY,20040803,132000,133.32,133.34,133.32,133.33
EURJPY,20040803,132100,133.32,133.33,133.32,133.33
EURJPY,20040803,132200,133.32,133.34,133.32,133.34
EURJPY,20040803,132300,133.33,133.34,133.31,133.31
EURJPY,20040803,132400,133.32,133.33,133.32,133.33
EURJPY,20040803,132500,133.34,133.35,133.33,133.33
EURJPY,20040803,132600,133.34,133.35,133.33,133.33
EURJPY,20040803,132700,133.32,133.33,133.31,133.32
EURJPY,20040803,132800,133.31,133.33,133.28,133.28
EURJPY,20040803,132900,133.27,133.28,133.25,133.25
EURJPY,20040803,133000,133.24,133.26,133.24,133.25
EURJPY,20040803,133100,133.24,133.27,133.24,133.27
EURJPY,20040803,133200,133.28,133.28,133.27,133.27
EURJPY,20040803,133300,133.28,133.28,133.27,133.28
EURJPY,20040803,133400,133.29,133.29,133.27,133.28
EURJPY,20040803,133500,133.27,133.28,133.26,133.28
EURJPY,20040803,133600,133.29,133.29,133.28,133.28
EURJPY,20040803,133700,133.28,133.28,133.28,133.28
EURJPY,20040803,133800,133.29,133.31,133.28,133.31
EURJPY,20040803,133900,133.33,133.35,133.32,133.32
EURJPY,20040803,134000,133.31,133.31,133.28,133.29
EURJPY,20040803,134100,133.28,133.29,133.27,133.27
EURJPY,20040803,134200,133.28,133.32,133.28,133.31
EURJPY,20040803,134300,133.32,133.33,133.31,133.31
EURJPY,20040803,134400,133.32,133.32,133.31,133.32
EURJPY,20040803,134500,133.33,133.35,133.33,133.34
EURJPY,20040803,134600,133.33,133.34,133.33,133.34
EURJPY,20040803,134700,133.33,133.35,133.32,133.34
EURJPY,20040803,134800,133.36,133.37,133.35,133.35
EURJPY,20040803,134900,133.36,133.39,133.35,133.39
EURJPY,20040803,135000,133.40,133.41,133.40,133.41
EURJPY,20040803,135100,133.40,133.42,133.40,133.40
EURJPY,20040803,135200,133.41,133.43,133.41,133.42
EURJPY,20040803,135300,133.41,133.43,133.41,133.42
EURJPY,20040803,135400,133.43,133.44,133.43,133.44
EURJPY,20040803,135500,133.43,133.45,133.43,133.44
EURJPY,20040803,135600,133.43,133.43,133.41,133.42
EURJPY,20040803,135700,133.43,133.43,133.42,133.42
EURJPY,20040803,135800,133.41,133.43,133.40,133.41
EURJPY,20040803,135900,133.40,133.42,133.40,133.42
EURJPY,20040803,140000,133.43,133.43,133.40,133.40
EURJPY,20040803,140100,133.41,133.41,133.39,133.39
EURJPY,20040803,140200,133.38,133.38,133.38,133.38
EURJPY,20040803,140300,133.37,133.37,133.34,133.34
EURJPY,20040803,140400,133.33,133.34,133.31,133.32
EURJPY,20040803,140500,133.31,133.33,133.31,133.32
EURJPY,20040803,140600,133.31,133.32,133.31,133.31
EURJPY,20040803,140700,133.30,133.31,133.29,133.31
EURJPY,20040803,140800,133.32,133.32,133.31,133.32
EURJPY,20040803,140900,133.31,133.33,133.31,133.32
EURJPY,20040803,141000,133.31,133.31,133.29,133.30
EURJPY,20040803,141100,133.31,133.31,133.25,133.25
EURJPY,20040803,141200,133.26,133.28,133.25,133.27
EURJPY,20040803,141300,133.28,133.28,133.25,133.25
EURJPY,20040803,141400,133.26,133.26,133.19,133.19
EURJPY,20040803,141500,133.20,133.20,133.18,133.20
EURJPY,20040803,141600,133.21,133.21,133.20,133.21
EURJPY,20040803,141700,133.20,133.22,133.17,133.21
EURJPY,20040803,141800,133.22,133.22,133.22,133.22
EURJPY,20040803,141900,133.23,133.23,133.22,133.22
EURJPY,20040803,142000,133.23,133.24,133.23,133.24
EURJPY,20040803,142100,133.25,133.25,133.24,133.25
EURJPY,20040803,142200,133.24,133.27,133.24,133.27
EURJPY,20040803,142300,133.28,133.29,133.26,133.27
EURJPY,20040803,142400,133.26,133.26,133.23,133.24
EURJPY,20040803,142500,133.23,133.26,133.23,133.25
EURJPY,20040803,142600,133.26,133.27,133.25,133.26
EURJPY,20040803,142700,133.27,133.27,133.25,133.27
EURJPY,20040803,142800,133.28,133.30,133.27,133.29
EURJPY,20040803,142900,133.30,133.35,133.29,133.33
EURJPY,20040803,143000,133.32,133.32,133.31,133.32
EURJPY,20040803,143100,133.31,133.44,133.30,133.42
EURJPY,20040803,143200,133.43,133.46,133.41,133.41
EURJPY,20040803,143300,133.42,133.43,133.38,133.38
EURJPY,20040803,143400,133.37,133.38,133.36,133.36
EURJPY,20040803,143500,133.37,133.37,133.32,133.32
EURJPY,20040803,143600,133.31,133.31,133.26,133.26
EURJPY,20040803,143700,133.27,133.31,133.27,133.31
EURJPY,20040803,143800,133.32,133.32,133.28,133.28
EURJPY,20040803,143900,133.29,133.29,133.27,133.27
EURJPY,20040803,144000,133.26,133.28,133.25,133.28
EURJPY,20040803,144100,133.29,133.29,133.27,133.27
EURJPY,20040803,144200,133.26,133.27,133.25,133.25
EURJPY,20040803,144300,133.24,133.27,133.24,133.27
EURJPY,20040803,144400,133.26,133.26,133.23,133.25
EURJPY,20040803,144500,133.26,133.31,133.26,133.30
EURJPY,20040803,144600,133.29,133.32,133.29,133.31
EURJPY,20040803,144700,133.30,133.33,133.29,133.33
EURJPY,20040803,144800,133.32,133.33,133.30,133.32
EURJPY,20040803,144900,133.33,133.36,133.33,133.35
EURJPY,20040803,145000,133.34,133.34,133.30,133.31
EURJPY,20040803,145100,133.32,133.33,133.29,133.29
EURJPY,20040803,145200,133.28,133.29,133.27,133.27
EURJPY,20040803,145300,133.28,133.28,133.27,133.27
EURJPY,20040803,145400,133.26,133.27,133.24,133.24
EURJPY,20040803,145500,133.25,133.25,133.23,133.23
EURJPY,20040803,145600,133.22,133.22,133.21,133.21
EURJPY,20040803,145700,133.20,133.20,133.19,133.20
EURJPY,20040803,145800,133.21,133.22,133.21,133.21
EURJPY,20040803,145900,133.22,133.23,133.20,133.23
EURJPY,20040803,150000,133.24,133.25,133.23,133.23
EURJPY,20040803,150100,133.24,133.24,133.21,133.22
EURJPY,20040803,150200,133.23,133.24,133.22,133.24
EURJPY,20040803,150300,133.25,133.29,133.25,133.28
EURJPY,20040803,150400,133.27,133.28,133.26,133.27
EURJPY,20040803,150500,133.28,133.29,133.28,133.28
EURJPY,20040803,150600,133.27,133.27,133.24,133.24
EURJPY,20040803,150700,133.23,133.24,133.23,133.23
EURJPY,20040803,150800,133.22,133.22,133.20,133.21
EURJPY,20040803,150900,133.22,133.22,133.20,133.22
EURJPY,20040803,151000,133.23,133.23,133.22,133.23
EURJPY,20040803,151100,133.22,133.25,133.22,133.23
EURJPY,20040803,151200,133.24,133.24,133.23,133.24
EURJPY,20040803,151300,133.23,133.25,133.23,133.25
EURJPY,20040803,151400,133.24,133.24,133.24,133.24
EURJPY,20040803,151500,133.25,133.25,133.24,133.25
EURJPY,20040803,151600,133.26,133.26,133.22,133.22
EURJPY,20040803,151700,133.21,133.23,133.21,133.22
EURJPY,20040803,151800,133.21,133.23,133.21,133.23
EURJPY,20040803,151900,133.24,133.24,133.21,133.21
EURJPY,20040803,152000,133.22,133.22,133.18,133.18
EURJPY,20040803,152100,133.19,133.21,133.19,133.20
EURJPY,20040803,152200,133.19,133.19,133.18,133.19
EURJPY,20040803,152300,133.18,133.18,133.14,133.14
EURJPY,20040803,152400,133.12,133.16,133.11,133.16
EURJPY,20040803,152500,133.15,133.17,133.15,133.17
EURJPY,20040803,152600,133.16,133.16,133.14,133.14
EURJPY,20040803,152700,133.15,133.17,133.14,133.16
EURJPY,20040803,152800,133.17,133.18,133.15,133.16
EURJPY,20040803,152900,133.17,133.17,133.15,133.17
EURJPY,20040803,153000,133.18,133.30,133.18,133.30
EURJPY,20040803,153100,133.29,133.30,133.28,133.29
EURJPY,20040803,153200,133.30,133.34,133.30,133.32
EURJPY,20040803,153300,133.31,133.31,133.27,133.28
EURJPY,20040803,153400,133.29,133.30,133.28,133.30
EURJPY,20040803,153500,133.31,133.31,133.30,133.30
EURJPY,20040803,153600,133.29,133.29,133.26,133.27
EURJPY,20040803,153700,133.28,133.28,133.26,133.27
EURJPY,20040803,153800,133.28,133.29,133.27,133.27
EURJPY,20040803,153900,133.26,133.28,133.26,133.27
EURJPY,20040803,154000,133.28,133.29,133.28,133.28
EURJPY,20040803,154100,133.29,133.30,133.28,133.30
EURJPY,20040803,154200,133.31,133.31,133.26,133.26
EURJPY,20040803,154300,133.27,133.29,133.26,133.28
EURJPY,20040803,154400,133.29,133.29,133.28,133.29
EURJPY,20040803,154500,133.28,133.29,133.28,133.28
EURJPY,20040803,154600,133.29,133.34,133.29,133.33
EURJPY,20040803,154700,133.32,133.34,133.31,133.34
EURJPY,20040803,154800,133.35,133.35,133.32,133.32
EURJPY,20040803,154900,133.33,133.38,133.33,133.36
EURJPY,20040803,155000,133.35,133.37,133.35,133.35
EURJPY,20040803,155100,133.36,133.36,133.33,133.34
EURJPY,20040803,155200,133.33,133.33,133.31,133.31
EURJPY,20040803,155300,133.30,133.36,133.30,133.36
EURJPY,20040803,155400,133.37,133.37,133.35,133.36
EURJPY,20040803,155500,133.35,133.35,133.33,133.35
EURJPY,20040803,155600,133.34,133.37,133.34,133.37
EURJPY,20040803,155700,133.38,133.43,133.38,133.43
EURJPY,20040803,155800,133.42,133.43,133.40,133.43
EURJPY,20040803,155900,133.44,133.44,133.42,133.42
EURJPY,20040803,160000,133.41,133.42,133.40,133.40
EURJPY,20040803,160100,133.41,133.41,133.37,133.37
EURJPY,20040803,160200,133.36,133.39,133.36,133.38
EURJPY,20040803,160300,133.37,133.37,133.31,133.31
EURJPY,20040803,160400,133.32,133.32,133.29,133.29
EURJPY,20040803,160500,133.30,133.31,133.28,133.28
EURJPY,20040803,160600,133.29,133.29,133.28,133.28
EURJPY,20040803,160700,133.29,133.32,133.29,133.32
EURJPY,20040803,160800,133.31,133.32,133.30,133.30
EURJPY,20040803,160900,133.29,133.31,133.26,133.29
EURJPY,20040803,161000,133.30,133.35,133.30,133.34
EURJPY,20040803,161100,133.35,133.37,133.34,133.37
EURJPY,20040803,161200,133.38,133.40,133.37,133.40
EURJPY,20040803,161300,133.39,133.39,133.36,133.36
EURJPY,20040803,161400,133.35,133.35,133.31,133.33
EURJPY,20040803,161500,133.32,133.35,133.32,133.35
EURJPY,20040803,161600,133.34,133.35,133.34,133.34
EURJPY,20040803,161700,133.35,133.38,133.34,133.38
EURJPY,20040803,161800,133.39,133.39,133.36,133.36
EURJPY,20040803,161900,133.35,133.35,133.32,133.34
EURJPY,20040803,162000,133.33,133.35,133.33,133.35
EURJPY,20040803,162100,133.36,133.37,133.34,133.37
EURJPY,20040803,162200,133.38,133.44,133.38,133.44
EURJPY,20040803,162300,133.43,133.50,133.43,133.50
EURJPY,20040803,162400,133.49,133.51,133.45,133.45
EURJPY,20040803,162500,133.46,133.47,133.45,133.47
EURJPY,20040803,162600,133.48,133.49,133.47,133.49
EURJPY,20040803,162700,133.50,133.53,133.49,133.53
EURJPY,20040803,162800,133.52,133.53,133.50,133.50
EURJPY,20040803,162900,133.49,133.50,133.46,133.47
EURJPY,20040803,163000,133.46,133.47,133.45,133.46
EURJPY,20040803,163100,133.47,133.50,133.46,133.49
EURJPY,20040803,163200,133.48,133.49,133.46,133.46
EURJPY,20040803,163300,133.47,133.48,133.46,133.48
EURJPY,20040803,163400,133.47,133.49,133.46,133.46
EURJPY,20040803,163500,133.47,133.47,133.44,133.44
EURJPY,20040803,163600,133.45,133.45,133.43,133.43
EURJPY,20040803,163700,133.44,133.45,133.44,133.44
EURJPY,20040803,163800,133.43,133.44,133.43,133.43
EURJPY,20040803,163900,133.44,133.47,133.44,133.47
EURJPY,20040803,164000,133.48,133.49,133.47,133.48
EURJPY,20040803,164100,133.47,133.49,133.47,133.47
EURJPY,20040803,164200,133.48,133.49,133.48,133.48
EURJPY,20040803,164300,133.47,133.48,133.46,133.48
EURJPY,20040803,164400,133.47,133.47,133.46,133.46
EURJPY,20040803,164500,133.45,133.45,133.40,133.40
EURJPY,20040803,164600,133.41,133.42,133.40,133.40
EURJPY,20040803,164700,133.39,133.39,133.39,133.39
EURJPY,20040803,164800,133.39,133.43,133.39,133.43
EURJPY,20040803,164900,133.42,133.44,133.42,133.43
EURJPY,20040803,165000,133.44,133.45,133.43,133.43
EURJPY,20040803,165100,133.42,133.42,133.40,133.40
EURJPY,20040803,165200,133.41,133.41,133.40,133.40
EURJPY,20040803,165300,133.41,133.42,133.40,133.41
EURJPY,20040803,165400,133.42,133.42,133.40,133.41
EURJPY,20040803,165500,133.42,133.43,133.42,133.43
EURJPY,20040803,165600,133.44,133.44,133.41,133.41
EURJPY,20040803,165700,133.40,133.42,133.40,133.41
EURJPY,20040803,165800,133.40,133.43,133.40,133.43
EURJPY,20040803,165900,133.42,133.43,133.39,133.40
EURJPY,20040803,170000,133.41,133.45,133.41,133.42
EURJPY,20040803,170100,133.43,133.43,133.39,133.39
EURJPY,20040803,170200,133.38,133.38,133.34,133.34
EURJPY,20040803,170300,133.35,133.35,133.33,133.35
EURJPY,20040803,170400,133.34,133.37,133.34,133.36
EURJPY,20040803,170500,133.35,133.36,133.34,133.34
EURJPY,20040803,170600,133.33,133.34,133.33,133.33
EURJPY,20040803,170700,133.32,133.32,133.30,133.30
EURJPY,20040803,170800,133.31,133.32,133.30,133.32
EURJPY,20040803,170900,133.31,133.31,133.28,133.28
EURJPY,20040803,171000,133.29,133.29,133.27,133.27
EURJPY,20040803,171100,133.26,133.26,133.24,133.24
EURJPY,20040803,171200,133.23,133.25,133.23,133.25
EURJPY,20040803,171300,133.26,133.26,133.24,133.24
EURJPY,20040803,171400,133.25,133.26,133.24,133.25
EURJPY,20040803,171500,133.24,133.26,133.24,133.26
EURJPY,20040803,171600,133.25,133.28,133.25,133.27
EURJPY,20040803,171700,133.28,133.30,133.27,133.29
EURJPY,20040803,171800,133.30,133.31,133.29,133.31
EURJPY,20040803,171900,133.30,133.32,133.30,133.31
EURJPY,20040803,172000,133.30,133.31,133.30,133.31
EURJPY,20040803,172100,133.30,133.31,133.30,133.31
EURJPY,20040803,172200,133.31,133.31,133.31,133.31
EURJPY,20040803,172300,133.30,133.30,133.25,133.25
EURJPY,20040803,172400,133.26,133.26,133.24,133.24
EURJPY,20040803,172500,133.25,133.26,133.25,133.26
EURJPY,20040803,172600,133.25,133.25,133.24,133.24
EURJPY,20040803,172700,133.23,133.23,133.21,133.21
EURJPY,20040803,172800,133.20,133.20,133.19,133.20
EURJPY,20040803,172900,133.21,133.21,133.21,133.21
EURJPY,20040803,173000,133.21,133.22,133.19,133.22
EURJPY,20040803,173100,133.24,133.24,133.23,133.24
EURJPY,20040803,173200,133.23,133.28,133.23,133.28
EURJPY,20040803,173300,133.27,133.29,133.27,133.27
EURJPY,20040803,173400,133.28,133.29,133.28,133.29
EURJPY,20040803,173500,133.28,133.29,133.28,133.29
EURJPY,20040803,173600,133.30,133.30,133.29,133.29
EURJPY,20040803,173700,133.30,133.32,133.30,133.30
EURJPY,20040803,173800,133.31,133.31,133.29,133.29
EURJPY,20040803,173900,133.30,133.30,133.28,133.28
EURJPY,20040803,174000,133.29,133.31,133.29,133.31
EURJPY,20040803,174100,133.32,133.32,133.31,133.32
EURJPY,20040803,174200,133.33,133.33,133.32,133.32
EURJPY,20040803,174300,133.31,133.33,133.31,133.32
EURJPY,20040803,174400,133.31,133.31,133.29,133.30
EURJPY,20040803,174500,133.31,133.31,133.29,133.29
EURJPY,20040803,174600,133.28,133.28,133.26,133.26
EURJPY,20040803,174700,133.27,133.28,133.26,133.28
EURJPY,20040803,174800,133.29,133.29,133.27,133.29
EURJPY,20040803,174900,133.28,133.28,133.26,133.26
EURJPY,20040803,175000,133.25,133.26,133.24,133.25
EURJPY,20040803,175100,133.24,133.26,133.24,133.25
EURJPY,20040803,175200,133.24,133.25,133.23,133.24
EURJPY,20040803,175300,133.25,133.27,133.24,133.26
EURJPY,20040803,175400,133.27,133.27,133.26,133.26
EURJPY,20040803,175500,133.27,133.28,133.25,133.26
EURJPY,20040803,175600,133.25,133.27,133.23,133.25
EURJPY,20040803,175700,133.24,133.25,133.23,133.24
EURJPY,20040803,175800,133.23,133.24,133.23,133.23
EURJPY,20040803,175900,133.24,133.25,133.24,133.25
EURJPY,20040803,180000,133.26,133.27,133.26,133.27
EURJPY,20040803,180100,133.27,133.28,133.27,133.28
EURJPY,20040803,180200,133.27,133.28,133.27,133.27
EURJPY,20040803,180300,133.27,133.28,133.27,133.28
EURJPY,20040803,180400,133.27,133.29,133.27,133.28
EURJPY,20040803,180500,133.27,133.28,133.26,133.26
EURJPY,20040803,180600,133.27,133.28,133.26,133.26
EURJPY,20040803,180700,133.26,133.26,133.26,133.26
EURJPY,20040803,180800,133.27,133.29,133.27,133.29
EURJPY,20040803,180900,133.30,133.30,133.29,133.30
EURJPY,20040803,181000,133.29,133.29,133.29,133.29
EURJPY,20040803,181100,133.29,133.30,133.29,133.29
EURJPY,20040803,181200,133.28,133.29,133.28,133.29
EURJPY,20040803,181300,133.30,133.31,133.27,133.27
EURJPY,20040803,181400,133.26,133.27,133.24,133.24
EURJPY,20040803,181500,133.25,133.26,133.24,133.25
EURJPY,20040803,181600,133.24,133.24,133.23,133.23
EURJPY,20040803,181700,133.22,133.24,133.22,133.23
EURJPY,20040803,181800,133.24,133.24,133.21,133.22
EURJPY,20040803,181900,133.23,133.25,133.22,133.22
EURJPY,20040803,182000,133.23,133.25,133.23,133.24
EURJPY,20040803,182100,133.23,133.23,133.22,133.23
EURJPY,20040803,182200,133.24,133.24,133.23,133.23
EURJPY,20040803,182300,133.23,133.23,133.21,133.21
EURJPY,20040803,182400,133.22,133.23,133.22,133.23
EURJPY,20040803,182500,133.22,133.23,133.21,133.22
EURJPY,20040803,182600,133.21,133.23,133.21,133.23
EURJPY,20040803,182700,133.24,133.24,133.22,133.23
EURJPY,20040803,182800,133.24,133.24,133.20,133.22
EURJPY,20040803,182900,133.23,133.23,133.23,133.23
EURJPY,20040803,183000,133.22,133.22,133.21,133.21
EURJPY,20040803,183100,133.20,133.21,133.19,133.19
EURJPY,20040803,183200,133.20,133.23,133.20,133.23
EURJPY,20040803,183300,133.24,133.25,133.23,133.24
EURJPY,20040803,183400,133.23,133.23,133.21,133.22
EURJPY,20040803,183500,133.21,133.21,133.19,133.19
EURJPY,20040803,183600,133.18,133.18,133.17,133.18
EURJPY,20040803,183700,133.17,133.19,133.16,133.19
EURJPY,20040803,183800,133.20,133.20,133.19,133.19
EURJPY,20040803,183900,133.20,133.22,133.20,133.21
EURJPY,20040803,184000,133.22,133.24,133.22,133.24
EURJPY,20040803,184100,133.23,133.24,133.23,133.24
EURJPY,20040803,184200,133.25,133.25,133.24,133.25
EURJPY,20040803,184300,133.24,133.25,133.23,133.23
EURJPY,20040803,184400,133.24,133.25,133.24,133.25
EURJPY,20040803,184500,133.26,133.28,133.24,133.25
EURJPY,20040803,184600,133.24,133.24,133.19,133.20
EURJPY,20040803,184700,133.21,133.22,133.20,133.22
EURJPY,20040803,184800,133.21,133.22,133.20,133.22
EURJPY,20040803,184900,133.21,133.21,133.21,133.21
EURJPY,20040803,185000,133.21,133.21,133.21,133.21
EURJPY,20040803,185100,133.20,133.23,133.20,133.22
EURJPY,20040803,185200,133.23,133.23,133.23,133.23
EURJPY,20040803,185300,133.22,133.22,133.19,133.19
EURJPY,20040803,185400,133.18,133.20,133.18,133.20
EURJPY,20040803,185500,133.19,133.19,133.18,133.18
EURJPY,20040803,185600,133.18,133.19,133.17,133.19
EURJPY,20040803,185700,133.20,133.20,133.17,133.18
EURJPY,20040803,185800,133.19,133.22,133.19,133.22
EURJPY,20040803,185900,133.21,133.22,133.20,133.21
EURJPY,20040803,190000,133.22,133.23,133.22,133.23
EURJPY,20040803,190100,133.22,133.22,133.22,133.22
EURJPY,20040803,190200,133.22,133.23,133.22,133.23
EURJPY,20040803,190300,133.22,133.22,133.21,133.21
EURJPY,20040803,190400,133.22,133.22,133.21,133.22
EURJPY,20040803,190500,133.23,133.25,133.23,133.24
EURJPY,20040803,190600,133.23,133.24,133.23,133.24
EURJPY,20040803,190700,133.25,133.25,133.25,133.25
EURJPY,20040803,190800,133.26,133.26,133.24,133.25
EURJPY,20040803,190900,133.26,133.26,133.25,133.26
EURJPY,20040803,191000,133.25,133.25,133.24,133.25
EURJPY,20040803,191100,133.25,133.25,133.25,133.25
EURJPY,20040803,191200,133.24,133.24,133.23,133.23
EURJPY,20040803,191300,133.24,133.25,133.24,133.25
EURJPY,20040803,191400,133.26,133.26,133.23,133.24
EURJPY,20040803,191500,133.23,133.25,133.23,133.25
EURJPY,20040803,191600,133.26,133.27,133.25,133.26
EURJPY,20040803,191700,133.25,133.25,133.23,133.23
EURJPY,20040803,191800,133.24,133.26,133.24,133.26
EURJPY,20040803,191900,133.25,133.25,133.25,133.25
EURJPY,20040803,192000,133.26,133.27,133.26,133.26
EURJPY,20040803,192100,133.25,133.25,133.23,133.23
EURJPY,20040803,192200,133.24,133.24,133.23,133.23
EURJPY,20040803,192300,133.24,133.25,133.23,133.24
EURJPY,20040803,192400,133.23,133.23,133.22,133.22
EURJPY,20040803,192500,133.23,133.23,133.23,133.23
EURJPY,20040803,192600,133.23,133.23,133.22,133.22
EURJPY,20040803,192700,133.21,133.22,133.21,133.22
EURJPY,20040803,192800,133.22,133.23,133.22,133.23
EURJPY,20040803,192900,133.24,133.25,133.23,133.25
EURJPY,20040803,193000,133.26,133.26,133.22,133.24
EURJPY,20040803,193100,133.25,133.26,133.25,133.26
EURJPY,20040803,193200,133.25,133.25,133.24,133.24
EURJPY,20040803,193300,133.23,133.24,133.23,133.24
EURJPY,20040803,193400,133.23,133.24,133.22,133.22
EURJPY,20040803,193500,133.23,133.25,133.22,133.25
EURJPY,20040803,193600,133.24,133.25,133.24,133.25
EURJPY,20040803,193700,133.24,133.25,133.24,133.25
EURJPY,20040803,193800,133.24,133.26,133.24,133.25
EURJPY,20040803,193900,133.26,133.26,133.25,133.26
EURJPY,20040803,194000,133.25,133.26,133.25,133.25
EURJPY,20040803,194100,133.26,133.27,133.26,133.27
EURJPY,20040803,194200,133.26,133.27,133.26,133.27
EURJPY,20040803,194300,133.26,133.26,133.26,133.26
EURJPY,20040803,194400,133.25,133.25,133.25,133.25
EURJPY,20040803,194500,133.25,133.27,133.25,133.27
EURJPY,20040803,194600,133.26,133.28,133.26,133.28
EURJPY,20040803,194700,133.29,133.29,133.25,133.25
EURJPY,20040803,194800,133.26,133.27,133.26,133.27
EURJPY,20040803,194900,133.27,133.28,133.27,133.28
EURJPY,20040803,195000,133.29,133.30,133.29,133.29
EURJPY,20040803,195100,133.28,133.28,133.27,133.27
EURJPY,20040803,195200,133.27,133.27,133.27,133.27
EURJPY,20040803,195300,133.28,133.29,133.28,133.29
EURJPY,20040803,195400,133.28,133.29,133.28,133.28
EURJPY,20040803,195500,133.29,133.29,133.29,133.29
EURJPY,20040803,195600,133.28,133.30,133.28,133.29
EURJPY,20040803,195700,133.28,133.29,133.27,133.29
EURJPY,20040803,195800,133.29,133.29,133.29,133.29
EURJPY,20040803,195900,133.30,133.30,133.30,133.30
EURJPY,20040803,200000,133.29,133.29,133.29,133.29
EURJPY,20040803,200100,133.30,133.30,133.29,133.30
EURJPY,20040803,200200,133.29,133.30,133.28,133.28
EURJPY,20040803,200300,133.28,133.29,133.28,133.28
EURJPY,20040803,200400,133.29,133.29,133.28,133.28
EURJPY,20040803,200500,133.28,133.28,133.28,133.28
EURJPY,20040803,200600,133.28,133.28,133.28,133.28
EURJPY,20040803,200700,133.27,133.27,133.26,133.26
EURJPY,20040803,200800,133.27,133.27,133.26,133.27
EURJPY,20040803,200900,133.26,133.26,133.25,133.26
EURJPY,20040803,201000,133.25,133.26,133.25,133.25
EURJPY,20040803,201100,133.24,133.25,133.24,133.25
EURJPY,20040803,201200,133.25,133.25,133.25,133.25
EURJPY,20040803,201300,133.24,133.24,133.23,133.23
EURJPY,20040803,201400,133.22,133.23,133.22,133.23
EURJPY,20040803,201500,133.22,133.22,133.20,133.22
EURJPY,20040803,201600,133.21,133.23,133.21,133.23
EURJPY,20040803,201700,133.24,133.24,133.21,133.21
EURJPY,20040803,201800,133.21,133.21,133.21,133.21
EURJPY,20040803,201900,133.21,133.21,133.21,133.21
EURJPY,20040803,202000,133.22,133.22,133.21,133.21
EURJPY,20040803,202100,133.20,133.21,133.20,133.21
EURJPY,20040803,202200,133.20,133.20,133.19,133.19
EURJPY,20040803,202300,133.18,133.19,133.18,133.19
EURJPY,20040803,202400,133.18,133.19,133.18,133.18
EURJPY,20040803,202500,133.19,133.19,133.19,133.19
EURJPY,20040803,202600,133.19,133.19,133.18,133.18
EURJPY,20040803,202700,133.19,133.20,133.19,133.20
EURJPY,20040803,202800,133.19,133.20,133.18,133.19
EURJPY,20040803,202900,133.19,133.19,133.19,133.19
EURJPY,20040803,203000,133.20,133.21,133.20,133.21
EURJPY,20040803,203100,133.20,133.21,133.20,133.20
EURJPY,20040803,203200,133.19,133.21,133.19,133.21
EURJPY,20040803,203300,133.20,133.21,133.20,133.21
EURJPY,20040803,203400,133.22,133.22,133.20,133.20
EURJPY,20040803,203500,133.21,133.22,133.20,133.22
EURJPY,20040803,203600,133.21,133.22,133.21,133.22
EURJPY,20040803,203700,133.22,133.22,133.22,133.22
EURJPY,20040803,203800,133.21,133.22,133.21,133.21
EURJPY,20040803,203900,133.21,133.22,133.21,133.21
EURJPY,20040803,204000,133.22,133.22,133.22,133.22
EURJPY,20040803,204100,133.21,133.21,133.21,133.21
EURJPY,20040803,204200,133.20,133.21,133.20,133.21
EURJPY,20040803,204300,133.21,133.21,133.20,133.21
EURJPY,20040803,204400,133.20,133.21,133.20,133.21
EURJPY,20040803,204500,133.21,133.21,133.21,133.21
EURJPY,20040803,204600,133.22,133.23,133.21,133.22
EURJPY,20040803,204700,133.23,133.24,133.22,133.22
EURJPY,20040803,204800,133.23,133.24,133.23,133.24
EURJPY,20040803,204900,133.23,133.24,133.22,133.24
EURJPY,20040803,205000,133.23,133.23,133.21,133.21
EURJPY,20040803,205100,133.20,133.24,133.20,133.24
EURJPY,20040803,205200,133.23,133.25,133.23,133.24
EURJPY,20040803,205300,133.23,133.24,133.22,133.24
EURJPY,20040803,205400,133.24,133.24,133.24,133.24
EURJPY,20040803,205500,133.25,133.25,133.24,133.25
EURJPY,20040803,205600,133.26,133.26,133.25,133.26
EURJPY,20040803,205700,133.25,133.29,133.25,133.28
EURJPY,20040803,205800,133.27,133.30,133.27,133.30
EURJPY,20040803,205900,133.31,133.32,133.28,133.31
EURJPY,20040803,210000,133.30,133.31,133.29,133.31
EURJPY,20040803,210100,133.32,133.32,133.30,133.30
EURJPY,20040803,210200,133.30,133.30,133.30,133.30
EURJPY,20040803,210300,133.30,133.30,133.29,133.29
EURJPY,20040803,210400,133.28,133.29,133.28,133.28
EURJPY,20040803,210500,133.29,133.29,133.28,133.29
EURJPY,20040803,210600,133.29,133.29,133.28,133.29
EURJPY,20040803,210700,133.28,133.31,133.28,133.30
EURJPY,20040803,210800,133.31,133.31,133.30,133.31
EURJPY,20040803,210900,133.30,133.30,133.29,133.29
EURJPY,20040803,211000,133.28,133.29,133.28,133.29
EURJPY,20040803,211100,133.28,133.30,133.28,133.30
EURJPY,20040803,211200,133.30,133.31,133.30,133.31
EURJPY,20040803,211300,133.30,133.30,133.30,133.30
EURJPY,20040803,211400,133.29,133.29,133.29,133.29
EURJPY,20040803,211500,133.29,133.29,133.27,133.27
EURJPY,20040803,211600,133.27,133.27,133.27,133.27
EURJPY,20040803,211700,133.26,133.27,133.26,133.27
EURJPY,20040803,211800,133.28,133.28,133.27,133.27
EURJPY,20040803,211900,133.27,133.27,133.27,133.27
EURJPY,20040803,212000,133.27,133.28,133.27,133.28
EURJPY,20040803,212100,133.28,133.28,133.28,133.28
EURJPY,20040803,212200,133.29,133.30,133.29,133.29
EURJPY,20040803,212300,133.29,133.29,133.29,133.29
EURJPY,20040803,212400,133.30,133.30,133.29,133.30
EURJPY,20040803,212500,133.30,133.30,133.30,133.30
EURJPY,20040803,212600,133.30,133.30,133.30,133.30
EURJPY,20040803,212700,133.30,133.30,133.29,133.29
EURJPY,20040803,212800,133.29,133.29,133.29,133.29
EURJPY,20040803,212900,133.29,133.29,133.29,133.29
EURJPY,20040803,213000,133.28,133.28,133.28,133.28
EURJPY,20040803,213100,133.27,133.27,133.26,133.26
EURJPY,20040803,213200,133.26,133.26,133.26,133.26
EURJPY,20040803,213300,133.27,133.27,133.26,133.27
EURJPY,20040803,213400,133.26,133.26,133.26,133.26
EURJPY,20040803,213500,133.26,133.26,133.25,133.25
EURJPY,20040803,213600,133.24,133.24,133.24,133.24
EURJPY,20040803,213700,133.25,133.25,133.24,133.25
EURJPY,20040803,213800,133.25,133.25,133.25,133.25
EURJPY,20040803,213900,133.26,133.26,133.25,133.25
EURJPY,20040803,214000,133.25,133.25,133.24,133.24
EURJPY,20040803,214100,133.25,133.26,133.24,133.24
EURJPY,20040803,214200,133.25,133.25,133.25,133.25
EURJPY,20040803,214300,133.25,133.25,133.25,133.25
EURJPY,20040803,214400,133.25,133.25,133.23,133.23
EURJPY,20040803,214500,133.23,133.23,133.22,133.22
EURJPY,20040803,214600,133.22,133.23,133.22,133.23
EURJPY,20040803,214700,133.23,133.23,133.23,133.23
EURJPY,20040803,214800,133.22,133.23,133.22,133.22
EURJPY,20040803,214900,133.22,133.22,133.22,133.22
EURJPY,20040803,215000,133.23,133.23,133.23,133.23
EURJPY,20040803,215100,133.22,133.23,133.22,133.22
EURJPY,20040803,215200,133.22,133.22,133.22,133.22
EURJPY,20040803,215300,133.23,133.23,133.22,133.22
EURJPY,20040803,215400,133.22,133.22,133.22,133.22
EURJPY,20040803,215500,133.21,133.23,133.21,133.23
EURJPY,20040803,215600,133.23,133.23,133.23,133.23
EURJPY,20040803,215700,133.23,133.24,133.23,133.24
EURJPY,20040803,215800,133.23,133.25,133.23,133.25
EURJPY,20040803,215900,133.24,133.24,133.24,133.24
EURJPY,20040803,220000,133.24,133.24,133.24,133.24
EURJPY,20040803,220100,133.24,133.26,133.24,133.26
EURJPY,20040803,220200,133.27,133.27,133.26,133.26
EURJPY,20040803,220300,133.26,133.26,133.26,133.26
EURJPY,20040803,220400,133.26,133.26,133.26,133.26
EURJPY,20040803,220500,133.27,133.27,133.26,133.27
EURJPY,20040803,220600,133.28,133.30,133.28,133.30
EURJPY,20040803,220700,133.29,133.29,133.28,133.29
EURJPY,20040803,220800,133.29,133.29,133.29,133.29
EURJPY,20040803,220900,133.30,133.30,133.29,133.30
EURJPY,20040803,221000,133.31,133.31,133.31,133.31
EURJPY,20040803,221100,133.30,133.31,133.30,133.31
EURJPY,20040803,221200,133.32,133.32,133.31,133.31
EURJPY,20040803,221300,133.32,133.33,133.32,133.33
EURJPY,20040803,221400,133.32,133.33,133.32,133.32
EURJPY,20040803,221500,133.32,133.32,133.31,133.31
EURJPY,20040803,221600,133.31,133.31,133.31,133.31
EURJPY,20040803,221700,133.30,133.30,133.30,133.30
EURJPY,20040803,221800,133.30,133.30,133.29,133.30
EURJPY,20040803,221900,133.31,133.31,133.31,133.31
EURJPY,20040803,222000,133.31,133.31,133.31,133.31
EURJPY,20040803,222100,133.31,133.31,133.31,133.31
EURJPY,20040803,222200,133.30,133.31,133.30,133.31
EURJPY,20040803,222300,133.30,133.30,133.28,133.29
EURJPY,20040803,222400,133.28,133.29,133.27,133.28
EURJPY,20040803,222500,133.27,133.30,133.27,133.30
EURJPY,20040803,222600,133.31,133.31,133.31,133.31
EURJPY,20040803,222700,133.32,133.32,133.31,133.31
EURJPY,20040803,222800,133.30,133.31,133.30,133.31
EURJPY,20040803,222900,133.30,133.30,133.28,133.28
EURJPY,20040803,223000,133.27,133.30,133.27,133.30
EURJPY,20040803,223100,133.30,133.30,133.30,133.30
EURJPY,20040803,223200,133.31,133.31,133.30,133.30
EURJPY,20040803,223300,133.31,133.31,133.30,133.30
EURJPY,20040803,223400,133.31,133.32,133.31,133.32
EURJPY,20040803,223500,133.33,133.33,133.31,133.31
EURJPY,20040803,223600,133.31,133.31,133.31,133.31
EURJPY,20040803,223700,133.30,133.32,133.30,133.31
EURJPY,20040803,223800,133.30,133.30,133.28,133.29
EURJPY,20040803,223900,133.28,133.29,133.28,133.28
EURJPY,20040803,224000,133.29,133.31,133.29,133.31
EURJPY,20040803,224100,133.32,133.32,133.31,133.31
EURJPY,20040803,224200,133.32,133.32,133.32,133.32
EURJPY,20040803,224300,133.33,133.33,133.32,133.32
EURJPY,20040803,224400,133.32,133.32,133.31,133.31
EURJPY,20040803,224500,133.30,133.31,133.30,133.31
EURJPY,20040803,224600,133.31,133.31,133.30,133.30
EURJPY,20040803,224700,133.29,133.30,133.29,133.29
EURJPY,20040803,224800,133.30,133.31,133.29,133.31
EURJPY,20040803,224900,133.30,133.31,133.28,133.28
EURJPY,20040803,225000,133.29,133.30,133.29,133.30
EURJPY,20040803,225100,133.29,133.30,133.29,133.29
EURJPY,20040803,225200,133.28,133.29,133.28,133.29
EURJPY,20040803,225300,133.30,133.30,133.29,133.29
EURJPY,20040803,225400,133.28,133.28,133.25,133.26
EURJPY,20040803,225500,133.26,133.26,133.26,133.26
EURJPY,20040803,225600,133.27,133.29,133.27,133.29
EURJPY,20040803,225700,133.30,133.30,133.29,133.30
EURJPY,20040803,225800,133.31,133.32,133.29,133.30
EURJPY,20040803,225900,133.31,133.33,133.30,133.32
EURJPY,20040803,230000,133.33,133.34,133.31,133.31
EURJPY,20040803,230100,133.30,133.30,133.30,133.30
EURJPY,20040803,230200,133.31,133.32,133.31,133.32
EURJPY,20040803,230300,133.33,133.35,133.33,133.35
EURJPY,20040803,230400,133.36,133.37,133.36,133.37
EURJPY,20040803,230500,133.38,133.39,133.37,133.37
EURJPY,20040803,230600,133.38,133.38,133.37,133.38
EURJPY,20040803,230700,133.39,133.39,133.39,133.39
EURJPY,20040803,230800,133.38,133.39,133.38,133.39
EURJPY,20040803,230900,133.38,133.38,133.37,133.37
EURJPY,20040803,231000,133.37,133.38,133.37,133.38
EURJPY,20040803,231100,133.38,133.38,133.38,133.38
EURJPY,20040803,231200,133.39,133.40,133.39,133.39
EURJPY,20040803,231300,133.40,133.40,133.39,133.40
EURJPY,20040803,231400,133.39,133.41,133.39,133.40
EURJPY,20040803,231500,133.39,133.40,133.39,133.40
EURJPY,20040803,231600,133.39,133.39,133.36,133.37
EURJPY,20040803,231700,133.36,133.36,133.36,133.36
EURJPY,20040803,231800,133.36,133.37,133.36,133.37
EURJPY,20040803,231900,133.36,133.37,133.36,133.37
EURJPY,20040803,232000,133.38,133.38,133.38,133.38
EURJPY,20040803,232100,133.38,133.38,133.38,133.38
EURJPY,20040803,232200,133.38,133.38,133.38,133.38
EURJPY,20040803,232300,133.38,133.38,133.38,133.38
EURJPY,20040803,232400,133.38,133.38,133.37,133.37
EURJPY,20040803,232500,133.38,133.38,133.38,133.38
EURJPY,20040803,232600,133.37,133.38,133.36,133.38
EURJPY,20040803,232700,133.37,133.38,133.37,133.38
EURJPY,20040803,232800,133.38,133.38,133.38,133.38
EURJPY,20040803,232900,133.38,133.38,133.38,133.38
EURJPY,20040803,233000,133.37,133.38,133.37,133.38
EURJPY,20040803,233100,133.37,133.38,133.37,133.37
EURJPY,20040803,233200,133.38,133.39,133.38,133.39
EURJPY,20040803,233300,133.38,133.38,133.38,133.38
EURJPY,20040803,233400,133.38,133.38,133.37,133.37
EURJPY,20040803,233500,133.37,133.37,133.36,133.36
EURJPY,20040803,233600,133.35,133.35,133.35,133.35
EURJPY,20040803,233700,133.35,133.35,133.35,133.35
EURJPY,20040803,233800,133.35,133.36,133.35,133.36
EURJPY,20040803,233900,133.37,133.37,133.37,133.37
EURJPY,20040803,234000,133.37,133.38,133.37,133.38
EURJPY,20040803,234100,133.37,133.37,133.36,133.36
EURJPY,20040803,234200,133.36,133.36,133.36,133.36
EURJPY,20040803,234300,133.36,133.36,133.36,133.36
EURJPY,20040803,234400,133.35,133.35,133.33,133.33
EURJPY,20040803,234500,133.34,133.34,133.33,133.33
EURJPY,20040803,234600,133.34,133.34,133.33,133.33
EURJPY,20040803,234700,133.32,133.33,133.32,133.33
EURJPY,20040803,234800,133.32,133.32,133.32,133.32
EURJPY,20040803,234900,133.32,133.32,133.32,133.32
EURJPY,20040803,235000,133.32,133.33,133.32,133.33
EURJPY,20040803,235100,133.32,133.33,133.31,133.32
EURJPY,20040803,235200,133.31,133.33,133.31,133.32
EURJPY,20040803,235300,133.31,133.31,133.30,133.31
EURJPY,20040803,235400,133.32,133.32,133.32,133.32
EURJPY,20040803,235500,133.31,133.31,133.31,133.31
EURJPY,20040803,235600,133.31,133.31,133.31,133.31
EURJPY,20040803,235700,133.31,133.31,133.31,133.31
EURJPY,20040803,235800,133.31,133.33,133.31,133.33
EURJPY,20040803,235900,133.33,133.33,133.33,133.33
EURJPY,20040804,000000,133.34,133.35,133.34,133.35
GBPCHF,20040803,000100,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040803,000200,2.3344,2.3345,2.3344,2.3344
GBPCHF,20040803,000300,2.3345,2.3345,2.3343,2.3344
GBPCHF,20040803,000400,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040803,000500,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040803,000600,2.3348,2.3351,2.3346,2.3350
GBPCHF,20040803,000700,2.3351,2.3352,2.3341,2.3343
GBPCHF,20040803,000800,2.3342,2.3343,2.3341,2.3342
GBPCHF,20040803,000900,2.3341,2.3341,2.3338,2.3340
GBPCHF,20040803,001000,2.3341,2.3341,2.3338,2.3340
GBPCHF,20040803,001100,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040803,001200,2.3341,2.3341,2.3338,2.3338
GBPCHF,20040803,001300,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040803,001400,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040803,001500,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040803,001600,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040803,001700,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040803,001800,2.3339,2.3340,2.3337,2.3337
GBPCHF,20040803,001900,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040803,002000,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040803,002100,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040803,002200,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040803,002300,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040803,002400,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040803,002500,2.3338,2.3338,2.3337,2.3338
GBPCHF,20040803,002600,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040803,002700,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040803,002800,2.3341,2.3342,2.3340,2.3342
GBPCHF,20040803,002900,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040803,003000,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040803,003100,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040803,003200,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040803,003300,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040803,003400,2.3348,2.3349,2.3348,2.3348
GBPCHF,20040803,003500,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040803,003600,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040803,003700,2.3349,2.3349,2.3345,2.3347
GBPCHF,20040803,003800,2.3346,2.3348,2.3346,2.3347
GBPCHF,20040803,003900,2.3346,2.3347,2.3345,2.3347
GBPCHF,20040803,004000,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040803,004100,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040803,004200,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040803,004300,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,004400,2.3346,2.3347,2.3345,2.3345
GBPCHF,20040803,004500,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040803,004600,2.3346,2.3349,2.3346,2.3348
GBPCHF,20040803,004700,2.3344,2.3345,2.3342,2.3343
GBPCHF,20040803,004800,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040803,004900,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040803,005000,2.3343,2.3343,2.3340,2.3341
GBPCHF,20040803,005100,2.3342,2.3346,2.3342,2.3346
GBPCHF,20040803,005200,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,005300,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,005400,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040803,005500,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040803,005600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040803,005700,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040803,005800,2.3346,2.3347,2.3345,2.3346
GBPCHF,20040803,005900,2.3347,2.3348,2.3346,2.3346
GBPCHF,20040803,010000,2.3345,2.3346,2.3343,2.3343
GBPCHF,20040803,010100,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040803,010200,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040803,010300,2.3343,2.3344,2.3342,2.3344
GBPCHF,20040803,010400,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040803,010500,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040803,010600,2.3343,2.3343,2.3341,2.3343
GBPCHF,20040803,010700,2.3342,2.3343,2.3341,2.3343
GBPCHF,20040803,010800,2.3340,2.3340,2.3338,2.3340
GBPCHF,20040803,010900,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040803,011000,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040803,011100,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040803,011200,2.3341,2.3341,2.3338,2.3338
GBPCHF,20040803,011300,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040803,011400,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040803,011500,2.3339,2.3341,2.3339,2.3341
GBPCHF,20040803,011600,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,011700,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,011800,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040803,011900,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040803,012000,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040803,012100,2.3343,2.3343,2.3339,2.3340
GBPCHF,20040803,012200,2.3341,2.3347,2.3341,2.3347
GBPCHF,20040803,012300,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040803,012400,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040803,012500,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,012600,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,012700,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040803,012800,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040803,012900,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040803,013000,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040803,013100,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,013200,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040803,013300,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040803,013400,2.3343,2.3346,2.3343,2.3345
GBPCHF,20040803,013500,2.3344,2.3347,2.3344,2.3347
GBPCHF,20040803,013600,2.3346,2.3348,2.3346,2.3347
GBPCHF,20040803,013700,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040803,013800,2.3348,2.3349,2.3343,2.3344
GBPCHF,20040803,013900,2.3343,2.3345,2.3343,2.3343
GBPCHF,20040803,014000,2.3344,2.3344,2.3339,2.3343
GBPCHF,20040803,014100,2.3342,2.3345,2.3341,2.3342
GBPCHF,20040803,014200,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040803,014300,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040803,014400,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040803,014500,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040803,014600,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040803,014700,2.3343,2.3347,2.3343,2.3347
GBPCHF,20040803,014800,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040803,014900,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040803,015000,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040803,015100,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,015200,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040803,015300,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,015400,2.3343,2.3345,2.3341,2.3341
GBPCHF,20040803,015500,2.3342,2.3343,2.3339,2.3343
GBPCHF,20040803,015600,2.3344,2.3349,2.3344,2.3346
GBPCHF,20040803,015700,2.3347,2.3348,2.3344,2.3348
GBPCHF,20040803,015800,2.3347,2.3347,2.3344,2.3346
GBPCHF,20040803,015900,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040803,020000,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040803,020100,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040803,020200,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040803,020300,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040803,020400,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040803,020500,2.3350,2.3351,2.3350,2.3350
GBPCHF,20040803,020600,2.3349,2.3350,2.3347,2.3349
GBPCHF,20040803,020700,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040803,020800,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040803,020900,2.3348,2.3352,2.3348,2.3352
GBPCHF,20040803,021000,2.3353,2.3354,2.3352,2.3352
GBPCHF,20040803,021100,2.3352,2.3352,2.3351,2.3352
GBPCHF,20040803,021200,2.3351,2.3352,2.3350,2.3352
GBPCHF,20040803,021300,2.3353,2.3354,2.3352,2.3353
GBPCHF,20040803,021400,2.3354,2.3354,2.3352,2.3354
GBPCHF,20040803,021500,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040803,021600,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040803,021700,2.3355,2.3355,2.3352,2.3354
GBPCHF,20040803,021800,2.3353,2.3355,2.3352,2.3355
GBPCHF,20040803,021900,2.3356,2.3356,2.3353,2.3353
GBPCHF,20040803,022000,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040803,022100,2.3351,2.3354,2.3351,2.3354
GBPCHF,20040803,022200,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040803,022300,2.3356,2.3357,2.3354,2.3356
GBPCHF,20040803,022400,2.3357,2.3360,2.3357,2.3360
GBPCHF,20040803,022500,2.3361,2.3363,2.3360,2.3360
GBPCHF,20040803,022600,2.3361,2.3363,2.3357,2.3359
GBPCHF,20040803,022700,2.3360,2.3361,2.3354,2.3361
GBPCHF,20040803,022800,2.3362,2.3364,2.3360,2.3364
GBPCHF,20040803,022900,2.3361,2.3366,2.3361,2.3365
GBPCHF,20040803,023000,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040803,023100,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040803,023200,2.3364,2.3367,2.3364,2.3365
GBPCHF,20040803,023300,2.3364,2.3369,2.3364,2.3369
GBPCHF,20040803,023400,2.3368,2.3369,2.3365,2.3366
GBPCHF,20040803,023500,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040803,023600,2.3364,2.3366,2.3364,2.3364
GBPCHF,20040803,023700,2.3363,2.3365,2.3363,2.3365
GBPCHF,20040803,023800,2.3364,2.3366,2.3364,2.3366
GBPCHF,20040803,023900,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040803,024000,2.3366,2.3366,2.3364,2.3364
GBPCHF,20040803,024100,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040803,024200,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040803,024300,2.3364,2.3365,2.3364,2.3364
GBPCHF,20040803,024400,2.3365,2.3366,2.3363,2.3363
GBPCHF,20040803,024500,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040803,024600,2.3360,2.3360,2.3356,2.3356
GBPCHF,20040803,024700,2.3357,2.3358,2.3356,2.3358
GBPCHF,20040803,024800,2.3359,2.3360,2.3358,2.3360
GBPCHF,20040803,024900,2.3359,2.3363,2.3357,2.3362
GBPCHF,20040803,025000,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040803,025100,2.3364,2.3365,2.3362,2.3362
GBPCHF,20040803,025200,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040803,025300,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040803,025400,2.3365,2.3365,2.3362,2.3362
GBPCHF,20040803,025500,2.3363,2.3363,2.3359,2.3359
GBPCHF,20040803,025600,2.3358,2.3359,2.3357,2.3358
GBPCHF,20040803,025700,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040803,025800,2.3361,2.3361,2.3359,2.3360
GBPCHF,20040803,025900,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040803,030000,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040803,030100,2.3362,2.3363,2.3362,2.3362
GBPCHF,20040803,030200,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040803,030300,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040803,030400,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040803,030500,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040803,030600,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040803,030700,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040803,030800,2.3364,2.3365,2.3363,2.3365
GBPCHF,20040803,030900,2.3364,2.3365,2.3364,2.3364
GBPCHF,20040803,031000,2.3365,2.3366,2.3364,2.3366
GBPCHF,20040803,031100,2.3368,2.3370,2.3366,2.3370
GBPCHF,20040803,031200,2.3369,2.3370,2.3365,2.3365
GBPCHF,20040803,031300,2.3366,2.3366,2.3364,2.3365
GBPCHF,20040803,031400,2.3364,2.3365,2.3364,2.3364
GBPCHF,20040803,031500,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040803,031600,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040803,031700,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040803,031800,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040803,031900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040803,032000,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040803,032100,2.3364,2.3366,2.3363,2.3366
GBPCHF,20040803,032200,2.3367,2.3368,2.3367,2.3367
GBPCHF,20040803,032300,2.3366,2.3366,2.3364,2.3366
GBPCHF,20040803,032400,2.3367,2.3368,2.3366,2.3366
GBPCHF,20040803,032500,2.3365,2.3365,2.3364,2.3365
GBPCHF,20040803,032600,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040803,032700,2.3366,2.3368,2.3365,2.3368
GBPCHF,20040803,032800,2.3367,2.3372,2.3367,2.3370
GBPCHF,20040803,032900,2.3371,2.3373,2.3369,2.3370
GBPCHF,20040803,033000,2.3371,2.3373,2.3370,2.3372
GBPCHF,20040803,033100,2.3370,2.3373,2.3369,2.3371
GBPCHF,20040803,033200,2.3372,2.3382,2.3372,2.3379
GBPCHF,20040803,033300,2.3378,2.3378,2.3376,2.3376
GBPCHF,20040803,033400,2.3375,2.3377,2.3374,2.3375
GBPCHF,20040803,033500,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040803,033600,2.3376,2.3377,2.3375,2.3376
GBPCHF,20040803,033700,2.3377,2.3378,2.3377,2.3378
GBPCHF,20040803,033800,2.3379,2.3379,2.3375,2.3377
GBPCHF,20040803,033900,2.3376,2.3376,2.3371,2.3373
GBPCHF,20040803,034000,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040803,034100,2.3373,2.3373,2.3372,2.3373
GBPCHF,20040803,034200,2.3374,2.3376,2.3374,2.3375
GBPCHF,20040803,034300,2.3376,2.3376,2.3373,2.3373
GBPCHF,20040803,034400,2.3372,2.3373,2.3370,2.3373
GBPCHF,20040803,034500,2.3374,2.3374,2.3373,2.3374
GBPCHF,20040803,034600,2.3375,2.3375,2.3374,2.3374
GBPCHF,20040803,034700,2.3374,2.3375,2.3372,2.3373
GBPCHF,20040803,034800,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040803,034900,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040803,035000,2.3378,2.3378,2.3373,2.3375
GBPCHF,20040803,035100,2.3374,2.3376,2.3374,2.3374
GBPCHF,20040803,035200,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040803,035300,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040803,035400,2.3374,2.3374,2.3373,2.3373
GBPCHF,20040803,035500,2.3372,2.3373,2.3370,2.3370
GBPCHF,20040803,035600,2.3371,2.3373,2.3368,2.3373
GBPCHF,20040803,035700,2.3372,2.3373,2.3371,2.3371
GBPCHF,20040803,035800,2.3372,2.3372,2.3371,2.3372
GBPCHF,20040803,035900,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040803,040000,2.3371,2.3371,2.3369,2.3369
GBPCHF,20040803,040100,2.3370,2.3370,2.3368,2.3368
GBPCHF,20040803,040200,2.3366,2.3368,2.3366,2.3367
GBPCHF,20040803,040300,2.3366,2.3366,2.3365,2.3366
GBPCHF,20040803,040400,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040803,040500,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040803,040600,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040803,040700,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040803,040800,2.3367,2.3368,2.3366,2.3366
GBPCHF,20040803,040900,2.3366,2.3366,2.3363,2.3363
GBPCHF,20040803,041000,2.3362,2.3362,2.3361,2.3362
GBPCHF,20040803,041100,2.3363,2.3364,2.3360,2.3360
GBPCHF,20040803,041200,2.3359,2.3359,2.3357,2.3359
GBPCHF,20040803,041300,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040803,041400,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040803,041500,2.3362,2.3366,2.3362,2.3364
GBPCHF,20040803,041600,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040803,041700,2.3364,2.3365,2.3362,2.3363
GBPCHF,20040803,041800,2.3362,2.3362,2.3357,2.3358
GBPCHF,20040803,041900,2.3357,2.3358,2.3357,2.3357
GBPCHF,20040803,042000,2.3358,2.3358,2.3355,2.3355
GBPCHF,20040803,042100,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040803,042200,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040803,042300,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040803,042400,2.3356,2.3358,2.3354,2.3355
GBPCHF,20040803,042500,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040803,042600,2.3361,2.3361,2.3359,2.3359
GBPCHF,20040803,042700,2.3358,2.3358,2.3356,2.3358
GBPCHF,20040803,042800,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040803,042900,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040803,043000,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040803,043100,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040803,043200,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040803,043300,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040803,043400,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040803,043500,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040803,043600,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040803,043700,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040803,043800,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040803,043900,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040803,044000,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040803,044100,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040803,044200,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040803,044300,2.3355,2.3355,2.3351,2.3351
GBPCHF,20040803,044400,2.3352,2.3353,2.3350,2.3351
GBPCHF,20040803,044500,2.3350,2.3354,2.3350,2.3354
GBPCHF,20040803,044600,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040803,044700,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040803,044800,2.3357,2.3358,2.3352,2.3354
GBPCHF,20040803,044900,2.3353,2.3355,2.3352,2.3354
GBPCHF,20040803,045000,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040803,045100,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040803,045200,2.3353,2.3353,2.3351,2.3351
GBPCHF,20040803,045300,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,045400,2.3350,2.3351,2.3349,2.3350
GBPCHF,20040803,045500,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,045600,2.3349,2.3351,2.3349,2.3350
GBPCHF,20040803,045700,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040803,045800,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040803,045900,2.3352,2.3354,2.3352,2.3353
GBPCHF,20040803,050000,2.3354,2.3355,2.3353,2.3354
GBPCHF,20040803,050100,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040803,050200,2.3356,2.3356,2.3352,2.3352
GBPCHF,20040803,050300,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040803,050400,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040803,050500,2.3353,2.3353,2.3351,2.3351
GBPCHF,20040803,050600,2.3350,2.3351,2.3350,2.3350
GBPCHF,20040803,050700,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040803,050800,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040803,050900,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040803,051000,2.3354,2.3355,2.3352,2.3355
GBPCHF,20040803,051100,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040803,051200,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040803,051300,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040803,051400,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040803,051500,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040803,051600,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040803,051700,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040803,051800,2.3354,2.3357,2.3354,2.3357
GBPCHF,20040803,051900,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040803,052000,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040803,052100,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040803,052200,2.3358,2.3358,2.3356,2.3358
GBPCHF,20040803,052300,2.3357,2.3359,2.3356,2.3359
GBPCHF,20040803,052400,2.3360,2.3360,2.3356,2.3358
GBPCHF,20040803,052500,2.3359,2.3361,2.3359,2.3361
GBPCHF,20040803,052600,2.3362,2.3362,2.3360,2.3360
GBPCHF,20040803,052700,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040803,052800,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040803,052900,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040803,053000,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040803,053100,2.3357,2.3357,2.3355,2.3357
GBPCHF,20040803,053200,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040803,053300,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,053400,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,053500,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040803,053600,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,053700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,053800,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,053900,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040803,054000,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040803,054100,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040803,054200,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040803,054300,2.3358,2.3358,2.3354,2.3355
GBPCHF,20040803,054400,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040803,054500,2.3361,2.3361,2.3359,2.3359
GBPCHF,20040803,054600,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040803,054700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,054800,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040803,054900,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040803,055000,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040803,055100,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040803,055200,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040803,055300,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040803,055400,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040803,055500,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040803,055600,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040803,055700,2.3358,2.3360,2.3358,2.3358
GBPCHF,20040803,055800,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040803,055900,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040803,060000,2.3356,2.3357,2.3356,2.3356
GBPCHF,20040803,060100,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040803,060200,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040803,060300,2.3355,2.3355,2.3352,2.3354
GBPCHF,20040803,060400,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040803,060500,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040803,060600,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040803,060700,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040803,060800,2.3353,2.3354,2.3352,2.3353
GBPCHF,20040803,060900,2.3352,2.3355,2.3352,2.3355
GBPCHF,20040803,061000,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040803,061100,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040803,061200,2.3357,2.3358,2.3356,2.3356
GBPCHF,20040803,061300,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040803,061400,2.3358,2.3358,2.3356,2.3358
GBPCHF,20040803,061500,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040803,061600,2.3356,2.3357,2.3355,2.3355
GBPCHF,20040803,061700,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040803,061800,2.3356,2.3357,2.3355,2.3355
GBPCHF,20040803,061900,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040803,062000,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040803,062100,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040803,062200,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040803,062300,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040803,062400,2.3352,2.3352,2.3350,2.3352
GBPCHF,20040803,062500,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040803,062600,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040803,062700,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040803,062800,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040803,062900,2.3351,2.3351,2.3350,2.3351
GBPCHF,20040803,063000,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040803,063100,2.3349,2.3352,2.3349,2.3350
GBPCHF,20040803,063200,2.3352,2.3354,2.3352,2.3352
GBPCHF,20040803,063300,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040803,063400,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040803,063500,2.3355,2.3357,2.3353,2.3355
GBPCHF,20040803,063600,2.3356,2.3356,2.3351,2.3351
GBPCHF,20040803,063700,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040803,063800,2.3352,2.3353,2.3351,2.3352
GBPCHF,20040803,063900,2.3351,2.3354,2.3351,2.3353
GBPCHF,20040803,064000,2.3352,2.3352,2.3349,2.3349
GBPCHF,20040803,064100,2.3348,2.3351,2.3346,2.3346
GBPCHF,20040803,064200,2.3345,2.3346,2.3344,2.3344
GBPCHF,20040803,064300,2.3345,2.3346,2.3344,2.3346
GBPCHF,20040803,064400,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,064500,2.3344,2.3345,2.3344,2.3344
GBPCHF,20040803,064600,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,064700,2.3345,2.3350,2.3345,2.3350
GBPCHF,20040803,064800,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040803,064900,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040803,065000,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040803,065100,2.3347,2.3347,2.3345,2.3345
GBPCHF,20040803,065200,2.3344,2.3347,2.3344,2.3346
GBPCHF,20040803,065300,2.3347,2.3350,2.3347,2.3347
GBPCHF,20040803,065400,2.3346,2.3346,2.3344,2.3345
GBPCHF,20040803,065500,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040803,065600,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040803,065700,2.3343,2.3344,2.3342,2.3343
GBPCHF,20040803,065800,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040803,065900,2.3346,2.3350,2.3346,2.3349
GBPCHF,20040803,070000,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,070100,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,070200,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,070300,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,070400,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040803,070500,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040803,070600,2.3353,2.3357,2.3353,2.3353
GBPCHF,20040803,070700,2.3352,2.3355,2.3352,2.3355
GBPCHF,20040803,070800,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040803,070900,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040803,071000,2.3356,2.3363,2.3356,2.3363
GBPCHF,20040803,071100,2.3361,2.3364,2.3361,2.3363
GBPCHF,20040803,071200,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040803,071300,2.3363,2.3363,2.3358,2.3358
GBPCHF,20040803,071400,2.3359,2.3362,2.3359,2.3359
GBPCHF,20040803,071500,2.3358,2.3360,2.3357,2.3360
GBPCHF,20040803,071600,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040803,071700,2.3360,2.3360,2.3357,2.3357
GBPCHF,20040803,071800,2.3356,2.3357,2.3355,2.3356
GBPCHF,20040803,071900,2.3355,2.3359,2.3355,2.3357
GBPCHF,20040803,072000,2.3358,2.3358,2.3353,2.3354
GBPCHF,20040803,072100,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040803,072200,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040803,072300,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040803,072400,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040803,072500,2.3353,2.3356,2.3353,2.3354
GBPCHF,20040803,072600,2.3356,2.3356,2.3352,2.3352
GBPCHF,20040803,072700,2.3353,2.3357,2.3353,2.3354
GBPCHF,20040803,072800,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040803,072900,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040803,073000,2.3355,2.3355,2.3352,2.3353
GBPCHF,20040803,073100,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040803,073200,2.3350,2.3350,2.3346,2.3348
GBPCHF,20040803,073300,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040803,073400,2.3350,2.3350,2.3346,2.3349
GBPCHF,20040803,073500,2.3350,2.3352,2.3350,2.3351
GBPCHF,20040803,073600,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040803,073700,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040803,073800,2.3349,2.3352,2.3347,2.3352
GBPCHF,20040803,073900,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040803,074000,2.3349,2.3352,2.3348,2.3351
GBPCHF,20040803,074100,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,074200,2.3349,2.3350,2.3347,2.3347
GBPCHF,20040803,074300,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040803,074400,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,074500,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040803,074600,2.3348,2.3348,2.3346,2.3347
GBPCHF,20040803,074700,2.3348,2.3356,2.3348,2.3356
GBPCHF,20040803,074800,2.3357,2.3360,2.3357,2.3360
GBPCHF,20040803,074900,2.3359,2.3368,2.3359,2.3368
GBPCHF,20040803,075000,2.3369,2.3373,2.3369,2.3372
GBPCHF,20040803,075100,2.3371,2.3371,2.3367,2.3367
GBPCHF,20040803,075200,2.3366,2.3367,2.3360,2.3361
GBPCHF,20040803,075300,2.3360,2.3361,2.3359,2.3361
GBPCHF,20040803,075400,2.3362,2.3362,2.3358,2.3360
GBPCHF,20040803,075500,2.3359,2.3366,2.3359,2.3363
GBPCHF,20040803,075600,2.3364,2.3367,2.3364,2.3365
GBPCHF,20040803,075700,2.3364,2.3365,2.3362,2.3362
GBPCHF,20040803,075800,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040803,075900,2.3362,2.3366,2.3361,2.3366
GBPCHF,20040803,080000,2.3365,2.3367,2.3365,2.3367
GBPCHF,20040803,080100,2.3366,2.3367,2.3363,2.3365
GBPCHF,20040803,080200,2.3364,2.3365,2.3362,2.3362
GBPCHF,20040803,080300,2.3361,2.3363,2.3346,2.3346
GBPCHF,20040803,080400,2.3344,2.3345,2.3341,2.3345
GBPCHF,20040803,080500,2.3346,2.3347,2.3344,2.3347
GBPCHF,20040803,080600,2.3350,2.3351,2.3348,2.3351
GBPCHF,20040803,080700,2.3352,2.3353,2.3350,2.3350
GBPCHF,20040803,080800,2.3348,2.3348,2.3338,2.3338
GBPCHF,20040803,080900,2.3339,2.3344,2.3339,2.3344
GBPCHF,20040803,081000,2.3345,2.3345,2.3333,2.3333
GBPCHF,20040803,081100,2.3331,2.3334,2.3330,2.3331
GBPCHF,20040803,081200,2.3332,2.3338,2.3331,2.3338
GBPCHF,20040803,081300,2.3340,2.3352,2.3340,2.3348
GBPCHF,20040803,081400,2.3347,2.3347,2.3341,2.3341
GBPCHF,20040803,081500,2.3343,2.3343,2.3338,2.3339
GBPCHF,20040803,081600,2.3340,2.3340,2.3330,2.3330
GBPCHF,20040803,081700,2.3331,2.3332,2.3329,2.3329
GBPCHF,20040803,081800,2.3330,2.3338,2.3330,2.3335
GBPCHF,20040803,081900,2.3334,2.3334,2.3329,2.3331
GBPCHF,20040803,082000,2.3330,2.3330,2.3327,2.3329
GBPCHF,20040803,082100,2.3330,2.3330,2.3326,2.3326
GBPCHF,20040803,082200,2.3327,2.3329,2.3325,2.3326
GBPCHF,20040803,082300,2.3327,2.3327,2.3324,2.3325
GBPCHF,20040803,082400,2.3326,2.3326,2.3322,2.3326
GBPCHF,20040803,082500,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040803,082600,2.3327,2.3327,2.3322,2.3323
GBPCHF,20040803,082700,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040803,082800,2.3327,2.3328,2.3325,2.3327
GBPCHF,20040803,082900,2.3328,2.3331,2.3328,2.3329
GBPCHF,20040803,083000,2.3327,2.3331,2.3327,2.3331
GBPCHF,20040803,083100,2.3332,2.3336,2.3330,2.3333
GBPCHF,20040803,083200,2.3336,2.3336,2.3329,2.3331
GBPCHF,20040803,083300,2.3332,2.3334,2.3328,2.3329
GBPCHF,20040803,083400,2.3328,2.3329,2.3327,2.3329
GBPCHF,20040803,083500,2.3328,2.3329,2.3327,2.3327
GBPCHF,20040803,083600,2.3328,2.3334,2.3328,2.3332
GBPCHF,20040803,083700,2.3331,2.3337,2.3331,2.3336
GBPCHF,20040803,083800,2.3335,2.3338,2.3333,2.3333
GBPCHF,20040803,083900,2.3334,2.3336,2.3334,2.3335
GBPCHF,20040803,084000,2.3336,2.3337,2.3334,2.3335
GBPCHF,20040803,084100,2.3336,2.3337,2.3334,2.3337
GBPCHF,20040803,084200,2.3336,2.3339,2.3334,2.3338
GBPCHF,20040803,084300,2.3337,2.3338,2.3334,2.3334
GBPCHF,20040803,084400,2.3335,2.3336,2.3330,2.3330
GBPCHF,20040803,084500,2.3331,2.3333,2.3331,2.3331
GBPCHF,20040803,084600,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040803,084700,2.3328,2.3328,2.3326,2.3327
GBPCHF,20040803,084800,2.3326,2.3330,2.3326,2.3330
GBPCHF,20040803,084900,2.3329,2.3335,2.3329,2.3334
GBPCHF,20040803,085000,2.3333,2.3334,2.3327,2.3327
GBPCHF,20040803,085100,2.3328,2.3331,2.3328,2.3331
GBPCHF,20040803,085200,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040803,085300,2.3328,2.3328,2.3323,2.3324
GBPCHF,20040803,085400,2.3323,2.3324,2.3320,2.3323
GBPCHF,20040803,085500,2.3322,2.3323,2.3319,2.3320
GBPCHF,20040803,085600,2.3321,2.3323,2.3320,2.3322
GBPCHF,20040803,085700,2.3323,2.3324,2.3323,2.3323
GBPCHF,20040803,085800,2.3322,2.3325,2.3322,2.3324
GBPCHF,20040803,085900,2.3325,2.3326,2.3323,2.3323
GBPCHF,20040803,090000,2.3322,2.3322,2.3312,2.3313
GBPCHF,20040803,090100,2.3312,2.3315,2.3312,2.3313
GBPCHF,20040803,090200,2.3312,2.3315,2.3312,2.3314
GBPCHF,20040803,090300,2.3315,2.3316,2.3314,2.3314
GBPCHF,20040803,090400,2.3315,2.3315,2.3312,2.3312
GBPCHF,20040803,090500,2.3313,2.3316,2.3313,2.3316
GBPCHF,20040803,090600,2.3316,2.3316,2.3314,2.3315
GBPCHF,20040803,090700,2.3314,2.3315,2.3310,2.3313
GBPCHF,20040803,090800,2.3314,2.3315,2.3313,2.3314
GBPCHF,20040803,090900,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040803,091000,2.3314,2.3315,2.3310,2.3310
GBPCHF,20040803,091100,2.3311,2.3311,2.3304,2.3305
GBPCHF,20040803,091200,2.3306,2.3308,2.3306,2.3307
GBPCHF,20040803,091300,2.3308,2.3308,2.3306,2.3306
GBPCHF,20040803,091400,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040803,091500,2.3303,2.3304,2.3302,2.3302
GBPCHF,20040803,091600,2.3303,2.3305,2.3303,2.3303
GBPCHF,20040803,091700,2.3302,2.3302,2.3298,2.3298
GBPCHF,20040803,091800,2.3299,2.3299,2.3295,2.3295
GBPCHF,20040803,091900,2.3294,2.3297,2.3294,2.3297
GBPCHF,20040803,092000,2.3298,2.3301,2.3298,2.3299
GBPCHF,20040803,092100,2.3298,2.3298,2.3294,2.3298
GBPCHF,20040803,092200,2.3299,2.3305,2.3298,2.3305
GBPCHF,20040803,092300,2.3304,2.3309,2.3304,2.3308
GBPCHF,20040803,092400,2.3309,2.3312,2.3309,2.3312
GBPCHF,20040803,092500,2.3313,2.3316,2.3313,2.3315
GBPCHF,20040803,092600,2.3316,2.3316,2.3314,2.3315
GBPCHF,20040803,092700,2.3316,2.3316,2.3314,2.3316
GBPCHF,20040803,092800,2.3315,2.3315,2.3312,2.3312
GBPCHF,20040803,092900,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040803,093000,2.3310,2.3313,2.3310,2.3312
GBPCHF,20040803,093100,2.3311,2.3313,2.3311,2.3312
GBPCHF,20040803,093200,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040803,093300,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040803,093400,2.3314,2.3316,2.3312,2.3315
GBPCHF,20040803,093500,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040803,093600,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040803,093700,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040803,093800,2.3312,2.3313,2.3310,2.3310
GBPCHF,20040803,093900,2.3311,2.3311,2.3306,2.3306
GBPCHF,20040803,094000,2.3307,2.3307,2.3305,2.3306
GBPCHF,20040803,094100,2.3305,2.3305,2.3301,2.3305
GBPCHF,20040803,094200,2.3306,2.3306,2.3305,2.3306
GBPCHF,20040803,094300,2.3305,2.3305,2.3304,2.3305
GBPCHF,20040803,094400,2.3306,2.3308,2.3306,2.3306
GBPCHF,20040803,094500,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040803,094600,2.3305,2.3311,2.3305,2.3311
GBPCHF,20040803,094700,2.3310,2.3310,2.3305,2.3305
GBPCHF,20040803,094800,2.3301,2.3301,2.3298,2.3299
GBPCHF,20040803,094900,2.3298,2.3298,2.3293,2.3294
GBPCHF,20040803,095000,2.3292,2.3292,2.3284,2.3285
GBPCHF,20040803,095100,2.3284,2.3288,2.3284,2.3288
GBPCHF,20040803,095200,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040803,095300,2.3287,2.3288,2.3275,2.3278
GBPCHF,20040803,095400,2.3274,2.3277,2.3273,2.3277
GBPCHF,20040803,095500,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040803,095600,2.3275,2.3276,2.3268,2.3270
GBPCHF,20040803,095700,2.3271,2.3273,2.3266,2.3268
GBPCHF,20040803,095800,2.3269,2.3271,2.3267,2.3271
GBPCHF,20040803,095900,2.3272,2.3274,2.3270,2.3274
GBPCHF,20040803,100000,2.3275,2.3278,2.3275,2.3277
GBPCHF,20040803,100100,2.3278,2.3284,2.3278,2.3284
GBPCHF,20040803,100200,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040803,100300,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040803,100400,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040803,100500,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040803,100600,2.3278,2.3278,2.3273,2.3273
GBPCHF,20040803,100700,2.3274,2.3275,2.3273,2.3275
GBPCHF,20040803,100800,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040803,100900,2.3273,2.3277,2.3272,2.3277
GBPCHF,20040803,101000,2.3276,2.3276,2.3272,2.3272
GBPCHF,20040803,101100,2.3271,2.3271,2.3267,2.3270
GBPCHF,20040803,101200,2.3269,2.3269,2.3264,2.3265
GBPCHF,20040803,101300,2.3266,2.3267,2.3259,2.3259
GBPCHF,20040803,101400,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040803,101500,2.3261,2.3271,2.3261,2.3271
GBPCHF,20040803,101600,2.3270,2.3271,2.3268,2.3271
GBPCHF,20040803,101700,2.3267,2.3272,2.3265,2.3271
GBPCHF,20040803,101800,2.3273,2.3275,2.3272,2.3272
GBPCHF,20040803,101900,2.3273,2.3273,2.3271,2.3272
GBPCHF,20040803,102000,2.3273,2.3276,2.3272,2.3276
GBPCHF,20040803,102100,2.3277,2.3279,2.3276,2.3279
GBPCHF,20040803,102200,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040803,102300,2.3280,2.3280,2.3278,2.3279
GBPCHF,20040803,102400,2.3278,2.3279,2.3276,2.3278
GBPCHF,20040803,102500,2.3279,2.3284,2.3279,2.3284
GBPCHF,20040803,102600,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040803,102700,2.3283,2.3285,2.3283,2.3284
GBPCHF,20040803,102800,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040803,102900,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040803,103000,2.3287,2.3289,2.3287,2.3287
GBPCHF,20040803,103100,2.3286,2.3286,2.3283,2.3286
GBPCHF,20040803,103200,2.3287,2.3289,2.3285,2.3286
GBPCHF,20040803,103300,2.3284,2.3284,2.3278,2.3278
GBPCHF,20040803,103400,2.3277,2.3280,2.3276,2.3280
GBPCHF,20040803,103500,2.3279,2.3282,2.3279,2.3281
GBPCHF,20040803,103600,2.3280,2.3282,2.3279,2.3281
GBPCHF,20040803,103700,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040803,103800,2.3283,2.3283,2.3281,2.3282
GBPCHF,20040803,103900,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040803,104000,2.3278,2.3280,2.3277,2.3279
GBPCHF,20040803,104100,2.3278,2.3280,2.3278,2.3279
GBPCHF,20040803,104200,2.3280,2.3280,2.3279,2.3280
GBPCHF,20040803,104300,2.3282,2.3283,2.3279,2.3283
GBPCHF,20040803,104400,2.3284,2.3286,2.3282,2.3282
GBPCHF,20040803,104500,2.3283,2.3289,2.3283,2.3289
GBPCHF,20040803,104600,2.3288,2.3289,2.3286,2.3286
GBPCHF,20040803,104700,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040803,104800,2.3287,2.3287,2.3283,2.3284
GBPCHF,20040803,104900,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040803,105000,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040803,105100,2.3280,2.3281,2.3279,2.3281
GBPCHF,20040803,105200,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040803,105300,2.3280,2.3282,2.3279,2.3282
GBPCHF,20040803,105400,2.3281,2.3285,2.3280,2.3282
GBPCHF,20040803,105500,2.3283,2.3284,2.3280,2.3280
GBPCHF,20040803,105600,2.3281,2.3282,2.3279,2.3279
GBPCHF,20040803,105700,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040803,105800,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040803,105900,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040803,110000,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040803,110100,2.3277,2.3280,2.3277,2.3280
GBPCHF,20040803,110200,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040803,110300,2.3281,2.3281,2.3279,2.3280
GBPCHF,20040803,110400,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040803,110500,2.3280,2.3281,2.3278,2.3280
GBPCHF,20040803,110600,2.3279,2.3281,2.3278,2.3281
GBPCHF,20040803,110700,2.3282,2.3285,2.3281,2.3283
GBPCHF,20040803,110800,2.3282,2.3282,2.3279,2.3280
GBPCHF,20040803,110900,2.3279,2.3280,2.3277,2.3277
GBPCHF,20040803,111000,2.3276,2.3278,2.3275,2.3277
GBPCHF,20040803,111100,2.3276,2.3281,2.3274,2.3281
GBPCHF,20040803,111200,2.3282,2.3283,2.3281,2.3283
GBPCHF,20040803,111300,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040803,111400,2.3278,2.3280,2.3278,2.3279
GBPCHF,20040803,111500,2.3280,2.3282,2.3279,2.3281
GBPCHF,20040803,111600,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040803,111700,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040803,111800,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040803,111900,2.3276,2.3277,2.3273,2.3277
GBPCHF,20040803,112000,2.3276,2.3277,2.3275,2.3276
GBPCHF,20040803,112100,2.3277,2.3280,2.3277,2.3280
GBPCHF,20040803,112200,2.3279,2.3282,2.3278,2.3281
GBPCHF,20040803,112300,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040803,112400,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040803,112500,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040803,112600,2.3282,2.3284,2.3282,2.3283
GBPCHF,20040803,112700,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040803,112800,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040803,112900,2.3284,2.3288,2.3284,2.3287
GBPCHF,20040803,113000,2.3289,2.3289,2.3286,2.3287
GBPCHF,20040803,113100,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040803,113200,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040803,113300,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040803,113400,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040803,113500,2.3285,2.3286,2.3282,2.3283
GBPCHF,20040803,113600,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040803,113700,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040803,113800,2.3280,2.3282,2.3277,2.3279
GBPCHF,20040803,113900,2.3280,2.3281,2.3279,2.3281
GBPCHF,20040803,114000,2.3280,2.3283,2.3279,2.3283
GBPCHF,20040803,114100,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040803,114200,2.3283,2.3284,2.3280,2.3281
GBPCHF,20040803,114300,2.3280,2.3286,2.3280,2.3285
GBPCHF,20040803,114400,2.3284,2.3285,2.3283,2.3284
GBPCHF,20040803,114500,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040803,114600,2.3281,2.3283,2.3280,2.3281
GBPCHF,20040803,114700,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040803,114800,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040803,114900,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040803,115000,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040803,115100,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040803,115200,2.3284,2.3287,2.3283,2.3287
GBPCHF,20040803,115300,2.3288,2.3289,2.3287,2.3287
GBPCHF,20040803,115400,2.3288,2.3291,2.3288,2.3290
GBPCHF,20040803,115500,2.3291,2.3293,2.3289,2.3293
GBPCHF,20040803,115600,2.3292,2.3292,2.3290,2.3290
GBPCHF,20040803,115700,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040803,115800,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040803,115900,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040803,120000,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040803,120100,2.3289,2.3289,2.3279,2.3279
GBPCHF,20040803,120200,2.3280,2.3282,2.3279,2.3281
GBPCHF,20040803,120300,2.3282,2.3283,2.3281,2.3282
GBPCHF,20040803,120400,2.3281,2.3282,2.3276,2.3276
GBPCHF,20040803,120500,2.3278,2.3283,2.3278,2.3282
GBPCHF,20040803,120600,2.3283,2.3284,2.3281,2.3281
GBPCHF,20040803,120700,2.3280,2.3281,2.3278,2.3278
GBPCHF,20040803,120800,2.3279,2.3283,2.3279,2.3281
GBPCHF,20040803,120900,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040803,121000,2.3281,2.3283,2.3279,2.3280
GBPCHF,20040803,121100,2.3279,2.3279,2.3275,2.3275
GBPCHF,20040803,121200,2.3272,2.3273,2.3262,2.3267
GBPCHF,20040803,121300,2.3268,2.3270,2.3268,2.3269
GBPCHF,20040803,121400,2.3268,2.3269,2.3262,2.3263
GBPCHF,20040803,121500,2.3265,2.3269,2.3265,2.3267
GBPCHF,20040803,121600,2.3268,2.3268,2.3264,2.3265
GBPCHF,20040803,121700,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040803,121800,2.3268,2.3270,2.3268,2.3268
GBPCHF,20040803,121900,2.3267,2.3267,2.3262,2.3262
GBPCHF,20040803,122000,2.3263,2.3271,2.3263,2.3271
GBPCHF,20040803,122100,2.3272,2.3273,2.3269,2.3271
GBPCHF,20040803,122200,2.3270,2.3273,2.3270,2.3272
GBPCHF,20040803,122300,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040803,122400,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040803,122500,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040803,122600,2.3272,2.3272,2.3269,2.3272
GBPCHF,20040803,122700,2.3273,2.3274,2.3272,2.3272
GBPCHF,20040803,122800,2.3273,2.3275,2.3272,2.3272
GBPCHF,20040803,122900,2.3271,2.3272,2.3269,2.3269
GBPCHF,20040803,123000,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040803,123100,2.3267,2.3268,2.3260,2.3261
GBPCHF,20040803,123200,2.3262,2.3265,2.3261,2.3265
GBPCHF,20040803,123300,2.3264,2.3265,2.3264,2.3264
GBPCHF,20040803,123400,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040803,123500,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040803,123600,2.3262,2.3263,2.3260,2.3262
GBPCHF,20040803,123700,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040803,123800,2.3264,2.3265,2.3264,2.3264
GBPCHF,20040803,123900,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040803,124000,2.3264,2.3268,2.3263,2.3268
GBPCHF,20040803,124100,2.3267,2.3269,2.3266,2.3269
GBPCHF,20040803,124200,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040803,124300,2.3270,2.3270,2.3267,2.3268
GBPCHF,20040803,124400,2.3267,2.3269,2.3266,2.3266
GBPCHF,20040803,124500,2.3267,2.3272,2.3267,2.3271
GBPCHF,20040803,124600,2.3270,2.3272,2.3269,2.3271
GBPCHF,20040803,124700,2.3270,2.3272,2.3269,2.3271
GBPCHF,20040803,124800,2.3272,2.3272,2.3265,2.3269
GBPCHF,20040803,124900,2.3268,2.3271,2.3268,2.3271
GBPCHF,20040803,125000,2.3272,2.3275,2.3271,2.3275
GBPCHF,20040803,125100,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040803,125200,2.3272,2.3276,2.3272,2.3273
GBPCHF,20040803,125300,2.3272,2.3273,2.3271,2.3272
GBPCHF,20040803,125400,2.3273,2.3275,2.3273,2.3273
GBPCHF,20040803,125500,2.3272,2.3279,2.3272,2.3279
GBPCHF,20040803,125600,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040803,125700,2.3283,2.3283,2.3281,2.3282
GBPCHF,20040803,125800,2.3283,2.3287,2.3283,2.3286
GBPCHF,20040803,125900,2.3285,2.3285,2.3279,2.3279
GBPCHF,20040803,130000,2.3278,2.3281,2.3278,2.3279
GBPCHF,20040803,130100,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040803,130200,2.3283,2.3283,2.3280,2.3281
GBPCHF,20040803,130300,2.3280,2.3280,2.3276,2.3276
GBPCHF,20040803,130400,2.3278,2.3280,2.3278,2.3278
GBPCHF,20040803,130500,2.3279,2.3280,2.3278,2.3278
GBPCHF,20040803,130600,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040803,130700,2.3278,2.3278,2.3271,2.3271
GBPCHF,20040803,130800,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040803,130900,2.3267,2.3271,2.3267,2.3271
GBPCHF,20040803,131000,2.3272,2.3275,2.3272,2.3274
GBPCHF,20040803,131100,2.3275,2.3280,2.3275,2.3280
GBPCHF,20040803,131200,2.3278,2.3280,2.3277,2.3277
GBPCHF,20040803,131300,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040803,131400,2.3282,2.3291,2.3281,2.3290
GBPCHF,20040803,131500,2.3289,2.3296,2.3289,2.3296
GBPCHF,20040803,131600,2.3297,2.3301,2.3296,2.3301
GBPCHF,20040803,131700,2.3302,2.3304,2.3302,2.3303
GBPCHF,20040803,131800,2.3302,2.3312,2.3301,2.3312
GBPCHF,20040803,131900,2.3313,2.3313,2.3310,2.3312
GBPCHF,20040803,132000,2.3313,2.3314,2.3310,2.3310
GBPCHF,20040803,132100,2.3311,2.3311,2.3308,2.3308
GBPCHF,20040803,132200,2.3309,2.3310,2.3308,2.3309
GBPCHF,20040803,132300,2.3310,2.3311,2.3307,2.3307
GBPCHF,20040803,132400,2.3308,2.3312,2.3308,2.3309
GBPCHF,20040803,132500,2.3308,2.3313,2.3308,2.3312
GBPCHF,20040803,132600,2.3313,2.3314,2.3309,2.3310
GBPCHF,20040803,132700,2.3309,2.3319,2.3309,2.3319
GBPCHF,20040803,132800,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040803,132900,2.3316,2.3317,2.3314,2.3315
GBPCHF,20040803,133000,2.3314,2.3315,2.3309,2.3309
GBPCHF,20040803,133100,2.3310,2.3310,2.3306,2.3306
GBPCHF,20040803,133200,2.3307,2.3309,2.3304,2.3305
GBPCHF,20040803,133300,2.3306,2.3306,2.3300,2.3301
GBPCHF,20040803,133400,2.3300,2.3302,2.3300,2.3301
GBPCHF,20040803,133500,2.3302,2.3307,2.3302,2.3305
GBPCHF,20040803,133600,2.3306,2.3307,2.3305,2.3306
GBPCHF,20040803,133700,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040803,133800,2.3311,2.3313,2.3311,2.3313
GBPCHF,20040803,133900,2.3312,2.3312,2.3308,2.3309
GBPCHF,20040803,134000,2.3308,2.3310,2.3307,2.3309
GBPCHF,20040803,134100,2.3308,2.3308,2.3306,2.3306
GBPCHF,20040803,134200,2.3307,2.3309,2.3306,2.3309
GBPCHF,20040803,134300,2.3308,2.3309,2.3306,2.3306
GBPCHF,20040803,134400,2.3307,2.3310,2.3306,2.3310
GBPCHF,20040803,134500,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040803,134600,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040803,134700,2.3312,2.3313,2.3311,2.3313
GBPCHF,20040803,134800,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040803,134900,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040803,135000,2.3314,2.3320,2.3314,2.3318
GBPCHF,20040803,135100,2.3319,2.3319,2.3312,2.3312
GBPCHF,20040803,135200,2.3313,2.3319,2.3313,2.3319
GBPCHF,20040803,135300,2.3318,2.3318,2.3316,2.3317
GBPCHF,20040803,135400,2.3316,2.3317,2.3313,2.3313
GBPCHF,20040803,135500,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040803,135600,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040803,135700,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040803,135800,2.3313,2.3313,2.3310,2.3310
GBPCHF,20040803,135900,2.3309,2.3310,2.3308,2.3308
GBPCHF,20040803,140000,2.3307,2.3307,2.3304,2.3306
GBPCHF,20040803,140100,2.3307,2.3313,2.3307,2.3312
GBPCHF,20040803,140200,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040803,140300,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040803,140400,2.3312,2.3313,2.3309,2.3312
GBPCHF,20040803,140500,2.3311,2.3311,2.3308,2.3309
GBPCHF,20040803,140600,2.3308,2.3308,2.3305,2.3305
GBPCHF,20040803,140700,2.3306,2.3309,2.3306,2.3309
GBPCHF,20040803,140800,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040803,140900,2.3308,2.3309,2.3306,2.3307
GBPCHF,20040803,141000,2.3306,2.3309,2.3306,2.3309
GBPCHF,20040803,141100,2.3310,2.3312,2.3309,2.3309
GBPCHF,20040803,141200,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040803,141300,2.3311,2.3311,2.3309,2.3310
GBPCHF,20040803,141400,2.3311,2.3313,2.3310,2.3313
GBPCHF,20040803,141500,2.3312,2.3320,2.3312,2.3319
GBPCHF,20040803,141600,2.3320,2.3326,2.3319,2.3326
GBPCHF,20040803,141700,2.3325,2.3328,2.3325,2.3325
GBPCHF,20040803,141800,2.3326,2.3326,2.3323,2.3325
GBPCHF,20040803,141900,2.3326,2.3326,2.3324,2.3326
GBPCHF,20040803,142000,2.3325,2.3326,2.3323,2.3324
GBPCHF,20040803,142100,2.3325,2.3327,2.3325,2.3326
GBPCHF,20040803,142200,2.3325,2.3327,2.3323,2.3327
GBPCHF,20040803,142300,2.3326,2.3330,2.3326,2.3329
GBPCHF,20040803,142400,2.3328,2.3330,2.3327,2.3328
GBPCHF,20040803,142500,2.3329,2.3329,2.3326,2.3326
GBPCHF,20040803,142600,2.3325,2.3327,2.3324,2.3327
GBPCHF,20040803,142700,2.3328,2.3332,2.3328,2.3330
GBPCHF,20040803,142800,2.3331,2.3335,2.3331,2.3334
GBPCHF,20040803,142900,2.3333,2.3336,2.3331,2.3336
GBPCHF,20040803,143000,2.3335,2.3336,2.3332,2.3334
GBPCHF,20040803,143100,2.3333,2.3333,2.3324,2.3326
GBPCHF,20040803,143200,2.3324,2.3330,2.3323,2.3328
GBPCHF,20040803,143300,2.3327,2.3328,2.3326,2.3326
GBPCHF,20040803,143400,2.3327,2.3327,2.3323,2.3326
GBPCHF,20040803,143500,2.3327,2.3330,2.3327,2.3328
GBPCHF,20040803,143600,2.3327,2.3335,2.3326,2.3334
GBPCHF,20040803,143700,2.3335,2.3336,2.3332,2.3333
GBPCHF,20040803,143800,2.3332,2.3334,2.3329,2.3329
GBPCHF,20040803,143900,2.3328,2.3328,2.3324,2.3325
GBPCHF,20040803,144000,2.3326,2.3331,2.3326,2.3329
GBPCHF,20040803,144100,2.3330,2.3332,2.3329,2.3330
GBPCHF,20040803,144200,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040803,144300,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040803,144400,2.3324,2.3325,2.3323,2.3323
GBPCHF,20040803,144500,2.3322,2.3323,2.3313,2.3315
GBPCHF,20040803,144600,2.3314,2.3315,2.3311,2.3312
GBPCHF,20040803,144700,2.3313,2.3314,2.3309,2.3310
GBPCHF,20040803,144800,2.3309,2.3309,2.3304,2.3305
GBPCHF,20040803,144900,2.3307,2.3310,2.3305,2.3310
GBPCHF,20040803,145000,2.3308,2.3310,2.3304,2.3305
GBPCHF,20040803,145100,2.3307,2.3316,2.3307,2.3316
GBPCHF,20040803,145200,2.3315,2.3317,2.3312,2.3317
GBPCHF,20040803,145300,2.3316,2.3317,2.3315,2.3315
GBPCHF,20040803,145400,2.3314,2.3318,2.3314,2.3315
GBPCHF,20040803,145500,2.3316,2.3324,2.3316,2.3323
GBPCHF,20040803,145600,2.3324,2.3330,2.3323,2.3327
GBPCHF,20040803,145700,2.3328,2.3330,2.3328,2.3330
GBPCHF,20040803,145800,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040803,145900,2.3332,2.3336,2.3330,2.3333
GBPCHF,20040803,150000,2.3334,2.3334,2.3330,2.3331
GBPCHF,20040803,150100,2.3332,2.3334,2.3331,2.3331
GBPCHF,20040803,150200,2.3332,2.3332,2.3328,2.3330
GBPCHF,20040803,150300,2.3331,2.3332,2.3329,2.3332
GBPCHF,20040803,150400,2.3333,2.3335,2.3331,2.3331
GBPCHF,20040803,150500,2.3330,2.3332,2.3326,2.3332
GBPCHF,20040803,150600,2.3331,2.3334,2.3331,2.3332
GBPCHF,20040803,150700,2.3333,2.3333,2.3327,2.3328
GBPCHF,20040803,150800,2.3327,2.3328,2.3325,2.3326
GBPCHF,20040803,150900,2.3327,2.3327,2.3324,2.3325
GBPCHF,20040803,151000,2.3324,2.3326,2.3323,2.3326
GBPCHF,20040803,151100,2.3327,2.3328,2.3325,2.3326
GBPCHF,20040803,151200,2.3327,2.3329,2.3327,2.3327
GBPCHF,20040803,151300,2.3328,2.3332,2.3327,2.3331
GBPCHF,20040803,151400,2.3330,2.3331,2.3329,2.3330
GBPCHF,20040803,151500,2.3329,2.3331,2.3328,2.3329
GBPCHF,20040803,151600,2.3330,2.3335,2.3330,2.3334
GBPCHF,20040803,151700,2.3333,2.3335,2.3332,2.3335
GBPCHF,20040803,151800,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040803,151900,2.3336,2.3336,2.3331,2.3332
GBPCHF,20040803,152000,2.3331,2.3332,2.3329,2.3330
GBPCHF,20040803,152100,2.3329,2.3330,2.3328,2.3330
GBPCHF,20040803,152200,2.3329,2.3330,2.3329,2.3329
GBPCHF,20040803,152300,2.3328,2.3329,2.3327,2.3329
GBPCHF,20040803,152400,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040803,152500,2.3324,2.3329,2.3324,2.3328
GBPCHF,20040803,152600,2.3327,2.3329,2.3325,2.3326
GBPCHF,20040803,152700,2.3325,2.3326,2.3321,2.3321
GBPCHF,20040803,152800,2.3322,2.3322,2.3314,2.3314
GBPCHF,20040803,152900,2.3316,2.3323,2.3316,2.3319
GBPCHF,20040803,153000,2.3318,2.3318,2.3307,2.3311
GBPCHF,20040803,153100,2.3310,2.3313,2.3309,2.3309
GBPCHF,20040803,153200,2.3307,2.3314,2.3307,2.3314
GBPCHF,20040803,153300,2.3315,2.3316,2.3308,2.3308
GBPCHF,20040803,153400,2.3309,2.3309,2.3308,2.3309
GBPCHF,20040803,153500,2.3308,2.3311,2.3308,2.3309
GBPCHF,20040803,153600,2.3308,2.3308,2.3303,2.3305
GBPCHF,20040803,153700,2.3306,2.3306,2.3301,2.3301
GBPCHF,20040803,153800,2.3300,2.3301,2.3297,2.3299
GBPCHF,20040803,153900,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040803,154000,2.3297,2.3299,2.3295,2.3296
GBPCHF,20040803,154100,2.3297,2.3298,2.3295,2.3295
GBPCHF,20040803,154200,2.3293,2.3296,2.3291,2.3295
GBPCHF,20040803,154300,2.3296,2.3296,2.3293,2.3294
GBPCHF,20040803,154400,2.3295,2.3297,2.3294,2.3294
GBPCHF,20040803,154500,2.3295,2.3297,2.3295,2.3296
GBPCHF,20040803,154600,2.3295,2.3296,2.3290,2.3291
GBPCHF,20040803,154700,2.3292,2.3293,2.3291,2.3292
GBPCHF,20040803,154800,2.3293,2.3296,2.3292,2.3296
GBPCHF,20040803,154900,2.3297,2.3297,2.3294,2.3296
GBPCHF,20040803,155000,2.3297,2.3299,2.3297,2.3298
GBPCHF,20040803,155100,2.3299,2.3299,2.3294,2.3294
GBPCHF,20040803,155200,2.3293,2.3294,2.3291,2.3293
GBPCHF,20040803,155300,2.3294,2.3294,2.3290,2.3291
GBPCHF,20040803,155400,2.3289,2.3296,2.3289,2.3295
GBPCHF,20040803,155500,2.3294,2.3294,2.3292,2.3293
GBPCHF,20040803,155600,2.3292,2.3293,2.3290,2.3290
GBPCHF,20040803,155700,2.3291,2.3291,2.3286,2.3286
GBPCHF,20040803,155800,2.3285,2.3290,2.3285,2.3289
GBPCHF,20040803,155900,2.3288,2.3290,2.3286,2.3286
GBPCHF,20040803,160000,2.3287,2.3291,2.3287,2.3289
GBPCHF,20040803,160100,2.3290,2.3290,2.3285,2.3287
GBPCHF,20040803,160200,2.3288,2.3289,2.3283,2.3285
GBPCHF,20040803,160300,2.3286,2.3287,2.3285,2.3285
GBPCHF,20040803,160400,2.3284,2.3288,2.3284,2.3285
GBPCHF,20040803,160500,2.3286,2.3291,2.3286,2.3290
GBPCHF,20040803,160600,2.3291,2.3293,2.3290,2.3291
GBPCHF,20040803,160700,2.3290,2.3292,2.3287,2.3287
GBPCHF,20040803,160800,2.3286,2.3288,2.3285,2.3287
GBPCHF,20040803,160900,2.3286,2.3287,2.3281,2.3287
GBPCHF,20040803,161000,2.3286,2.3287,2.3282,2.3282
GBPCHF,20040803,161100,2.3281,2.3284,2.3281,2.3284
GBPCHF,20040803,161200,2.3285,2.3287,2.3284,2.3287
GBPCHF,20040803,161300,2.3288,2.3288,2.3283,2.3283
GBPCHF,20040803,161400,2.3282,2.3284,2.3280,2.3283
GBPCHF,20040803,161500,2.3282,2.3283,2.3280,2.3280
GBPCHF,20040803,161600,2.3279,2.3279,2.3277,2.3278
GBPCHF,20040803,161700,2.3279,2.3281,2.3277,2.3281
GBPCHF,20040803,161800,2.3282,2.3282,2.3273,2.3273
GBPCHF,20040803,161900,2.3274,2.3280,2.3274,2.3279
GBPCHF,20040803,162000,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040803,162100,2.3282,2.3288,2.3282,2.3288
GBPCHF,20040803,162200,2.3289,2.3292,2.3289,2.3290
GBPCHF,20040803,162300,2.3287,2.3287,2.3283,2.3283
GBPCHF,20040803,162400,2.3284,2.3286,2.3283,2.3284
GBPCHF,20040803,162500,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040803,162600,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040803,162700,2.3281,2.3283,2.3280,2.3281
GBPCHF,20040803,162800,2.3277,2.3279,2.3275,2.3279
GBPCHF,20040803,162900,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040803,163000,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040803,163100,2.3277,2.3277,2.3273,2.3275
GBPCHF,20040803,163200,2.3274,2.3277,2.3274,2.3277
GBPCHF,20040803,163300,2.3278,2.3280,2.3277,2.3279
GBPCHF,20040803,163400,2.3278,2.3278,2.3274,2.3276
GBPCHF,20040803,163500,2.3275,2.3279,2.3275,2.3278
GBPCHF,20040803,163600,2.3277,2.3278,2.3275,2.3275
GBPCHF,20040803,163700,2.3274,2.3276,2.3273,2.3276
GBPCHF,20040803,163800,2.3274,2.3278,2.3274,2.3278
GBPCHF,20040803,163900,2.3279,2.3281,2.3279,2.3280
GBPCHF,20040803,164000,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040803,164100,2.3282,2.3283,2.3280,2.3283
GBPCHF,20040803,164200,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040803,164300,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040803,164400,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040803,164500,2.3281,2.3282,2.3275,2.3277
GBPCHF,20040803,164600,2.3276,2.3276,2.3271,2.3272
GBPCHF,20040803,164700,2.3270,2.3272,2.3269,2.3269
GBPCHF,20040803,164800,2.3270,2.3270,2.3263,2.3263
GBPCHF,20040803,164900,2.3262,2.3263,2.3258,2.3262
GBPCHF,20040803,165000,2.3261,2.3264,2.3258,2.3264
GBPCHF,20040803,165100,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040803,165200,2.3265,2.3266,2.3263,2.3265
GBPCHF,20040803,165300,2.3266,2.3269,2.3266,2.3268
GBPCHF,20040803,165400,2.3267,2.3272,2.3267,2.3271
GBPCHF,20040803,165500,2.3272,2.3272,2.3266,2.3266
GBPCHF,20040803,165600,2.3265,2.3265,2.3260,2.3263
GBPCHF,20040803,165700,2.3264,2.3269,2.3263,2.3269
GBPCHF,20040803,165800,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040803,165900,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040803,170000,2.3276,2.3277,2.3271,2.3274
GBPCHF,20040803,170100,2.3275,2.3277,2.3274,2.3275
GBPCHF,20040803,170200,2.3274,2.3274,2.3270,2.3271
GBPCHF,20040803,170300,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040803,170400,2.3273,2.3276,2.3273,2.3274
GBPCHF,20040803,170500,2.3275,2.3278,2.3274,2.3278
GBPCHF,20040803,170600,2.3277,2.3279,2.3276,2.3279
GBPCHF,20040803,170700,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040803,170800,2.3283,2.3287,2.3283,2.3285
GBPCHF,20040803,170900,2.3286,2.3290,2.3286,2.3289
GBPCHF,20040803,171000,2.3290,2.3291,2.3288,2.3291
GBPCHF,20040803,171100,2.3290,2.3290,2.3288,2.3289
GBPCHF,20040803,171200,2.3290,2.3290,2.3285,2.3285
GBPCHF,20040803,171300,2.3286,2.3286,2.3280,2.3280
GBPCHF,20040803,171400,2.3281,2.3281,2.3278,2.3278
GBPCHF,20040803,171500,2.3280,2.3281,2.3276,2.3278
GBPCHF,20040803,171600,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040803,171700,2.3278,2.3284,2.3278,2.3283
GBPCHF,20040803,171800,2.3281,2.3282,2.3279,2.3282
GBPCHF,20040803,171900,2.3281,2.3285,2.3281,2.3285
GBPCHF,20040803,172000,2.3284,2.3287,2.3284,2.3286
GBPCHF,20040803,172100,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040803,172200,2.3287,2.3289,2.3286,2.3289
GBPCHF,20040803,172300,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040803,172400,2.3289,2.3291,2.3288,2.3290
GBPCHF,20040803,172500,2.3291,2.3291,2.3288,2.3290
GBPCHF,20040803,172600,2.3289,2.3292,2.3289,2.3292
GBPCHF,20040803,172700,2.3291,2.3292,2.3288,2.3292
GBPCHF,20040803,172800,2.3294,2.3295,2.3293,2.3295
GBPCHF,20040803,172900,2.3294,2.3296,2.3293,2.3295
GBPCHF,20040803,173000,2.3294,2.3296,2.3293,2.3295
GBPCHF,20040803,173100,2.3296,2.3302,2.3296,2.3301
GBPCHF,20040803,173200,2.3302,2.3305,2.3302,2.3303
GBPCHF,20040803,173300,2.3302,2.3302,2.3298,2.3298
GBPCHF,20040803,173400,2.3297,2.3299,2.3297,2.3299
GBPCHF,20040803,173500,2.3298,2.3301,2.3297,2.3301
GBPCHF,20040803,173600,2.3302,2.3312,2.3302,2.3311
GBPCHF,20040803,173700,2.3312,2.3319,2.3312,2.3312
GBPCHF,20040803,173800,2.3311,2.3315,2.3311,2.3315
GBPCHF,20040803,173900,2.3316,2.3316,2.3310,2.3311
GBPCHF,20040803,174000,2.3312,2.3313,2.3311,2.3311
GBPCHF,20040803,174100,2.3309,2.3314,2.3309,2.3313
GBPCHF,20040803,174200,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040803,174300,2.3314,2.3315,2.3313,2.3314
GBPCHF,20040803,174400,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040803,174500,2.3319,2.3320,2.3313,2.3313
GBPCHF,20040803,174600,2.3315,2.3315,2.3312,2.3313
GBPCHF,20040803,174700,2.3314,2.3315,2.3313,2.3315
GBPCHF,20040803,174800,2.3314,2.3319,2.3314,2.3316
GBPCHF,20040803,174900,2.3315,2.3315,2.3313,2.3315
GBPCHF,20040803,175000,2.3316,2.3316,2.3311,2.3311
GBPCHF,20040803,175100,2.3310,2.3312,2.3309,2.3312
GBPCHF,20040803,175200,2.3311,2.3317,2.3311,2.3317
GBPCHF,20040803,175300,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040803,175400,2.3318,2.3321,2.3317,2.3320
GBPCHF,20040803,175500,2.3319,2.3320,2.3318,2.3320
GBPCHF,20040803,175600,2.3323,2.3329,2.3323,2.3329
GBPCHF,20040803,175700,2.3330,2.3330,2.3322,2.3324
GBPCHF,20040803,175800,2.3325,2.3327,2.3323,2.3327
GBPCHF,20040803,175900,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040803,180000,2.3325,2.3326,2.3323,2.3325
GBPCHF,20040803,180100,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040803,180200,2.3324,2.3330,2.3323,2.3330
GBPCHF,20040803,180300,2.3331,2.3332,2.3326,2.3326
GBPCHF,20040803,180400,2.3325,2.3327,2.3325,2.3327
GBPCHF,20040803,180500,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040803,180600,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040803,180700,2.3328,2.3329,2.3325,2.3325
GBPCHF,20040803,180800,2.3324,2.3327,2.3324,2.3326
GBPCHF,20040803,180900,2.3325,2.3327,2.3324,2.3325
GBPCHF,20040803,181000,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040803,181100,2.3325,2.3325,2.3322,2.3323
GBPCHF,20040803,181200,2.3325,2.3325,2.3324,2.3325
GBPCHF,20040803,181300,2.3324,2.3326,2.3319,2.3326
GBPCHF,20040803,181400,2.3327,2.3328,2.3325,2.3326
GBPCHF,20040803,181500,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040803,181600,2.3326,2.3328,2.3320,2.3320
GBPCHF,20040803,181700,2.3319,2.3319,2.3316,2.3319
GBPCHF,20040803,181800,2.3318,2.3322,2.3318,2.3318
GBPCHF,20040803,181900,2.3319,2.3320,2.3315,2.3319
GBPCHF,20040803,182000,2.3320,2.3322,2.3319,2.3322
GBPCHF,20040803,182100,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040803,182200,2.3319,2.3321,2.3319,2.3320
GBPCHF,20040803,182300,2.3321,2.3322,2.3320,2.3320
GBPCHF,20040803,182400,2.3321,2.3322,2.3320,2.3320
GBPCHF,20040803,182500,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040803,182600,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040803,182700,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040803,182800,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040803,182900,2.3315,2.3317,2.3315,2.3316
GBPCHF,20040803,183000,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040803,183100,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040803,183200,2.3319,2.3320,2.3317,2.3320
GBPCHF,20040803,183300,2.3319,2.3322,2.3318,2.3321
GBPCHF,20040803,183400,2.3320,2.3327,2.3319,2.3327
GBPCHF,20040803,183500,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040803,183600,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040803,183700,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040803,183800,2.3329,2.3330,2.3328,2.3328
GBPCHF,20040803,183900,2.3327,2.3331,2.3327,2.3329
GBPCHF,20040803,184000,2.3328,2.3330,2.3327,2.3327
GBPCHF,20040803,184100,2.3328,2.3329,2.3328,2.3328
GBPCHF,20040803,184200,2.3327,2.3329,2.3325,2.3329
GBPCHF,20040803,184300,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040803,184400,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040803,184500,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040803,184600,2.3326,2.3326,2.3322,2.3324
GBPCHF,20040803,184700,2.3322,2.3326,2.3322,2.3326
GBPCHF,20040803,184800,2.3325,2.3326,2.3323,2.3324
GBPCHF,20040803,184900,2.3325,2.3327,2.3324,2.3327
GBPCHF,20040803,185000,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040803,185100,2.3327,2.3327,2.3322,2.3322
GBPCHF,20040803,185200,2.3323,2.3327,2.3321,2.3326
GBPCHF,20040803,185300,2.3325,2.3327,2.3324,2.3327
GBPCHF,20040803,185400,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040803,185500,2.3328,2.3329,2.3326,2.3328
GBPCHF,20040803,185600,2.3329,2.3334,2.3329,2.3333
GBPCHF,20040803,185700,2.3332,2.3334,2.3330,2.3333
GBPCHF,20040803,185800,2.3332,2.3334,2.3330,2.3334
GBPCHF,20040803,185900,2.3336,2.3337,2.3333,2.3335
GBPCHF,20040803,190000,2.3336,2.3337,2.3334,2.3334
GBPCHF,20040803,190100,2.3333,2.3333,2.3328,2.3328
GBPCHF,20040803,190200,2.3329,2.3331,2.3329,2.3330
GBPCHF,20040803,190300,2.3329,2.3329,2.3327,2.3327
GBPCHF,20040803,190400,2.3326,2.3327,2.3325,2.3327
GBPCHF,20040803,190500,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040803,190600,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040803,190700,2.3323,2.3326,2.3322,2.3325
GBPCHF,20040803,190800,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040803,190900,2.3326,2.3329,2.3325,2.3329
GBPCHF,20040803,191000,2.3330,2.3331,2.3329,2.3330
GBPCHF,20040803,191100,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040803,191200,2.3327,2.3333,2.3327,2.3333
GBPCHF,20040803,191300,2.3332,2.3332,2.3329,2.3330
GBPCHF,20040803,191400,2.3329,2.3332,2.3328,2.3331
GBPCHF,20040803,191500,2.3330,2.3333,2.3329,2.3333
GBPCHF,20040803,191600,2.3332,2.3332,2.3329,2.3331
GBPCHF,20040803,191700,2.3332,2.3337,2.3332,2.3335
GBPCHF,20040803,191800,2.3334,2.3334,2.3330,2.3332
GBPCHF,20040803,191900,2.3333,2.3337,2.3333,2.3335
GBPCHF,20040803,192000,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040803,192100,2.3333,2.3335,2.3332,2.3335
GBPCHF,20040803,192200,2.3334,2.3336,2.3334,2.3334
GBPCHF,20040803,192300,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040803,192400,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040803,192500,2.3335,2.3336,2.3334,2.3335
GBPCHF,20040803,192600,2.3334,2.3340,2.3334,2.3340
GBPCHF,20040803,192700,2.3339,2.3340,2.3336,2.3337
GBPCHF,20040803,192800,2.3338,2.3342,2.3338,2.3342
GBPCHF,20040803,192900,2.3343,2.3345,2.3342,2.3344
GBPCHF,20040803,193000,2.3345,2.3346,2.3343,2.3344
GBPCHF,20040803,193100,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040803,193200,2.3341,2.3343,2.3340,2.3343
GBPCHF,20040803,193300,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040803,193400,2.3342,2.3342,2.3336,2.3339
GBPCHF,20040803,193500,2.3340,2.3343,2.3340,2.3342
GBPCHF,20040803,193600,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040803,193700,2.3339,2.3341,2.3337,2.3340
GBPCHF,20040803,193800,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040803,193900,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040803,194000,2.3341,2.3341,2.3340,2.3341
GBPCHF,20040803,194100,2.3340,2.3341,2.3339,2.3341
GBPCHF,20040803,194200,2.3340,2.3343,2.3340,2.3341
GBPCHF,20040803,194300,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040803,194400,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040803,194500,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040803,194600,2.3344,2.3344,2.3341,2.3341
GBPCHF,20040803,194700,2.3342,2.3344,2.3341,2.3344
GBPCHF,20040803,194800,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,194900,2.3343,2.3345,2.3342,2.3345
GBPCHF,20040803,195000,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040803,195100,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040803,195200,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,195300,2.3342,2.3343,2.3341,2.3341
GBPCHF,20040803,195400,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040803,195500,2.3346,2.3346,2.3341,2.3341
GBPCHF,20040803,195600,2.3342,2.3344,2.3342,2.3343
GBPCHF,20040803,195700,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040803,195800,2.3344,2.3344,2.3341,2.3342
GBPCHF,20040803,195900,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040803,200000,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040803,200100,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040803,200200,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040803,200300,2.3340,2.3343,2.3340,2.3343
GBPCHF,20040803,200400,2.3342,2.3342,2.3338,2.3338
GBPCHF,20040803,200500,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040803,200600,2.3340,2.3344,2.3340,2.3344
GBPCHF,20040803,200700,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040803,200800,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,200900,2.3342,2.3343,2.3340,2.3341
GBPCHF,20040803,201000,2.3340,2.3342,2.3340,2.3340
GBPCHF,20040803,201100,2.3340,2.3342,2.3338,2.3338
GBPCHF,20040803,201200,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040803,201300,2.3340,2.3342,2.3340,2.3341
GBPCHF,20040803,201400,2.3340,2.3342,2.3340,2.3340
GBPCHF,20040803,201500,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040803,201600,2.3339,2.3339,2.3336,2.3336
GBPCHF,20040803,201700,2.3335,2.3335,2.3333,2.3335
GBPCHF,20040803,201800,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040803,201900,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040803,202000,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040803,202100,2.3337,2.3338,2.3336,2.3337
GBPCHF,20040803,202200,2.3336,2.3339,2.3336,2.3338
GBPCHF,20040803,202300,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040803,202400,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040803,202500,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040803,202600,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040803,202700,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040803,202800,2.3339,2.3344,2.3339,2.3344
GBPCHF,20040803,202900,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040803,203000,2.3344,2.3344,2.3341,2.3341
GBPCHF,20040803,203100,2.3340,2.3344,2.3338,2.3344
GBPCHF,20040803,203200,2.3345,2.3345,2.3343,2.3343
GBPCHF,20040803,203300,2.3344,2.3345,2.3343,2.3344
GBPCHF,20040803,203400,2.3343,2.3345,2.3343,2.3345
GBPCHF,20040803,203500,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040803,203600,2.3344,2.3345,2.3342,2.3342
GBPCHF,20040803,203700,2.3343,2.3343,2.3341,2.3341
GBPCHF,20040803,203800,2.3340,2.3342,2.3339,2.3339
GBPCHF,20040803,203900,2.3340,2.3343,2.3340,2.3343
GBPCHF,20040803,204000,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040803,204100,2.3342,2.3343,2.3341,2.3343
GBPCHF,20040803,204200,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040803,204300,2.3344,2.3347,2.3344,2.3346
GBPCHF,20040803,204400,2.3347,2.3348,2.3346,2.3346
GBPCHF,20040803,204500,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040803,204600,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040803,204700,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040803,204800,2.3347,2.3347,2.3345,2.3345
GBPCHF,20040803,204900,2.3346,2.3348,2.3345,2.3348
GBPCHF,20040803,205000,2.3347,2.3356,2.3346,2.3356
GBPCHF,20040803,205100,2.3357,2.3357,2.3353,2.3357
GBPCHF,20040803,205200,2.3355,2.3358,2.3353,2.3353
GBPCHF,20040803,205300,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040803,205400,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040803,205500,2.3352,2.3352,2.3350,2.3352
GBPCHF,20040803,205600,2.3351,2.3352,2.3349,2.3351
GBPCHF,20040803,205700,2.3352,2.3352,2.3347,2.3347
GBPCHF,20040803,205800,2.3346,2.3348,2.3345,2.3346
GBPCHF,20040803,205900,2.3347,2.3355,2.3347,2.3355
GBPCHF,20040803,210000,2.3354,2.3356,2.3353,2.3356
GBPCHF,20040803,210100,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040803,210200,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040803,210300,2.3358,2.3358,2.3354,2.3355
GBPCHF,20040803,210400,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040803,210500,2.3354,2.3355,2.3353,2.3353
GBPCHF,20040803,210600,2.3354,2.3356,2.3353,2.3354
GBPCHF,20040803,210700,2.3355,2.3355,2.3348,2.3350
GBPCHF,20040803,210800,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040803,210900,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,211000,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040803,211100,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040803,211200,2.3347,2.3348,2.3346,2.3346
GBPCHF,20040803,211300,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040803,211400,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040803,211500,2.3348,2.3349,2.3348,2.3348
GBPCHF,20040803,211600,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,211700,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,211800,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,211900,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,212000,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,212100,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,212200,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040803,212300,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,212400,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040803,212500,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,212600,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040803,212700,2.3350,2.3354,2.3350,2.3352
GBPCHF,20040803,212800,2.3353,2.3353,2.3352,2.3353
GBPCHF,20040803,212900,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040803,213000,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040803,213100,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040803,213200,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040803,213300,2.3346,2.3348,2.3345,2.3348
GBPCHF,20040803,213400,2.3347,2.3347,2.3345,2.3345
GBPCHF,20040803,213500,2.3344,2.3347,2.3343,2.3346
GBPCHF,20040803,213600,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040803,213700,2.3346,2.3346,2.3344,2.3345
GBPCHF,20040803,213800,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040803,213900,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040803,214000,2.3343,2.3344,2.3341,2.3341
GBPCHF,20040803,214100,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,214200,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,214300,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,214400,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040803,214500,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040803,214600,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040803,214700,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040803,214800,2.3343,2.3345,2.3342,2.3344
GBPCHF,20040803,214900,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,215000,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040803,215100,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040803,215200,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040803,215300,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,215400,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,215500,2.3342,2.3343,2.3340,2.3340
GBPCHF,20040803,215600,2.3341,2.3341,2.3340,2.3341
GBPCHF,20040803,215700,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040803,215800,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040803,215900,2.3346,2.3349,2.3346,2.3346
GBPCHF,20040803,220000,2.3345,2.3345,2.3343,2.3344
GBPCHF,20040803,220100,2.3345,2.3346,2.3345,2.3345
GBPCHF,20040803,220200,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040803,220300,2.3345,2.3345,2.3344,2.3345
GBPCHF,20040803,220400,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040803,220500,2.3347,2.3352,2.3347,2.3352
GBPCHF,20040803,220600,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040803,220700,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040803,220800,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040803,220900,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040803,221000,2.3348,2.3349,2.3346,2.3348
GBPCHF,20040803,221100,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040803,221200,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,221300,2.3347,2.3347,2.3345,2.3345
GBPCHF,20040803,221400,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,221500,2.3347,2.3348,2.3346,2.3348
GBPCHF,20040803,221600,2.3347,2.3348,2.3346,2.3346
GBPCHF,20040803,221700,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,221800,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040803,221900,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040803,222000,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040803,222100,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,222200,2.3341,2.3343,2.3341,2.3343
GBPCHF,20040803,222300,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040803,222400,2.3345,2.3346,2.3344,2.3346
GBPCHF,20040803,222500,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040803,222600,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,222700,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,222800,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,222900,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,223000,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040803,223100,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040803,223200,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040803,223300,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040803,223400,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040803,223500,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040803,223600,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040803,223700,2.3343,2.3343,2.3339,2.3339
GBPCHF,20040803,223800,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040803,223900,2.3334,2.3339,2.3334,2.3339
GBPCHF,20040803,224000,2.3338,2.3340,2.3338,2.3339
GBPCHF,20040803,224100,2.3338,2.3340,2.3338,2.3339
GBPCHF,20040803,224200,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040803,224300,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040803,224400,2.3341,2.3341,2.3340,2.3341
GBPCHF,20040803,224500,2.3341,2.3341,2.3340,2.3341
GBPCHF,20040803,224600,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040803,224700,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040803,224800,2.3340,2.3341,2.3339,2.3340
GBPCHF,20040803,224900,2.3341,2.3341,2.3340,2.3341
GBPCHF,20040803,225000,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040803,225100,2.3338,2.3338,2.3335,2.3336
GBPCHF,20040803,225200,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040803,225300,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040803,225400,2.3337,2.3341,2.3337,2.3341
GBPCHF,20040803,225500,2.3340,2.3342,2.3340,2.3340
GBPCHF,20040803,225600,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040803,225700,2.3343,2.3343,2.3341,2.3341
GBPCHF,20040803,225800,2.3340,2.3341,2.3338,2.3338
GBPCHF,20040803,225900,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040803,230000,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040803,230100,2.3336,2.3337,2.3335,2.3337
GBPCHF,20040803,230200,2.3338,2.3338,2.3337,2.3338
GBPCHF,20040803,230300,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040803,230400,2.3337,2.3341,2.3337,2.3341
GBPCHF,20040803,230500,2.3342,2.3344,2.3339,2.3339
GBPCHF,20040803,230600,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040803,230700,2.3334,2.3334,2.3331,2.3331
GBPCHF,20040803,230800,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040803,230900,2.3331,2.3332,2.3328,2.3332
GBPCHF,20040803,231000,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040803,231100,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040803,231200,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040803,231300,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040803,231400,2.3331,2.3332,2.3328,2.3328
GBPCHF,20040803,231500,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040803,231600,2.3330,2.3332,2.3330,2.3331
GBPCHF,20040803,231700,2.3332,2.3333,2.3330,2.3330
GBPCHF,20040803,231800,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040803,231900,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040803,232000,2.3327,2.3331,2.3327,2.3328
GBPCHF,20040803,232100,2.3327,2.3329,2.3327,2.3327
GBPCHF,20040803,232200,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040803,232300,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040803,232400,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040803,232500,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040803,232600,2.3329,2.3333,2.3329,2.3333
GBPCHF,20040803,232700,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040803,232800,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040803,232900,2.3332,2.3332,2.3331,2.3332
GBPCHF,20040803,233000,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040803,233100,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040803,233200,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040803,233300,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040803,233400,2.3333,2.3334,2.3332,2.3332
GBPCHF,20040803,233500,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040803,233600,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040803,233700,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040803,233800,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040803,233900,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040803,234000,2.3332,2.3332,2.3330,2.3331
GBPCHF,20040803,234100,2.3330,2.3332,2.3329,2.3331
GBPCHF,20040803,234200,2.3330,2.3335,2.3330,2.3335
GBPCHF,20040803,234300,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040803,234400,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040803,234500,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040803,234600,2.3338,2.3341,2.3338,2.3341
GBPCHF,20040803,234700,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040803,234800,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040803,234900,2.3341,2.3342,2.3339,2.3340
GBPCHF,20040803,235000,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040803,235100,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040803,235200,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040803,235300,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040803,235400,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040803,235500,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040803,235600,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040803,235700,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040803,235800,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040803,235900,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040804,000000,2.3339,2.3339,2.3338,2.3338
GBPJPY,20040803,000100,202.17,202.18,202.17,202.18
GBPJPY,20040803,000200,202.18,202.18,202.17,202.17
GBPJPY,20040803,000300,202.18,202.18,202.18,202.18
GBPJPY,20040803,000400,202.19,202.19,202.19,202.19
GBPJPY,20040803,000500,202.19,202.19,202.18,202.18
GBPJPY,20040803,000600,202.19,202.28,202.19,202.27
GBPJPY,20040803,000700,202.26,202.26,202.15,202.19
GBPJPY,20040803,000800,202.20,202.21,202.20,202.20
GBPJPY,20040803,000900,202.21,202.21,202.19,202.19
GBPJPY,20040803,001000,202.20,202.21,202.20,202.21
GBPJPY,20040803,001100,202.21,202.21,202.21,202.21
GBPJPY,20040803,001200,202.22,202.24,202.21,202.21
GBPJPY,20040803,001300,202.22,202.23,202.22,202.23
GBPJPY,20040803,001400,202.22,202.23,202.22,202.23
GBPJPY,20040803,001500,202.22,202.22,202.20,202.22
GBPJPY,20040803,001600,202.21,202.23,202.21,202.23
GBPJPY,20040803,001700,202.24,202.26,202.24,202.26
GBPJPY,20040803,001800,202.25,202.27,202.25,202.25
GBPJPY,20040803,001900,202.24,202.24,202.18,202.22
GBPJPY,20040803,002000,202.23,202.23,202.21,202.22
GBPJPY,20040803,002100,202.23,202.25,202.23,202.25
GBPJPY,20040803,002200,202.24,202.25,202.24,202.25
GBPJPY,20040803,002300,202.25,202.25,202.25,202.25
GBPJPY,20040803,002400,202.24,202.24,202.24,202.24
GBPJPY,20040803,002500,202.23,202.23,202.21,202.22
GBPJPY,20040803,002600,202.23,202.25,202.23,202.25
GBPJPY,20040803,002700,202.26,202.26,202.26,202.26
GBPJPY,20040803,002800,202.26,202.28,202.26,202.27
GBPJPY,20040803,002900,202.27,202.27,202.27,202.27
GBPJPY,20040803,003000,202.28,202.29,202.28,202.28
GBPJPY,20040803,003100,202.27,202.28,202.27,202.28
GBPJPY,20040803,003200,202.27,202.27,202.26,202.26
GBPJPY,20040803,003300,202.27,202.27,202.26,202.26
GBPJPY,20040803,003400,202.25,202.26,202.25,202.26
GBPJPY,20040803,003500,202.27,202.28,202.27,202.27
GBPJPY,20040803,003600,202.26,202.27,202.26,202.26
GBPJPY,20040803,003700,202.27,202.29,202.26,202.26
GBPJPY,20040803,003800,202.25,202.28,202.25,202.27
GBPJPY,20040803,003900,202.28,202.31,202.27,202.31
GBPJPY,20040803,004000,202.31,202.31,202.30,202.30
GBPJPY,20040803,004100,202.29,202.29,202.25,202.28
GBPJPY,20040803,004200,202.27,202.28,202.24,202.24
GBPJPY,20040803,004300,202.23,202.25,202.23,202.25
GBPJPY,20040803,004400,202.24,202.24,202.22,202.22
GBPJPY,20040803,004500,202.22,202.22,202.22,202.22
GBPJPY,20040803,004600,202.22,202.23,202.22,202.23
GBPJPY,20040803,004700,202.21,202.22,202.15,202.16
GBPJPY,20040803,004800,202.17,202.17,202.16,202.16
GBPJPY,20040803,004900,202.16,202.16,202.15,202.15
GBPJPY,20040803,005000,202.14,202.14,202.13,202.14
GBPJPY,20040803,005100,202.15,202.17,202.15,202.16
GBPJPY,20040803,005200,202.17,202.18,202.17,202.18
GBPJPY,20040803,005300,202.18,202.18,202.18,202.18
GBPJPY,20040803,005400,202.17,202.17,202.16,202.16
GBPJPY,20040803,005500,202.16,202.16,202.12,202.12
GBPJPY,20040803,005600,202.13,202.14,202.13,202.14
GBPJPY,20040803,005700,202.14,202.14,202.14,202.14
GBPJPY,20040803,005800,202.15,202.15,202.14,202.14
GBPJPY,20040803,005900,202.13,202.18,202.13,202.18
GBPJPY,20040803,010000,202.17,202.19,202.16,202.16
GBPJPY,20040803,010100,202.15,202.16,202.15,202.15
GBPJPY,20040803,010200,202.14,202.14,202.09,202.09
GBPJPY,20040803,010300,202.10,202.15,202.10,202.15
GBPJPY,20040803,010400,202.14,202.14,202.12,202.14
GBPJPY,20040803,010500,202.13,202.13,202.13,202.13
GBPJPY,20040803,010600,202.12,202.12,202.11,202.11
GBPJPY,20040803,010700,202.11,202.13,202.11,202.12
GBPJPY,20040803,010800,202.10,202.13,202.10,202.13
GBPJPY,20040803,010900,202.12,202.13,202.10,202.11
GBPJPY,20040803,011000,202.12,202.14,202.12,202.14
GBPJPY,20040803,011100,202.13,202.13,202.12,202.12
GBPJPY,20040803,011200,202.10,202.12,202.10,202.10
GBPJPY,20040803,011300,202.09,202.13,202.09,202.13
GBPJPY,20040803,011400,202.14,202.14,202.13,202.13
GBPJPY,20040803,011500,202.14,202.16,202.14,202.16
GBPJPY,20040803,011600,202.16,202.16,202.16,202.16
GBPJPY,20040803,011700,202.17,202.17,202.16,202.17
GBPJPY,20040803,011800,202.18,202.18,202.16,202.16
GBPJPY,20040803,011900,202.15,202.15,202.13,202.14
GBPJPY,20040803,012000,202.15,202.16,202.15,202.15
GBPJPY,20040803,012100,202.14,202.15,202.14,202.14
GBPJPY,20040803,012200,202.15,202.18,202.15,202.17
GBPJPY,20040803,012300,202.16,202.17,202.13,202.13
GBPJPY,20040803,012400,202.14,202.14,202.13,202.14
GBPJPY,20040803,012500,202.15,202.15,202.15,202.15
GBPJPY,20040803,012600,202.15,202.15,202.15,202.15
GBPJPY,20040803,012700,202.15,202.16,202.15,202.15
GBPJPY,20040803,012800,202.16,202.16,202.16,202.16
GBPJPY,20040803,012900,202.16,202.17,202.16,202.17
GBPJPY,20040803,013000,202.17,202.18,202.17,202.18
GBPJPY,20040803,013100,202.18,202.19,202.18,202.19
GBPJPY,20040803,013200,202.20,202.20,202.20,202.20
GBPJPY,20040803,013300,202.21,202.24,202.21,202.24
GBPJPY,20040803,013400,202.25,202.28,202.24,202.28
GBPJPY,20040803,013500,202.27,202.29,202.27,202.28
GBPJPY,20040803,013600,202.27,202.28,202.25,202.26
GBPJPY,20040803,013700,202.27,202.27,202.25,202.25
GBPJPY,20040803,013800,202.24,202.24,202.19,202.20
GBPJPY,20040803,013900,202.19,202.19,202.17,202.18
GBPJPY,20040803,014000,202.19,202.24,202.19,202.24
GBPJPY,20040803,014100,202.22,202.23,202.20,202.23
GBPJPY,20040803,014200,202.22,202.22,202.20,202.21
GBPJPY,20040803,014300,202.20,202.20,202.20,202.20
GBPJPY,20040803,014400,202.20,202.21,202.20,202.20
GBPJPY,20040803,014500,202.20,202.20,202.19,202.19
GBPJPY,20040803,014600,202.18,202.18,202.17,202.17
GBPJPY,20040803,014700,202.18,202.18,202.16,202.18
GBPJPY,20040803,014800,202.17,202.17,202.13,202.13
GBPJPY,20040803,014900,202.14,202.15,202.14,202.14
GBPJPY,20040803,015000,202.13,202.13,202.12,202.13
GBPJPY,20040803,015100,202.12,202.12,202.11,202.12
GBPJPY,20040803,015200,202.12,202.12,202.12,202.12
GBPJPY,20040803,015300,202.11,202.12,202.11,202.12
GBPJPY,20040803,015400,202.13,202.15,202.10,202.10
GBPJPY,20040803,015500,202.09,202.10,202.06,202.06
GBPJPY,20040803,015600,202.05,202.07,202.05,202.05
GBPJPY,20040803,015700,202.04,202.05,202.03,202.04
GBPJPY,20040803,015800,202.03,202.05,202.02,202.05
GBPJPY,20040803,015900,202.04,202.07,202.04,202.07
GBPJPY,20040803,020000,202.08,202.12,202.08,202.11
GBPJPY,20040803,020100,202.12,202.13,202.12,202.12
GBPJPY,20040803,020200,202.11,202.12,202.10,202.12
GBPJPY,20040803,020300,202.11,202.13,202.11,202.12
GBPJPY,20040803,020400,202.13,202.13,202.11,202.11
GBPJPY,20040803,020500,202.12,202.13,202.12,202.13
GBPJPY,20040803,020600,202.12,202.16,202.12,202.16
GBPJPY,20040803,020700,202.15,202.15,202.13,202.15
GBPJPY,20040803,020800,202.14,202.14,202.14,202.14
GBPJPY,20040803,020900,202.15,202.16,202.15,202.16
GBPJPY,20040803,021000,202.17,202.18,202.16,202.16
GBPJPY,20040803,021100,202.15,202.15,202.13,202.13
GBPJPY,20040803,021200,202.12,202.13,202.11,202.12
GBPJPY,20040803,021300,202.11,202.12,202.11,202.12
GBPJPY,20040803,021400,202.11,202.11,202.07,202.09
GBPJPY,20040803,021500,202.10,202.12,202.10,202.12
GBPJPY,20040803,021600,202.13,202.14,202.12,202.13
GBPJPY,20040803,021700,202.12,202.12,202.11,202.12
GBPJPY,20040803,021800,202.13,202.13,202.11,202.11
GBPJPY,20040803,021900,202.12,202.12,202.10,202.10
GBPJPY,20040803,022000,202.09,202.10,202.09,202.10
GBPJPY,20040803,022100,202.09,202.12,202.09,202.12
GBPJPY,20040803,022200,202.11,202.12,202.10,202.12
GBPJPY,20040803,022300,202.13,202.13,202.07,202.07
GBPJPY,20040803,022400,202.08,202.09,202.08,202.08
GBPJPY,20040803,022500,202.07,202.08,202.04,202.04
GBPJPY,20040803,022600,202.03,202.12,202.02,202.11
GBPJPY,20040803,022700,202.12,202.15,202.10,202.12
GBPJPY,20040803,022800,202.11,202.16,202.11,202.15
GBPJPY,20040803,022900,202.14,202.15,202.12,202.12
GBPJPY,20040803,023000,202.10,202.14,202.10,202.14
GBPJPY,20040803,023100,202.14,202.15,202.14,202.14
GBPJPY,20040803,023200,202.15,202.18,202.15,202.18
GBPJPY,20040803,023300,202.19,202.22,202.19,202.22
GBPJPY,20040803,023400,202.21,202.22,202.17,202.19
GBPJPY,20040803,023500,202.18,202.21,202.18,202.21
GBPJPY,20040803,023600,202.22,202.24,202.22,202.24
GBPJPY,20040803,023700,202.25,202.26,202.24,202.24
GBPJPY,20040803,023800,202.25,202.26,202.25,202.26
GBPJPY,20040803,023900,202.27,202.27,202.26,202.26
GBPJPY,20040803,024000,202.27,202.27,202.23,202.23
GBPJPY,20040803,024100,202.24,202.24,202.18,202.18
GBPJPY,20040803,024200,202.17,202.19,202.17,202.18
GBPJPY,20040803,024300,202.19,202.19,202.18,202.19
GBPJPY,20040803,024400,202.18,202.19,202.18,202.18
GBPJPY,20040803,024500,202.16,202.16,202.10,202.13
GBPJPY,20040803,024600,202.06,202.06,201.96,201.96
GBPJPY,20040803,024700,201.97,202.02,201.97,202.02
GBPJPY,20040803,024800,202.03,202.08,202.03,202.08
GBPJPY,20040803,024900,202.07,202.12,202.07,202.11
GBPJPY,20040803,025000,202.12,202.14,202.12,202.13
GBPJPY,20040803,025100,202.12,202.12,202.06,202.06
GBPJPY,20040803,025200,202.05,202.06,202.05,202.06
GBPJPY,20040803,025300,202.07,202.09,202.07,202.08
GBPJPY,20040803,025400,202.09,202.09,202.07,202.08
GBPJPY,20040803,025500,202.07,202.07,202.05,202.05
GBPJPY,20040803,025600,202.06,202.06,202.04,202.06
GBPJPY,20040803,025700,202.05,202.05,202.03,202.03
GBPJPY,20040803,025800,202.04,202.04,202.00,202.00
GBPJPY,20040803,025900,202.01,202.01,201.97,201.97
GBPJPY,20040803,030000,201.98,201.98,201.95,201.96
GBPJPY,20040803,030100,201.95,201.95,201.91,201.91
GBPJPY,20040803,030200,201.90,201.94,201.88,201.94
GBPJPY,20040803,030300,201.96,201.96,201.93,201.93
GBPJPY,20040803,030400,201.92,201.94,201.92,201.93
GBPJPY,20040803,030500,201.92,201.93,201.92,201.93
GBPJPY,20040803,030600,201.94,201.95,201.93,201.93
GBPJPY,20040803,030700,201.92,201.93,201.87,201.88
GBPJPY,20040803,030800,201.89,201.93,201.89,201.93
GBPJPY,20040803,030900,201.92,201.97,201.92,201.97
GBPJPY,20040803,031000,201.98,202.02,201.98,201.99
GBPJPY,20040803,031100,202.00,202.00,201.94,201.96
GBPJPY,20040803,031200,201.97,201.97,201.94,201.96
GBPJPY,20040803,031300,201.95,201.96,201.94,201.96
GBPJPY,20040803,031400,201.97,201.97,201.95,201.95
GBPJPY,20040803,031500,201.94,201.96,201.93,201.93
GBPJPY,20040803,031600,201.94,201.97,201.94,201.96
GBPJPY,20040803,031700,201.95,201.96,201.94,201.94
GBPJPY,20040803,031800,201.93,201.94,201.93,201.94
GBPJPY,20040803,031900,201.95,201.96,201.95,201.96
GBPJPY,20040803,032000,201.96,201.96,201.94,201.94
GBPJPY,20040803,032100,201.93,201.93,201.93,201.93
GBPJPY,20040803,032200,201.93,201.96,201.93,201.94
GBPJPY,20040803,032300,201.93,201.93,201.88,201.89
GBPJPY,20040803,032400,201.90,201.93,201.90,201.92
GBPJPY,20040803,032500,201.91,201.93,201.91,201.93
GBPJPY,20040803,032600,201.92,201.93,201.90,201.93
GBPJPY,20040803,032700,201.92,201.93,201.90,201.93
GBPJPY,20040803,032800,201.92,201.93,201.90,201.90
GBPJPY,20040803,032900,201.89,201.90,201.86,201.88
GBPJPY,20040803,033000,201.89,201.90,201.87,201.89
GBPJPY,20040803,033100,201.90,201.91,201.90,201.90
GBPJPY,20040803,033200,201.91,201.93,201.90,201.90
GBPJPY,20040803,033300,201.89,201.92,201.89,201.92
GBPJPY,20040803,033400,201.93,201.93,201.91,201.93
GBPJPY,20040803,033500,201.94,201.95,201.93,201.94
GBPJPY,20040803,033600,201.93,201.94,201.92,201.93
GBPJPY,20040803,033700,201.92,201.93,201.92,201.93
GBPJPY,20040803,033800,201.94,201.94,201.89,201.91
GBPJPY,20040803,033900,201.92,201.92,201.89,201.91
GBPJPY,20040803,034000,201.92,201.92,201.91,201.91
GBPJPY,20040803,034100,201.90,201.90,201.88,201.88
GBPJPY,20040803,034200,201.89,201.89,201.87,201.87
GBPJPY,20040803,034300,201.86,201.87,201.84,201.85
GBPJPY,20040803,034400,201.84,201.85,201.83,201.85
GBPJPY,20040803,034500,201.86,201.89,201.86,201.89
GBPJPY,20040803,034600,201.90,201.94,201.90,201.94
GBPJPY,20040803,034700,201.95,201.95,201.93,201.93
GBPJPY,20040803,034800,201.94,201.97,201.94,201.97
GBPJPY,20040803,034900,201.96,201.97,201.95,201.96
GBPJPY,20040803,035000,201.95,201.95,201.92,201.93
GBPJPY,20040803,035100,201.94,201.95,201.92,201.93
GBPJPY,20040803,035200,201.94,201.94,201.93,201.94
GBPJPY,20040803,035300,201.93,201.95,201.93,201.95
GBPJPY,20040803,035400,201.96,201.96,201.96,201.96
GBPJPY,20040803,035500,201.95,202.01,201.95,202.01
GBPJPY,20040803,035600,202.00,202.03,201.99,202.03
GBPJPY,20040803,035700,202.04,202.04,202.03,202.04
GBPJPY,20040803,035800,202.05,202.05,202.04,202.05
GBPJPY,20040803,035900,202.06,202.06,202.05,202.06
GBPJPY,20040803,040000,202.07,202.07,202.06,202.06
GBPJPY,20040803,040100,202.07,202.09,202.06,202.09
GBPJPY,20040803,040200,202.10,202.12,202.10,202.12
GBPJPY,20040803,040300,202.13,202.15,202.13,202.14
GBPJPY,20040803,040400,202.15,202.17,202.14,202.17
GBPJPY,20040803,040500,202.16,202.16,202.14,202.14
GBPJPY,20040803,040600,202.14,202.14,202.14,202.14
GBPJPY,20040803,040700,202.13,202.15,202.13,202.15
GBPJPY,20040803,040800,202.14,202.14,202.13,202.14
GBPJPY,20040803,040900,202.15,202.16,202.14,202.15
GBPJPY,20040803,041000,202.14,202.16,202.14,202.16
GBPJPY,20040803,041100,202.17,202.18,202.16,202.18
GBPJPY,20040803,041200,202.17,202.17,202.16,202.17
GBPJPY,20040803,041300,202.16,202.16,202.15,202.16
GBPJPY,20040803,041400,202.15,202.18,202.14,202.17
GBPJPY,20040803,041500,202.18,202.21,202.18,202.19
GBPJPY,20040803,041600,202.20,202.20,202.17,202.17
GBPJPY,20040803,041700,202.16,202.18,202.16,202.17
GBPJPY,20040803,041800,202.16,202.16,202.16,202.16
GBPJPY,20040803,041900,202.16,202.20,202.16,202.20
GBPJPY,20040803,042000,202.19,202.20,202.18,202.19
GBPJPY,20040803,042100,202.18,202.18,202.17,202.17
GBPJPY,20040803,042200,202.18,202.21,202.18,202.21
GBPJPY,20040803,042300,202.22,202.24,202.22,202.23
GBPJPY,20040803,042400,202.24,202.25,202.22,202.23
GBPJPY,20040803,042500,202.24,202.26,202.21,202.21
GBPJPY,20040803,042600,202.21,202.21,202.21,202.21
GBPJPY,20040803,042700,202.19,202.21,202.18,202.21
GBPJPY,20040803,042800,202.20,202.21,202.18,202.18
GBPJPY,20040803,042900,202.19,202.19,202.18,202.19
GBPJPY,20040803,043000,202.19,202.19,202.19,202.19
GBPJPY,20040803,043100,202.18,202.18,202.18,202.18
GBPJPY,20040803,043200,202.17,202.18,202.16,202.16
GBPJPY,20040803,043300,202.17,202.17,202.15,202.16
GBPJPY,20040803,043400,202.17,202.17,202.17,202.17
GBPJPY,20040803,043500,202.17,202.17,202.15,202.15
GBPJPY,20040803,043600,202.15,202.15,202.14,202.14
GBPJPY,20040803,043700,202.15,202.15,202.10,202.10
GBPJPY,20040803,043800,202.09,202.10,202.09,202.10
GBPJPY,20040803,043900,202.09,202.09,202.07,202.09
GBPJPY,20040803,044000,202.10,202.10,202.07,202.07
GBPJPY,20040803,044100,202.08,202.09,202.08,202.09
GBPJPY,20040803,044200,202.10,202.10,202.10,202.10
GBPJPY,20040803,044300,202.11,202.11,202.10,202.11
GBPJPY,20040803,044400,202.12,202.13,202.12,202.12
GBPJPY,20040803,044500,202.13,202.15,202.13,202.15
GBPJPY,20040803,044600,202.16,202.19,202.16,202.19
GBPJPY,20040803,044700,202.20,202.21,202.17,202.17
GBPJPY,20040803,044800,202.16,202.16,202.12,202.12
GBPJPY,20040803,044900,202.13,202.13,202.13,202.13
GBPJPY,20040803,045000,202.14,202.15,202.14,202.15
GBPJPY,20040803,045100,202.14,202.14,202.14,202.14
GBPJPY,20040803,045200,202.13,202.13,202.12,202.13
GBPJPY,20040803,045300,202.14,202.14,202.12,202.12
GBPJPY,20040803,045400,202.13,202.13,202.12,202.12
GBPJPY,20040803,045500,202.11,202.12,202.11,202.12
GBPJPY,20040803,045600,202.11,202.12,202.09,202.11
GBPJPY,20040803,045700,202.12,202.12,202.12,202.12
GBPJPY,20040803,045800,202.12,202.13,202.12,202.13
GBPJPY,20040803,045900,202.14,202.15,202.14,202.15
GBPJPY,20040803,050000,202.16,202.16,202.11,202.12
GBPJPY,20040803,050100,202.11,202.12,202.11,202.12
GBPJPY,20040803,050200,202.11,202.11,202.10,202.10
GBPJPY,20040803,050300,202.10,202.10,202.10,202.10
GBPJPY,20040803,050400,202.11,202.11,202.10,202.10
GBPJPY,20040803,050500,202.09,202.09,202.09,202.09
GBPJPY,20040803,050600,202.09,202.09,202.06,202.07
GBPJPY,20040803,050700,202.08,202.10,202.08,202.10
GBPJPY,20040803,050800,202.11,202.12,202.11,202.11
GBPJPY,20040803,050900,202.11,202.11,202.11,202.11
GBPJPY,20040803,051000,202.10,202.10,202.08,202.09
GBPJPY,20040803,051100,202.10,202.11,202.10,202.11
GBPJPY,20040803,051200,202.11,202.11,202.11,202.11
GBPJPY,20040803,051300,202.12,202.15,202.12,202.14
GBPJPY,20040803,051400,202.13,202.13,202.13,202.13
GBPJPY,20040803,051500,202.12,202.13,202.12,202.12
GBPJPY,20040803,051600,202.13,202.13,202.12,202.13
GBPJPY,20040803,051700,202.13,202.13,202.12,202.12
GBPJPY,20040803,051800,202.12,202.12,202.12,202.12
GBPJPY,20040803,051900,202.13,202.15,202.13,202.15
GBPJPY,20040803,052000,202.14,202.14,202.13,202.13
GBPJPY,20040803,052100,202.14,202.15,202.14,202.15
GBPJPY,20040803,052200,202.14,202.14,202.12,202.12
GBPJPY,20040803,052300,202.11,202.12,202.11,202.12
GBPJPY,20040803,052400,202.11,202.11,202.09,202.10
GBPJPY,20040803,052500,202.09,202.09,202.07,202.07
GBPJPY,20040803,052600,202.08,202.08,202.03,202.03
GBPJPY,20040803,052700,202.02,202.02,202.02,202.02
GBPJPY,20040803,052800,202.02,202.02,202.01,202.01
GBPJPY,20040803,052900,202.00,202.04,202.00,202.04
GBPJPY,20040803,053000,202.03,202.08,202.03,202.08
GBPJPY,20040803,053100,202.09,202.09,202.06,202.06
GBPJPY,20040803,053200,202.07,202.08,202.07,202.07
GBPJPY,20040803,053300,202.08,202.11,202.08,202.10
GBPJPY,20040803,053400,202.10,202.10,202.10,202.10
GBPJPY,20040803,053500,202.10,202.10,202.10,202.10
GBPJPY,20040803,053600,202.11,202.11,202.11,202.11
GBPJPY,20040803,053700,202.11,202.11,202.11,202.11
GBPJPY,20040803,053800,202.11,202.11,202.10,202.10
GBPJPY,20040803,053900,202.10,202.10,202.10,202.10
GBPJPY,20040803,054000,202.09,202.10,202.09,202.09
GBPJPY,20040803,054100,202.10,202.11,202.09,202.10
GBPJPY,20040803,054200,202.09,202.10,202.07,202.10
GBPJPY,20040803,054300,202.09,202.10,202.09,202.10
GBPJPY,20040803,054400,202.11,202.12,202.09,202.09
GBPJPY,20040803,054500,202.10,202.10,202.07,202.07
GBPJPY,20040803,054600,202.08,202.09,202.08,202.09
GBPJPY,20040803,054700,202.08,202.08,202.06,202.06
GBPJPY,20040803,054800,202.06,202.07,202.06,202.07
GBPJPY,20040803,054900,202.06,202.06,202.06,202.06
GBPJPY,20040803,055000,202.06,202.07,202.06,202.07
GBPJPY,20040803,055100,202.06,202.07,202.06,202.07
GBPJPY,20040803,055200,202.08,202.08,202.08,202.08
GBPJPY,20040803,055300,202.08,202.10,202.07,202.07
GBPJPY,20040803,055400,202.07,202.07,202.07,202.07
GBPJPY,20040803,055500,202.08,202.08,202.08,202.08
GBPJPY,20040803,055600,202.09,202.10,202.09,202.10
GBPJPY,20040803,055700,202.11,202.11,202.09,202.10
GBPJPY,20040803,055800,202.09,202.10,202.09,202.10
GBPJPY,20040803,055900,202.12,202.14,202.12,202.13
GBPJPY,20040803,060000,202.12,202.12,202.11,202.11
GBPJPY,20040803,060100,202.12,202.12,202.10,202.10
GBPJPY,20040803,060200,202.10,202.11,202.10,202.11
GBPJPY,20040803,060300,202.10,202.10,202.10,202.10
GBPJPY,20040803,060400,202.11,202.12,202.11,202.11
GBPJPY,20040803,060500,202.11,202.11,202.11,202.11
GBPJPY,20040803,060600,202.12,202.12,202.11,202.12
GBPJPY,20040803,060700,202.13,202.15,202.13,202.15
GBPJPY,20040803,060800,202.16,202.17,202.15,202.15
GBPJPY,20040803,060900,202.16,202.16,202.15,202.15
GBPJPY,20040803,061000,202.14,202.15,202.14,202.15
GBPJPY,20040803,061100,202.15,202.15,202.15,202.15
GBPJPY,20040803,061200,202.15,202.16,202.15,202.15
GBPJPY,20040803,061300,202.15,202.16,202.15,202.16
GBPJPY,20040803,061400,202.15,202.15,202.11,202.12
GBPJPY,20040803,061500,202.13,202.13,202.12,202.13
GBPJPY,20040803,061600,202.14,202.15,202.14,202.14
GBPJPY,20040803,061700,202.14,202.14,202.14,202.14
GBPJPY,20040803,061800,202.15,202.15,202.13,202.13
GBPJPY,20040803,061900,202.14,202.14,202.13,202.14
GBPJPY,20040803,062000,202.13,202.13,202.12,202.13
GBPJPY,20040803,062100,202.14,202.14,202.13,202.13
GBPJPY,20040803,062200,202.12,202.12,202.12,202.12
GBPJPY,20040803,062300,202.13,202.15,202.12,202.14
GBPJPY,20040803,062400,202.15,202.15,202.15,202.15
GBPJPY,20040803,062500,202.15,202.18,202.15,202.17
GBPJPY,20040803,062600,202.16,202.18,202.16,202.17
GBPJPY,20040803,062700,202.17,202.17,202.17,202.17
GBPJPY,20040803,062800,202.18,202.18,202.15,202.15
GBPJPY,20040803,062900,202.16,202.18,202.15,202.18
GBPJPY,20040803,063000,202.18,202.18,202.16,202.17
GBPJPY,20040803,063100,202.18,202.19,202.14,202.14
GBPJPY,20040803,063200,202.15,202.16,202.14,202.14
GBPJPY,20040803,063300,202.15,202.16,202.14,202.16
GBPJPY,20040803,063400,202.17,202.17,202.16,202.17
GBPJPY,20040803,063500,202.16,202.17,202.12,202.17
GBPJPY,20040803,063600,202.18,202.18,202.15,202.15
GBPJPY,20040803,063700,202.14,202.15,202.14,202.14
GBPJPY,20040803,063800,202.14,202.14,202.13,202.13
GBPJPY,20040803,063900,202.13,202.13,202.13,202.13
GBPJPY,20040803,064000,202.14,202.14,202.11,202.11
GBPJPY,20040803,064100,202.10,202.12,202.09,202.09
GBPJPY,20040803,064200,202.08,202.09,202.07,202.08
GBPJPY,20040803,064300,202.07,202.08,202.07,202.08
GBPJPY,20040803,064400,202.07,202.08,202.07,202.08
GBPJPY,20040803,064500,202.07,202.07,202.06,202.07
GBPJPY,20040803,064600,202.08,202.08,202.07,202.07
GBPJPY,20040803,064700,202.07,202.09,202.07,202.09
GBPJPY,20040803,064800,202.09,202.09,202.09,202.09
GBPJPY,20040803,064900,202.08,202.13,202.07,202.12
GBPJPY,20040803,065000,202.17,202.25,202.17,202.17
GBPJPY,20040803,065100,202.18,202.23,202.18,202.22
GBPJPY,20040803,065200,202.20,202.21,202.15,202.15
GBPJPY,20040803,065300,202.16,202.18,202.15,202.18
GBPJPY,20040803,065400,202.17,202.18,202.14,202.14
GBPJPY,20040803,065500,202.13,202.14,202.12,202.12
GBPJPY,20040803,065600,202.13,202.14,202.13,202.14
GBPJPY,20040803,065700,202.13,202.13,202.09,202.09
GBPJPY,20040803,065800,202.10,202.12,202.10,202.12
GBPJPY,20040803,065900,202.13,202.18,202.13,202.17
GBPJPY,20040803,070000,202.18,202.18,202.17,202.17
GBPJPY,20040803,070100,202.16,202.16,202.16,202.16
GBPJPY,20040803,070200,202.17,202.17,202.17,202.17
GBPJPY,20040803,070300,202.17,202.17,202.17,202.17
GBPJPY,20040803,070400,202.16,202.16,202.15,202.15
GBPJPY,20040803,070500,202.16,202.16,202.16,202.16
GBPJPY,20040803,070600,202.18,202.21,202.18,202.21
GBPJPY,20040803,070700,202.22,202.24,202.21,202.21
GBPJPY,20040803,070800,202.20,202.20,202.19,202.19
GBPJPY,20040803,070900,202.20,202.21,202.20,202.20
GBPJPY,20040803,071000,202.19,202.26,202.19,202.26
GBPJPY,20040803,071100,202.25,202.27,202.25,202.27
GBPJPY,20040803,071200,202.28,202.30,202.28,202.30
GBPJPY,20040803,071300,202.29,202.30,202.26,202.26
GBPJPY,20040803,071400,202.27,202.28,202.27,202.28
GBPJPY,20040803,071500,202.29,202.31,202.27,202.28
GBPJPY,20040803,071600,202.28,202.28,202.26,202.26
GBPJPY,20040803,071700,202.25,202.26,202.24,202.25
GBPJPY,20040803,071800,202.24,202.26,202.24,202.25
GBPJPY,20040803,071900,202.26,202.29,202.26,202.28
GBPJPY,20040803,072000,202.29,202.33,202.29,202.33
GBPJPY,20040803,072100,202.34,202.37,202.34,202.37
GBPJPY,20040803,072200,202.38,202.38,202.33,202.33
GBPJPY,20040803,072300,202.32,202.33,202.32,202.33
GBPJPY,20040803,072400,202.33,202.34,202.33,202.33
GBPJPY,20040803,072500,202.34,202.37,202.31,202.34
GBPJPY,20040803,072600,202.35,202.35,202.32,202.32
GBPJPY,20040803,072700,202.31,202.32,202.28,202.31
GBPJPY,20040803,072800,202.30,202.31,202.30,202.30
GBPJPY,20040803,072900,202.29,202.30,202.28,202.30
GBPJPY,20040803,073000,202.29,202.29,202.27,202.29
GBPJPY,20040803,073100,202.30,202.30,202.28,202.28
GBPJPY,20040803,073200,202.27,202.27,202.25,202.26
GBPJPY,20040803,073300,202.25,202.26,202.25,202.25
GBPJPY,20040803,073400,202.24,202.24,202.22,202.24
GBPJPY,20040803,073500,202.25,202.28,202.25,202.28
GBPJPY,20040803,073600,202.27,202.30,202.27,202.29
GBPJPY,20040803,073700,202.30,202.31,202.27,202.27
GBPJPY,20040803,073800,202.26,202.27,202.24,202.27
GBPJPY,20040803,073900,202.28,202.29,202.27,202.28
GBPJPY,20040803,074000,202.27,202.27,202.24,202.25
GBPJPY,20040803,074100,202.26,202.27,202.25,202.25
GBPJPY,20040803,074200,202.26,202.28,202.26,202.27
GBPJPY,20040803,074300,202.27,202.27,202.27,202.27
GBPJPY,20040803,074400,202.26,202.26,202.23,202.25
GBPJPY,20040803,074500,202.25,202.26,202.25,202.26
GBPJPY,20040803,074600,202.27,202.27,202.23,202.23
GBPJPY,20040803,074700,202.24,202.26,202.24,202.26
GBPJPY,20040803,074800,202.25,202.27,202.25,202.27
GBPJPY,20040803,074900,202.26,202.30,202.26,202.30
GBPJPY,20040803,075000,202.29,202.29,202.25,202.28
GBPJPY,20040803,075100,202.29,202.29,202.28,202.28
GBPJPY,20040803,075200,202.27,202.27,202.25,202.25
GBPJPY,20040803,075300,202.25,202.26,202.25,202.26
GBPJPY,20040803,075400,202.27,202.28,202.25,202.28
GBPJPY,20040803,075500,202.27,202.31,202.25,202.28
GBPJPY,20040803,075600,202.27,202.29,202.27,202.29
GBPJPY,20040803,075700,202.28,202.28,202.25,202.26
GBPJPY,20040803,075800,202.27,202.28,202.25,202.25
GBPJPY,20040803,075900,202.26,202.27,202.25,202.27
GBPJPY,20040803,080000,202.28,202.29,202.27,202.29
GBPJPY,20040803,080100,202.30,202.32,202.28,202.32
GBPJPY,20040803,080200,202.33,202.35,202.32,202.32
GBPJPY,20040803,080300,202.31,202.31,202.21,202.21
GBPJPY,20040803,080400,202.20,202.22,202.15,202.22
GBPJPY,20040803,080500,202.24,202.25,202.22,202.22
GBPJPY,20040803,080600,202.23,202.25,202.22,202.25
GBPJPY,20040803,080700,202.26,202.30,202.25,202.25
GBPJPY,20040803,080800,202.26,202.26,202.17,202.17
GBPJPY,20040803,080900,202.18,202.19,202.17,202.18
GBPJPY,20040803,081000,202.17,202.17,202.04,202.04
GBPJPY,20040803,081100,202.06,202.07,202.03,202.06
GBPJPY,20040803,081200,202.08,202.18,202.08,202.18
GBPJPY,20040803,081300,202.19,202.30,202.19,202.21
GBPJPY,20040803,081400,202.20,202.20,202.12,202.15
GBPJPY,20040803,081500,202.14,202.14,202.12,202.13
GBPJPY,20040803,081600,202.15,202.15,202.10,202.10
GBPJPY,20040803,081700,202.11,202.14,202.10,202.14
GBPJPY,20040803,081800,202.15,202.21,202.15,202.18
GBPJPY,20040803,081900,202.17,202.17,202.13,202.17
GBPJPY,20040803,082000,202.16,202.17,202.15,202.15
GBPJPY,20040803,082100,202.14,202.15,202.12,202.15
GBPJPY,20040803,082200,202.14,202.18,202.14,202.18
GBPJPY,20040803,082300,202.19,202.19,202.15,202.15
GBPJPY,20040803,082400,202.14,202.15,202.14,202.14
GBPJPY,20040803,082500,202.15,202.20,202.15,202.20
GBPJPY,20040803,082600,202.19,202.21,202.18,202.19
GBPJPY,20040803,082700,202.20,202.22,202.18,202.18
GBPJPY,20040803,082800,202.17,202.21,202.17,202.21
GBPJPY,20040803,082900,202.22,202.25,202.21,202.25
GBPJPY,20040803,083000,202.26,202.30,202.25,202.30
GBPJPY,20040803,083100,202.31,202.40,202.29,202.40
GBPJPY,20040803,083200,202.39,202.47,202.39,202.47
GBPJPY,20040803,083300,202.50,202.51,202.39,202.40
GBPJPY,20040803,083400,202.41,202.42,202.35,202.35
GBPJPY,20040803,083500,202.34,202.37,202.34,202.36
GBPJPY,20040803,083600,202.35,202.47,202.35,202.42
GBPJPY,20040803,083700,202.43,202.43,202.40,202.43
GBPJPY,20040803,083800,202.42,202.42,202.37,202.37
GBPJPY,20040803,083900,202.35,202.35,202.31,202.32
GBPJPY,20040803,084000,202.31,202.31,202.29,202.30
GBPJPY,20040803,084100,202.31,202.34,202.31,202.34
GBPJPY,20040803,084200,202.35,202.37,202.32,202.32
GBPJPY,20040803,084300,202.31,202.35,202.31,202.35
GBPJPY,20040803,084400,202.34,202.34,202.28,202.29
GBPJPY,20040803,084500,202.28,202.33,202.28,202.30
GBPJPY,20040803,084600,202.32,202.32,202.29,202.29
GBPJPY,20040803,084700,202.28,202.28,202.27,202.28
GBPJPY,20040803,084800,202.29,202.36,202.29,202.35
GBPJPY,20040803,084900,202.36,202.50,202.36,202.48
GBPJPY,20040803,085000,202.49,202.49,202.39,202.40
GBPJPY,20040803,085100,202.41,202.43,202.41,202.41
GBPJPY,20040803,085200,202.40,202.40,202.39,202.39
GBPJPY,20040803,085300,202.38,202.38,202.35,202.37
GBPJPY,20040803,085400,202.39,202.43,202.39,202.40
GBPJPY,20040803,085500,202.39,202.42,202.38,202.42
GBPJPY,20040803,085600,202.43,202.47,202.43,202.47
GBPJPY,20040803,085700,202.48,202.48,202.46,202.46
GBPJPY,20040803,085800,202.44,202.47,202.44,202.46
GBPJPY,20040803,085900,202.47,202.47,202.44,202.44
GBPJPY,20040803,090000,202.43,202.43,202.36,202.38
GBPJPY,20040803,090100,202.37,202.40,202.34,202.38
GBPJPY,20040803,090200,202.40,202.41,202.39,202.41
GBPJPY,20040803,090300,202.43,202.44,202.41,202.41
GBPJPY,20040803,090400,202.42,202.43,202.41,202.41
GBPJPY,20040803,090500,202.40,202.41,202.39,202.40
GBPJPY,20040803,090600,202.39,202.41,202.38,202.40
GBPJPY,20040803,090700,202.39,202.41,202.37,202.41
GBPJPY,20040803,090800,202.40,202.40,202.38,202.38
GBPJPY,20040803,090900,202.37,202.40,202.37,202.40
GBPJPY,20040803,091000,202.39,202.39,202.38,202.38
GBPJPY,20040803,091100,202.37,202.37,202.28,202.28
GBPJPY,20040803,091200,202.29,202.30,202.28,202.30
GBPJPY,20040803,091300,202.31,202.32,202.31,202.32
GBPJPY,20040803,091400,202.31,202.31,202.27,202.27
GBPJPY,20040803,091500,202.26,202.28,202.26,202.28
GBPJPY,20040803,091600,202.29,202.33,202.28,202.32
GBPJPY,20040803,091700,202.31,202.31,202.28,202.28
GBPJPY,20040803,091800,202.29,202.29,202.27,202.27
GBPJPY,20040803,091900,202.26,202.27,202.23,202.25
GBPJPY,20040803,092000,202.26,202.31,202.26,202.28
GBPJPY,20040803,092100,202.26,202.26,202.21,202.24
GBPJPY,20040803,092200,202.25,202.29,202.25,202.29
GBPJPY,20040803,092300,202.30,202.31,202.28,202.30
GBPJPY,20040803,092400,202.29,202.29,202.27,202.28
GBPJPY,20040803,092500,202.29,202.29,202.24,202.24
GBPJPY,20040803,092600,202.25,202.27,202.25,202.25
GBPJPY,20040803,092700,202.24,202.24,202.19,202.19
GBPJPY,20040803,092800,202.20,202.22,202.20,202.22
GBPJPY,20040803,092900,202.21,202.21,202.19,202.20
GBPJPY,20040803,093000,202.19,202.24,202.19,202.24
GBPJPY,20040803,093100,202.23,202.23,202.20,202.21
GBPJPY,20040803,093200,202.20,202.21,202.19,202.20
GBPJPY,20040803,093300,202.19,202.20,202.19,202.19
GBPJPY,20040803,093400,202.20,202.21,202.18,202.18
GBPJPY,20040803,093500,202.19,202.19,202.19,202.19
GBPJPY,20040803,093600,202.18,202.20,202.15,202.15
GBPJPY,20040803,093700,202.16,202.18,202.16,202.16
GBPJPY,20040803,093800,202.15,202.15,202.05,202.05
GBPJPY,20040803,093900,202.04,202.08,202.04,202.07
GBPJPY,20040803,094000,202.06,202.09,202.06,202.07
GBPJPY,20040803,094100,202.08,202.10,202.07,202.10
GBPJPY,20040803,094200,202.11,202.11,202.09,202.10
GBPJPY,20040803,094300,202.09,202.09,202.07,202.07
GBPJPY,20040803,094400,202.08,202.11,202.08,202.10
GBPJPY,20040803,094500,202.11,202.12,202.10,202.10
GBPJPY,20040803,094600,202.10,202.11,202.10,202.11
GBPJPY,20040803,094700,202.12,202.13,202.10,202.13
GBPJPY,20040803,094800,202.12,202.15,202.11,202.12
GBPJPY,20040803,094900,202.11,202.11,202.10,202.10
GBPJPY,20040803,095000,202.09,202.09,202.02,202.02
GBPJPY,20040803,095100,202.03,202.05,202.01,202.04
GBPJPY,20040803,095200,202.03,202.06,202.03,202.06
GBPJPY,20040803,095300,202.07,202.07,201.91,201.91
GBPJPY,20040803,095400,201.90,201.90,201.87,201.87
GBPJPY,20040803,095500,201.86,201.86,201.85,201.85
GBPJPY,20040803,095600,201.84,201.84,201.75,201.78
GBPJPY,20040803,095700,201.79,201.83,201.75,201.75
GBPJPY,20040803,095800,201.76,201.76,201.74,201.75
GBPJPY,20040803,095900,201.74,201.79,201.74,201.79
GBPJPY,20040803,100000,201.80,201.82,201.80,201.82
GBPJPY,20040803,100100,201.83,201.85,201.82,201.85
GBPJPY,20040803,100200,201.84,201.85,201.83,201.84
GBPJPY,20040803,100300,201.83,201.85,201.82,201.84
GBPJPY,20040803,100400,201.85,201.87,201.85,201.87
GBPJPY,20040803,100500,201.86,201.86,201.83,201.83
GBPJPY,20040803,100600,201.82,201.83,201.79,201.80
GBPJPY,20040803,100700,201.79,201.81,201.78,201.79
GBPJPY,20040803,100800,201.80,201.81,201.79,201.81
GBPJPY,20040803,100900,201.80,201.80,201.78,201.80
GBPJPY,20040803,101000,201.81,201.81,201.78,201.78
GBPJPY,20040803,101100,201.77,201.79,201.76,201.77
GBPJPY,20040803,101200,201.76,201.76,201.75,201.75
GBPJPY,20040803,101300,201.76,201.78,201.75,201.75
GBPJPY,20040803,101400,201.76,201.78,201.75,201.77
GBPJPY,20040803,101500,201.76,201.82,201.76,201.82
GBPJPY,20040803,101600,201.81,201.81,201.79,201.80
GBPJPY,20040803,101700,201.79,201.81,201.78,201.79
GBPJPY,20040803,101800,201.81,201.82,201.79,201.81
GBPJPY,20040803,101900,201.80,201.80,201.76,201.76
GBPJPY,20040803,102000,201.77,201.82,201.77,201.82
GBPJPY,20040803,102100,201.83,201.83,201.82,201.82
GBPJPY,20040803,102200,201.83,201.87,201.83,201.86
GBPJPY,20040803,102300,201.87,201.87,201.84,201.85
GBPJPY,20040803,102400,201.84,201.85,201.83,201.83
GBPJPY,20040803,102500,201.82,201.87,201.82,201.85
GBPJPY,20040803,102600,201.86,201.88,201.86,201.87
GBPJPY,20040803,102700,201.88,201.94,201.88,201.92
GBPJPY,20040803,102800,201.91,201.92,201.91,201.92
GBPJPY,20040803,102900,201.91,201.93,201.91,201.93
GBPJPY,20040803,103000,201.92,201.93,201.90,201.92
GBPJPY,20040803,103100,201.91,201.93,201.90,201.92
GBPJPY,20040803,103200,201.93,201.97,201.93,201.94
GBPJPY,20040803,103300,201.93,201.93,201.89,201.89
GBPJPY,20040803,103400,201.91,201.92,201.91,201.92
GBPJPY,20040803,103500,201.91,201.95,201.91,201.94
GBPJPY,20040803,103600,201.95,201.98,201.94,201.97
GBPJPY,20040803,103700,201.96,201.99,201.96,201.98
GBPJPY,20040803,103800,201.99,201.99,201.97,201.97
GBPJPY,20040803,103900,201.98,201.99,201.96,201.96
GBPJPY,20040803,104000,201.97,201.99,201.97,201.99
GBPJPY,20040803,104100,201.98,201.99,201.98,201.99
GBPJPY,20040803,104200,202.01,202.02,202.00,202.02
GBPJPY,20040803,104300,202.01,202.04,202.01,202.02
GBPJPY,20040803,104400,202.01,202.05,202.01,202.01
GBPJPY,20040803,104500,202.00,202.03,202.00,202.03
GBPJPY,20040803,104600,202.02,202.02,201.98,201.98
GBPJPY,20040803,104700,201.99,202.01,201.97,201.98
GBPJPY,20040803,104800,201.99,202.01,201.98,201.99
GBPJPY,20040803,104900,202.00,202.00,201.97,201.97
GBPJPY,20040803,105000,201.96,201.96,201.93,201.93
GBPJPY,20040803,105100,201.92,201.92,201.90,201.90
GBPJPY,20040803,105200,201.89,201.90,201.89,201.90
GBPJPY,20040803,105300,201.89,201.93,201.89,201.93
GBPJPY,20040803,105400,201.94,201.96,201.92,201.96
GBPJPY,20040803,105500,201.97,201.98,201.96,201.97
GBPJPY,20040803,105600,201.98,201.98,201.97,201.97
GBPJPY,20040803,105700,201.98,201.98,201.97,201.98
GBPJPY,20040803,105800,201.97,202.00,201.96,201.99
GBPJPY,20040803,105900,201.98,202.01,201.98,202.00
GBPJPY,20040803,110000,201.99,202.00,201.95,201.95
GBPJPY,20040803,110100,201.96,201.97,201.94,201.97
GBPJPY,20040803,110200,201.98,201.98,201.95,201.95
GBPJPY,20040803,110300,201.94,201.94,201.91,201.92
GBPJPY,20040803,110400,201.93,201.93,201.92,201.92
GBPJPY,20040803,110500,201.91,201.91,201.86,201.86
GBPJPY,20040803,110600,201.85,201.85,201.83,201.85
GBPJPY,20040803,110700,201.86,201.94,201.86,201.91
GBPJPY,20040803,110800,201.90,201.91,201.90,201.91
GBPJPY,20040803,110900,201.92,201.94,201.92,201.94
GBPJPY,20040803,111000,201.95,202.00,201.95,202.00
GBPJPY,20040803,111100,201.99,201.99,201.95,201.96
GBPJPY,20040803,111200,201.95,201.95,201.93,201.95
GBPJPY,20040803,111300,201.94,201.94,201.92,201.92
GBPJPY,20040803,111400,201.93,201.94,201.92,201.92
GBPJPY,20040803,111500,201.92,201.92,201.92,201.92
GBPJPY,20040803,111600,201.93,201.93,201.92,201.92
GBPJPY,20040803,111700,201.93,201.94,201.93,201.93
GBPJPY,20040803,111800,201.92,201.92,201.88,201.88
GBPJPY,20040803,111900,201.87,201.88,201.85,201.88
GBPJPY,20040803,112000,201.89,201.89,201.88,201.88
GBPJPY,20040803,112100,201.89,201.94,201.88,201.94
GBPJPY,20040803,112200,201.92,201.97,201.92,201.95
GBPJPY,20040803,112300,201.94,201.94,201.92,201.92
GBPJPY,20040803,112400,201.91,201.91,201.91,201.91
GBPJPY,20040803,112500,201.91,201.92,201.90,201.92
GBPJPY,20040803,112600,201.93,201.94,201.93,201.94
GBPJPY,20040803,112700,201.94,201.95,201.94,201.94
GBPJPY,20040803,112800,201.95,201.97,201.94,201.97
GBPJPY,20040803,112900,201.98,202.02,201.98,202.02
GBPJPY,20040803,113000,202.03,202.04,202.02,202.03
GBPJPY,20040803,113100,202.02,202.03,202.00,202.03
GBPJPY,20040803,113200,202.02,202.04,202.02,202.03
GBPJPY,20040803,113300,202.04,202.04,202.03,202.03
GBPJPY,20040803,113400,202.04,202.04,202.00,202.01
GBPJPY,20040803,113500,202.00,202.00,201.98,201.98
GBPJPY,20040803,113600,201.97,201.97,201.95,201.95
GBPJPY,20040803,113700,201.95,201.95,201.95,201.95
GBPJPY,20040803,113800,201.96,201.97,201.95,201.95
GBPJPY,20040803,113900,201.96,201.96,201.95,201.96
GBPJPY,20040803,114000,201.97,201.97,201.94,201.94
GBPJPY,20040803,114100,201.93,201.93,201.89,201.89
GBPJPY,20040803,114200,201.90,201.91,201.89,201.89
GBPJPY,20040803,114300,201.88,201.92,201.88,201.91
GBPJPY,20040803,114400,201.90,201.92,201.90,201.92
GBPJPY,20040803,114500,201.91,201.94,201.91,201.91
GBPJPY,20040803,114600,201.90,201.91,201.89,201.91
GBPJPY,20040803,114700,201.92,201.94,201.91,201.91
GBPJPY,20040803,114800,201.90,201.91,201.89,201.91
GBPJPY,20040803,114900,201.90,201.90,201.89,201.89
GBPJPY,20040803,115000,201.90,201.92,201.89,201.92
GBPJPY,20040803,115100,201.93,201.95,201.93,201.93
GBPJPY,20040803,115200,201.94,201.94,201.92,201.92
GBPJPY,20040803,115300,201.93,201.94,201.93,201.93
GBPJPY,20040803,115400,201.94,201.96,201.94,201.95
GBPJPY,20040803,115500,201.94,201.95,201.94,201.95
GBPJPY,20040803,115600,201.94,201.95,201.93,201.93
GBPJPY,20040803,115700,201.94,201.94,201.91,201.92
GBPJPY,20040803,115800,201.93,201.93,201.91,201.91
GBPJPY,20040803,115900,201.91,201.91,201.89,201.89
GBPJPY,20040803,120000,201.90,201.92,201.90,201.92
GBPJPY,20040803,120100,201.91,201.91,201.79,201.79
GBPJPY,20040803,120200,201.80,201.82,201.79,201.82
GBPJPY,20040803,120300,201.83,201.83,201.81,201.81
GBPJPY,20040803,120400,201.80,201.80,201.77,201.78
GBPJPY,20040803,120500,201.79,201.87,201.79,201.87
GBPJPY,20040803,120600,201.86,201.89,201.86,201.86
GBPJPY,20040803,120700,201.88,201.90,201.87,201.87
GBPJPY,20040803,120800,201.86,201.94,201.86,201.93
GBPJPY,20040803,120900,201.92,201.94,201.92,201.93
GBPJPY,20040803,121000,201.92,201.94,201.89,201.89
GBPJPY,20040803,121100,201.88,201.90,201.88,201.90
GBPJPY,20040803,121200,201.89,201.91,201.83,201.85
GBPJPY,20040803,121300,201.86,201.86,201.83,201.83
GBPJPY,20040803,121400,201.82,201.83,201.80,201.81
GBPJPY,20040803,121500,201.82,201.85,201.81,201.83
GBPJPY,20040803,121600,201.84,201.84,201.81,201.83
GBPJPY,20040803,121700,201.84,201.86,201.84,201.86
GBPJPY,20040803,121800,201.87,201.90,201.87,201.89
GBPJPY,20040803,121900,201.90,201.91,201.89,201.89
GBPJPY,20040803,122000,201.90,201.92,201.89,201.92
GBPJPY,20040803,122100,201.93,201.95,201.91,201.93
GBPJPY,20040803,122200,201.92,201.93,201.90,201.91
GBPJPY,20040803,122300,201.90,201.91,201.89,201.91
GBPJPY,20040803,122400,201.90,201.91,201.90,201.90
GBPJPY,20040803,122500,201.91,201.91,201.88,201.88
GBPJPY,20040803,122600,201.87,201.88,201.86,201.88
GBPJPY,20040803,122700,201.89,201.90,201.88,201.88
GBPJPY,20040803,122800,201.89,201.89,201.86,201.86
GBPJPY,20040803,122900,201.87,201.89,201.83,201.83
GBPJPY,20040803,123000,201.82,201.83,201.80,201.82
GBPJPY,20040803,123100,201.83,201.83,201.77,201.79
GBPJPY,20040803,123200,201.80,201.81,201.79,201.80
GBPJPY,20040803,123300,201.79,201.79,201.79,201.79
GBPJPY,20040803,123400,201.77,201.77,201.76,201.77
GBPJPY,20040803,123500,201.78,201.78,201.76,201.77
GBPJPY,20040803,123600,201.79,201.79,201.76,201.76
GBPJPY,20040803,123700,201.76,201.76,201.76,201.76
GBPJPY,20040803,123800,201.77,201.82,201.77,201.80
GBPJPY,20040803,123900,201.81,201.82,201.79,201.79
GBPJPY,20040803,124000,201.78,201.79,201.77,201.78
GBPJPY,20040803,124100,201.77,201.80,201.77,201.80
GBPJPY,20040803,124200,201.81,201.83,201.81,201.83
GBPJPY,20040803,124300,201.82,201.82,201.79,201.80
GBPJPY,20040803,124400,201.81,201.81,201.79,201.80
GBPJPY,20040803,124500,201.81,201.91,201.81,201.91
GBPJPY,20040803,124600,201.92,202.01,201.92,201.99
GBPJPY,20040803,124700,202.00,202.01,201.99,201.99
GBPJPY,20040803,124800,202.00,202.01,201.97,202.00
GBPJPY,20040803,124900,201.99,202.07,201.97,202.06
GBPJPY,20040803,125000,202.07,202.08,202.06,202.08
GBPJPY,20040803,125100,202.07,202.07,202.02,202.02
GBPJPY,20040803,125200,202.01,202.02,201.99,201.99
GBPJPY,20040803,125300,202.00,202.00,201.92,201.94
GBPJPY,20040803,125400,201.95,201.99,201.95,201.98
GBPJPY,20040803,125500,201.97,201.97,201.92,201.92
GBPJPY,20040803,125600,201.93,201.94,201.93,201.94
GBPJPY,20040803,125700,201.93,201.93,201.90,201.90
GBPJPY,20040803,125800,201.91,201.92,201.88,201.88
GBPJPY,20040803,125900,201.87,201.88,201.84,201.86
GBPJPY,20040803,130000,201.85,201.87,201.85,201.86
GBPJPY,20040803,130100,201.87,201.94,201.87,201.89
GBPJPY,20040803,130200,201.88,201.88,201.86,201.88
GBPJPY,20040803,130300,201.87,201.87,201.85,201.85
GBPJPY,20040803,130400,201.84,201.86,201.84,201.86
GBPJPY,20040803,130500,201.85,201.86,201.85,201.85
GBPJPY,20040803,130600,201.86,201.87,201.85,201.86
GBPJPY,20040803,130700,201.85,201.86,201.78,201.78
GBPJPY,20040803,130800,201.79,201.79,201.73,201.74
GBPJPY,20040803,130900,201.75,201.79,201.75,201.79
GBPJPY,20040803,131000,201.80,201.82,201.80,201.82
GBPJPY,20040803,131100,201.83,201.83,201.81,201.82
GBPJPY,20040803,131200,201.83,201.83,201.80,201.80
GBPJPY,20040803,131300,201.81,201.81,201.79,201.80
GBPJPY,20040803,131400,201.79,201.80,201.77,201.79
GBPJPY,20040803,131500,201.80,201.80,201.77,201.77
GBPJPY,20040803,131600,201.76,201.76,201.75,201.76
GBPJPY,20040803,131700,201.75,201.77,201.73,201.73
GBPJPY,20040803,131800,201.74,201.77,201.74,201.77
GBPJPY,20040803,131900,201.76,201.76,201.74,201.75
GBPJPY,20040803,132000,201.74,201.76,201.74,201.74
GBPJPY,20040803,132100,201.75,201.75,201.73,201.73
GBPJPY,20040803,132200,201.74,201.75,201.72,201.73
GBPJPY,20040803,132300,201.74,201.75,201.69,201.69
GBPJPY,20040803,132400,201.70,201.74,201.70,201.72
GBPJPY,20040803,132500,201.73,201.75,201.73,201.74
GBPJPY,20040803,132600,201.75,201.77,201.74,201.74
GBPJPY,20040803,132700,201.73,201.74,201.73,201.73
GBPJPY,20040803,132800,201.74,201.74,201.66,201.66
GBPJPY,20040803,132900,201.64,201.67,201.61,201.61
GBPJPY,20040803,133000,201.62,201.62,201.57,201.58
GBPJPY,20040803,133100,201.56,201.57,201.54,201.56
GBPJPY,20040803,133200,201.57,201.59,201.55,201.55
GBPJPY,20040803,133300,201.56,201.57,201.52,201.54
GBPJPY,20040803,133400,201.53,201.54,201.53,201.54
GBPJPY,20040803,133500,201.55,201.58,201.55,201.57
GBPJPY,20040803,133600,201.58,201.59,201.57,201.59
GBPJPY,20040803,133700,201.60,201.61,201.60,201.61
GBPJPY,20040803,133800,201.62,201.69,201.61,201.69
GBPJPY,20040803,133900,201.74,201.74,201.67,201.67
GBPJPY,20040803,134000,201.66,201.66,201.60,201.61
GBPJPY,20040803,134100,201.60,201.60,201.59,201.59
GBPJPY,20040803,134200,201.58,201.64,201.58,201.64
GBPJPY,20040803,134300,201.65,201.67,201.64,201.64
GBPJPY,20040803,134400,201.65,201.67,201.64,201.67
GBPJPY,20040803,134500,201.68,201.71,201.68,201.70
GBPJPY,20040803,134600,201.69,201.70,201.69,201.70
GBPJPY,20040803,134700,201.69,201.74,201.68,201.74
GBPJPY,20040803,134800,201.75,201.75,201.74,201.75
GBPJPY,20040803,134900,201.76,201.80,201.76,201.80
GBPJPY,20040803,135000,201.81,201.83,201.79,201.82
GBPJPY,20040803,135100,201.83,201.84,201.82,201.83
GBPJPY,20040803,135200,201.84,201.88,201.84,201.87
GBPJPY,20040803,135300,201.86,201.87,201.85,201.86
GBPJPY,20040803,135400,201.87,201.87,201.85,201.85
GBPJPY,20040803,135500,201.86,201.88,201.86,201.87
GBPJPY,20040803,135600,201.86,201.87,201.82,201.83
GBPJPY,20040803,135700,201.85,201.85,201.84,201.84
GBPJPY,20040803,135800,201.83,201.84,201.82,201.82
GBPJPY,20040803,135900,201.81,201.82,201.80,201.81
GBPJPY,20040803,140000,201.80,201.80,201.77,201.79
GBPJPY,20040803,140100,201.78,201.82,201.77,201.81
GBPJPY,20040803,140200,201.80,201.80,201.78,201.78
GBPJPY,20040803,140300,201.77,201.77,201.72,201.73
GBPJPY,20040803,140400,201.72,201.74,201.68,201.68
GBPJPY,20040803,140500,201.67,201.67,201.67,201.67
GBPJPY,20040803,140600,201.68,201.68,201.67,201.68
GBPJPY,20040803,140700,201.67,201.68,201.65,201.68
GBPJPY,20040803,140800,201.67,201.69,201.67,201.68
GBPJPY,20040803,140900,201.67,201.68,201.66,201.66
GBPJPY,20040803,141000,201.67,201.68,201.62,201.65
GBPJPY,20040803,141100,201.66,201.66,201.59,201.59
GBPJPY,20040803,141200,201.60,201.63,201.60,201.63
GBPJPY,20040803,141300,201.64,201.64,201.61,201.62
GBPJPY,20040803,141400,201.63,201.63,201.55,201.55
GBPJPY,20040803,141500,201.56,201.60,201.53,201.60
GBPJPY,20040803,141600,201.61,201.66,201.61,201.64
GBPJPY,20040803,141700,201.63,201.64,201.59,201.64
GBPJPY,20040803,141800,201.63,201.65,201.60,201.64
GBPJPY,20040803,141900,201.65,201.67,201.65,201.67
GBPJPY,20040803,142000,201.66,201.68,201.65,201.67
GBPJPY,20040803,142100,201.69,201.72,201.69,201.70
GBPJPY,20040803,142200,201.71,201.76,201.69,201.76
GBPJPY,20040803,142300,201.78,201.79,201.75,201.77
GBPJPY,20040803,142400,201.76,201.77,201.71,201.72
GBPJPY,20040803,142500,201.73,201.73,201.72,201.72
GBPJPY,20040803,142600,201.71,201.74,201.71,201.74
GBPJPY,20040803,142700,201.75,201.79,201.74,201.78
GBPJPY,20040803,142800,201.79,201.85,201.78,201.85
GBPJPY,20040803,142900,201.84,201.90,201.83,201.89
GBPJPY,20040803,143000,201.88,201.88,201.85,201.85
GBPJPY,20040803,143100,201.83,201.96,201.81,201.95
GBPJPY,20040803,143200,201.94,202.00,201.94,201.96
GBPJPY,20040803,143300,201.97,201.97,201.89,201.90
GBPJPY,20040803,143400,201.89,201.89,201.84,201.86
GBPJPY,20040803,143500,201.87,201.88,201.84,201.84
GBPJPY,20040803,143600,201.81,201.81,201.77,201.79
GBPJPY,20040803,143700,201.80,201.89,201.80,201.89
GBPJPY,20040803,143800,201.88,201.88,201.82,201.82
GBPJPY,20040803,143900,201.81,201.81,201.79,201.81
GBPJPY,20040803,144000,201.82,201.83,201.81,201.83
GBPJPY,20040803,144100,201.84,201.85,201.83,201.85
GBPJPY,20040803,144200,201.84,201.84,201.80,201.80
GBPJPY,20040803,144300,201.78,201.79,201.77,201.78
GBPJPY,20040803,144400,201.77,201.77,201.74,201.76
GBPJPY,20040803,144500,201.77,201.78,201.75,201.75
GBPJPY,20040803,144600,201.76,201.78,201.75,201.77
GBPJPY,20040803,144700,201.78,201.79,201.76,201.79
GBPJPY,20040803,144800,201.78,201.78,201.73,201.74
GBPJPY,20040803,144900,201.75,201.82,201.75,201.81
GBPJPY,20040803,145000,201.82,201.82,201.71,201.72
GBPJPY,20040803,145100,201.74,201.76,201.73,201.73
GBPJPY,20040803,145200,201.74,201.75,201.71,201.74
GBPJPY,20040803,145300,201.73,201.74,201.72,201.72
GBPJPY,20040803,145400,201.74,201.74,201.69,201.69
GBPJPY,20040803,145500,201.70,201.72,201.69,201.70
GBPJPY,20040803,145600,201.69,201.71,201.68,201.68
GBPJPY,20040803,145700,201.69,201.69,201.65,201.66
GBPJPY,20040803,145800,201.67,201.70,201.67,201.70
GBPJPY,20040803,145900,201.71,201.73,201.71,201.71
GBPJPY,20040803,150000,201.72,201.73,201.69,201.69
GBPJPY,20040803,150100,201.70,201.70,201.68,201.69
GBPJPY,20040803,150200,201.68,201.72,201.68,201.72
GBPJPY,20040803,150300,201.73,201.78,201.73,201.77
GBPJPY,20040803,150400,201.78,201.79,201.77,201.78
GBPJPY,20040803,150500,201.79,201.79,201.78,201.78
GBPJPY,20040803,150600,201.77,201.78,201.73,201.73
GBPJPY,20040803,150700,201.74,201.74,201.72,201.73
GBPJPY,20040803,150800,201.72,201.73,201.68,201.69
GBPJPY,20040803,150900,201.70,201.71,201.68,201.70
GBPJPY,20040803,151000,201.71,201.71,201.70,201.71
GBPJPY,20040803,151100,201.72,201.75,201.71,201.73
GBPJPY,20040803,151200,201.72,201.74,201.71,201.73
GBPJPY,20040803,151300,201.74,201.76,201.73,201.76
GBPJPY,20040803,151400,201.77,201.78,201.75,201.75
GBPJPY,20040803,151500,201.76,201.77,201.75,201.75
GBPJPY,20040803,151600,201.74,201.76,201.74,201.74
GBPJPY,20040803,151700,201.73,201.77,201.73,201.76
GBPJPY,20040803,151800,201.75,201.75,201.75,201.75
GBPJPY,20040803,151900,201.75,201.77,201.71,201.71
GBPJPY,20040803,152000,201.70,201.71,201.65,201.65
GBPJPY,20040803,152100,201.64,201.68,201.64,201.66
GBPJPY,20040803,152200,201.65,201.66,201.64,201.65
GBPJPY,20040803,152300,201.64,201.64,201.59,201.59
GBPJPY,20040803,152400,201.57,201.57,201.53,201.56
GBPJPY,20040803,152500,201.57,201.61,201.57,201.61
GBPJPY,20040803,152600,201.60,201.61,201.56,201.56
GBPJPY,20040803,152700,201.57,201.57,201.55,201.56
GBPJPY,20040803,152800,201.55,201.56,201.50,201.50
GBPJPY,20040803,152900,201.51,201.54,201.51,201.54
GBPJPY,20040803,153000,201.55,201.67,201.55,201.67
GBPJPY,20040803,153100,201.66,201.66,201.63,201.63
GBPJPY,20040803,153200,201.64,201.72,201.64,201.70
GBPJPY,20040803,153300,201.71,201.71,201.62,201.63
GBPJPY,20040803,153400,201.64,201.68,201.64,201.68
GBPJPY,20040803,153500,201.69,201.71,201.67,201.68
GBPJPY,20040803,153600,201.66,201.66,201.62,201.64
GBPJPY,20040803,153700,201.65,201.65,201.62,201.63
GBPJPY,20040803,153800,201.64,201.64,201.61,201.61
GBPJPY,20040803,153900,201.60,201.61,201.59,201.59
GBPJPY,20040803,154000,201.58,201.62,201.58,201.60
GBPJPY,20040803,154100,201.59,201.62,201.58,201.61
GBPJPY,20040803,154200,201.62,201.62,201.57,201.57
GBPJPY,20040803,154300,201.56,201.57,201.55,201.55
GBPJPY,20040803,154400,201.56,201.58,201.55,201.58
GBPJPY,20040803,154500,201.57,201.60,201.57,201.58
GBPJPY,20040803,154600,201.59,201.62,201.59,201.60
GBPJPY,20040803,154700,201.61,201.63,201.59,201.63
GBPJPY,20040803,154800,201.64,201.65,201.63,201.65
GBPJPY,20040803,154900,201.66,201.72,201.66,201.71
GBPJPY,20040803,155000,201.70,201.71,201.65,201.66
GBPJPY,20040803,155100,201.65,201.66,201.63,201.63
GBPJPY,20040803,155200,201.62,201.62,201.58,201.59
GBPJPY,20040803,155300,201.58,201.60,201.56,201.60
GBPJPY,20040803,155400,201.61,201.64,201.61,201.62
GBPJPY,20040803,155500,201.63,201.63,201.57,201.57
GBPJPY,20040803,155600,201.56,201.58,201.56,201.58
GBPJPY,20040803,155700,201.59,201.61,201.58,201.61
GBPJPY,20040803,155800,201.60,201.63,201.59,201.62
GBPJPY,20040803,155900,201.63,201.63,201.59,201.60
GBPJPY,20040803,160000,201.58,201.59,201.58,201.59
GBPJPY,20040803,160100,201.58,201.60,201.50,201.50
GBPJPY,20040803,160200,201.49,201.49,201.48,201.48
GBPJPY,20040803,160300,201.47,201.47,201.39,201.39
GBPJPY,20040803,160400,201.38,201.38,201.34,201.34
GBPJPY,20040803,160500,201.35,201.38,201.35,201.35
GBPJPY,20040803,160600,201.36,201.38,201.36,201.38
GBPJPY,20040803,160700,201.39,201.41,201.39,201.41
GBPJPY,20040803,160800,201.40,201.42,201.38,201.38
GBPJPY,20040803,160900,201.35,201.39,201.31,201.38
GBPJPY,20040803,161000,201.39,201.47,201.39,201.46
GBPJPY,20040803,161100,201.45,201.52,201.45,201.52
GBPJPY,20040803,161200,201.53,201.60,201.53,201.60
GBPJPY,20040803,161300,201.58,201.59,201.51,201.51
GBPJPY,20040803,161400,201.50,201.50,201.41,201.47
GBPJPY,20040803,161500,201.46,201.47,201.44,201.45
GBPJPY,20040803,161600,201.44,201.45,201.44,201.45
GBPJPY,20040803,161700,201.44,201.50,201.44,201.50
GBPJPY,20040803,161800,201.45,201.51,201.45,201.45
GBPJPY,20040803,161900,201.42,201.44,201.40,201.44
GBPJPY,20040803,162000,201.45,201.48,201.44,201.47
GBPJPY,20040803,162100,201.48,201.52,201.47,201.52
GBPJPY,20040803,162200,201.53,201.65,201.53,201.64
GBPJPY,20040803,162300,201.63,201.70,201.63,201.70
GBPJPY,20040803,162400,201.73,201.73,201.65,201.65
GBPJPY,20040803,162500,201.66,201.69,201.66,201.69
GBPJPY,20040803,162600,201.68,201.70,201.67,201.69
GBPJPY,20040803,162700,201.70,201.79,201.70,201.77
GBPJPY,20040803,162800,201.73,201.73,201.69,201.70
GBPJPY,20040803,162900,201.69,201.69,201.63,201.63
GBPJPY,20040803,163000,201.64,201.65,201.63,201.64
GBPJPY,20040803,163100,201.63,201.66,201.61,201.66
GBPJPY,20040803,163200,201.65,201.66,201.62,201.62
GBPJPY,20040803,163300,201.63,201.69,201.63,201.69
GBPJPY,20040803,163400,201.68,201.69,201.63,201.64
GBPJPY,20040803,163500,201.65,201.66,201.64,201.64
GBPJPY,20040803,163600,201.63,201.63,201.60,201.60
GBPJPY,20040803,163700,201.59,201.61,201.59,201.60
GBPJPY,20040803,163800,201.61,201.63,201.61,201.63
GBPJPY,20040803,163900,201.64,201.68,201.64,201.68
GBPJPY,20040803,164000,201.69,201.72,201.69,201.72
GBPJPY,20040803,164100,201.71,201.73,201.70,201.71
GBPJPY,20040803,164200,201.72,201.73,201.70,201.70
GBPJPY,20040803,164300,201.71,201.72,201.70,201.71
GBPJPY,20040803,164400,201.72,201.72,201.68,201.68
GBPJPY,20040803,164500,201.66,201.66,201.54,201.54
GBPJPY,20040803,164600,201.55,201.55,201.51,201.51
GBPJPY,20040803,164700,201.50,201.50,201.48,201.48
GBPJPY,20040803,164800,201.50,201.51,201.49,201.51
GBPJPY,20040803,164900,201.50,201.50,201.48,201.50
GBPJPY,20040803,165000,201.51,201.54,201.49,201.53
GBPJPY,20040803,165100,201.54,201.54,201.51,201.51
GBPJPY,20040803,165200,201.50,201.52,201.50,201.52
GBPJPY,20040803,165300,201.53,201.56,201.53,201.55
GBPJPY,20040803,165400,201.54,201.58,201.54,201.58
GBPJPY,20040803,165500,201.59,201.60,201.56,201.56
GBPJPY,20040803,165600,201.57,201.57,201.52,201.53
GBPJPY,20040803,165700,201.54,201.59,201.54,201.58
GBPJPY,20040803,165800,201.60,201.64,201.60,201.63
GBPJPY,20040803,165900,201.64,201.64,201.60,201.61
GBPJPY,20040803,170000,201.62,201.65,201.62,201.64
GBPJPY,20040803,170100,201.65,201.66,201.60,201.60
GBPJPY,20040803,170200,201.58,201.58,201.51,201.51
GBPJPY,20040803,170300,201.50,201.55,201.50,201.55
GBPJPY,20040803,170400,201.56,201.57,201.53,201.54
GBPJPY,20040803,170500,201.53,201.55,201.53,201.55
GBPJPY,20040803,170600,201.54,201.54,201.53,201.54
GBPJPY,20040803,170700,201.53,201.54,201.51,201.51
GBPJPY,20040803,170800,201.52,201.55,201.51,201.55
GBPJPY,20040803,170900,201.56,201.56,201.52,201.52
GBPJPY,20040803,171000,201.51,201.51,201.49,201.49
GBPJPY,20040803,171100,201.48,201.48,201.44,201.46
GBPJPY,20040803,171200,201.45,201.45,201.44,201.44
GBPJPY,20040803,171300,201.45,201.47,201.41,201.41
GBPJPY,20040803,171400,201.40,201.40,201.38,201.38
GBPJPY,20040803,171500,201.39,201.41,201.39,201.41
GBPJPY,20040803,171600,201.42,201.44,201.42,201.42
GBPJPY,20040803,171700,201.43,201.48,201.43,201.47
GBPJPY,20040803,171800,201.46,201.47,201.45,201.47
GBPJPY,20040803,171900,201.48,201.50,201.48,201.50
GBPJPY,20040803,172000,201.49,201.50,201.48,201.50
GBPJPY,20040803,172100,201.51,201.52,201.51,201.51
GBPJPY,20040803,172200,201.52,201.54,201.51,201.54
GBPJPY,20040803,172300,201.53,201.54,201.45,201.46
GBPJPY,20040803,172400,201.45,201.46,201.44,201.44
GBPJPY,20040803,172500,201.43,201.46,201.43,201.46
GBPJPY,20040803,172600,201.45,201.45,201.44,201.44
GBPJPY,20040803,172700,201.43,201.43,201.38,201.39
GBPJPY,20040803,172800,201.40,201.41,201.39,201.40
GBPJPY,20040803,172900,201.41,201.44,201.41,201.44
GBPJPY,20040803,173000,201.43,201.45,201.41,201.45
GBPJPY,20040803,173100,201.47,201.52,201.47,201.51
GBPJPY,20040803,173200,201.52,201.60,201.52,201.60
GBPJPY,20040803,173300,201.59,201.59,201.57,201.57
GBPJPY,20040803,173400,201.56,201.57,201.55,201.57
GBPJPY,20040803,173500,201.56,201.60,201.56,201.60
GBPJPY,20040803,173600,201.61,201.67,201.61,201.67
GBPJPY,20040803,173700,201.68,201.76,201.68,201.72
GBPJPY,20040803,173800,201.71,201.73,201.71,201.71
GBPJPY,20040803,173900,201.72,201.72,201.67,201.67
GBPJPY,20040803,174000,201.68,201.71,201.68,201.70
GBPJPY,20040803,174100,201.71,201.73,201.71,201.73
GBPJPY,20040803,174200,201.74,201.76,201.74,201.76
GBPJPY,20040803,174300,201.77,201.77,201.76,201.76
GBPJPY,20040803,174400,201.77,201.77,201.74,201.76
GBPJPY,20040803,174500,201.77,201.78,201.73,201.73
GBPJPY,20040803,174600,201.72,201.72,201.66,201.67
GBPJPY,20040803,174700,201.66,201.69,201.66,201.68
GBPJPY,20040803,174800,201.67,201.71,201.67,201.71
GBPJPY,20040803,174900,201.70,201.70,201.65,201.65
GBPJPY,20040803,175000,201.64,201.64,201.61,201.61
GBPJPY,20040803,175100,201.60,201.62,201.60,201.61
GBPJPY,20040803,175200,201.60,201.64,201.60,201.64
GBPJPY,20040803,175300,201.65,201.69,201.65,201.69
GBPJPY,20040803,175400,201.68,201.72,201.68,201.72
GBPJPY,20040803,175500,201.73,201.73,201.69,201.70
GBPJPY,20040803,175600,201.71,201.73,201.69,201.73
GBPJPY,20040803,175700,201.72,201.72,201.68,201.69
GBPJPY,20040803,175800,201.68,201.68,201.66,201.67
GBPJPY,20040803,175900,201.66,201.71,201.66,201.71
GBPJPY,20040803,180000,201.72,201.73,201.71,201.73
GBPJPY,20040803,180100,201.74,201.76,201.73,201.76
GBPJPY,20040803,180200,201.75,201.77,201.75,201.77
GBPJPY,20040803,180300,201.78,201.78,201.75,201.76
GBPJPY,20040803,180400,201.75,201.76,201.75,201.76
GBPJPY,20040803,180500,201.75,201.75,201.75,201.75
GBPJPY,20040803,180600,201.76,201.76,201.75,201.75
GBPJPY,20040803,180700,201.73,201.73,201.72,201.72
GBPJPY,20040803,180800,201.71,201.77,201.71,201.77
GBPJPY,20040803,180900,201.76,201.77,201.75,201.76
GBPJPY,20040803,181000,201.75,201.76,201.74,201.74
GBPJPY,20040803,181100,201.75,201.75,201.74,201.74
GBPJPY,20040803,181200,201.73,201.76,201.73,201.75
GBPJPY,20040803,181300,201.74,201.75,201.73,201.75
GBPJPY,20040803,181400,201.76,201.76,201.72,201.73
GBPJPY,20040803,181500,201.72,201.75,201.72,201.75
GBPJPY,20040803,181600,201.74,201.75,201.71,201.72
GBPJPY,20040803,181700,201.71,201.71,201.69,201.70
GBPJPY,20040803,181800,201.70,201.71,201.68,201.70
GBPJPY,20040803,181900,201.69,201.72,201.69,201.69
GBPJPY,20040803,182000,201.70,201.71,201.70,201.70
GBPJPY,20040803,182100,201.71,201.71,201.70,201.70
GBPJPY,20040803,182200,201.69,201.69,201.69,201.69
GBPJPY,20040803,182300,201.69,201.69,201.67,201.68
GBPJPY,20040803,182400,201.69,201.69,201.69,201.69
GBPJPY,20040803,182500,201.69,201.69,201.63,201.63
GBPJPY,20040803,182600,201.62,201.64,201.62,201.64
GBPJPY,20040803,182700,201.65,201.65,201.61,201.62
GBPJPY,20040803,182800,201.61,201.63,201.57,201.58
GBPJPY,20040803,182900,201.59,201.61,201.59,201.61
GBPJPY,20040803,183000,201.60,201.60,201.56,201.57
GBPJPY,20040803,183100,201.56,201.57,201.54,201.55
GBPJPY,20040803,183200,201.56,201.61,201.56,201.61
GBPJPY,20040803,183300,201.62,201.65,201.62,201.63
GBPJPY,20040803,183400,201.62,201.64,201.61,201.64
GBPJPY,20040803,183500,201.63,201.63,201.60,201.60
GBPJPY,20040803,183600,201.59,201.59,201.57,201.59
GBPJPY,20040803,183700,201.58,201.62,201.57,201.62
GBPJPY,20040803,183800,201.63,201.65,201.63,201.63
GBPJPY,20040803,183900,201.64,201.69,201.64,201.69
GBPJPY,20040803,184000,201.70,201.73,201.70,201.73
GBPJPY,20040803,184100,201.72,201.73,201.71,201.71
GBPJPY,20040803,184200,201.72,201.75,201.70,201.75
GBPJPY,20040803,184300,201.74,201.74,201.70,201.70
GBPJPY,20040803,184400,201.71,201.74,201.70,201.74
GBPJPY,20040803,184500,201.76,201.80,201.75,201.76
GBPJPY,20040803,184600,201.75,201.75,201.64,201.64
GBPJPY,20040803,184700,201.66,201.67,201.65,201.67
GBPJPY,20040803,184800,201.66,201.66,201.65,201.66
GBPJPY,20040803,184900,201.67,201.67,201.66,201.67
GBPJPY,20040803,185000,201.66,201.66,201.66,201.66
GBPJPY,20040803,185100,201.65,201.66,201.65,201.66
GBPJPY,20040803,185200,201.65,201.66,201.64,201.65
GBPJPY,20040803,185300,201.66,201.66,201.65,201.65
GBPJPY,20040803,185400,201.64,201.66,201.64,201.66
GBPJPY,20040803,185500,201.67,201.67,201.62,201.64
GBPJPY,20040803,185600,201.65,201.69,201.65,201.69
GBPJPY,20040803,185700,201.70,201.70,201.68,201.68
GBPJPY,20040803,185800,201.69,201.76,201.69,201.76
GBPJPY,20040803,185900,201.75,201.76,201.73,201.75
GBPJPY,20040803,190000,201.76,201.79,201.76,201.78
GBPJPY,20040803,190100,201.77,201.77,201.70,201.70
GBPJPY,20040803,190200,201.71,201.72,201.70,201.72
GBPJPY,20040803,190300,201.71,201.71,201.66,201.67
GBPJPY,20040803,190400,201.66,201.69,201.66,201.69
GBPJPY,20040803,190500,201.68,201.69,201.67,201.69
GBPJPY,20040803,190600,201.69,201.69,201.69,201.69
GBPJPY,20040803,190700,201.69,201.72,201.69,201.71
GBPJPY,20040803,190800,201.72,201.72,201.70,201.70
GBPJPY,20040803,190900,201.71,201.75,201.71,201.74
GBPJPY,20040803,191000,201.73,201.76,201.73,201.74
GBPJPY,20040803,191100,201.74,201.74,201.74,201.74
GBPJPY,20040803,191200,201.73,201.74,201.73,201.74
GBPJPY,20040803,191300,201.73,201.73,201.72,201.73
GBPJPY,20040803,191400,201.75,201.75,201.73,201.73
GBPJPY,20040803,191500,201.74,201.76,201.73,201.75
GBPJPY,20040803,191600,201.74,201.75,201.74,201.75
GBPJPY,20040803,191700,201.73,201.73,201.73,201.73
GBPJPY,20040803,191800,201.72,201.73,201.72,201.72
GBPJPY,20040803,191900,201.73,201.77,201.73,201.76
GBPJPY,20040803,192000,201.77,201.77,201.76,201.76
GBPJPY,20040803,192100,201.77,201.77,201.73,201.74
GBPJPY,20040803,192200,201.75,201.76,201.74,201.74
GBPJPY,20040803,192300,201.74,201.75,201.74,201.75
GBPJPY,20040803,192400,201.74,201.74,201.70,201.71
GBPJPY,20040803,192500,201.72,201.73,201.72,201.73
GBPJPY,20040803,192600,201.72,201.73,201.71,201.73
GBPJPY,20040803,192700,201.72,201.72,201.71,201.72
GBPJPY,20040803,192800,201.73,201.74,201.73,201.73
GBPJPY,20040803,192900,201.74,201.77,201.74,201.77
GBPJPY,20040803,193000,201.78,201.79,201.74,201.76
GBPJPY,20040803,193100,201.76,201.76,201.76,201.76
GBPJPY,20040803,193200,201.75,201.75,201.72,201.73
GBPJPY,20040803,193300,201.72,201.73,201.71,201.73
GBPJPY,20040803,193400,201.72,201.72,201.70,201.70
GBPJPY,20040803,193500,201.71,201.76,201.71,201.75
GBPJPY,20040803,193600,201.75,201.75,201.75,201.75
GBPJPY,20040803,193700,201.75,201.75,201.75,201.75
GBPJPY,20040803,193800,201.76,201.78,201.76,201.78
GBPJPY,20040803,193900,201.77,201.77,201.77,201.77
GBPJPY,20040803,194000,201.78,201.78,201.76,201.76
GBPJPY,20040803,194100,201.77,201.78,201.77,201.78
GBPJPY,20040803,194200,201.79,201.79,201.77,201.77
GBPJPY,20040803,194300,201.78,201.78,201.78,201.78
GBPJPY,20040803,194400,201.77,201.77,201.76,201.77
GBPJPY,20040803,194500,201.77,201.78,201.77,201.77
GBPJPY,20040803,194600,201.78,201.79,201.78,201.79
GBPJPY,20040803,194700,201.78,201.78,201.77,201.78
GBPJPY,20040803,194800,201.79,201.80,201.79,201.80
GBPJPY,20040803,194900,201.80,201.82,201.80,201.82
GBPJPY,20040803,195000,201.83,201.83,201.81,201.82
GBPJPY,20040803,195100,201.83,201.83,201.82,201.82
GBPJPY,20040803,195200,201.82,201.83,201.82,201.82
GBPJPY,20040803,195300,201.83,201.86,201.83,201.86
GBPJPY,20040803,195400,201.85,201.86,201.85,201.85
GBPJPY,20040803,195500,201.84,201.84,201.84,201.84
GBPJPY,20040803,195600,201.85,201.87,201.85,201.86
GBPJPY,20040803,195700,201.85,201.85,201.82,201.82
GBPJPY,20040803,195800,201.83,201.83,201.83,201.83
GBPJPY,20040803,195900,201.83,201.83,201.83,201.83
GBPJPY,20040803,200000,201.83,201.84,201.83,201.83
GBPJPY,20040803,200100,201.82,201.83,201.82,201.83
GBPJPY,20040803,200200,201.83,201.83,201.82,201.82
GBPJPY,20040803,200300,201.83,201.84,201.82,201.84
GBPJPY,20040803,200400,201.85,201.85,201.83,201.83
GBPJPY,20040803,200500,201.84,201.84,201.83,201.84
GBPJPY,20040803,200600,201.84,201.84,201.84,201.84
GBPJPY,20040803,200700,201.83,201.83,201.82,201.82
GBPJPY,20040803,200800,201.81,201.82,201.81,201.82
GBPJPY,20040803,200900,201.81,201.81,201.79,201.80
GBPJPY,20040803,201000,201.81,201.81,201.79,201.79
GBPJPY,20040803,201100,201.79,201.79,201.78,201.79
GBPJPY,20040803,201200,201.78,201.79,201.78,201.79
GBPJPY,20040803,201300,201.79,201.80,201.78,201.78
GBPJPY,20040803,201400,201.79,201.79,201.79,201.79
GBPJPY,20040803,201500,201.78,201.78,201.73,201.75
GBPJPY,20040803,201600,201.76,201.76,201.75,201.75
GBPJPY,20040803,201700,201.76,201.76,201.72,201.72
GBPJPY,20040803,201800,201.71,201.72,201.71,201.71
GBPJPY,20040803,201900,201.72,201.72,201.72,201.72
GBPJPY,20040803,202000,201.73,201.73,201.72,201.72
GBPJPY,20040803,202100,201.73,201.73,201.72,201.72
GBPJPY,20040803,202200,201.71,201.71,201.69,201.70
GBPJPY,20040803,202300,201.71,201.71,201.70,201.70
GBPJPY,20040803,202400,201.70,201.71,201.70,201.71
GBPJPY,20040803,202500,201.72,201.72,201.71,201.71
GBPJPY,20040803,202600,201.71,201.71,201.71,201.71
GBPJPY,20040803,202700,201.71,201.71,201.71,201.71
GBPJPY,20040803,202800,201.70,201.71,201.70,201.71
GBPJPY,20040803,202900,201.71,201.71,201.71,201.71
GBPJPY,20040803,203000,201.72,201.72,201.71,201.72
GBPJPY,20040803,203100,201.71,201.71,201.69,201.70
GBPJPY,20040803,203200,201.69,201.70,201.69,201.70
GBPJPY,20040803,203300,201.71,201.71,201.70,201.71
GBPJPY,20040803,203400,201.72,201.72,201.71,201.71
GBPJPY,20040803,203500,201.70,201.73,201.69,201.73
GBPJPY,20040803,203600,201.72,201.72,201.70,201.72
GBPJPY,20040803,203700,201.72,201.72,201.72,201.72
GBPJPY,20040803,203800,201.73,201.73,201.70,201.70
GBPJPY,20040803,203900,201.71,201.72,201.71,201.72
GBPJPY,20040803,204000,201.73,201.74,201.73,201.73
GBPJPY,20040803,204100,201.72,201.72,201.72,201.72
GBPJPY,20040803,204200,201.71,201.73,201.71,201.72
GBPJPY,20040803,204300,201.73,201.73,201.73,201.73
GBPJPY,20040803,204400,201.74,201.75,201.74,201.74
GBPJPY,20040803,204500,201.75,201.75,201.75,201.75
GBPJPY,20040803,204600,201.76,201.77,201.75,201.76
GBPJPY,20040803,204700,201.77,201.78,201.77,201.78
GBPJPY,20040803,204800,201.79,201.82,201.79,201.79
GBPJPY,20040803,204900,201.80,201.82,201.79,201.82
GBPJPY,20040803,205000,201.81,201.81,201.77,201.77
GBPJPY,20040803,205100,201.77,201.78,201.77,201.78
GBPJPY,20040803,205200,201.79,201.82,201.79,201.82
GBPJPY,20040803,205300,201.80,201.80,201.77,201.80
GBPJPY,20040803,205400,201.81,201.81,201.81,201.81
GBPJPY,20040803,205500,201.80,201.82,201.79,201.82
GBPJPY,20040803,205600,201.81,201.81,201.79,201.80
GBPJPY,20040803,205700,201.81,201.85,201.80,201.82
GBPJPY,20040803,205800,201.83,201.87,201.81,201.87
GBPJPY,20040803,205900,201.88,201.91,201.87,201.89
GBPJPY,20040803,210000,201.91,201.92,201.87,201.92
GBPJPY,20040803,210100,201.93,201.94,201.91,201.93
GBPJPY,20040803,210200,201.92,201.92,201.92,201.92
GBPJPY,20040803,210300,201.93,201.93,201.91,201.91
GBPJPY,20040803,210400,201.90,201.92,201.89,201.90
GBPJPY,20040803,210500,201.91,201.92,201.91,201.91
GBPJPY,20040803,210600,201.90,201.92,201.90,201.92
GBPJPY,20040803,210700,201.91,201.94,201.91,201.91
GBPJPY,20040803,210800,201.92,201.93,201.92,201.92
GBPJPY,20040803,210900,201.92,201.92,201.92,201.92
GBPJPY,20040803,211000,201.91,201.91,201.89,201.89
GBPJPY,20040803,211100,201.90,201.91,201.90,201.90
GBPJPY,20040803,211200,201.91,201.91,201.90,201.90
GBPJPY,20040803,211300,201.90,201.90,201.90,201.90
GBPJPY,20040803,211400,201.89,201.89,201.88,201.89
GBPJPY,20040803,211500,201.88,201.88,201.85,201.85
GBPJPY,20040803,211600,201.85,201.85,201.85,201.85
GBPJPY,20040803,211700,201.86,201.87,201.86,201.87
GBPJPY,20040803,211800,201.88,201.89,201.88,201.89
GBPJPY,20040803,211900,201.89,201.89,201.89,201.89
GBPJPY,20040803,212000,201.89,201.89,201.89,201.89
GBPJPY,20040803,212100,201.90,201.90,201.90,201.90
GBPJPY,20040803,212200,201.90,201.90,201.90,201.90
GBPJPY,20040803,212300,201.90,201.90,201.90,201.90
GBPJPY,20040803,212400,201.89,201.90,201.88,201.90
GBPJPY,20040803,212500,201.90,201.90,201.90,201.90
GBPJPY,20040803,212600,201.90,201.90,201.90,201.90
GBPJPY,20040803,212700,201.91,201.93,201.91,201.92
GBPJPY,20040803,212800,201.93,201.93,201.90,201.92
GBPJPY,20040803,212900,201.93,201.93,201.92,201.92
GBPJPY,20040803,213000,201.91,201.91,201.88,201.88
GBPJPY,20040803,213100,201.89,201.89,201.85,201.85
GBPJPY,20040803,213200,201.86,201.86,201.83,201.83
GBPJPY,20040803,213300,201.84,201.84,201.83,201.83
GBPJPY,20040803,213400,201.84,201.84,201.81,201.81
GBPJPY,20040803,213500,201.80,201.81,201.78,201.78
GBPJPY,20040803,213600,201.79,201.79,201.79,201.79
GBPJPY,20040803,213700,201.79,201.80,201.78,201.79
GBPJPY,20040803,213800,201.79,201.79,201.78,201.78
GBPJPY,20040803,213900,201.79,201.79,201.78,201.79
GBPJPY,20040803,214000,201.78,201.78,201.75,201.75
GBPJPY,20040803,214100,201.74,201.76,201.74,201.74
GBPJPY,20040803,214200,201.75,201.75,201.74,201.74
GBPJPY,20040803,214300,201.74,201.74,201.74,201.74
GBPJPY,20040803,214400,201.73,201.73,201.73,201.73
GBPJPY,20040803,214500,201.72,201.72,201.72,201.72
GBPJPY,20040803,214600,201.72,201.72,201.71,201.72
GBPJPY,20040803,214700,201.73,201.75,201.73,201.75
GBPJPY,20040803,214800,201.74,201.76,201.74,201.75
GBPJPY,20040803,214900,201.74,201.75,201.74,201.74
GBPJPY,20040803,215000,201.74,201.75,201.74,201.74
GBPJPY,20040803,215100,201.74,201.74,201.74,201.74
GBPJPY,20040803,215200,201.74,201.74,201.74,201.74
GBPJPY,20040803,215300,201.75,201.75,201.74,201.74
GBPJPY,20040803,215400,201.74,201.74,201.73,201.73
GBPJPY,20040803,215500,201.72,201.75,201.72,201.72
GBPJPY,20040803,215600,201.74,201.74,201.72,201.74
GBPJPY,20040803,215700,201.74,201.74,201.74,201.74
GBPJPY,20040803,215800,201.75,201.77,201.74,201.77
GBPJPY,20040803,215900,201.78,201.80,201.78,201.78
GBPJPY,20040803,220000,201.77,201.77,201.76,201.76
GBPJPY,20040803,220100,201.77,201.79,201.77,201.79
GBPJPY,20040803,220200,201.78,201.80,201.78,201.79
GBPJPY,20040803,220300,201.79,201.80,201.79,201.80
GBPJPY,20040803,220400,201.80,201.80,201.80,201.80
GBPJPY,20040803,220500,201.81,201.85,201.81,201.85
GBPJPY,20040803,220600,201.86,201.90,201.86,201.89
GBPJPY,20040803,220700,201.88,201.88,201.87,201.88
GBPJPY,20040803,220800,201.87,201.88,201.87,201.88
GBPJPY,20040803,220900,201.87,201.87,201.86,201.87
GBPJPY,20040803,221000,201.88,201.89,201.87,201.88
GBPJPY,20040803,221100,201.87,201.88,201.87,201.88
GBPJPY,20040803,221200,201.87,201.88,201.87,201.87
GBPJPY,20040803,221300,201.88,201.89,201.87,201.89
GBPJPY,20040803,221400,201.90,201.90,201.88,201.88
GBPJPY,20040803,221500,201.89,201.89,201.88,201.88
GBPJPY,20040803,221600,201.89,201.89,201.88,201.88
GBPJPY,20040803,221700,201.87,201.87,201.86,201.86
GBPJPY,20040803,221800,201.85,201.85,201.84,201.85
GBPJPY,20040803,221900,201.86,201.86,201.85,201.85
GBPJPY,20040803,222000,201.86,201.86,201.85,201.85
GBPJPY,20040803,222100,201.85,201.86,201.85,201.86
GBPJPY,20040803,222200,201.87,201.87,201.86,201.86
GBPJPY,20040803,222300,201.85,201.85,201.84,201.85
GBPJPY,20040803,222400,201.84,201.85,201.84,201.85
GBPJPY,20040803,222500,201.84,201.87,201.83,201.87
GBPJPY,20040803,222600,201.88,201.89,201.88,201.88
GBPJPY,20040803,222700,201.89,201.90,201.88,201.88
GBPJPY,20040803,222800,201.87,201.88,201.87,201.88
GBPJPY,20040803,222900,201.88,201.88,201.85,201.85
GBPJPY,20040803,223000,201.84,201.88,201.84,201.88
GBPJPY,20040803,223100,201.89,201.89,201.88,201.88
GBPJPY,20040803,223200,201.88,201.88,201.88,201.88
GBPJPY,20040803,223300,201.89,201.90,201.89,201.90
GBPJPY,20040803,223400,201.89,201.90,201.88,201.88
GBPJPY,20040803,223500,201.89,201.90,201.88,201.88
GBPJPY,20040803,223600,201.88,201.88,201.88,201.88
GBPJPY,20040803,223700,201.89,201.90,201.88,201.88
GBPJPY,20040803,223800,201.87,201.87,201.84,201.84
GBPJPY,20040803,223900,201.85,201.86,201.85,201.86
GBPJPY,20040803,224000,201.86,201.89,201.85,201.89
GBPJPY,20040803,224100,201.90,201.91,201.90,201.90
GBPJPY,20040803,224200,201.91,201.92,201.91,201.92
GBPJPY,20040803,224300,201.93,201.94,201.93,201.94
GBPJPY,20040803,224400,201.93,201.93,201.91,201.91
GBPJPY,20040803,224500,201.90,201.90,201.90,201.90
GBPJPY,20040803,224600,201.91,201.91,201.88,201.88
GBPJPY,20040803,224700,201.87,201.89,201.87,201.88
GBPJPY,20040803,224800,201.89,201.91,201.87,201.91
GBPJPY,20040803,224900,201.90,201.90,201.87,201.87
GBPJPY,20040803,225000,201.86,201.90,201.86,201.90
GBPJPY,20040803,225100,201.89,201.89,201.85,201.85
GBPJPY,20040803,225200,201.85,201.85,201.85,201.85
GBPJPY,20040803,225300,201.86,201.87,201.85,201.85
GBPJPY,20040803,225400,201.84,201.88,201.84,201.85
GBPJPY,20040803,225500,201.86,201.87,201.85,201.85
GBPJPY,20040803,225600,201.84,201.89,201.84,201.89
GBPJPY,20040803,225700,201.90,201.91,201.89,201.89
GBPJPY,20040803,225800,201.90,201.91,201.90,201.91
GBPJPY,20040803,225900,201.92,201.95,201.92,201.95
GBPJPY,20040803,230000,201.94,201.94,201.89,201.90
GBPJPY,20040803,230100,201.89,201.90,201.88,201.89
GBPJPY,20040803,230200,201.90,201.92,201.90,201.92
GBPJPY,20040803,230300,201.93,201.96,201.93,201.96
GBPJPY,20040803,230400,201.97,201.98,201.96,201.98
GBPJPY,20040803,230500,201.99,202.00,201.95,201.96
GBPJPY,20040803,230600,201.95,201.96,201.95,201.96
GBPJPY,20040803,230700,201.95,201.97,201.95,201.97
GBPJPY,20040803,230800,201.96,201.99,201.96,201.98
GBPJPY,20040803,230900,201.97,201.98,201.96,201.96
GBPJPY,20040803,231000,201.96,201.96,201.96,201.96
GBPJPY,20040803,231100,201.95,201.96,201.95,201.96
GBPJPY,20040803,231200,201.97,201.98,201.97,201.98
GBPJPY,20040803,231300,201.99,201.99,201.97,201.98
GBPJPY,20040803,231400,201.99,201.99,201.95,201.96
GBPJPY,20040803,231500,201.95,201.96,201.95,201.96
GBPJPY,20040803,231600,201.95,201.95,201.94,201.94
GBPJPY,20040803,231700,201.95,201.95,201.93,201.93
GBPJPY,20040803,231800,201.93,201.93,201.93,201.93
GBPJPY,20040803,231900,201.92,201.92,201.89,201.91
GBPJPY,20040803,232000,201.92,201.93,201.92,201.92
GBPJPY,20040803,232100,201.91,201.91,201.91,201.91
GBPJPY,20040803,232200,201.90,201.91,201.90,201.91
GBPJPY,20040803,232300,201.91,201.91,201.91,201.91
GBPJPY,20040803,232400,201.93,201.93,201.92,201.93
GBPJPY,20040803,232500,201.92,201.93,201.92,201.93
GBPJPY,20040803,232600,201.94,201.94,201.92,201.92
GBPJPY,20040803,232700,201.93,201.93,201.93,201.93
GBPJPY,20040803,232800,201.93,201.93,201.93,201.93
GBPJPY,20040803,232900,201.93,201.94,201.93,201.94
GBPJPY,20040803,233000,201.94,201.94,201.94,201.94
GBPJPY,20040803,233100,201.93,201.93,201.92,201.92
GBPJPY,20040803,233200,201.93,201.94,201.93,201.94
GBPJPY,20040803,233300,201.94,201.94,201.94,201.94
GBPJPY,20040803,233400,201.95,201.95,201.93,201.93
GBPJPY,20040803,233500,201.92,201.92,201.92,201.92
GBPJPY,20040803,233600,201.92,201.92,201.92,201.92
GBPJPY,20040803,233700,201.92,201.92,201.92,201.92
GBPJPY,20040803,233800,201.91,201.92,201.90,201.92
GBPJPY,20040803,233900,201.93,201.93,201.93,201.93
GBPJPY,20040803,234000,201.93,201.94,201.93,201.94
GBPJPY,20040803,234100,201.93,201.93,201.91,201.92
GBPJPY,20040803,234200,201.91,201.91,201.90,201.90
GBPJPY,20040803,234300,201.90,201.90,201.88,201.88
GBPJPY,20040803,234400,201.88,201.88,201.88,201.88
GBPJPY,20040803,234500,201.89,201.90,201.88,201.88
GBPJPY,20040803,234600,201.89,201.90,201.89,201.90
GBPJPY,20040803,234700,201.89,201.89,201.88,201.89
GBPJPY,20040803,234800,201.88,201.88,201.87,201.87
GBPJPY,20040803,234900,201.88,201.88,201.87,201.88
GBPJPY,20040803,235000,201.87,201.89,201.87,201.89
GBPJPY,20040803,235100,201.88,201.88,201.84,201.86
GBPJPY,20040803,235200,201.85,201.85,201.82,201.82
GBPJPY,20040803,235300,201.81,201.82,201.81,201.82
GBPJPY,20040803,235400,201.83,201.85,201.83,201.85
GBPJPY,20040803,235500,201.84,201.84,201.83,201.83
GBPJPY,20040803,235600,201.83,201.83,201.83,201.83
GBPJPY,20040803,235700,201.83,201.83,201.83,201.83
GBPJPY,20040803,235800,201.84,201.85,201.84,201.85
GBPJPY,20040803,235900,201.85,201.85,201.85,201.85
GBPJPY,20040804,000000,201.86,201.87,201.86,201.87
CHFJPY,20040803,000100,86.58,86.58,86.58,86.58
CHFJPY,20040803,000200,86.58,86.58,86.58,86.58
CHFJPY,20040803,000300,86.58,86.58,86.58,86.58
CHFJPY,20040803,000400,86.57,86.57,86.57,86.57
CHFJPY,20040803,000500,86.57,86.58,86.57,86.58
CHFJPY,20040803,000600,86.57,86.60,86.57,86.59
CHFJPY,20040803,000700,86.58,86.59,86.57,86.59
CHFJPY,20040803,000800,86.60,86.60,86.60,86.60
CHFJPY,20040803,000900,86.60,86.60,86.60,86.60
CHFJPY,20040803,001000,86.61,86.61,86.61,86.61
CHFJPY,20040803,001100,86.60,86.61,86.60,86.61
CHFJPY,20040803,001200,86.62,86.62,86.61,86.61
CHFJPY,20040803,001300,86.62,86.62,86.61,86.61
CHFJPY,20040803,001400,86.62,86.62,86.62,86.62
CHFJPY,20040803,001500,86.61,86.62,86.61,86.62
CHFJPY,20040803,001600,86.62,86.62,86.62,86.62
CHFJPY,20040803,001700,86.63,86.63,86.63,86.63
CHFJPY,20040803,001800,86.64,86.64,86.64,86.64
CHFJPY,20040803,001900,86.63,86.63,86.60,86.62
CHFJPY,20040803,002000,86.61,86.62,86.61,86.62
CHFJPY,20040803,002100,86.61,86.62,86.61,86.62
CHFJPY,20040803,002200,86.61,86.61,86.61,86.61
CHFJPY,20040803,002300,86.62,86.62,86.62,86.62
CHFJPY,20040803,002400,86.62,86.62,86.62,86.62
CHFJPY,20040803,002500,86.62,86.62,86.62,86.62
CHFJPY,20040803,002600,86.62,86.62,86.62,86.62
CHFJPY,20040803,002700,86.62,86.62,86.62,86.62
CHFJPY,20040803,002800,86.63,86.63,86.62,86.63
CHFJPY,20040803,002900,86.62,86.62,86.62,86.62
CHFJPY,20040803,003000,86.62,86.63,86.62,86.63
CHFJPY,20040803,003100,86.62,86.63,86.62,86.62
CHFJPY,20040803,003200,86.61,86.61,86.61,86.61
CHFJPY,20040803,003300,86.61,86.61,86.60,86.60
CHFJPY,20040803,003400,86.59,86.60,86.59,86.60
CHFJPY,20040803,003500,86.60,86.60,86.60,86.60
CHFJPY,20040803,003600,86.60,86.60,86.60,86.60
CHFJPY,20040803,003700,86.61,86.61,86.60,86.60
CHFJPY,20040803,003800,86.61,86.61,86.61,86.61
CHFJPY,20040803,003900,86.62,86.62,86.62,86.62
CHFJPY,20040803,004000,86.62,86.62,86.62,86.62
CHFJPY,20040803,004100,86.62,86.62,86.60,86.61
CHFJPY,20040803,004200,86.62,86.62,86.60,86.60
CHFJPY,20040803,004300,86.59,86.60,86.59,86.60
CHFJPY,20040803,004400,86.59,86.59,86.59,86.59
CHFJPY,20040803,004500,86.60,86.60,86.59,86.59
CHFJPY,20040803,004600,86.59,86.59,86.58,86.58
CHFJPY,20040803,004700,86.57,86.58,86.57,86.58
CHFJPY,20040803,004800,86.57,86.58,86.57,86.57
CHFJPY,20040803,004900,86.57,86.57,86.57,86.57
CHFJPY,20040803,005000,86.56,86.58,86.56,86.58
CHFJPY,20040803,005100,86.57,86.57,86.57,86.57
CHFJPY,20040803,005200,86.57,86.58,86.57,86.57
CHFJPY,20040803,005300,86.57,86.57,86.57,86.57
CHFJPY,20040803,005400,86.56,86.56,86.55,86.55
CHFJPY,20040803,005500,86.54,86.55,86.54,86.55
CHFJPY,20040803,005600,86.55,86.55,86.55,86.55
CHFJPY,20040803,005700,86.55,86.55,86.55,86.55
CHFJPY,20040803,005800,86.56,86.56,86.55,86.55
CHFJPY,20040803,005900,86.56,86.57,86.56,86.57
CHFJPY,20040803,010000,86.58,86.58,86.58,86.58
CHFJPY,20040803,010100,86.57,86.58,86.57,86.57
CHFJPY,20040803,010200,86.56,86.56,86.55,86.55
CHFJPY,20040803,010300,86.56,86.56,86.55,86.56
CHFJPY,20040803,010400,86.56,86.56,86.56,86.56
CHFJPY,20040803,010500,86.56,86.56,86.56,86.56
CHFJPY,20040803,010600,86.56,86.56,86.56,86.56
CHFJPY,20040803,010700,86.55,86.56,86.55,86.56
CHFJPY,20040803,010800,86.56,86.58,86.56,86.58
CHFJPY,20040803,010900,86.57,86.57,86.56,86.57
CHFJPY,20040803,011000,86.58,86.58,86.58,86.58
CHFJPY,20040803,011100,86.57,86.57,86.57,86.57
CHFJPY,20040803,011200,86.57,86.57,86.57,86.57
CHFJPY,20040803,011300,86.57,86.58,86.57,86.58
CHFJPY,20040803,011400,86.57,86.58,86.57,86.58
CHFJPY,20040803,011500,86.58,86.58,86.58,86.58
CHFJPY,20040803,011600,86.58,86.58,86.58,86.58
CHFJPY,20040803,011700,86.59,86.59,86.59,86.59
CHFJPY,20040803,011800,86.59,86.59,86.58,86.58
CHFJPY,20040803,011900,86.57,86.58,86.57,86.58
CHFJPY,20040803,012000,86.57,86.57,86.57,86.57
CHFJPY,20040803,012100,86.57,86.58,86.57,86.57
CHFJPY,20040803,012200,86.56,86.56,86.56,86.56
CHFJPY,20040803,012300,86.55,86.55,86.55,86.55
CHFJPY,20040803,012400,86.55,86.55,86.55,86.55
CHFJPY,20040803,012500,86.56,86.56,86.56,86.56
CHFJPY,20040803,012600,86.56,86.56,86.56,86.56
CHFJPY,20040803,012700,86.56,86.57,86.56,86.56
CHFJPY,20040803,012800,86.57,86.58,86.57,86.58
CHFJPY,20040803,012900,86.58,86.58,86.58,86.58
CHFJPY,20040803,013000,86.58,86.58,86.58,86.58
CHFJPY,20040803,013100,86.58,86.58,86.58,86.58
CHFJPY,20040803,013200,86.58,86.59,86.58,86.59
CHFJPY,20040803,013300,86.60,86.61,86.60,86.61
CHFJPY,20040803,013400,86.61,86.61,86.61,86.61
CHFJPY,20040803,013500,86.62,86.62,86.61,86.61
CHFJPY,20040803,013600,86.60,86.61,86.60,86.61
CHFJPY,20040803,013700,86.61,86.61,86.60,86.60
CHFJPY,20040803,013800,86.59,86.60,86.58,86.59
CHFJPY,20040803,013900,86.58,86.58,86.57,86.58
CHFJPY,20040803,014000,86.59,86.61,86.59,86.61
CHFJPY,20040803,014100,86.60,86.61,86.59,86.61
CHFJPY,20040803,014200,86.60,86.60,86.60,86.60
CHFJPY,20040803,014300,86.60,86.60,86.60,86.60
CHFJPY,20040803,014400,86.60,86.60,86.59,86.59
CHFJPY,20040803,014500,86.59,86.59,86.59,86.59
CHFJPY,20040803,014600,86.58,86.58,86.58,86.58
CHFJPY,20040803,014700,86.59,86.59,86.57,86.57
CHFJPY,20040803,014800,86.56,86.57,86.56,86.56
CHFJPY,20040803,014900,86.57,86.57,86.56,86.56
CHFJPY,20040803,015000,86.56,86.56,86.55,86.55
CHFJPY,20040803,015100,86.55,86.56,86.55,86.56
CHFJPY,20040803,015200,86.55,86.56,86.55,86.55
CHFJPY,20040803,015300,86.56,86.56,86.56,86.56
CHFJPY,20040803,015400,86.56,86.56,86.56,86.56
CHFJPY,20040803,015500,86.55,86.55,86.53,86.53
CHFJPY,20040803,015600,86.52,86.52,86.51,86.51
CHFJPY,20040803,015700,86.51,86.51,86.50,86.51
CHFJPY,20040803,015800,86.50,86.52,86.50,86.51
CHFJPY,20040803,015900,86.52,86.52,86.52,86.52
CHFJPY,20040803,020000,86.51,86.53,86.51,86.53
CHFJPY,20040803,020100,86.52,86.53,86.52,86.53
CHFJPY,20040803,020200,86.52,86.53,86.52,86.53
CHFJPY,20040803,020300,86.53,86.53,86.52,86.52
CHFJPY,20040803,020400,86.53,86.53,86.53,86.53
CHFJPY,20040803,020500,86.53,86.53,86.53,86.53
CHFJPY,20040803,020600,86.54,86.55,86.54,86.55
CHFJPY,20040803,020700,86.54,86.54,86.53,86.54
CHFJPY,20040803,020800,86.54,86.54,86.54,86.54
CHFJPY,20040803,020900,86.55,86.55,86.54,86.54
CHFJPY,20040803,021000,86.54,86.54,86.54,86.54
CHFJPY,20040803,021100,86.53,86.53,86.53,86.53
CHFJPY,20040803,021200,86.53,86.53,86.52,86.52
CHFJPY,20040803,021300,86.52,86.52,86.51,86.52
CHFJPY,20040803,021400,86.51,86.52,86.50,86.50
CHFJPY,20040803,021500,86.51,86.51,86.51,86.51
CHFJPY,20040803,021600,86.51,86.52,86.51,86.52
CHFJPY,20040803,021700,86.52,86.52,86.52,86.52
CHFJPY,20040803,021800,86.52,86.52,86.51,86.51
CHFJPY,20040803,021900,86.51,86.51,86.51,86.51
CHFJPY,20040803,022000,86.50,86.51,86.50,86.51
CHFJPY,20040803,022100,86.52,86.52,86.51,86.52
CHFJPY,20040803,022200,86.51,86.52,86.51,86.52
CHFJPY,20040803,022300,86.51,86.51,86.49,86.49
CHFJPY,20040803,022400,86.50,86.50,86.48,86.48
CHFJPY,20040803,022500,86.47,86.47,86.46,86.46
CHFJPY,20040803,022600,86.47,86.49,86.47,86.49
CHFJPY,20040803,022700,86.50,86.51,86.50,86.50
CHFJPY,20040803,022800,86.49,86.50,86.49,86.50
CHFJPY,20040803,022900,86.49,86.50,86.47,86.47
CHFJPY,20040803,023000,86.48,86.49,86.48,86.49
CHFJPY,20040803,023100,86.49,86.50,86.49,86.50
CHFJPY,20040803,023200,86.49,86.50,86.49,86.50
CHFJPY,20040803,023300,86.51,86.51,86.50,86.50
CHFJPY,20040803,023400,86.50,86.50,86.50,86.50
CHFJPY,20040803,023500,86.51,86.52,86.51,86.52
CHFJPY,20040803,023600,86.53,86.53,86.52,86.53
CHFJPY,20040803,023700,86.54,86.54,86.53,86.53
CHFJPY,20040803,023800,86.53,86.53,86.53,86.53
CHFJPY,20040803,023900,86.54,86.54,86.53,86.53
CHFJPY,20040803,024000,86.54,86.54,86.53,86.53
CHFJPY,20040803,024100,86.52,86.52,86.50,86.50
CHFJPY,20040803,024200,86.51,86.51,86.50,86.51
CHFJPY,20040803,024300,86.50,86.51,86.50,86.51
CHFJPY,20040803,024400,86.50,86.51,86.50,86.51
CHFJPY,20040803,024500,86.50,86.50,86.48,86.49
CHFJPY,20040803,024600,86.46,86.47,86.44,86.44
CHFJPY,20040803,024700,86.45,86.46,86.44,86.46
CHFJPY,20040803,024800,86.47,86.48,86.47,86.48
CHFJPY,20040803,024900,86.47,86.49,86.47,86.47
CHFJPY,20040803,025000,86.48,86.48,86.48,86.48
CHFJPY,20040803,025100,86.48,86.48,86.46,86.46
CHFJPY,20040803,025200,86.46,86.47,86.46,86.47
CHFJPY,20040803,025300,86.46,86.47,86.46,86.46
CHFJPY,20040803,025400,86.46,86.46,86.46,86.46
CHFJPY,20040803,025500,86.45,86.47,86.45,86.47
CHFJPY,20040803,025600,86.48,86.48,86.46,86.47
CHFJPY,20040803,025700,86.46,86.46,86.45,86.46
CHFJPY,20040803,025800,86.45,86.46,86.45,86.45
CHFJPY,20040803,025900,86.44,86.44,86.42,86.43
CHFJPY,20040803,030000,86.42,86.43,86.41,86.42
CHFJPY,20040803,030100,86.41,86.41,86.39,86.39
CHFJPY,20040803,030200,86.40,86.41,86.39,86.41
CHFJPY,20040803,030300,86.42,86.42,86.40,86.41
CHFJPY,20040803,030400,86.40,86.40,86.40,86.40
CHFJPY,20040803,030500,86.40,86.40,86.40,86.40
CHFJPY,20040803,030600,86.41,86.41,86.40,86.40
CHFJPY,20040803,030700,86.41,86.41,86.38,86.39
CHFJPY,20040803,030800,86.38,86.39,86.38,86.39
CHFJPY,20040803,030900,86.40,86.41,86.39,86.41
CHFJPY,20040803,031000,86.42,86.43,86.42,86.42
CHFJPY,20040803,031100,86.41,86.42,86.39,86.39
CHFJPY,20040803,031200,86.40,86.41,86.40,86.41
CHFJPY,20040803,031300,86.40,86.41,86.40,86.41
CHFJPY,20040803,031400,86.41,86.41,86.41,86.41
CHFJPY,20040803,031500,86.40,86.40,86.40,86.40
CHFJPY,20040803,031600,86.40,86.40,86.40,86.40
CHFJPY,20040803,031700,86.40,86.40,86.40,86.40
CHFJPY,20040803,031800,86.40,86.40,86.40,86.40
CHFJPY,20040803,031900,86.41,86.42,86.41,86.42
CHFJPY,20040803,032000,86.41,86.42,86.40,86.40
CHFJPY,20040803,032100,86.39,86.39,86.39,86.39
CHFJPY,20040803,032200,86.39,86.39,86.39,86.39
CHFJPY,20040803,032300,86.38,86.38,86.38,86.38
CHFJPY,20040803,032400,86.38,86.39,86.38,86.39
CHFJPY,20040803,032500,86.39,86.39,86.39,86.39
CHFJPY,20040803,032600,86.38,86.39,86.38,86.39
CHFJPY,20040803,032700,86.38,86.38,86.38,86.38
CHFJPY,20040803,032800,86.37,86.37,86.36,86.36
CHFJPY,20040803,032900,86.35,86.36,86.35,86.36
CHFJPY,20040803,033000,86.35,86.36,86.35,86.36
CHFJPY,20040803,033100,86.37,86.37,86.36,86.36
CHFJPY,20040803,033200,86.37,86.37,86.32,86.33
CHFJPY,20040803,033300,86.34,86.35,86.33,86.35
CHFJPY,20040803,033400,86.36,86.36,86.35,86.35
CHFJPY,20040803,033500,86.36,86.36,86.35,86.36
CHFJPY,20040803,033600,86.35,86.35,86.35,86.35
CHFJPY,20040803,033700,86.35,86.35,86.34,86.35
CHFJPY,20040803,033800,86.36,86.36,86.33,86.34
CHFJPY,20040803,033900,86.35,86.36,86.35,86.36
CHFJPY,20040803,034000,86.35,86.35,86.35,86.35
CHFJPY,20040803,034100,86.35,86.35,86.34,86.34
CHFJPY,20040803,034200,86.33,86.33,86.33,86.33
CHFJPY,20040803,034300,86.32,86.33,86.32,86.33
CHFJPY,20040803,034400,86.32,86.33,86.32,86.33
CHFJPY,20040803,034500,86.33,86.34,86.33,86.34
CHFJPY,20040803,034600,86.35,86.36,86.35,86.36
CHFJPY,20040803,034700,86.37,86.37,86.36,86.36
CHFJPY,20040803,034800,86.37,86.38,86.37,86.38
CHFJPY,20040803,034900,86.37,86.37,86.36,86.36
CHFJPY,20040803,035000,86.37,86.37,86.36,86.36
CHFJPY,20040803,035100,86.36,86.36,86.36,86.36
CHFJPY,20040803,035200,86.37,86.37,86.36,86.36
CHFJPY,20040803,035300,86.36,86.37,86.36,86.37
CHFJPY,20040803,035400,86.37,86.37,86.37,86.37
CHFJPY,20040803,035500,86.38,86.41,86.38,86.41
CHFJPY,20040803,035600,86.40,86.42,86.40,86.41
CHFJPY,20040803,035700,86.42,86.42,86.41,86.42
CHFJPY,20040803,035800,86.42,86.42,86.42,86.42
CHFJPY,20040803,035900,86.42,86.42,86.42,86.42
CHFJPY,20040803,040000,86.43,86.43,86.43,86.43
CHFJPY,20040803,040100,86.44,86.45,86.44,86.45
CHFJPY,20040803,040200,86.46,86.47,86.46,86.47
CHFJPY,20040803,040300,86.48,86.49,86.48,86.48
CHFJPY,20040803,040400,86.49,86.50,86.49,86.50
CHFJPY,20040803,040500,86.50,86.50,86.49,86.49
CHFJPY,20040803,040600,86.49,86.49,86.49,86.49
CHFJPY,20040803,040700,86.48,86.49,86.48,86.49
CHFJPY,20040803,040800,86.48,86.48,86.47,86.48
CHFJPY,20040803,040900,86.48,86.50,86.48,86.49
CHFJPY,20040803,041000,86.50,86.51,86.50,86.50
CHFJPY,20040803,041100,86.51,86.52,86.50,86.52
CHFJPY,20040803,041200,86.53,86.53,86.52,86.52
CHFJPY,20040803,041300,86.51,86.51,86.51,86.51
CHFJPY,20040803,041400,86.51,86.52,86.51,86.52
CHFJPY,20040803,041500,86.51,86.51,86.51,86.51
CHFJPY,20040803,041600,86.51,86.51,86.50,86.50
CHFJPY,20040803,041700,86.51,86.51,86.50,86.51
CHFJPY,20040803,041800,86.52,86.52,86.52,86.52
CHFJPY,20040803,041900,86.53,86.54,86.53,86.54
CHFJPY,20040803,042000,86.53,86.54,86.53,86.54
CHFJPY,20040803,042100,86.54,86.54,86.53,86.53
CHFJPY,20040803,042200,86.53,86.54,86.53,86.54
CHFJPY,20040803,042300,86.55,86.55,86.55,86.55
CHFJPY,20040803,042400,86.56,86.56,86.56,86.56
CHFJPY,20040803,042500,86.56,86.57,86.53,86.53
CHFJPY,20040803,042600,86.54,86.54,86.54,86.54
CHFJPY,20040803,042700,86.54,86.54,86.54,86.54
CHFJPY,20040803,042800,86.54,86.54,86.53,86.53
CHFJPY,20040803,042900,86.54,86.54,86.53,86.53
CHFJPY,20040803,043000,86.54,86.54,86.54,86.54
CHFJPY,20040803,043100,86.54,86.54,86.54,86.54
CHFJPY,20040803,043200,86.53,86.53,86.53,86.53
CHFJPY,20040803,043300,86.54,86.54,86.53,86.54
CHFJPY,20040803,043400,86.53,86.53,86.53,86.53
CHFJPY,20040803,043500,86.52,86.52,86.52,86.52
CHFJPY,20040803,043600,86.52,86.52,86.52,86.52
CHFJPY,20040803,043700,86.52,86.52,86.50,86.50
CHFJPY,20040803,043800,86.51,86.51,86.50,86.50
CHFJPY,20040803,043900,86.51,86.51,86.50,86.51
CHFJPY,20040803,044000,86.50,86.50,86.49,86.49
CHFJPY,20040803,044100,86.48,86.49,86.48,86.49
CHFJPY,20040803,044200,86.49,86.50,86.49,86.50
CHFJPY,20040803,044300,86.51,86.53,86.50,86.53
CHFJPY,20040803,044400,86.52,86.53,86.52,86.53
CHFJPY,20040803,044500,86.53,86.53,86.52,86.53
CHFJPY,20040803,044600,86.53,86.53,86.53,86.53
CHFJPY,20040803,044700,86.54,86.55,86.53,86.53
CHFJPY,20040803,044800,86.52,86.52,86.52,86.52
CHFJPY,20040803,044900,86.52,86.53,86.52,86.53
CHFJPY,20040803,045000,86.53,86.53,86.53,86.53
CHFJPY,20040803,045100,86.52,86.52,86.52,86.52
CHFJPY,20040803,045200,86.53,86.53,86.52,86.53
CHFJPY,20040803,045300,86.54,86.54,86.53,86.53
CHFJPY,20040803,045400,86.54,86.54,86.53,86.53
CHFJPY,20040803,045500,86.52,86.53,86.52,86.53
CHFJPY,20040803,045600,86.52,86.53,86.52,86.53
CHFJPY,20040803,045700,86.52,86.54,86.52,86.54
CHFJPY,20040803,045800,86.53,86.54,86.53,86.53
CHFJPY,20040803,045900,86.54,86.54,86.53,86.53
CHFJPY,20040803,050000,86.52,86.52,86.51,86.51
CHFJPY,20040803,050100,86.52,86.52,86.51,86.51
CHFJPY,20040803,050200,86.51,86.51,86.51,86.51
CHFJPY,20040803,050300,86.51,86.51,86.51,86.51
CHFJPY,20040803,050400,86.51,86.51,86.51,86.51
CHFJPY,20040803,050500,86.50,86.51,86.50,86.51
CHFJPY,20040803,050600,86.52,86.52,86.50,86.51
CHFJPY,20040803,050700,86.51,86.51,86.51,86.51
CHFJPY,20040803,050800,86.52,86.53,86.52,86.52
CHFJPY,20040803,050900,86.51,86.51,86.51,86.51
CHFJPY,20040803,051000,86.51,86.51,86.50,86.50
CHFJPY,20040803,051100,86.51,86.51,86.51,86.51
CHFJPY,20040803,051200,86.51,86.51,86.51,86.51
CHFJPY,20040803,051300,86.52,86.52,86.52,86.52
CHFJPY,20040803,051400,86.51,86.51,86.51,86.51
CHFJPY,20040803,051500,86.51,86.52,86.51,86.52
CHFJPY,20040803,051600,86.52,86.52,86.52,86.52
CHFJPY,20040803,051700,86.52,86.52,86.52,86.52
CHFJPY,20040803,051800,86.51,86.51,86.51,86.51
CHFJPY,20040803,051900,86.51,86.52,86.51,86.52
CHFJPY,20040803,052000,86.51,86.51,86.51,86.51
CHFJPY,20040803,052100,86.51,86.51,86.51,86.51
CHFJPY,20040803,052200,86.51,86.52,86.50,86.50
CHFJPY,20040803,052300,86.51,86.51,86.50,86.50
CHFJPY,20040803,052400,86.49,86.49,86.49,86.49
CHFJPY,20040803,052500,86.49,86.49,86.47,86.47
CHFJPY,20040803,052600,86.47,86.47,86.45,86.45
CHFJPY,20040803,052700,86.46,86.46,86.46,86.46
CHFJPY,20040803,052800,86.46,86.47,86.46,86.47
CHFJPY,20040803,052900,86.46,86.48,86.46,86.48
CHFJPY,20040803,053000,86.48,86.49,86.48,86.49
CHFJPY,20040803,053100,86.49,86.49,86.48,86.48
CHFJPY,20040803,053200,86.49,86.49,86.49,86.49
CHFJPY,20040803,053300,86.49,86.50,86.49,86.50
CHFJPY,20040803,053400,86.49,86.49,86.49,86.49
CHFJPY,20040803,053500,86.49,86.50,86.49,86.50
CHFJPY,20040803,053600,86.50,86.50,86.50,86.50
CHFJPY,20040803,053700,86.50,86.50,86.50,86.50
CHFJPY,20040803,053800,86.50,86.50,86.50,86.50
CHFJPY,20040803,053900,86.50,86.50,86.49,86.50
CHFJPY,20040803,054000,86.49,86.50,86.49,86.50
CHFJPY,20040803,054100,86.50,86.50,86.50,86.50
CHFJPY,20040803,054200,86.49,86.49,86.49,86.49
CHFJPY,20040803,054300,86.49,86.50,86.49,86.50
CHFJPY,20040803,054400,86.50,86.50,86.48,86.48
CHFJPY,20040803,054500,86.48,86.48,86.48,86.48
CHFJPY,20040803,054600,86.48,86.49,86.48,86.49
CHFJPY,20040803,054700,86.48,86.48,86.48,86.48
CHFJPY,20040803,054800,86.48,86.48,86.48,86.48
CHFJPY,20040803,054900,86.48,86.48,86.48,86.48
CHFJPY,20040803,055000,86.47,86.48,86.47,86.47
CHFJPY,20040803,055100,86.47,86.47,86.47,86.47
CHFJPY,20040803,055200,86.47,86.47,86.47,86.47
CHFJPY,20040803,055300,86.48,86.48,86.47,86.47
CHFJPY,20040803,055400,86.48,86.48,86.48,86.48
CHFJPY,20040803,055500,86.48,86.48,86.48,86.48
CHFJPY,20040803,055600,86.48,86.49,86.48,86.49
CHFJPY,20040803,055700,86.49,86.49,86.48,86.49
CHFJPY,20040803,055800,86.50,86.50,86.50,86.50
CHFJPY,20040803,055900,86.51,86.51,86.51,86.51
CHFJPY,20040803,060000,86.51,86.51,86.50,86.51
CHFJPY,20040803,060100,86.50,86.50,86.50,86.50
CHFJPY,20040803,060200,86.50,86.51,86.50,86.51
CHFJPY,20040803,060300,86.51,86.51,86.51,86.51
CHFJPY,20040803,060400,86.51,86.52,86.51,86.52
CHFJPY,20040803,060500,86.52,86.52,86.52,86.52
CHFJPY,20040803,060600,86.52,86.52,86.52,86.52
CHFJPY,20040803,060700,86.53,86.53,86.53,86.53
CHFJPY,20040803,060800,86.53,86.54,86.53,86.53
CHFJPY,20040803,060900,86.54,86.54,86.53,86.53
CHFJPY,20040803,061000,86.52,86.52,86.52,86.52
CHFJPY,20040803,061100,86.52,86.52,86.51,86.51
CHFJPY,20040803,061200,86.52,86.52,86.52,86.52
CHFJPY,20040803,061300,86.52,86.52,86.52,86.52
CHFJPY,20040803,061400,86.51,86.51,86.50,86.51
CHFJPY,20040803,061500,86.51,86.52,86.51,86.52
CHFJPY,20040803,061600,86.52,86.52,86.52,86.52
CHFJPY,20040803,061800,86.52,86.52,86.52,86.52
CHFJPY,20040803,061900,86.52,86.52,86.52,86.52
CHFJPY,20040803,062000,86.52,86.52,86.52,86.52
CHFJPY,20040803,062100,86.52,86.53,86.52,86.52
CHFJPY,20040803,062200,86.52,86.52,86.52,86.52
CHFJPY,20040803,062300,86.53,86.54,86.53,86.54
CHFJPY,20040803,062400,86.54,86.54,86.54,86.54
CHFJPY,20040803,062500,86.55,86.56,86.55,86.56
CHFJPY,20040803,062600,86.55,86.55,86.55,86.55
CHFJPY,20040803,062700,86.55,86.55,86.55,86.55
CHFJPY,20040803,062800,86.55,86.55,86.54,86.54
CHFJPY,20040803,062900,86.55,86.56,86.55,86.55
CHFJPY,20040803,063000,86.56,86.56,86.55,86.56
CHFJPY,20040803,063100,86.55,86.55,86.55,86.55
CHFJPY,20040803,063200,86.54,86.54,86.53,86.53
CHFJPY,20040803,063300,86.54,86.54,86.53,86.54
CHFJPY,20040803,063400,86.53,86.54,86.53,86.54
CHFJPY,20040803,063500,86.53,86.53,86.52,86.53
CHFJPY,20040803,063600,86.54,86.54,86.54,86.54
CHFJPY,20040803,063700,86.54,86.54,86.54,86.54
CHFJPY,20040803,063800,86.54,86.54,86.53,86.53
CHFJPY,20040803,063900,86.53,86.53,86.52,86.52
CHFJPY,20040803,064000,86.53,86.54,86.53,86.53
CHFJPY,20040803,064100,86.52,86.53,86.52,86.53
CHFJPY,20040803,064200,86.53,86.54,86.53,86.54
CHFJPY,20040803,064300,86.53,86.54,86.53,86.53
CHFJPY,20040803,064400,86.53,86.53,86.53,86.53
CHFJPY,20040803,064500,86.53,86.53,86.53,86.53
CHFJPY,20040803,064600,86.53,86.53,86.53,86.53
CHFJPY,20040803,064700,86.51,86.52,86.51,86.52
CHFJPY,20040803,064800,86.52,86.52,86.52,86.52
CHFJPY,20040803,064900,86.53,86.56,86.53,86.56
CHFJPY,20040803,065000,86.57,86.59,86.57,86.57
CHFJPY,20040803,065100,86.58,86.59,86.58,86.58
CHFJPY,20040803,065200,86.57,86.57,86.56,86.56
CHFJPY,20040803,065300,86.55,86.57,86.55,86.57
CHFJPY,20040803,065400,86.58,86.58,86.56,86.56
CHFJPY,20040803,065500,86.57,86.57,86.56,86.56
CHFJPY,20040803,065600,86.57,86.57,86.56,86.56
CHFJPY,20040803,065700,86.55,86.56,86.54,86.55
CHFJPY,20040803,065800,86.54,86.56,86.54,86.56
CHFJPY,20040803,065900,86.55,86.56,86.55,86.56
CHFJPY,20040803,070000,86.56,86.56,86.55,86.55
CHFJPY,20040803,070100,86.55,86.55,86.55,86.55
CHFJPY,20040803,070200,86.55,86.55,86.55,86.55
CHFJPY,20040803,070300,86.55,86.55,86.55,86.55
CHFJPY,20040803,070400,86.54,86.54,86.54,86.54
CHFJPY,20040803,070500,86.54,86.54,86.54,86.54
CHFJPY,20040803,070600,86.54,86.56,86.54,86.56
CHFJPY,20040803,070700,86.57,86.57,86.55,86.55
CHFJPY,20040803,070800,86.55,86.55,86.55,86.55
CHFJPY,20040803,070900,86.55,86.55,86.55,86.55
CHFJPY,20040803,071000,86.54,86.56,86.54,86.54
CHFJPY,20040803,071100,86.55,86.55,86.54,86.54
CHFJPY,20040803,071200,86.55,86.56,86.55,86.56
CHFJPY,20040803,071300,86.56,86.57,86.56,86.57
CHFJPY,20040803,071400,86.56,86.57,86.56,86.57
CHFJPY,20040803,071500,86.58,86.58,86.56,86.56
CHFJPY,20040803,071600,86.57,86.57,86.55,86.55
CHFJPY,20040803,071700,86.56,86.56,86.56,86.56
CHFJPY,20040803,071800,86.56,86.57,86.56,86.57
CHFJPY,20040803,071900,86.58,86.58,86.57,86.58
CHFJPY,20040803,072000,86.59,86.61,86.59,86.61
CHFJPY,20040803,072100,86.62,86.63,86.62,86.63
CHFJPY,20040803,072200,86.64,86.64,86.61,86.61
CHFJPY,20040803,072300,86.62,86.62,86.61,86.61
CHFJPY,20040803,072400,86.61,86.61,86.61,86.61
CHFJPY,20040803,072500,86.60,86.61,86.59,86.61
CHFJPY,20040803,072600,86.62,86.62,86.61,86.61
CHFJPY,20040803,072700,86.60,86.60,86.59,86.60
CHFJPY,20040803,072800,86.59,86.59,86.59,86.59
CHFJPY,20040803,072900,86.58,86.59,86.58,86.59
CHFJPY,20040803,073000,86.58,86.59,86.58,86.59
CHFJPY,20040803,073100,86.60,86.60,86.59,86.60
CHFJPY,20040803,073200,86.59,86.60,86.59,86.59
CHFJPY,20040803,073300,86.59,86.59,86.59,86.59
CHFJPY,20040803,073400,86.58,86.59,86.58,86.58
CHFJPY,20040803,073500,86.59,86.60,86.58,86.60
CHFJPY,20040803,073600,86.61,86.61,86.61,86.61
CHFJPY,20040803,073700,86.60,86.61,86.59,86.60
CHFJPY,20040803,073800,86.59,86.59,86.59,86.59
CHFJPY,20040803,073900,86.60,86.60,86.60,86.60
CHFJPY,20040803,074000,86.60,86.60,86.59,86.59
CHFJPY,20040803,074100,86.59,86.59,86.59,86.59
CHFJPY,20040803,074200,86.60,86.61,86.60,86.61
CHFJPY,20040803,074300,86.61,86.61,86.61,86.61
CHFJPY,20040803,074400,86.60,86.60,86.59,86.60
CHFJPY,20040803,074500,86.60,86.60,86.60,86.60
CHFJPY,20040803,074600,86.59,86.59,86.59,86.59
CHFJPY,20040803,074700,86.58,86.58,86.57,86.57
CHFJPY,20040803,074800,86.56,86.57,86.55,86.56
CHFJPY,20040803,074900,86.55,86.55,86.54,86.55
CHFJPY,20040803,075000,86.53,86.53,86.51,86.52
CHFJPY,20040803,075100,86.53,86.54,86.53,86.54
CHFJPY,20040803,075200,86.53,86.55,86.53,86.55
CHFJPY,20040803,075300,86.55,86.55,86.55,86.55
CHFJPY,20040803,075400,86.56,86.57,86.56,86.56
CHFJPY,20040803,075500,86.55,86.55,86.54,86.55
CHFJPY,20040803,075600,86.54,86.55,86.54,86.55
CHFJPY,20040803,075700,86.55,86.55,86.54,86.55
CHFJPY,20040803,075800,86.56,86.56,86.55,86.55
CHFJPY,20040803,075900,86.54,86.54,86.54,86.54
CHFJPY,20040803,080000,86.54,86.55,86.54,86.55
CHFJPY,20040803,080100,86.56,86.56,86.55,86.56
CHFJPY,20040803,080200,86.57,86.58,86.56,86.58
CHFJPY,20040803,080300,86.57,86.58,86.57,86.58
CHFJPY,20040803,080400,86.59,86.60,86.56,86.60
CHFJPY,20040803,080500,86.59,86.60,86.58,86.58
CHFJPY,20040803,080600,86.59,86.59,86.58,86.58
CHFJPY,20040803,080700,86.59,86.60,86.59,86.59
CHFJPY,20040803,080800,86.60,86.60,86.59,86.60
CHFJPY,20040803,080900,86.59,86.60,86.58,86.58
CHFJPY,20040803,081000,86.57,86.59,86.56,86.57
CHFJPY,20040803,081100,86.56,86.58,86.56,86.58
CHFJPY,20040803,081200,86.59,86.60,86.59,86.60
CHFJPY,20040803,081300,86.61,86.63,86.58,86.58
CHFJPY,20040803,081400,86.57,86.58,86.56,86.58
CHFJPY,20040803,081500,86.57,86.58,86.57,86.58
CHFJPY,20040803,081600,86.59,86.60,86.59,86.60
CHFJPY,20040803,081700,86.59,86.61,86.59,86.61
CHFJPY,20040803,081800,86.62,86.62,86.61,86.61
CHFJPY,20040803,081900,86.62,86.62,86.61,86.62
CHFJPY,20040803,082000,86.63,86.63,86.62,86.62
CHFJPY,20040803,082100,86.61,86.63,86.61,86.63
CHFJPY,20040803,082200,86.62,86.65,86.62,86.64
CHFJPY,20040803,082300,86.65,86.65,86.64,86.64
CHFJPY,20040803,082400,86.63,86.65,86.63,86.63
CHFJPY,20040803,082500,86.64,86.65,86.64,86.64
CHFJPY,20040803,082600,86.65,86.66,86.64,86.66
CHFJPY,20040803,082700,86.65,86.65,86.64,86.64
CHFJPY,20040803,082800,86.65,86.66,86.65,86.65
CHFJPY,20040803,082900,86.66,86.66,86.65,86.66
CHFJPY,20040803,083000,86.67,86.68,86.67,86.67
CHFJPY,20040803,083100,86.68,86.70,86.67,86.70
CHFJPY,20040803,083200,86.71,86.75,86.70,86.75
CHFJPY,20040803,083300,86.76,86.76,86.72,86.73
CHFJPY,20040803,083400,86.74,86.74,86.71,86.71
CHFJPY,20040803,083500,86.70,86.72,86.70,86.72
CHFJPY,20040803,083600,86.71,86.75,86.70,86.73
CHFJPY,20040803,083700,86.72,86.73,86.70,86.72
CHFJPY,20040803,083800,86.71,86.71,86.69,86.70
CHFJPY,20040803,083900,86.69,86.69,86.67,86.67
CHFJPY,20040803,084000,86.66,86.67,86.66,86.67
CHFJPY,20040803,084100,86.67,86.68,86.67,86.67
CHFJPY,20040803,084200,86.68,86.69,86.66,86.67
CHFJPY,20040803,084300,86.66,86.69,86.66,86.69
CHFJPY,20040803,084400,86.68,86.68,86.67,86.68
CHFJPY,20040803,084500,86.67,86.68,86.67,86.68
CHFJPY,20040803,084600,86.69,86.69,86.68,86.68
CHFJPY,20040803,084700,86.69,86.69,86.68,86.69
CHFJPY,20040803,084800,86.70,86.71,86.70,86.71
CHFJPY,20040803,084900,86.72,86.75,86.72,86.74
CHFJPY,20040803,085000,86.73,86.74,86.72,86.74
CHFJPY,20040803,085100,86.73,86.74,86.72,86.72
CHFJPY,20040803,085200,86.72,86.72,86.72,86.72
CHFJPY,20040803,085300,86.73,86.74,86.73,86.74
CHFJPY,20040803,085400,86.75,86.78,86.75,86.75
CHFJPY,20040803,085500,86.76,86.77,86.76,86.77
CHFJPY,20040803,085600,86.76,86.79,86.76,86.78
CHFJPY,20040803,085700,86.79,86.79,86.77,86.78
CHFJPY,20040803,085800,86.77,86.77,86.76,86.77
CHFJPY,20040803,085900,86.78,86.78,86.76,86.77
CHFJPY,20040803,090000,86.78,86.78,86.77,86.78
CHFJPY,20040803,090100,86.77,86.78,86.76,86.77
CHFJPY,20040803,090200,86.78,86.79,86.78,86.79
CHFJPY,20040803,090300,86.79,86.79,86.78,86.79
CHFJPY,20040803,090400,86.79,86.80,86.79,86.80
CHFJPY,20040803,090500,86.79,86.79,86.78,86.78
CHFJPY,20040803,090600,86.77,86.78,86.77,86.78
CHFJPY,20040803,090700,86.77,86.80,86.77,86.79
CHFJPY,20040803,090800,86.78,86.78,86.77,86.77
CHFJPY,20040803,090900,86.78,86.78,86.78,86.78
CHFJPY,20040803,091000,86.79,86.79,86.78,86.79
CHFJPY,20040803,091100,86.78,86.78,86.77,86.77
CHFJPY,20040803,091200,86.76,86.77,86.76,86.77
CHFJPY,20040803,091300,86.78,86.78,86.78,86.78
CHFJPY,20040803,091400,86.77,86.77,86.76,86.76
CHFJPY,20040803,091500,86.77,86.78,86.76,86.78
CHFJPY,20040803,091600,86.77,86.79,86.77,86.79
CHFJPY,20040803,091700,86.78,86.80,86.78,86.79
CHFJPY,20040803,091800,86.80,86.80,86.79,86.79
CHFJPY,20040803,091900,86.80,86.80,86.78,86.78
CHFJPY,20040803,092000,86.79,86.80,86.78,86.78
CHFJPY,20040803,092100,86.79,86.79,86.77,86.77
CHFJPY,20040803,092200,86.78,86.78,86.77,86.77
CHFJPY,20040803,092300,86.78,86.78,86.75,86.75
CHFJPY,20040803,092400,86.74,86.74,86.74,86.74
CHFJPY,20040803,092500,86.73,86.74,86.71,86.71
CHFJPY,20040803,092600,86.72,86.72,86.72,86.72
CHFJPY,20040803,092700,86.72,86.72,86.69,86.69
CHFJPY,20040803,092800,86.70,86.72,86.70,86.72
CHFJPY,20040803,092900,86.71,86.72,86.71,86.72
CHFJPY,20040803,093000,86.72,86.72,86.71,86.72
CHFJPY,20040803,093100,86.71,86.72,86.71,86.71
CHFJPY,20040803,093200,86.71,86.71,86.70,86.70
CHFJPY,20040803,093300,86.70,86.70,86.70,86.70
CHFJPY,20040803,093400,86.69,86.69,86.69,86.69
CHFJPY,20040803,093500,86.70,86.71,86.70,86.71
CHFJPY,20040803,093600,86.72,86.72,86.69,86.69
CHFJPY,20040803,093700,86.69,86.69,86.69,86.69
CHFJPY,20040803,093800,86.68,86.68,86.64,86.64
CHFJPY,20040803,093900,86.65,86.67,86.65,86.67
CHFJPY,20040803,094000,86.68,86.68,86.67,86.67
CHFJPY,20040803,094100,86.68,86.70,86.68,86.69
CHFJPY,20040803,094200,86.68,86.69,86.68,86.69
CHFJPY,20040803,094300,86.68,86.68,86.68,86.68
CHFJPY,20040803,094400,86.68,86.69,86.68,86.68
CHFJPY,20040803,094500,86.69,86.69,86.69,86.69
CHFJPY,20040803,094600,86.69,86.69,86.67,86.68
CHFJPY,20040803,094700,86.69,86.70,86.68,86.70
CHFJPY,20040803,094800,86.71,86.73,86.71,86.72
CHFJPY,20040803,094900,86.73,86.74,86.73,86.74
CHFJPY,20040803,095000,86.73,86.74,86.73,86.73
CHFJPY,20040803,095100,86.74,86.74,86.72,86.72
CHFJPY,20040803,095200,86.73,86.74,86.73,86.74
CHFJPY,20040803,095300,86.75,86.75,86.72,86.72
CHFJPY,20040803,095400,86.71,86.71,86.70,86.70
CHFJPY,20040803,095500,86.69,86.70,86.69,86.69
CHFJPY,20040803,095600,86.68,86.69,86.67,86.69
CHFJPY,20040803,095700,86.70,86.70,86.68,86.68
CHFJPY,20040803,095800,86.67,86.68,86.66,86.66
CHFJPY,20040803,095900,86.67,86.67,86.67,86.67
CHFJPY,20040803,100000,86.67,86.68,86.67,86.67
CHFJPY,20040803,100100,86.67,86.67,86.66,86.66
CHFJPY,20040803,100200,86.65,86.66,86.65,86.66
CHFJPY,20040803,100300,86.67,86.69,86.67,86.68
CHFJPY,20040803,100400,86.69,86.69,86.68,86.68
CHFJPY,20040803,100500,86.68,86.68,86.67,86.68
CHFJPY,20040803,100600,86.67,86.68,86.67,86.68
CHFJPY,20040803,100700,86.67,86.67,86.67,86.67
CHFJPY,20040803,100800,86.68,86.68,86.68,86.68
CHFJPY,20040803,100900,86.68,86.68,86.67,86.67
CHFJPY,20040803,101000,86.67,86.67,86.67,86.67
CHFJPY,20040803,101100,86.68,86.69,86.68,86.68
CHFJPY,20040803,101200,86.69,86.69,86.69,86.69
CHFJPY,20040803,101300,86.70,86.71,86.70,86.71
CHFJPY,20040803,101400,86.72,86.72,86.70,86.70
CHFJPY,20040803,101500,86.71,86.72,86.71,86.71
CHFJPY,20040803,101600,86.70,86.72,86.70,86.71
CHFJPY,20040803,101700,86.72,86.72,86.70,86.70
CHFJPY,20040803,101800,86.69,86.71,86.69,86.71
CHFJPY,20040803,101900,86.70,86.70,86.69,86.69
CHFJPY,20040803,102000,86.68,86.69,86.68,86.69
CHFJPY,20040803,102100,86.70,86.70,86.69,86.69
CHFJPY,20040803,102200,86.70,86.70,86.69,86.70
CHFJPY,20040803,102300,86.69,86.71,86.69,86.70
CHFJPY,20040803,102400,86.69,86.70,86.69,86.69
CHFJPY,20040803,102500,86.68,86.69,86.68,86.68
CHFJPY,20040803,102600,86.69,86.69,86.69,86.69
CHFJPY,20040803,102700,86.70,86.71,86.70,86.71
CHFJPY,20040803,102800,86.70,86.70,86.70,86.70
CHFJPY,20040803,102900,86.70,86.71,86.70,86.70
CHFJPY,20040803,103000,86.69,86.70,86.69,86.70
CHFJPY,20040803,103100,86.71,86.71,86.70,86.70
CHFJPY,20040803,103200,86.71,86.71,86.70,86.71
CHFJPY,20040803,103300,86.71,86.72,86.71,86.72
CHFJPY,20040803,103400,86.72,86.72,86.72,86.72
CHFJPY,20040803,103500,86.73,86.74,86.72,86.72
CHFJPY,20040803,103600,86.73,86.74,86.72,86.74
CHFJPY,20040803,103700,86.73,86.74,86.73,86.74
CHFJPY,20040803,103800,86.74,86.74,86.73,86.74
CHFJPY,20040803,103900,86.75,86.76,86.75,86.75
CHFJPY,20040803,104000,86.76,86.76,86.75,86.75
CHFJPY,20040803,104100,86.76,86.76,86.75,86.76
CHFJPY,20040803,104200,86.76,86.76,86.76,86.76
CHFJPY,20040803,104300,86.77,86.77,86.75,86.75
CHFJPY,20040803,104400,86.75,86.75,86.75,86.75
CHFJPY,20040803,104500,86.74,86.74,86.73,86.74
CHFJPY,20040803,104600,86.73,86.73,86.73,86.73
CHFJPY,20040803,104700,86.72,86.74,86.72,86.72
CHFJPY,20040803,104800,86.73,86.74,86.72,86.74
CHFJPY,20040803,104900,86.73,86.74,86.73,86.73
CHFJPY,20040803,105000,86.74,86.74,86.73,86.73
CHFJPY,20040803,105100,86.72,86.72,86.71,86.71
CHFJPY,20040803,105200,86.70,86.71,86.70,86.70
CHFJPY,20040803,105300,86.71,86.72,86.71,86.72
CHFJPY,20040803,105400,86.71,86.73,86.71,86.73
CHFJPY,20040803,105500,86.72,86.74,86.72,86.74
CHFJPY,20040803,105600,86.74,86.74,86.74,86.74
CHFJPY,20040803,105700,86.75,86.77,86.75,86.77
CHFJPY,20040803,105800,86.76,86.77,86.76,86.77
CHFJPY,20040803,105900,86.78,86.78,86.78,86.78
CHFJPY,20040803,110000,86.77,86.77,86.75,86.75
CHFJPY,20040803,110100,86.74,86.74,86.74,86.74
CHFJPY,20040803,110200,86.74,86.74,86.72,86.72
CHFJPY,20040803,110300,86.71,86.72,86.71,86.72
CHFJPY,20040803,110400,86.73,86.73,86.72,86.72
CHFJPY,20040803,110500,86.71,86.72,86.69,86.69
CHFJPY,20040803,110600,86.70,86.70,86.68,86.69
CHFJPY,20040803,110700,86.70,86.72,86.70,86.70
CHFJPY,20040803,110800,86.71,86.72,86.71,86.72
CHFJPY,20040803,110900,86.73,86.74,86.73,86.74
CHFJPY,20040803,111000,86.75,86.77,86.75,86.77
CHFJPY,20040803,111100,86.76,86.76,86.73,86.73
CHFJPY,20040803,111200,86.72,86.73,86.72,86.72
CHFJPY,20040803,111300,86.72,86.73,86.72,86.73
CHFJPY,20040803,111400,86.72,86.73,86.72,86.72
CHFJPY,20040803,111500,86.72,86.72,86.71,86.72
CHFJPY,20040803,111600,86.73,86.73,86.72,86.72
CHFJPY,20040803,111700,86.71,86.72,86.71,86.72
CHFJPY,20040803,111800,86.71,86.72,86.71,86.72
CHFJPY,20040803,111900,86.71,86.72,86.71,86.72
CHFJPY,20040803,112000,86.72,86.72,86.72,86.72
CHFJPY,20040803,112100,86.71,86.73,86.71,86.72
CHFJPY,20040803,112200,86.73,86.73,86.72,86.73
CHFJPY,20040803,112300,86.73,86.73,86.73,86.73
CHFJPY,20040803,112400,86.72,86.72,86.72,86.72
CHFJPY,20040803,112500,86.72,86.72,86.71,86.71
CHFJPY,20040803,112600,86.70,86.72,86.70,86.72
CHFJPY,20040803,112700,86.72,86.72,86.72,86.72
CHFJPY,20040803,112800,86.73,86.73,86.73,86.73
CHFJPY,20040803,112900,86.74,86.74,86.73,86.73
CHFJPY,20040803,113000,86.74,86.74,86.74,86.74
CHFJPY,20040803,113100,86.74,86.74,86.73,86.74
CHFJPY,20040803,113200,86.75,86.75,86.75,86.75
CHFJPY,20040803,113300,86.75,86.75,86.74,86.74
CHFJPY,20040803,113400,86.75,86.75,86.73,86.73
CHFJPY,20040803,113500,86.74,86.74,86.74,86.74
CHFJPY,20040803,113600,86.74,86.74,86.73,86.73
CHFJPY,20040803,113700,86.73,86.74,86.73,86.74
CHFJPY,20040803,113800,86.73,86.75,86.73,86.74
CHFJPY,20040803,113900,86.73,86.74,86.73,86.73
CHFJPY,20040803,114000,86.74,86.74,86.72,86.72
CHFJPY,20040803,114100,86.71,86.72,86.70,86.70
CHFJPY,20040803,114200,86.70,86.70,86.70,86.70
CHFJPY,20040803,114300,86.70,86.70,86.70,86.70
CHFJPY,20040803,114400,86.71,86.71,86.70,86.70
CHFJPY,20040803,114500,86.71,86.72,86.71,86.72
CHFJPY,20040803,114600,86.71,86.72,86.70,86.72
CHFJPY,20040803,114700,86.73,86.73,86.70,86.70
CHFJPY,20040803,114800,86.71,86.72,86.70,86.72
CHFJPY,20040803,114900,86.71,86.71,86.70,86.70
CHFJPY,20040803,115000,86.69,86.70,86.69,86.70
CHFJPY,20040803,115100,86.71,86.72,86.71,86.72
CHFJPY,20040803,115200,86.71,86.71,86.70,86.70
CHFJPY,20040803,115300,86.69,86.70,86.69,86.70
CHFJPY,20040803,115400,86.70,86.70,86.69,86.69
CHFJPY,20040803,115500,86.69,86.69,86.69,86.69
CHFJPY,20040803,115600,86.69,86.69,86.69,86.69
CHFJPY,20040803,115700,86.68,86.68,86.68,86.68
CHFJPY,20040803,115800,86.68,86.68,86.68,86.68
CHFJPY,20040803,115900,86.68,86.68,86.68,86.68
CHFJPY,20040803,120000,86.67,86.68,86.67,86.68
CHFJPY,20040803,120100,86.69,86.69,86.67,86.67
CHFJPY,20040803,120200,86.66,86.67,86.66,86.67
CHFJPY,20040803,120300,86.68,86.68,86.67,86.67
CHFJPY,20040803,120400,86.66,86.67,86.66,86.67
CHFJPY,20040803,120500,86.68,86.69,86.68,86.69
CHFJPY,20040803,120600,86.69,86.69,86.69,86.69
CHFJPY,20040803,120700,86.70,86.72,86.70,86.71
CHFJPY,20040803,120800,86.72,86.72,86.72,86.72
CHFJPY,20040803,120900,86.72,86.72,86.72,86.72
CHFJPY,20040803,121000,86.72,86.73,86.71,86.71
CHFJPY,20040803,121100,86.72,86.73,86.72,86.73
CHFJPY,20040803,121200,86.74,86.75,86.74,86.74
CHFJPY,20040803,121300,86.73,86.73,86.72,86.72
CHFJPY,20040803,121400,86.73,86.73,86.73,86.73
CHFJPY,20040803,121500,86.72,86.74,86.72,86.74
CHFJPY,20040803,121600,86.73,86.74,86.73,86.74
CHFJPY,20040803,121700,86.74,86.74,86.74,86.74
CHFJPY,20040803,121800,86.75,86.76,86.75,86.76
CHFJPY,20040803,121900,86.77,86.78,86.77,86.78
CHFJPY,20040803,122000,86.77,86.77,86.75,86.75
CHFJPY,20040803,122100,86.76,86.76,86.75,86.75
CHFJPY,20040803,122200,86.75,86.75,86.75,86.75
CHFJPY,20040803,122300,86.74,86.74,86.74,86.74
CHFJPY,20040803,122400,86.74,86.74,86.73,86.73
CHFJPY,20040803,122500,86.73,86.73,86.73,86.73
CHFJPY,20040803,122600,86.74,86.74,86.74,86.74
CHFJPY,20040803,122700,86.73,86.74,86.73,86.73
CHFJPY,20040803,122800,86.72,86.72,86.72,86.72
CHFJPY,20040803,122900,86.73,86.74,86.72,86.72
CHFJPY,20040803,123000,86.71,86.72,86.71,86.72
CHFJPY,20040803,123100,86.73,86.74,86.73,86.74
CHFJPY,20040803,123200,86.73,86.73,86.72,86.72
CHFJPY,20040803,123300,86.73,86.73,86.72,86.72
CHFJPY,20040803,123400,86.72,86.72,86.72,86.72
CHFJPY,20040803,123500,86.73,86.73,86.73,86.73
CHFJPY,20040803,123600,86.72,86.73,86.72,86.72
CHFJPY,20040803,123700,86.72,86.72,86.72,86.72
CHFJPY,20040803,123800,86.73,86.73,86.73,86.73
CHFJPY,20040803,123900,86.73,86.73,86.73,86.73
CHFJPY,20040803,124000,86.72,86.73,86.71,86.71
CHFJPY,20040803,124100,86.70,86.71,86.70,86.71
CHFJPY,20040803,124200,86.72,86.72,86.71,86.71
CHFJPY,20040803,124300,86.72,86.72,86.71,86.71
CHFJPY,20040803,124400,86.72,86.72,86.71,86.72
CHFJPY,20040803,124500,86.73,86.75,86.73,86.75
CHFJPY,20040803,124600,86.76,86.79,86.76,86.78
CHFJPY,20040803,124700,86.79,86.79,86.78,86.78
CHFJPY,20040803,124800,86.79,86.81,86.79,86.80
CHFJPY,20040803,124900,86.79,86.82,86.79,86.81
CHFJPY,20040803,125000,86.81,86.81,86.81,86.81
CHFJPY,20040803,125100,86.80,86.80,86.79,86.79
CHFJPY,20040803,125200,86.78,86.78,86.77,86.78
CHFJPY,20040803,125300,86.77,86.77,86.75,86.75
CHFJPY,20040803,125400,86.76,86.77,86.76,86.77
CHFJPY,20040803,125500,86.76,86.76,86.73,86.73
CHFJPY,20040803,125600,86.72,86.73,86.72,86.72
CHFJPY,20040803,125700,86.71,86.72,86.71,86.71
CHFJPY,20040803,125800,86.72,86.72,86.68,86.68
CHFJPY,20040803,125900,86.69,86.70,86.69,86.70
CHFJPY,20040803,130000,86.69,86.70,86.69,86.70
CHFJPY,20040803,130100,86.71,86.72,86.70,86.70
CHFJPY,20040803,130200,86.69,86.70,86.69,86.70
CHFJPY,20040803,130300,86.70,86.71,86.70,86.70
CHFJPY,20040803,130400,86.69,86.70,86.69,86.70
CHFJPY,20040803,130500,86.69,86.70,86.69,86.69
CHFJPY,20040803,130600,86.70,86.70,86.70,86.70
CHFJPY,20040803,130700,86.70,86.70,86.69,86.69
CHFJPY,20040803,130800,86.69,86.69,86.69,86.69
CHFJPY,20040803,130900,86.68,86.70,86.68,86.69
CHFJPY,20040803,131000,86.70,86.70,86.69,86.70
CHFJPY,20040803,131100,86.70,86.70,86.68,86.68
CHFJPY,20040803,131200,86.67,86.68,86.67,86.68
CHFJPY,20040803,131300,86.67,86.67,86.67,86.67
CHFJPY,20040803,131400,86.66,86.66,86.62,86.63
CHFJPY,20040803,131500,86.62,86.62,86.60,86.60
CHFJPY,20040803,131600,86.59,86.59,86.57,86.58
CHFJPY,20040803,131700,86.57,86.57,86.56,86.56
CHFJPY,20040803,131800,86.57,86.57,86.54,86.54
CHFJPY,20040803,131900,86.53,86.53,86.53,86.53
CHFJPY,20040803,132000,86.52,86.54,86.52,86.54
CHFJPY,20040803,132100,86.53,86.54,86.53,86.54
CHFJPY,20040803,132200,86.53,86.54,86.53,86.53
CHFJPY,20040803,132300,86.52,86.53,86.52,86.52
CHFJPY,20040803,132400,86.51,86.52,86.51,86.52
CHFJPY,20040803,132500,86.53,86.53,86.51,86.52
CHFJPY,20040803,132600,86.53,86.54,86.52,86.53
CHFJPY,20040803,132700,86.52,86.52,86.49,86.49
CHFJPY,20040803,132800,86.48,86.49,86.46,86.46
CHFJPY,20040803,132900,86.47,86.47,86.45,86.45
CHFJPY,20040803,133000,86.44,86.45,86.44,86.45
CHFJPY,20040803,133100,86.46,86.47,86.45,86.47
CHFJPY,20040803,133200,86.46,86.47,86.46,86.46
CHFJPY,20040803,133300,86.47,86.47,86.46,86.47
CHFJPY,20040803,133400,86.46,86.47,86.46,86.47
CHFJPY,20040803,133500,86.46,86.47,86.45,86.47
CHFJPY,20040803,133600,86.48,86.48,86.47,86.47
CHFJPY,20040803,133700,86.47,86.47,86.47,86.47
CHFJPY,20040803,133800,86.47,86.50,86.47,86.50
CHFJPY,20040803,133900,86.51,86.51,86.50,86.50
CHFJPY,20040803,134000,86.49,86.49,86.47,86.47
CHFJPY,20040803,134100,86.48,86.48,86.47,86.47
CHFJPY,20040803,134200,86.48,86.49,86.48,86.49
CHFJPY,20040803,134300,86.50,86.50,86.49,86.50
CHFJPY,20040803,134400,86.49,86.49,86.49,86.49
CHFJPY,20040803,134500,86.49,86.51,86.49,86.50
CHFJPY,20040803,134600,86.51,86.51,86.50,86.50
CHFJPY,20040803,134700,86.49,86.51,86.49,86.51
CHFJPY,20040803,134800,86.52,86.52,86.50,86.51
CHFJPY,20040803,134900,86.52,86.53,86.51,86.53
CHFJPY,20040803,135000,86.54,86.54,86.52,86.53
CHFJPY,20040803,135100,86.54,86.55,86.54,86.55
CHFJPY,20040803,135200,86.56,86.56,86.54,86.54
CHFJPY,20040803,135300,86.55,86.55,86.54,86.54
CHFJPY,20040803,135400,86.55,86.56,86.55,86.55
CHFJPY,20040803,135500,86.56,86.56,86.56,86.56
CHFJPY,20040803,135600,86.56,86.56,86.54,86.55
CHFJPY,20040803,135700,86.56,86.56,86.56,86.56
CHFJPY,20040803,135800,86.55,86.56,86.55,86.55
CHFJPY,20040803,135900,86.56,86.56,86.55,86.56
CHFJPY,20040803,140000,86.55,86.56,86.55,86.55
CHFJPY,20040803,140100,86.54,86.54,86.54,86.54
CHFJPY,20040803,140200,86.53,86.54,86.53,86.54
CHFJPY,20040803,140300,86.53,86.53,86.51,86.51
CHFJPY,20040803,140400,86.50,86.51,86.49,86.49
CHFJPY,20040803,140500,86.50,86.50,86.49,86.49
CHFJPY,20040803,140600,86.50,86.51,86.50,86.51
CHFJPY,20040803,140700,86.50,86.50,86.49,86.50
CHFJPY,20040803,140800,86.49,86.50,86.49,86.50
CHFJPY,20040803,140900,86.49,86.50,86.49,86.50
CHFJPY,20040803,141000,86.49,86.49,86.48,86.48
CHFJPY,20040803,141100,86.49,86.49,86.45,86.45
CHFJPY,20040803,141200,86.46,86.47,86.46,86.47
CHFJPY,20040803,141300,86.46,86.47,86.46,86.47
CHFJPY,20040803,141400,86.46,86.46,86.43,86.43
CHFJPY,20040803,141500,86.42,86.42,86.41,86.42
CHFJPY,20040803,141600,86.43,86.43,86.42,86.42
CHFJPY,20040803,141700,86.41,86.42,86.40,86.42
CHFJPY,20040803,141800,86.41,86.42,86.41,86.42
CHFJPY,20040803,141900,86.43,86.43,86.42,86.43
CHFJPY,20040803,142000,86.42,86.45,86.42,86.45
CHFJPY,20040803,142100,86.44,86.45,86.44,86.45
CHFJPY,20040803,142200,86.44,86.47,86.44,86.46
CHFJPY,20040803,142300,86.47,86.47,86.45,86.46
CHFJPY,20040803,142400,86.47,86.47,86.44,86.44
CHFJPY,20040803,142500,86.45,86.45,86.45,86.45
CHFJPY,20040803,142600,86.45,86.46,86.45,86.46
CHFJPY,20040803,142700,86.45,86.46,86.45,86.45
CHFJPY,20040803,142800,86.46,86.47,86.46,86.47
CHFJPY,20040803,142900,86.48,86.50,86.48,86.49
CHFJPY,20040803,143000,86.48,86.49,86.48,86.48
CHFJPY,20040803,143100,86.47,86.56,86.47,86.55
CHFJPY,20040803,143200,86.56,86.57,86.55,86.55
CHFJPY,20040803,143300,86.56,86.56,86.52,86.52
CHFJPY,20040803,143400,86.53,86.53,86.51,86.51
CHFJPY,20040803,143500,86.52,86.52,86.50,86.50
CHFJPY,20040803,143600,86.49,86.49,86.45,86.46
CHFJPY,20040803,143700,86.45,86.50,86.45,86.50
CHFJPY,20040803,143800,86.49,86.49,86.47,86.47
CHFJPY,20040803,143900,86.48,86.48,86.47,86.47
CHFJPY,20040803,144000,86.46,86.47,86.45,86.47
CHFJPY,20040803,144100,86.47,86.47,86.47,86.47
CHFJPY,20040803,144200,86.46,86.46,86.45,86.45
CHFJPY,20040803,144300,86.46,86.46,86.45,86.46
CHFJPY,20040803,144400,86.45,86.46,86.45,86.46
CHFJPY,20040803,144500,86.47,86.50,86.47,86.49
CHFJPY,20040803,144600,86.50,86.51,86.50,86.51
CHFJPY,20040803,144700,86.50,86.52,86.50,86.52
CHFJPY,20040803,144800,86.53,86.53,86.51,86.52
CHFJPY,20040803,144900,86.53,86.54,86.53,86.53
CHFJPY,20040803,145000,86.54,86.54,86.51,86.51
CHFJPY,20040803,145100,86.50,86.51,86.48,86.48
CHFJPY,20040803,145200,86.49,86.49,86.47,86.47
CHFJPY,20040803,145300,86.48,86.48,86.47,86.47
CHFJPY,20040803,145400,86.48,86.48,86.46,86.46
CHFJPY,20040803,145500,86.45,86.46,86.43,86.44
CHFJPY,20040803,145600,86.43,86.43,86.41,86.41
CHFJPY,20040803,145700,86.40,86.40,86.39,86.39
CHFJPY,20040803,145800,86.40,86.41,86.40,86.41
CHFJPY,20040803,145900,86.42,86.42,86.39,86.40
CHFJPY,20040803,150000,86.41,86.41,86.40,86.40
CHFJPY,20040803,150100,86.39,86.40,86.39,86.40
CHFJPY,20040803,150200,86.41,86.42,86.40,86.42
CHFJPY,20040803,150300,86.43,86.44,86.43,86.43
CHFJPY,20040803,150400,86.44,86.44,86.42,86.44
CHFJPY,20040803,150500,86.45,86.46,86.43,86.43
CHFJPY,20040803,150600,86.44,86.44,86.42,86.42
CHFJPY,20040803,150700,86.41,86.44,86.41,86.44
CHFJPY,20040803,150800,86.43,86.43,86.41,86.42
CHFJPY,20040803,150900,86.43,86.43,86.43,86.43
CHFJPY,20040803,151000,86.44,86.44,86.42,86.43
CHFJPY,20040803,151100,86.44,86.44,86.44,86.44
CHFJPY,20040803,151200,86.43,86.44,86.42,86.44
CHFJPY,20040803,151300,86.43,86.44,86.42,86.43
CHFJPY,20040803,151400,86.44,86.44,86.43,86.44
CHFJPY,20040803,151500,86.43,86.44,86.43,86.43
CHFJPY,20040803,151600,86.44,86.44,86.41,86.41
CHFJPY,20040803,151700,86.42,86.42,86.41,86.42
CHFJPY,20040803,151800,86.41,86.42,86.41,86.41
CHFJPY,20040803,151900,86.42,86.43,86.41,86.41
CHFJPY,20040803,152000,86.40,86.41,86.39,86.39
CHFJPY,20040803,152100,86.39,86.40,86.39,86.39
CHFJPY,20040803,152300,86.39,86.39,86.37,86.37
CHFJPY,20040803,152400,86.36,86.38,86.34,86.38
CHFJPY,20040803,152500,86.37,86.38,86.37,86.38
CHFJPY,20040803,152600,86.37,86.37,86.36,86.37
CHFJPY,20040803,152700,86.36,86.38,86.36,86.38
CHFJPY,20040803,152800,86.39,86.39,86.37,86.38
CHFJPY,20040803,152900,86.37,86.38,86.36,86.38
CHFJPY,20040803,153000,86.39,86.47,86.39,86.47
CHFJPY,20040803,153100,86.46,86.46,86.45,86.46
CHFJPY,20040803,153200,86.47,86.49,86.46,86.47
CHFJPY,20040803,153300,86.46,86.46,86.45,86.46
CHFJPY,20040803,153400,86.47,86.49,86.46,86.48
CHFJPY,20040803,153500,86.49,86.49,86.48,86.48
CHFJPY,20040803,153600,86.47,86.48,86.47,86.47
CHFJPY,20040803,153700,86.48,86.49,86.47,86.49
CHFJPY,20040803,153800,86.50,86.50,86.48,86.48
CHFJPY,20040803,153900,86.49,86.49,86.48,86.49
CHFJPY,20040803,154000,86.48,86.51,86.48,86.51
CHFJPY,20040803,154100,86.50,86.52,86.50,86.52
CHFJPY,20040803,154200,86.53,86.54,86.50,86.50
CHFJPY,20040803,154300,86.50,86.50,86.50,86.50
CHFJPY,20040803,154400,86.51,86.51,86.50,86.50
CHFJPY,20040803,154500,86.51,86.52,86.50,86.51
CHFJPY,20040803,154600,86.52,86.55,86.52,86.53
CHFJPY,20040803,154700,86.52,86.54,86.52,86.54
CHFJPY,20040803,154800,86.55,86.55,86.54,86.54
CHFJPY,20040803,154900,86.55,86.58,86.55,86.56
CHFJPY,20040803,155000,86.55,86.55,86.53,86.53
CHFJPY,20040803,155100,86.53,86.54,86.53,86.54
CHFJPY,20040803,155200,86.53,86.53,86.52,86.52
CHFJPY,20040803,155300,86.51,86.54,86.51,86.54
CHFJPY,20040803,155400,86.55,86.55,86.52,86.53
CHFJPY,20040803,155500,86.52,86.52,86.51,86.51
CHFJPY,20040803,155600,86.52,86.53,86.52,86.53
CHFJPY,20040803,155700,86.54,86.56,86.54,86.56
CHFJPY,20040803,155800,86.55,86.55,86.54,86.55
CHFJPY,20040803,155900,86.55,86.55,86.54,86.54
CHFJPY,20040803,160000,86.53,86.54,86.53,86.54
CHFJPY,20040803,160100,86.53,86.53,86.51,86.51
CHFJPY,20040803,160200,86.50,86.51,86.50,86.50
CHFJPY,20040803,160300,86.49,86.49,86.46,86.46
CHFJPY,20040803,160400,86.45,86.45,86.44,86.45
CHFJPY,20040803,160500,86.44,86.44,86.43,86.43
CHFJPY,20040803,160600,86.44,86.44,86.43,86.44
CHFJPY,20040803,160700,86.45,86.47,86.45,86.47
CHFJPY,20040803,160800,86.46,86.47,86.45,86.45
CHFJPY,20040803,160900,86.44,86.47,86.44,86.45
CHFJPY,20040803,161000,86.46,86.51,86.46,86.51
CHFJPY,20040803,161100,86.52,86.52,86.51,86.52
CHFJPY,20040803,161200,86.53,86.55,86.53,86.55
CHFJPY,20040803,161300,86.54,86.54,86.53,86.53
CHFJPY,20040803,161400,86.52,86.52,86.49,86.50
CHFJPY,20040803,161500,86.51,86.51,86.50,86.51
CHFJPY,20040803,161600,86.52,86.52,86.52,86.52
CHFJPY,20040803,161700,86.51,86.53,86.51,86.53
CHFJPY,20040803,161800,86.52,86.54,86.52,86.53
CHFJPY,20040803,161900,86.52,86.52,86.50,86.51
CHFJPY,20040803,162000,86.52,86.52,86.51,86.52
CHFJPY,20040803,162100,86.51,86.52,86.50,86.51
CHFJPY,20040803,162200,86.52,86.56,86.52,86.56
CHFJPY,20040803,162300,86.57,86.61,86.56,86.61
CHFJPY,20040803,162400,86.62,86.62,86.58,86.58
CHFJPY,20040803,162500,86.59,86.60,86.59,86.60
CHFJPY,20040803,162600,86.61,86.61,86.60,86.61
CHFJPY,20040803,162700,86.62,86.65,86.61,86.65
CHFJPY,20040803,162800,86.64,86.64,86.63,86.64
CHFJPY,20040803,162900,86.62,86.62,86.59,86.59
CHFJPY,20040803,163000,86.60,86.60,86.59,86.59
CHFJPY,20040803,163100,86.60,86.62,86.60,86.62
CHFJPY,20040803,163200,86.61,86.62,86.60,86.60
CHFJPY,20040803,163300,86.61,86.62,86.60,86.62
CHFJPY,20040803,163400,86.63,86.63,86.61,86.61
CHFJPY,20040803,163500,86.62,86.62,86.60,86.60
CHFJPY,20040803,163600,86.59,86.60,86.59,86.59
CHFJPY,20040803,163700,86.60,86.60,86.59,86.59
CHFJPY,20040803,163800,86.60,86.60,86.59,86.59
CHFJPY,20040803,163900,86.60,86.61,86.59,86.61
CHFJPY,20040803,164000,86.60,86.62,86.60,86.62
CHFJPY,20040803,164100,86.61,86.62,86.61,86.61
CHFJPY,20040803,164200,86.62,86.62,86.61,86.61
CHFJPY,20040803,164300,86.60,86.61,86.60,86.60
CHFJPY,20040803,164400,86.60,86.61,86.59,86.59
CHFJPY,20040803,164500,86.58,86.59,86.56,86.56
CHFJPY,20040803,164600,86.57,86.58,86.56,86.57
CHFJPY,20040803,164700,86.56,86.57,86.56,86.57
CHFJPY,20040803,164800,86.58,86.60,86.58,86.60
CHFJPY,20040803,164900,86.61,86.61,86.60,86.60
CHFJPY,20040803,165000,86.61,86.61,86.60,86.61
CHFJPY,20040803,165100,86.60,86.60,86.59,86.59
CHFJPY,20040803,165200,86.58,86.60,86.58,86.59
CHFJPY,20040803,165300,86.60,86.61,86.60,86.61
CHFJPY,20040803,165400,86.60,86.60,86.59,86.60
CHFJPY,20040803,165500,86.61,86.62,86.60,86.62
CHFJPY,20040803,165600,86.61,86.62,86.61,86.61
CHFJPY,20040803,165700,86.62,86.62,86.61,86.61
CHFJPY,20040803,165800,86.62,86.63,86.61,86.62
CHFJPY,20040803,165900,86.61,86.62,86.59,86.60
CHFJPY,20040803,170000,86.61,86.62,86.61,86.61
CHFJPY,20040803,170100,86.62,86.62,86.59,86.60
CHFJPY,20040803,170200,86.59,86.59,86.57,86.57
CHFJPY,20040803,170300,86.56,86.58,86.56,86.58
CHFJPY,20040803,170400,86.57,86.58,86.56,86.58
CHFJPY,20040803,170500,86.57,86.57,86.56,86.56
CHFJPY,20040803,170600,86.56,86.56,86.55,86.55
CHFJPY,20040803,170700,86.54,86.55,86.53,86.53
CHFJPY,20040803,170800,86.52,86.53,86.52,86.53
CHFJPY,20040803,170900,86.54,86.54,86.51,86.51
CHFJPY,20040803,171000,86.50,86.50,86.49,86.49
CHFJPY,20040803,171100,86.48,86.49,86.48,86.48
CHFJPY,20040803,171200,86.49,86.49,86.49,86.49
CHFJPY,20040803,171300,86.50,86.50,86.49,86.49
CHFJPY,20040803,171400,86.49,86.49,86.48,86.49
CHFJPY,20040803,171500,86.50,86.50,86.50,86.50
CHFJPY,20040803,171600,86.51,86.52,86.51,86.51
CHFJPY,20040803,171700,86.50,86.52,86.50,86.51
CHFJPY,20040803,171800,86.51,86.52,86.51,86.51
CHFJPY,20040803,171900,86.52,86.52,86.51,86.51
CHFJPY,20040803,172000,86.50,86.51,86.50,86.51
CHFJPY,20040803,172100,86.51,86.52,86.51,86.52
CHFJPY,20040803,172200,86.51,86.52,86.51,86.52
CHFJPY,20040803,172300,86.51,86.51,86.48,86.48
CHFJPY,20040803,172400,86.47,86.47,86.47,86.47
CHFJPY,20040803,172500,86.46,86.48,86.46,86.48
CHFJPY,20040803,172600,86.47,86.47,86.46,86.46
CHFJPY,20040803,172700,86.45,86.45,86.44,86.45
CHFJPY,20040803,172800,86.44,86.44,86.43,86.44
CHFJPY,20040803,172900,86.45,86.45,86.44,86.45
CHFJPY,20040803,173000,86.44,86.46,86.44,86.46
CHFJPY,20040803,173100,86.47,86.47,86.46,86.46
CHFJPY,20040803,173200,86.47,86.49,86.47,86.49
CHFJPY,20040803,173300,86.50,86.50,86.49,86.49
CHFJPY,20040803,173400,86.49,86.49,86.49,86.49
CHFJPY,20040803,173500,86.50,86.50,86.49,86.49
CHFJPY,20040803,173600,86.49,86.49,86.49,86.49
CHFJPY,20040803,173700,86.50,86.51,86.49,86.50
CHFJPY,20040803,173800,86.51,86.51,86.49,86.50
CHFJPY,20040803,173900,86.49,86.50,86.49,86.49
CHFJPY,20040803,174000,86.50,86.51,86.50,86.51
CHFJPY,20040803,174100,86.52,86.52,86.51,86.51
CHFJPY,20040803,174200,86.52,86.52,86.51,86.52
CHFJPY,20040803,174300,86.51,86.52,86.51,86.52
CHFJPY,20040803,174400,86.51,86.51,86.49,86.50
CHFJPY,20040803,174500,86.51,86.51,86.50,86.50
CHFJPY,20040803,174600,86.49,86.49,86.48,86.48
CHFJPY,20040803,174700,86.49,86.49,86.48,86.48
CHFJPY,20040803,174800,86.49,86.49,86.47,86.49
CHFJPY,20040803,174900,86.48,86.49,86.47,86.48
CHFJPY,20040803,175000,86.47,86.47,86.46,86.46
CHFJPY,20040803,175100,86.47,86.47,86.46,86.46
CHFJPY,20040803,175200,86.45,86.46,86.45,86.46
CHFJPY,20040803,175300,86.45,86.47,86.45,86.47
CHFJPY,20040803,175400,86.48,86.48,86.47,86.48
CHFJPY,20040803,175500,86.49,86.49,86.47,86.47
CHFJPY,20040803,175600,86.46,86.46,86.45,86.45
CHFJPY,20040803,175700,86.44,86.45,86.44,86.45
CHFJPY,20040803,175800,86.44,86.44,86.43,86.43
CHFJPY,20040803,175900,86.44,86.45,86.43,86.45
CHFJPY,20040803,180000,86.46,86.47,86.45,86.47
CHFJPY,20040803,180100,86.47,86.48,86.47,86.47
CHFJPY,20040803,180200,86.48,86.48,86.46,86.46
CHFJPY,20040803,180300,86.47,86.47,86.47,86.47
CHFJPY,20040803,180400,86.48,86.48,86.47,86.47
CHFJPY,20040803,180500,86.47,86.47,86.47,86.47
CHFJPY,20040803,180600,86.48,86.48,86.47,86.47
CHFJPY,20040803,180700,86.46,86.46,86.45,86.46
CHFJPY,20040803,180800,86.47,86.48,86.47,86.48
CHFJPY,20040803,180900,86.47,86.48,86.47,86.48
CHFJPY,20040803,181000,86.47,86.47,86.47,86.47
CHFJPY,20040803,181100,86.47,86.48,86.47,86.47
CHFJPY,20040803,181200,86.48,86.48,86.47,86.47
CHFJPY,20040803,181300,86.48,86.49,86.46,86.47
CHFJPY,20040803,181400,86.46,86.46,86.46,86.46
CHFJPY,20040803,181500,86.47,86.47,86.46,86.47
CHFJPY,20040803,181600,86.46,86.48,86.45,86.47
CHFJPY,20040803,181700,86.48,86.49,86.48,86.48
CHFJPY,20040803,181800,86.47,86.48,86.47,86.48
CHFJPY,20040803,181900,86.47,86.50,86.46,86.47
CHFJPY,20040803,182000,86.48,86.48,86.47,86.47
CHFJPY,20040803,182100,86.46,86.47,86.46,86.47
CHFJPY,20040803,182200,86.46,86.47,86.46,86.47
CHFJPY,20040803,182300,86.46,86.46,86.45,86.46
CHFJPY,20040803,182400,86.46,86.46,86.46,86.46
CHFJPY,20040803,182500,86.47,86.47,86.44,86.45
CHFJPY,20040803,182600,86.46,86.47,86.46,86.46
CHFJPY,20040803,182700,86.47,86.47,86.46,86.46
CHFJPY,20040803,182800,86.47,86.47,86.44,86.44
CHFJPY,20040803,182900,86.44,86.44,86.44,86.44
CHFJPY,20040803,183000,86.43,86.44,86.42,86.43
CHFJPY,20040803,183100,86.42,86.43,86.41,86.41
CHFJPY,20040803,183200,86.42,86.43,86.42,86.43
CHFJPY,20040803,183300,86.44,86.46,86.44,86.44
CHFJPY,20040803,183400,86.43,86.43,86.42,86.42
CHFJPY,20040803,183500,86.41,86.41,86.40,86.41
CHFJPY,20040803,183600,86.40,86.40,86.39,86.40
CHFJPY,20040803,183700,86.39,86.41,86.39,86.41
CHFJPY,20040803,183800,86.42,86.42,86.41,86.41
CHFJPY,20040803,183900,86.42,86.44,86.42,86.44
CHFJPY,20040803,184000,86.45,86.45,86.45,86.45
CHFJPY,20040803,184100,86.45,86.45,86.45,86.45
CHFJPY,20040803,184200,86.46,86.46,86.46,86.46
CHFJPY,20040803,184300,86.45,86.45,86.45,86.45
CHFJPY,20040803,184400,86.45,86.47,86.45,86.47
CHFJPY,20040803,184500,86.48,86.49,86.47,86.47
CHFJPY,20040803,184600,86.46,86.46,86.43,86.43
CHFJPY,20040803,184700,86.44,86.44,86.44,86.44
CHFJPY,20040803,184800,86.44,86.44,86.43,86.44
CHFJPY,20040803,184900,86.44,86.44,86.43,86.43
CHFJPY,20040803,185000,86.44,86.44,86.42,86.42
CHFJPY,20040803,185100,86.43,86.44,86.43,86.44
CHFJPY,20040803,185200,86.43,86.43,86.42,86.43
CHFJPY,20040803,185300,86.44,86.44,86.42,86.42
CHFJPY,20040803,185400,86.42,86.42,86.42,86.42
CHFJPY,20040803,185500,86.41,86.41,86.41,86.41
CHFJPY,20040803,185600,86.42,86.42,86.41,86.42
CHFJPY,20040803,185700,86.43,86.43,86.41,86.41
CHFJPY,20040803,185800,86.42,86.44,86.42,86.44
CHFJPY,20040803,185900,86.43,86.44,86.43,86.43
CHFJPY,20040803,190000,86.44,86.45,86.44,86.45
CHFJPY,20040803,190100,86.44,86.44,86.44,86.44
CHFJPY,20040803,190200,86.44,86.44,86.43,86.44
CHFJPY,20040803,190300,86.43,86.43,86.43,86.43
CHFJPY,20040803,190400,86.44,86.44,86.43,86.44
CHFJPY,20040803,190500,86.45,86.45,86.45,86.45
CHFJPY,20040803,190600,86.44,86.45,86.44,86.45
CHFJPY,20040803,190700,86.45,86.45,86.45,86.45
CHFJPY,20040803,190800,86.46,86.46,86.45,86.45
CHFJPY,20040803,190900,86.45,86.46,86.45,86.46
CHFJPY,20040803,191000,86.45,86.45,86.45,86.45
CHFJPY,20040803,191100,86.45,86.45,86.45,86.45
CHFJPY,20040803,191200,86.45,86.46,86.44,86.44
CHFJPY,20040803,191300,86.45,86.45,86.44,86.45
CHFJPY,20040803,191400,86.44,86.44,86.44,86.44
CHFJPY,20040803,191500,86.45,86.45,86.44,86.44
CHFJPY,20040803,191600,86.45,86.45,86.45,86.45
CHFJPY,20040803,191700,86.44,86.44,86.42,86.42
CHFJPY,20040803,191800,86.43,86.44,86.42,86.43
CHFJPY,20040803,191900,86.44,86.44,86.43,86.44
CHFJPY,20040803,192000,86.45,86.45,86.45,86.45
CHFJPY,20040803,192100,86.44,86.44,86.43,86.43
CHFJPY,20040803,192200,86.44,86.44,86.43,86.43
CHFJPY,20040803,192300,86.44,86.44,86.43,86.44
CHFJPY,20040803,192400,86.43,86.43,86.42,86.42
CHFJPY,20040803,192500,86.43,86.43,86.42,86.42
CHFJPY,20040803,192600,86.43,86.43,86.41,86.41
CHFJPY,20040803,192700,86.41,86.42,86.41,86.41
CHFJPY,20040803,192800,86.39,86.41,86.39,86.41
CHFJPY,20040803,192900,86.40,86.41,86.40,86.41
CHFJPY,20040803,193000,86.42,86.42,86.40,86.41
CHFJPY,20040803,193100,86.41,86.41,86.41,86.41
CHFJPY,20040803,193200,86.42,86.42,86.39,86.39
CHFJPY,20040803,193300,86.40,86.40,86.40,86.40
CHFJPY,20040803,193400,86.41,86.41,86.40,86.40
CHFJPY,20040803,193500,86.41,86.41,86.41,86.41
CHFJPY,20040803,193600,86.41,86.42,86.41,86.42
CHFJPY,20040803,193700,86.43,86.43,86.41,86.42
CHFJPY,20040803,193800,86.42,86.43,86.42,86.43
CHFJPY,20040803,193900,86.42,86.43,86.42,86.43
CHFJPY,20040803,194000,86.42,86.43,86.42,86.42
CHFJPY,20040803,194100,86.43,86.43,86.43,86.43
CHFJPY,20040803,194200,86.42,86.43,86.42,86.42
CHFJPY,20040803,194300,86.43,86.43,86.42,86.42
CHFJPY,20040803,194400,86.41,86.42,86.41,86.42
CHFJPY,20040803,194500,86.42,86.42,86.42,86.42
CHFJPY,20040803,194600,86.41,86.43,86.41,86.43
CHFJPY,20040803,194700,86.42,86.42,86.42,86.42
CHFJPY,20040803,194800,86.41,86.42,86.41,86.42
CHFJPY,20040803,194900,86.43,86.43,86.42,86.43
CHFJPY,20040803,195000,86.44,86.44,86.44,86.44
CHFJPY,20040803,195100,86.44,86.44,86.44,86.44
CHFJPY,20040803,195200,86.44,86.44,86.44,86.44
CHFJPY,20040803,195300,86.44,86.46,86.44,86.46
CHFJPY,20040803,195400,86.45,86.45,86.44,86.44
CHFJPY,20040803,195500,86.45,86.45,86.45,86.45
CHFJPY,20040803,195600,86.44,86.46,86.44,86.45
CHFJPY,20040803,195700,86.44,86.45,86.43,86.43
CHFJPY,20040803,195800,86.44,86.44,86.44,86.44
CHFJPY,20040803,195900,86.44,86.45,86.44,86.45
CHFJPY,20040803,200000,86.44,86.45,86.44,86.45
CHFJPY,20040803,200100,86.45,86.46,86.45,86.46
CHFJPY,20040803,200200,86.45,86.46,86.45,86.45
CHFJPY,20040803,200300,86.44,86.45,86.44,86.45
CHFJPY,20040803,200400,86.44,86.46,86.44,86.46
CHFJPY,20040803,200500,86.45,86.45,86.45,86.45
CHFJPY,20040803,200600,86.45,86.45,86.44,86.44
CHFJPY,20040803,200700,86.44,86.44,86.44,86.44
CHFJPY,20040803,200800,86.43,86.44,86.43,86.44
CHFJPY,20040803,200900,86.43,86.44,86.43,86.44
CHFJPY,20040803,201000,86.43,86.44,86.43,86.44
CHFJPY,20040803,201100,86.43,86.44,86.42,86.44
CHFJPY,20040803,201200,86.44,86.44,86.44,86.44
CHFJPY,20040803,201300,86.43,86.43,86.42,86.42
CHFJPY,20040803,201400,86.42,86.43,86.42,86.43
CHFJPY,20040803,201500,86.42,86.42,86.41,86.42
CHFJPY,20040803,201600,86.42,86.43,86.42,86.43
CHFJPY,20040803,201700,86.42,86.43,86.42,86.42
CHFJPY,20040803,201800,86.42,86.42,86.42,86.42
CHFJPY,20040803,201900,86.42,86.42,86.42,86.42
CHFJPY,20040803,202000,86.42,86.42,86.41,86.41
CHFJPY,20040803,202100,86.42,86.42,86.41,86.41
CHFJPY,20040803,202200,86.42,86.42,86.39,86.40
CHFJPY,20040803,202300,86.41,86.41,86.39,86.40
CHFJPY,20040803,202400,86.40,86.40,86.40,86.40
CHFJPY,20040803,202500,86.39,86.39,86.39,86.39
CHFJPY,20040803,202600,86.39,86.39,86.39,86.39
CHFJPY,20040803,202700,86.40,86.40,86.39,86.39
CHFJPY,20040803,202800,86.40,86.40,86.38,86.38
CHFJPY,20040803,202900,86.38,86.38,86.38,86.38
CHFJPY,20040803,203000,86.39,86.39,86.39,86.39
CHFJPY,20040803,203100,86.40,86.40,86.37,86.37
CHFJPY,20040803,203200,86.38,86.38,86.38,86.38
CHFJPY,20040803,203300,86.37,86.38,86.37,86.38
CHFJPY,20040803,203400,86.38,86.38,86.37,86.37
CHFJPY,20040803,203500,86.38,86.39,86.37,86.39
CHFJPY,20040803,203600,86.38,86.39,86.38,86.39
CHFJPY,20040803,203700,86.39,86.39,86.39,86.39
CHFJPY,20040803,203800,86.40,86.40,86.39,86.39
CHFJPY,20040803,203900,86.39,86.39,86.39,86.39
CHFJPY,20040803,204000,86.38,86.39,86.38,86.39
CHFJPY,20040803,204100,86.39,86.40,86.38,86.38
CHFJPY,20040803,204200,86.39,86.39,86.39,86.39
CHFJPY,20040803,204300,86.39,86.39,86.38,86.38
CHFJPY,20040803,204400,86.38,86.38,86.38,86.38
CHFJPY,20040803,204500,86.38,86.38,86.38,86.38
CHFJPY,20040803,204600,86.39,86.39,86.38,86.39
CHFJPY,20040803,204700,86.39,86.40,86.39,86.40
CHFJPY,20040803,204800,86.41,86.42,86.41,86.41
CHFJPY,20040803,204900,86.41,86.41,86.40,86.41
CHFJPY,20040803,205000,86.40,86.40,86.36,86.36
CHFJPY,20040803,205100,86.35,86.37,86.35,86.37
CHFJPY,20040803,205200,86.36,86.39,86.36,86.39
CHFJPY,20040803,205300,86.40,86.40,86.37,86.39
CHFJPY,20040803,205400,86.39,86.39,86.39,86.39
CHFJPY,20040803,205500,86.40,86.40,86.39,86.40
CHFJPY,20040803,205600,86.39,86.40,86.39,86.39
CHFJPY,20040803,205700,86.40,86.42,86.40,86.42
CHFJPY,20040803,205800,86.41,86.44,86.41,86.44
CHFJPY,20040803,205900,86.43,86.44,86.41,86.42
CHFJPY,20040803,210000,86.41,86.43,86.41,86.42
CHFJPY,20040803,210100,86.42,86.42,86.42,86.42
CHFJPY,20040803,210200,86.42,86.42,86.42,86.42
CHFJPY,20040803,210300,86.43,86.43,86.42,86.42
CHFJPY,20040803,210400,86.43,86.43,86.42,86.42
CHFJPY,20040803,210500,86.43,86.43,86.43,86.43
CHFJPY,20040803,210600,86.42,86.43,86.42,86.43
CHFJPY,20040803,210700,86.42,86.45,86.42,86.44
CHFJPY,20040803,210800,86.44,86.45,86.44,86.45
CHFJPY,20040803,210900,86.44,86.45,86.44,86.45
CHFJPY,20040803,211000,86.44,86.44,86.44,86.44
CHFJPY,20040803,211100,86.44,86.44,86.44,86.44
CHFJPY,20040803,211200,86.44,86.45,86.44,86.45
CHFJPY,20040803,211300,86.45,86.45,86.44,86.45
CHFJPY,20040803,211400,86.44,86.44,86.44,86.44
CHFJPY,20040803,211500,86.44,86.44,86.42,86.42
CHFJPY,20040803,211600,86.42,86.42,86.42,86.42
CHFJPY,20040803,211700,86.42,86.43,86.42,86.43
CHFJPY,20040803,211800,86.43,86.43,86.43,86.43
CHFJPY,20040803,211900,86.44,86.44,86.44,86.44
CHFJPY,20040803,212000,86.44,86.44,86.44,86.44
CHFJPY,20040803,212100,86.44,86.44,86.44,86.44
CHFJPY,20040803,212200,86.44,86.44,86.44,86.44
CHFJPY,20040803,212300,86.44,86.44,86.44,86.44
CHFJPY,20040803,212400,86.44,86.44,86.44,86.44
CHFJPY,20040803,212500,86.44,86.44,86.44,86.44
CHFJPY,20040803,212600,86.44,86.44,86.44,86.44
CHFJPY,20040803,212700,86.44,86.44,86.44,86.44
CHFJPY,20040803,212800,86.44,86.44,86.44,86.44
CHFJPY,20040803,212900,86.44,86.44,86.44,86.44
CHFJPY,20040803,213000,86.44,86.44,86.43,86.43
CHFJPY,20040803,213100,86.44,86.44,86.42,86.43
CHFJPY,20040803,213200,86.42,86.43,86.42,86.42
CHFJPY,20040803,213300,86.43,86.43,86.42,86.42
CHFJPY,20040803,213400,86.42,86.42,86.42,86.42
CHFJPY,20040803,213500,86.41,86.41,86.41,86.41
CHFJPY,20040803,213600,86.41,86.41,86.41,86.41
CHFJPY,20040803,213700,86.41,86.42,86.41,86.41
CHFJPY,20040803,213800,86.41,86.41,86.41,86.41
CHFJPY,20040803,213900,86.42,86.42,86.41,86.42
CHFJPY,20040803,214000,86.41,86.41,86.41,86.41
CHFJPY,20040803,214100,86.41,86.42,86.41,86.41
CHFJPY,20040803,214200,86.42,86.42,86.41,86.41
CHFJPY,20040803,214300,86.41,86.41,86.41,86.41
CHFJPY,20040803,214400,86.41,86.41,86.40,86.40
CHFJPY,20040803,214500,86.40,86.40,86.40,86.40
CHFJPY,20040803,214600,86.40,86.40,86.39,86.40
CHFJPY,20040803,214700,86.41,86.41,86.40,86.40
CHFJPY,20040803,214800,86.40,86.40,86.40,86.40
CHFJPY,20040803,214900,86.40,86.40,86.40,86.40
CHFJPY,20040803,215000,86.40,86.40,86.40,86.40
CHFJPY,20040803,215100,86.40,86.40,86.40,86.40
CHFJPY,20040803,215200,86.40,86.40,86.40,86.40
CHFJPY,20040803,215300,86.40,86.40,86.40,86.40
CHFJPY,20040803,215400,86.40,86.40,86.39,86.39
CHFJPY,20040803,215500,86.40,86.40,86.40,86.40
CHFJPY,20040803,215600,86.40,86.41,86.40,86.41
CHFJPY,20040803,215700,86.40,86.41,86.40,86.40
CHFJPY,20040803,215800,86.41,86.41,86.40,86.40
CHFJPY,20040803,215900,86.41,86.41,86.40,86.41
CHFJPY,20040803,220000,86.41,86.41,86.40,86.40
CHFJPY,20040803,220100,86.41,86.41,86.41,86.41
CHFJPY,20040803,220200,86.42,86.42,86.42,86.42
CHFJPY,20040803,220300,86.42,86.42,86.42,86.42
CHFJPY,20040803,220400,86.42,86.42,86.42,86.42
CHFJPY,20040803,220500,86.42,86.42,86.41,86.41
CHFJPY,20040803,220600,86.42,86.43,86.42,86.43
CHFJPY,20040803,220700,86.43,86.43,86.42,86.43
CHFJPY,20040803,220800,86.43,86.44,86.43,86.44
CHFJPY,20040803,220900,86.44,86.44,86.44,86.44
CHFJPY,20040803,221000,86.45,86.45,86.44,86.44
CHFJPY,20040803,221100,86.45,86.45,86.44,86.45
CHFJPY,20040803,221200,86.44,86.45,86.44,86.44
CHFJPY,20040803,221300,86.45,86.46,86.45,86.46
CHFJPY,20040803,221400,86.45,86.46,86.45,86.45
CHFJPY,20040803,221500,86.45,86.45,86.44,86.44
CHFJPY,20040803,221600,86.45,86.45,86.45,86.45
CHFJPY,20040803,221700,86.44,86.44,86.44,86.44
CHFJPY,20040803,221800,86.45,86.45,86.44,86.45
CHFJPY,20040803,221900,86.45,86.46,86.45,86.46
CHFJPY,20040803,222000,86.46,86.46,86.46,86.46
CHFJPY,20040803,222100,86.46,86.46,86.46,86.46
CHFJPY,20040803,222200,86.45,86.46,86.45,86.45
CHFJPY,20040803,222300,86.44,86.44,86.44,86.44
CHFJPY,20040803,222400,86.44,86.44,86.43,86.43
CHFJPY,20040803,222500,86.44,86.45,86.44,86.45
CHFJPY,20040803,222600,86.45,86.45,86.45,86.45
CHFJPY,20040803,222700,86.46,86.46,86.45,86.45
CHFJPY,20040803,222800,86.44,86.45,86.44,86.45
CHFJPY,20040803,222900,86.45,86.45,86.43,86.43
CHFJPY,20040803,223000,86.44,86.45,86.44,86.45
CHFJPY,20040803,223100,86.45,86.45,86.45,86.45
CHFJPY,20040803,223200,86.45,86.45,86.45,86.45
CHFJPY,20040803,223300,86.45,86.45,86.45,86.45
CHFJPY,20040803,223400,86.46,86.46,86.45,86.45
CHFJPY,20040803,223500,86.46,86.47,86.46,86.46
CHFJPY,20040803,223600,86.46,86.46,86.46,86.46
CHFJPY,20040803,223700,86.47,86.47,86.46,86.47
CHFJPY,20040803,223800,86.48,86.48,86.47,86.47
CHFJPY,20040803,223900,86.48,86.48,86.46,86.47
CHFJPY,20040803,224000,86.46,86.48,86.46,86.48
CHFJPY,20040803,224100,86.49,86.49,86.48,86.49
CHFJPY,20040803,224200,86.48,86.49,86.48,86.49
CHFJPY,20040803,224300,86.49,86.49,86.49,86.49
CHFJPY,20040803,224400,86.49,86.49,86.48,86.48
CHFJPY,20040803,224500,86.47,86.48,86.47,86.48
CHFJPY,20040803,224600,86.48,86.48,86.47,86.47
CHFJPY,20040803,224700,86.46,86.47,86.46,86.47
CHFJPY,20040803,224800,86.47,86.48,86.47,86.48
CHFJPY,20040803,224900,86.47,86.47,86.46,86.46
CHFJPY,20040803,225000,86.47,86.48,86.47,86.48
CHFJPY,20040803,225100,86.47,86.48,86.47,86.47
CHFJPY,20040803,225200,86.48,86.49,86.48,86.49
CHFJPY,20040803,225300,86.48,86.48,86.47,86.47
CHFJPY,20040803,225400,86.46,86.46,86.45,86.46
CHFJPY,20040803,225500,86.46,86.46,86.46,86.46
CHFJPY,20040803,225600,86.45,86.47,86.45,86.47
CHFJPY,20040803,225700,86.46,86.48,86.46,86.47
CHFJPY,20040803,225800,86.48,86.49,86.47,86.49
CHFJPY,20040803,225900,86.48,86.50,86.48,86.50
CHFJPY,20040803,230000,86.50,86.51,86.48,86.49
CHFJPY,20040803,230100,86.48,86.49,86.48,86.49
CHFJPY,20040803,230200,86.48,86.50,86.48,86.49
CHFJPY,20040803,230300,86.50,86.51,86.50,86.51
CHFJPY,20040803,230400,86.52,86.52,86.50,86.50
CHFJPY,20040803,230500,86.51,86.51,86.50,86.50
CHFJPY,20040803,230600,86.51,86.52,86.51,86.52
CHFJPY,20040803,230700,86.53,86.55,86.53,86.54
CHFJPY,20040803,230800,86.55,86.55,86.54,86.55
CHFJPY,20040803,230900,86.54,86.54,86.53,86.53
CHFJPY,20040803,231000,86.53,86.53,86.53,86.53
CHFJPY,20040803,231100,86.52,86.53,86.52,86.53
CHFJPY,20040803,231200,86.54,86.54,86.54,86.54
CHFJPY,20040803,231300,86.55,86.55,86.54,86.55
CHFJPY,20040803,231400,86.54,86.55,86.54,86.55
CHFJPY,20040803,231500,86.54,86.54,86.54,86.54
CHFJPY,20040803,231600,86.54,86.54,86.53,86.53
CHFJPY,20040803,231700,86.53,86.53,86.53,86.53
CHFJPY,20040803,231800,86.53,86.53,86.53,86.53
CHFJPY,20040803,231900,86.53,86.53,86.52,86.53
CHFJPY,20040803,232000,86.53,86.53,86.52,86.53
CHFJPY,20040803,232100,86.53,86.53,86.53,86.53
CHFJPY,20040803,232200,86.54,86.54,86.54,86.54
CHFJPY,20040803,232300,86.54,86.54,86.54,86.54
CHFJPY,20040803,232400,86.53,86.53,86.53,86.53
CHFJPY,20040803,232500,86.53,86.54,86.53,86.54
CHFJPY,20040803,232600,86.53,86.53,86.51,86.51
CHFJPY,20040803,232700,86.52,86.52,86.52,86.52
CHFJPY,20040803,232800,86.52,86.53,86.52,86.53
CHFJPY,20040803,232900,86.52,86.53,86.52,86.53
CHFJPY,20040803,233000,86.52,86.53,86.52,86.52
CHFJPY,20040803,233100,86.52,86.52,86.52,86.52
CHFJPY,20040803,233200,86.53,86.53,86.53,86.53
CHFJPY,20040803,233300,86.52,86.52,86.52,86.52
CHFJPY,20040803,233400,86.52,86.52,86.52,86.52
CHFJPY,20040803,233500,86.52,86.52,86.52,86.52
CHFJPY,20040803,233600,86.51,86.51,86.51,86.51
CHFJPY,20040803,233700,86.51,86.51,86.51,86.51
CHFJPY,20040803,233800,86.51,86.52,86.51,86.51
CHFJPY,20040803,233900,86.52,86.52,86.52,86.52
CHFJPY,20040803,234000,86.52,86.53,86.52,86.53
CHFJPY,20040803,234100,86.52,86.52,86.51,86.52
CHFJPY,20040803,234200,86.51,86.51,86.50,86.50
CHFJPY,20040803,234300,86.50,86.50,86.49,86.49
CHFJPY,20040803,234400,86.48,86.48,86.48,86.48
CHFJPY,20040803,234500,86.48,86.49,86.48,86.48
CHFJPY,20040803,234600,86.48,86.48,86.47,86.47
CHFJPY,20040803,234700,86.46,86.47,86.46,86.47
CHFJPY,20040803,234800,86.47,86.47,86.47,86.47
CHFJPY,20040803,234900,86.46,86.47,86.46,86.47
CHFJPY,20040803,235000,86.47,86.47,86.47,86.47
CHFJPY,20040803,235100,86.46,86.46,86.45,86.46
CHFJPY,20040803,235200,86.47,86.47,86.46,86.46
CHFJPY,20040803,235300,86.45,86.45,86.45,86.45
CHFJPY,20040803,235400,86.46,86.47,86.46,86.47
CHFJPY,20040803,235500,86.46,86.46,86.46,86.46
CHFJPY,20040803,235600,86.46,86.47,86.46,86.47
CHFJPY,20040803,235700,86.46,86.46,86.45,86.45
CHFJPY,20040803,235800,86.44,86.46,86.44,86.46
CHFJPY,20040803,235900,86.46,86.46,86.46,86.46
CHFJPY,20040804,000000,86.47,86.47,86.47,86.47
USDCAD,20040803,000100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,000200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,000400,1.3317,1.3317,1.3316,1.3316
USDCAD,20040803,000500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,000600,1.3318,1.3318,1.3317,1.3317
USDCAD,20040803,000700,1.3317,1.3317,1.3316,1.3316
USDCAD,20040803,000800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,000900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,001700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,001800,1.3316,1.3316,1.3315,1.3316
USDCAD,20040803,001900,1.3316,1.3317,1.3316,1.3316
USDCAD,20040803,002000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,002100,1.3317,1.3317,1.3316,1.3316
USDCAD,20040803,002200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040803,002300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,002400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,002500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,002600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,002700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,002800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,002900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,003000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,003100,1.3317,1.3317,1.3316,1.3316
USDCAD,20040803,003200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,003300,1.3315,1.3316,1.3315,1.3315
USDCAD,20040803,003400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040803,003500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040803,003600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,003700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040803,003800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,003900,1.3313,1.3313,1.3312,1.3312
USDCAD,20040803,004000,1.3311,1.3312,1.3311,1.3311
USDCAD,20040803,004100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040803,004200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040803,004300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040803,004400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040803,004500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,004600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,004700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040803,004800,1.3311,1.3312,1.3311,1.3312
USDCAD,20040803,004900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,005000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,005100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,005200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,005300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,005400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,005500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,005600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040803,005700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040803,005800,1.3313,1.3313,1.3312,1.3312
USDCAD,20040803,005900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,010000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,010100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,010200,1.3310,1.3311,1.3310,1.3311
USDCAD,20040803,010300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,010400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,010500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,010600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,010700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,010800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,010900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,011000,1.3312,1.3314,1.3312,1.3314
USDCAD,20040803,011100,1.3315,1.3315,1.3314,1.3314
USDCAD,20040803,011200,1.3314,1.3315,1.3314,1.3314
USDCAD,20040803,011300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040803,011400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,011500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,011600,1.3317,1.3317,1.3316,1.3317
USDCAD,20040803,011700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040803,011800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,011900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012200,1.3315,1.3315,1.3313,1.3314
USDCAD,20040803,012300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,012400,1.3315,1.3316,1.3315,1.3316
USDCAD,20040803,012500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,012900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,013000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,013100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,013200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040803,013300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,013400,1.3316,1.3316,1.3313,1.3313
USDCAD,20040803,013500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,013600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,013700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040803,013800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,013900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,014000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,014100,1.3314,1.3315,1.3314,1.3314
USDCAD,20040803,014200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040803,014300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,014400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,014500,1.3314,1.3316,1.3314,1.3315
USDCAD,20040803,014600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,014700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,014800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,014900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,015000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,015100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,015200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,015300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040803,015400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,015500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,015600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040803,015700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,015800,1.3314,1.3316,1.3314,1.3315
USDCAD,20040803,015900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,020000,1.3316,1.3316,1.3315,1.3315
USDCAD,20040803,020100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,020200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,020300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,020400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,020500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040803,020600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,020700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,020800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040803,020900,1.3313,1.3313,1.3310,1.3310
USDCAD,20040803,021000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,021100,1.3308,1.3311,1.3308,1.3311
USDCAD,20040803,021200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040803,021300,1.3310,1.3310,1.3309,1.3309
USDCAD,20040803,021400,1.3309,1.3310,1.3309,1.3309
USDCAD,20040803,021500,1.3308,1.3308,1.3306,1.3306
USDCAD,20040803,021600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,021700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,021800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,021900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,022000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,022100,1.3306,1.3306,1.3305,1.3305
USDCAD,20040803,022200,1.3306,1.3306,1.3305,1.3305
USDCAD,20040803,022300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,022400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,022500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,022600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,022700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,022800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,022900,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,023000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023200,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,023300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,023900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,024000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,024100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,024200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,024300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,024400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,024500,1.3305,1.3306,1.3305,1.3306
USDCAD,20040803,024600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,024700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,024800,1.3306,1.3307,1.3306,1.3307
USDCAD,20040803,024900,1.3307,1.3307,1.3306,1.3306
USDCAD,20040803,025000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,025100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,025200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,025300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,025400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,025500,1.3306,1.3306,1.3304,1.3304
USDCAD,20040803,025600,1.3303,1.3304,1.3300,1.3300
USDCAD,20040803,025700,1.3301,1.3301,1.3297,1.3297
USDCAD,20040803,025800,1.3295,1.3297,1.3295,1.3296
USDCAD,20040803,025900,1.3295,1.3295,1.3293,1.3293
USDCAD,20040803,030000,1.3296,1.3296,1.3295,1.3295
USDCAD,20040803,030100,1.3295,1.3295,1.3292,1.3292
USDCAD,20040803,030200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040803,030300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040803,030400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,030500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,030600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,030700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040803,030800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040803,030900,1.3291,1.3292,1.3290,1.3291
USDCAD,20040803,031000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040803,031100,1.3290,1.3292,1.3290,1.3292
USDCAD,20040803,031200,1.3293,1.3297,1.3293,1.3297
USDCAD,20040803,031300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,031400,1.3299,1.3300,1.3299,1.3300
USDCAD,20040803,031500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,031600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,031700,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,031800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,031900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040803,032000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,032900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,033000,1.3299,1.3301,1.3299,1.3301
USDCAD,20040803,033100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,033200,1.3302,1.3304,1.3302,1.3304
USDCAD,20040803,033300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,033400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,033500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,033600,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,033700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,033800,1.3303,1.3303,1.3302,1.3303
USDCAD,20040803,033900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034100,1.3303,1.3303,1.3302,1.3303
USDCAD,20040803,034200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,034900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,035000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,035100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,035200,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,035300,1.3305,1.3305,1.3304,1.3304
USDCAD,20040803,035400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,035500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,035600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,035700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,035800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040803,035900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,040000,1.3302,1.3303,1.3302,1.3302
USDCAD,20040803,040100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,040900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,041000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,041100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,041200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,041300,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,041400,1.3303,1.3303,1.3302,1.3302
USDCAD,20040803,041600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,041700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,041800,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,041900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,042000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042200,1.3301,1.3302,1.3301,1.3302
USDCAD,20040803,042300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042400,1.3301,1.3301,1.3300,1.3300
USDCAD,20040803,042500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,042900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,043000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,043100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,043200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,043300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,043400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,043500,1.3301,1.3305,1.3301,1.3305
USDCAD,20040803,043600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,043700,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,043800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,043900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,044000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,044100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,044800,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,044900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,045000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,045100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,045200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,045300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,045400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,045500,1.3300,1.3301,1.3300,1.3301
USDCAD,20040803,045600,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,045700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,045800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,045900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,050600,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,050700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,050800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,050900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,051000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,051100,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,051200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,051300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,051400,1.3305,1.3306,1.3305,1.3305
USDCAD,20040803,051500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,051600,1.3306,1.3306,1.3305,1.3305
USDCAD,20040803,051700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,051800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,051900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,052900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,053000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,053100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,053900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,054900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,055900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,060700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,060800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,060900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,061400,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,061500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,061900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,062000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,062100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,062200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,062300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,062400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,062500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,062600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040803,062700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,062800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,062900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,063800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,063900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,064900,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,065000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,065100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,065900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,070900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,071000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,071100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,071200,1.3305,1.3307,1.3305,1.3307
USDCAD,20040803,071300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,071400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,071500,1.3307,1.3307,1.3306,1.3306
USDCAD,20040803,071600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,071700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,071800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,071900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,072000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,072100,1.3305,1.3307,1.3305,1.3307
USDCAD,20040803,072200,1.3306,1.3307,1.3306,1.3306
USDCAD,20040803,072300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,072400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,072500,1.3307,1.3308,1.3307,1.3308
USDCAD,20040803,072600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,072700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,072800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,072900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,073000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040803,073100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,073200,1.3308,1.3308,1.3307,1.3307
USDCAD,20040803,073300,1.3308,1.3308,1.3307,1.3307
USDCAD,20040803,073400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,073500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,073600,1.3308,1.3309,1.3308,1.3309
USDCAD,20040803,073700,1.3308,1.3310,1.3308,1.3310
USDCAD,20040803,073800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040803,073900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040803,074000,1.3311,1.3311,1.3309,1.3309
USDCAD,20040803,074100,1.3308,1.3311,1.3308,1.3309
USDCAD,20040803,074200,1.3309,1.3309,1.3307,1.3307
USDCAD,20040803,074300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,074400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,074500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,074600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,074700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,074800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,074900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,075000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,075100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,075200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,075300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,075400,1.3305,1.3305,1.3301,1.3301
USDCAD,20040803,075500,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,075600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,075700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,075800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,075900,1.3301,1.3301,1.3299,1.3299
USDCAD,20040803,080000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,080100,1.3298,1.3308,1.3298,1.3300
USDCAD,20040803,080200,1.3310,1.3310,1.3305,1.3305
USDCAD,20040803,080300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,080400,1.3302,1.3308,1.3302,1.3306
USDCAD,20040803,080500,1.3307,1.3308,1.3307,1.3308
USDCAD,20040803,080600,1.3309,1.3309,1.3305,1.3308
USDCAD,20040803,080700,1.3309,1.3315,1.3309,1.3315
USDCAD,20040803,080800,1.3311,1.3311,1.3307,1.3307
USDCAD,20040803,080900,1.3306,1.3306,1.3302,1.3302
USDCAD,20040803,081000,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,081100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,081200,1.3303,1.3303,1.3299,1.3302
USDCAD,20040803,081300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,081400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,081500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,081600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,081700,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,081800,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,081900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,082000,1.3304,1.3304,1.3303,1.3304
USDCAD,20040803,082100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,082200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,082300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,082400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,082500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,082600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,082700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,082800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,082900,1.3304,1.3305,1.3302,1.3302
USDCAD,20040803,083000,1.3303,1.3303,1.3301,1.3303
USDCAD,20040803,083100,1.3302,1.3302,1.3300,1.3302
USDCAD,20040803,083200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,083300,1.3302,1.3302,1.3301,1.3302
USDCAD,20040803,083400,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,083500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,083600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,083700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,083800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,083900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,084000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,084100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,084200,1.3306,1.3308,1.3306,1.3308
USDCAD,20040803,084300,1.3307,1.3308,1.3306,1.3308
USDCAD,20040803,084400,1.3307,1.3307,1.3306,1.3306
USDCAD,20040803,084500,1.3306,1.3306,1.3304,1.3304
USDCAD,20040803,084600,1.3303,1.3304,1.3303,1.3303
USDCAD,20040803,084700,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,084800,1.3305,1.3306,1.3305,1.3306
USDCAD,20040803,084900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,085000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,085100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,085200,1.3306,1.3306,1.3304,1.3304
USDCAD,20040803,085300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,085400,1.3306,1.3306,1.3305,1.3305
USDCAD,20040803,085500,1.3304,1.3304,1.3297,1.3297
USDCAD,20040803,085600,1.3296,1.3299,1.3296,1.3299
USDCAD,20040803,085700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,085800,1.3297,1.3298,1.3295,1.3296
USDCAD,20040803,085900,1.3297,1.3299,1.3297,1.3299
USDCAD,20040803,090000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,090100,1.3300,1.3301,1.3300,1.3301
USDCAD,20040803,090200,1.3300,1.3302,1.3300,1.3301
USDCAD,20040803,090300,1.3302,1.3304,1.3302,1.3304
USDCAD,20040803,090400,1.3305,1.3306,1.3305,1.3306
USDCAD,20040803,090500,1.3305,1.3307,1.3304,1.3305
USDCAD,20040803,090600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,090700,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,090800,1.3301,1.3303,1.3301,1.3303
USDCAD,20040803,090900,1.3302,1.3302,1.3300,1.3300
USDCAD,20040803,091000,1.3299,1.3299,1.3297,1.3297
USDCAD,20040803,091100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,091200,1.3297,1.3297,1.3296,1.3297
USDCAD,20040803,091300,1.3297,1.3300,1.3297,1.3299
USDCAD,20040803,091400,1.3300,1.3301,1.3300,1.3301
USDCAD,20040803,091500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,091600,1.3301,1.3301,1.3299,1.3299
USDCAD,20040803,091700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040803,091800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,091900,1.3299,1.3300,1.3299,1.3299
USDCAD,20040803,092000,1.3300,1.3301,1.3300,1.3300
USDCAD,20040803,092100,1.3301,1.3301,1.3299,1.3299
USDCAD,20040803,092200,1.3298,1.3298,1.3297,1.3297
USDCAD,20040803,092300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,092400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,092500,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,092600,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,092700,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,092800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,092900,1.3296,1.3296,1.3295,1.3295
USDCAD,20040803,093000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040803,093100,1.3293,1.3293,1.3292,1.3292
USDCAD,20040803,093200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,093300,1.3291,1.3293,1.3291,1.3293
USDCAD,20040803,093400,1.3292,1.3293,1.3292,1.3292
USDCAD,20040803,093500,1.3291,1.3292,1.3291,1.3292
USDCAD,20040803,093600,1.3292,1.3292,1.3291,1.3291
USDCAD,20040803,093700,1.3291,1.3292,1.3291,1.3292
USDCAD,20040803,093800,1.3291,1.3292,1.3291,1.3292
USDCAD,20040803,093900,1.3291,1.3291,1.3290,1.3290
USDCAD,20040803,094000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040803,094100,1.3290,1.3290,1.3289,1.3290
USDCAD,20040803,094200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040803,094300,1.3291,1.3292,1.3291,1.3292
USDCAD,20040803,094400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,094500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,094600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040803,094700,1.3293,1.3295,1.3293,1.3295
USDCAD,20040803,094800,1.3295,1.3295,1.3293,1.3293
USDCAD,20040803,094900,1.3292,1.3294,1.3292,1.3293
USDCAD,20040803,095000,1.3292,1.3293,1.3292,1.3292
USDCAD,20040803,095100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,095200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040803,095300,1.3292,1.3293,1.3292,1.3293
USDCAD,20040803,095400,1.3292,1.3293,1.3292,1.3292
USDCAD,20040803,095500,1.3293,1.3294,1.3292,1.3293
USDCAD,20040803,095600,1.3294,1.3295,1.3294,1.3295
USDCAD,20040803,095700,1.3294,1.3294,1.3294,1.3294
USDCAD,20040803,095800,1.3295,1.3296,1.3295,1.3295
USDCAD,20040803,095900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,100000,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,100100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040803,100200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040803,100300,1.3294,1.3296,1.3294,1.3296
USDCAD,20040803,100400,1.3295,1.3296,1.3295,1.3295
USDCAD,20040803,100500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,100600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,100700,1.3296,1.3296,1.3295,1.3295
USDCAD,20040803,100800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,100900,1.3297,1.3297,1.3296,1.3296
USDCAD,20040803,101000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,101100,1.3298,1.3299,1.3298,1.3298
USDCAD,20040803,101200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,101300,1.3299,1.3299,1.3297,1.3297
USDCAD,20040803,101400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,101500,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,101600,1.3297,1.3297,1.3296,1.3297
USDCAD,20040803,101700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,101800,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,101900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,102000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,102100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,102200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,102300,1.3297,1.3297,1.3296,1.3296
USDCAD,20040803,102400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,102500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,102600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,102700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,102800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,102900,1.3298,1.3299,1.3298,1.3299
USDCAD,20040803,103000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,103100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040803,103200,1.3298,1.3298,1.3296,1.3296
USDCAD,20040803,103300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,103400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,103500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,103600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,103700,1.3297,1.3298,1.3297,1.3297
USDCAD,20040803,103800,1.3297,1.3298,1.3297,1.3298
USDCAD,20040803,103900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,104000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,104100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,104200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,104300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,104400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,104500,1.3296,1.3299,1.3296,1.3299
USDCAD,20040803,104600,1.3298,1.3302,1.3298,1.3300
USDCAD,20040803,104700,1.3301,1.3301,1.3299,1.3299
USDCAD,20040803,104800,1.3298,1.3298,1.3297,1.3297
USDCAD,20040803,104900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040803,105000,1.3296,1.3297,1.3296,1.3297
USDCAD,20040803,105100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,105200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,105300,1.3297,1.3298,1.3297,1.3298
USDCAD,20040803,105400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,105500,1.3300,1.3301,1.3300,1.3301
USDCAD,20040803,105600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,105700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,105800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,105900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,110000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,110100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,110200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,110300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,110400,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,110500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,110600,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,110700,1.3301,1.3301,1.3300,1.3300
USDCAD,20040803,110800,1.3299,1.3301,1.3299,1.3301
USDCAD,20040803,110900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,111000,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,111100,1.3300,1.3300,1.3299,1.3299
USDCAD,20040803,111200,1.3300,1.3300,1.3298,1.3298
USDCAD,20040803,111300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,111400,1.3298,1.3299,1.3298,1.3299
USDCAD,20040803,111500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,111600,1.3299,1.3300,1.3299,1.3300
USDCAD,20040803,111700,1.3301,1.3301,1.3300,1.3300
USDCAD,20040803,111800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,111900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,112000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040803,112100,1.3300,1.3301,1.3300,1.3301
USDCAD,20040803,112200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,112300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,112400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,112500,1.3301,1.3301,1.3300,1.3301
USDCAD,20040803,112600,1.3302,1.3303,1.3300,1.3300
USDCAD,20040803,112700,1.3300,1.3301,1.3300,1.3301
USDCAD,20040803,112800,1.3300,1.3301,1.3300,1.3300
USDCAD,20040803,112900,1.3301,1.3301,1.3300,1.3300
USDCAD,20040803,113000,1.3301,1.3301,1.3300,1.3301
USDCAD,20040803,113100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,113200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,113300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,113400,1.3300,1.3300,1.3295,1.3298
USDCAD,20040803,113500,1.3297,1.3298,1.3297,1.3298
USDCAD,20040803,113600,1.3297,1.3297,1.3296,1.3297
USDCAD,20040803,113700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040803,113800,1.3298,1.3299,1.3297,1.3297
USDCAD,20040803,113900,1.3298,1.3298,1.3297,1.3297
USDCAD,20040803,114000,1.3298,1.3299,1.3298,1.3299
USDCAD,20040803,114100,1.3298,1.3298,1.3297,1.3297
USDCAD,20040803,114200,1.3297,1.3299,1.3297,1.3299
USDCAD,20040803,114300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,114400,1.3300,1.3301,1.3299,1.3300
USDCAD,20040803,114500,1.3299,1.3300,1.3299,1.3299
USDCAD,20040803,114600,1.3298,1.3299,1.3296,1.3299
USDCAD,20040803,114700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,114800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,114900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040803,115000,1.3298,1.3301,1.3298,1.3301
USDCAD,20040803,115100,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,115200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,115300,1.3300,1.3304,1.3300,1.3304
USDCAD,20040803,115400,1.3303,1.3304,1.3302,1.3302
USDCAD,20040803,115500,1.3303,1.3304,1.3303,1.3303
USDCAD,20040803,115600,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,115700,1.3304,1.3304,1.3302,1.3304
USDCAD,20040803,115800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,115900,1.3303,1.3303,1.3302,1.3303
USDCAD,20040803,120000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,120100,1.3302,1.3303,1.3301,1.3303
USDCAD,20040803,120200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,120300,1.3302,1.3303,1.3301,1.3303
USDCAD,20040803,120400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,120500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,120600,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,120700,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,120800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,120900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,121000,1.3304,1.3305,1.3304,1.3305
USDCAD,20040803,121100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,121200,1.3306,1.3309,1.3306,1.3309
USDCAD,20040803,121300,1.3310,1.3311,1.3310,1.3310
USDCAD,20040803,121400,1.3311,1.3312,1.3310,1.3310
USDCAD,20040803,121500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040803,121600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,121700,1.3307,1.3308,1.3307,1.3307
USDCAD,20040803,121800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,121900,1.3306,1.3306,1.3305,1.3305
USDCAD,20040803,122000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,122100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,122200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,122300,1.3302,1.3305,1.3302,1.3305
USDCAD,20040803,122400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,122500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,122600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040803,122700,1.3307,1.3307,1.3306,1.3306
USDCAD,20040803,122800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,122900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,123000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,123100,1.3305,1.3305,1.3304,1.3304
USDCAD,20040803,123200,1.3303,1.3304,1.3303,1.3303
USDCAD,20040803,123300,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,123400,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,123500,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,123600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,123700,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,123800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,123900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,124000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,124100,1.3304,1.3304,1.3303,1.3304
USDCAD,20040803,124200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,124300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,124400,1.3303,1.3303,1.3302,1.3302
USDCAD,20040803,124500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,124600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,124700,1.3303,1.3304,1.3303,1.3303
USDCAD,20040803,124800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,124900,1.3305,1.3305,1.3303,1.3303
USDCAD,20040803,125000,1.3302,1.3302,1.3301,1.3301
USDCAD,20040803,125100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,125200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040803,125300,1.3301,1.3303,1.3301,1.3303
USDCAD,20040803,125400,1.3304,1.3304,1.3303,1.3303
USDCAD,20040803,125500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,125600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,125700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040803,125800,1.3302,1.3303,1.3302,1.3303
USDCAD,20040803,125900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040803,130000,1.3304,1.3306,1.3304,1.3306
USDCAD,20040803,130100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040803,130200,1.3307,1.3307,1.3305,1.3305
USDCAD,20040803,130300,1.3304,1.3305,1.3304,1.3304
USDCAD,20040803,130400,1.3305,1.3305,1.3304,1.3304
USDCAD,20040803,130500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,130600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,130700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,130800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,130900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,131000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,131100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040803,131200,1.3304,1.3305,1.3304,1.3304
USDCAD,20040803,131300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040803,131400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040803,131500,1.3305,1.3306,1.3305,1.3305
USDCAD,20040803,131600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,131700,1.3306,1.3306,1.3305,1.3306
USDCAD,20040803,131800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,131900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,132000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,132100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040803,132200,1.3308,1.3314,1.3308,1.3311
USDCAD,20040803,132300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,132400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,132500,1.3313,1.3313,1.3312,1.3312
USDCAD,20040803,132600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040803,132700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040803,132800,1.3312,1.3316,1.3312,1.3315
USDCAD,20040803,132900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040803,133000,1.3316,1.3316,1.3315,1.3315
USDCAD,20040803,133100,1.3316,1.3318,1.3315,1.3315
USDCAD,20040803,133200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040803,133300,1.3314,1.3315,1.3314,1.3315
USDCAD,20040803,133400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040803,133500,1.3316,1.3321,1.3316,1.3321
USDCAD,20040803,133600,1.3322,1.3324,1.3322,1.3323
USDCAD,20040803,133700,1.3324,1.3324,1.3322,1.3324
USDCAD,20040803,133800,1.3323,1.3323,1.3320,1.3320
USDCAD,20040803,133900,1.3321,1.3324,1.3321,1.3323
USDCAD,20040803,134000,1.3324,1.3327,1.3324,1.3327
USDCAD,20040803,134100,1.3326,1.3333,1.3326,1.3333
USDCAD,20040803,134200,1.3334,1.3334,1.3333,1.3334
USDCAD,20040803,134300,1.3333,1.3334,1.3333,1.3334
USDCAD,20040803,134400,1.3333,1.3333,1.3330,1.3330
USDCAD,20040803,134500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040803,134600,1.3331,1.3332,1.3331,1.3332
USDCAD,20040803,134700,1.3333,1.3333,1.3331,1.3332
USDCAD,20040803,134800,1.3333,1.3337,1.3333,1.3337
USDCAD,20040803,134900,1.3338,1.3343,1.3338,1.3343
USDCAD,20040803,135000,1.3344,1.3344,1.3343,1.3343
USDCAD,20040803,135100,1.3343,1.3343,1.3336,1.3338
USDCAD,20040803,135200,1.3339,1.3341,1.3339,1.3340
USDCAD,20040803,135300,1.3341,1.3341,1.3340,1.3340
USDCAD,20040803,135400,1.3341,1.3341,1.3340,1.3341
USDCAD,20040803,135500,1.3341,1.3342,1.3341,1.3342
USDCAD,20040803,135600,1.3341,1.3341,1.3337,1.3337
USDCAD,20040803,135700,1.3336,1.3336,1.3335,1.3336
USDCAD,20040803,135800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040803,135900,1.3334,1.3336,1.3334,1.3334
USDCAD,20040803,140000,1.3333,1.3333,1.3331,1.3331
USDCAD,20040803,140100,1.3332,1.3332,1.3331,1.3332
USDCAD,20040803,140200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040803,140300,1.3333,1.3335,1.3333,1.3334
USDCAD,20040803,140400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040803,140500,1.3333,1.3333,1.3332,1.3333
USDCAD,20040803,140600,1.3332,1.3333,1.3332,1.3332
USDCAD,20040803,140700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040803,140800,1.3331,1.3336,1.3331,1.3333
USDCAD,20040803,140900,1.3334,1.3336,1.3334,1.3334
USDCAD,20040803,141000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040803,141100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040803,141200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040803,141300,1.3335,1.3336,1.3335,1.3336
USDCAD,20040803,141400,1.3338,1.3339,1.3338,1.3338
USDCAD,20040803,141500,1.3339,1.3339,1.3338,1.3338
USDCAD,20040803,141600,1.3339,1.3340,1.3338,1.3338
USDCAD,20040803,141700,1.3337,1.3337,1.3331,1.3332
USDCAD,20040803,141800,1.3333,1.3334,1.3333,1.3333
USDCAD,20040803,141900,1.3333,1.3333,1.3332,1.3332
USDCAD,20040803,142000,1.3333,1.3335,1.3333,1.3335
USDCAD,20040803,142100,1.3334,1.3335,1.3332,1.3332
USDCAD,20040803,142200,1.3331,1.3333,1.3331,1.3332
USDCAD,20040803,142300,1.3333,1.3334,1.3333,1.3334
USDCAD,20040803,142400,1.3335,1.3335,1.3334,1.3334
USDCAD,20040803,142500,1.3333,1.3334,1.3333,1.3334
USDCAD,20040803,142600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040803,142700,1.3333,1.3333,1.3332,1.3332
USDCAD,20040803,142800,1.3331,1.3335,1.3331,1.3334
USDCAD,20040803,142900,1.3335,1.3336,1.3330,1.3331
USDCAD,20040803,143000,1.3332,1.3333,1.3331,1.3331
USDCAD,20040803,143100,1.3330,1.3330,1.3322,1.3323
USDCAD,20040803,143200,1.3322,1.3322,1.3320,1.3322
USDCAD,20040803,143300,1.3321,1.3327,1.3321,1.3327
USDCAD,20040803,143400,1.3328,1.3330,1.3327,1.3327
USDCAD,20040803,143500,1.3328,1.3329,1.3327,1.3329
USDCAD,20040803,143600,1.3330,1.3330,1.3328,1.3329
USDCAD,20040803,143700,1.3330,1.3331,1.3327,1.3327
USDCAD,20040803,143800,1.3326,1.3330,1.3325,1.3330
USDCAD,20040803,143900,1.3331,1.3332,1.3331,1.3331
USDCAD,20040803,144000,1.3332,1.3332,1.3331,1.3331
USDCAD,20040803,144100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040803,144200,1.3326,1.3326,1.3322,1.3322
USDCAD,20040803,144300,1.3323,1.3324,1.3323,1.3324
USDCAD,20040803,144400,1.3323,1.3323,1.3322,1.3322
USDCAD,20040803,144500,1.3323,1.3323,1.3318,1.3318
USDCAD,20040803,144600,1.3318,1.3321,1.3318,1.3320
USDCAD,20040803,144700,1.3321,1.3321,1.3317,1.3319
USDCAD,20040803,144800,1.3320,1.3320,1.3318,1.3319
USDCAD,20040803,144900,1.3318,1.3318,1.3314,1.3317
USDCAD,20040803,145000,1.3318,1.3318,1.3314,1.3315
USDCAD,20040803,145100,1.3314,1.3314,1.3310,1.3310
USDCAD,20040803,145200,1.3311,1.3311,1.3310,1.3311
USDCAD,20040803,145300,1.3312,1.3314,1.3312,1.3314
USDCAD,20040803,145400,1.3313,1.3315,1.3313,1.3313
USDCAD,20040803,145500,1.3314,1.3316,1.3313,1.3315
USDCAD,20040803,145600,1.3314,1.3314,1.3311,1.3313
USDCAD,20040803,145700,1.3314,1.3315,1.3309,1.3309
USDCAD,20040803,145800,1.3308,1.3309,1.3306,1.3306
USDCAD,20040803,145900,1.3307,1.3307,1.3304,1.3304
USDCAD,20040803,150000,1.3303,1.3304,1.3300,1.3300
USDCAD,20040803,150100,1.3299,1.3302,1.3299,1.3300
USDCAD,20040803,150200,1.3299,1.3299,1.3293,1.3293
USDCAD,20040803,150300,1.3292,1.3292,1.3283,1.3283
USDCAD,20040803,150400,1.3282,1.3285,1.3280,1.3285
USDCAD,20040803,150500,1.3286,1.3286,1.3285,1.3285
USDCAD,20040803,150600,1.3286,1.3289,1.3286,1.3287
USDCAD,20040803,150700,1.3286,1.3292,1.3285,1.3292
USDCAD,20040803,150800,1.3290,1.3290,1.3287,1.3287
USDCAD,20040803,150900,1.3286,1.3287,1.3285,1.3285
USDCAD,20040803,151000,1.3286,1.3287,1.3286,1.3286
USDCAD,20040803,151100,1.3286,1.3286,1.3286,1.3286
USDCAD,20040803,151200,1.3285,1.3285,1.3282,1.3282
USDCAD,20040803,151300,1.3281,1.3286,1.3281,1.3286
USDCAD,20040803,151400,1.3287,1.3287,1.3286,1.3286
USDCAD,20040803,151500,1.3287,1.3287,1.3282,1.3282
USDCAD,20040803,151600,1.3281,1.3281,1.3277,1.3277
USDCAD,20040803,151700,1.3276,1.3278,1.3276,1.3277
USDCAD,20040803,151800,1.3278,1.3278,1.3275,1.3275
USDCAD,20040803,151900,1.3274,1.3274,1.3269,1.3270
USDCAD,20040803,152000,1.3271,1.3271,1.3267,1.3268
USDCAD,20040803,152100,1.3269,1.3269,1.3267,1.3268
USDCAD,20040803,152200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040803,152300,1.3270,1.3272,1.3270,1.3272
USDCAD,20040803,152400,1.3273,1.3275,1.3273,1.3273
USDCAD,20040803,152500,1.3272,1.3272,1.3269,1.3270
USDCAD,20040803,152600,1.3271,1.3271,1.3267,1.3267
USDCAD,20040803,152700,1.3266,1.3266,1.3257,1.3259
USDCAD,20040803,152800,1.3260,1.3260,1.3253,1.3253
USDCAD,20040803,152900,1.3254,1.3261,1.3254,1.3260
USDCAD,20040803,153000,1.3261,1.3261,1.3255,1.3255
USDCAD,20040803,153100,1.3256,1.3258,1.3256,1.3256
USDCAD,20040803,153200,1.3255,1.3255,1.3253,1.3255
USDCAD,20040803,153300,1.3256,1.3258,1.3255,1.3258
USDCAD,20040803,153400,1.3257,1.3259,1.3257,1.3259
USDCAD,20040803,153500,1.3260,1.3262,1.3260,1.3260
USDCAD,20040803,153600,1.3259,1.3263,1.3259,1.3263
USDCAD,20040803,153700,1.3264,1.3264,1.3263,1.3263
USDCAD,20040803,153800,1.3263,1.3263,1.3262,1.3262
USDCAD,20040803,153900,1.3263,1.3263,1.3261,1.3261
USDCAD,20040803,154000,1.3262,1.3262,1.3258,1.3259
USDCAD,20040803,154100,1.3260,1.3261,1.3260,1.3261
USDCAD,20040803,154200,1.3262,1.3267,1.3261,1.3267
USDCAD,20040803,154300,1.3268,1.3270,1.3265,1.3265
USDCAD,20040803,154400,1.3266,1.3266,1.3262,1.3262
USDCAD,20040803,154500,1.3261,1.3261,1.3256,1.3256
USDCAD,20040803,154600,1.3257,1.3257,1.3255,1.3256
USDCAD,20040803,154700,1.3255,1.3256,1.3254,1.3254
USDCAD,20040803,154800,1.3253,1.3255,1.3253,1.3254
USDCAD,20040803,154900,1.3253,1.3255,1.3253,1.3255
USDCAD,20040803,155000,1.3254,1.3254,1.3249,1.3251
USDCAD,20040803,155100,1.3252,1.3256,1.3252,1.3256
USDCAD,20040803,155200,1.3255,1.3257,1.3255,1.3257
USDCAD,20040803,155300,1.3256,1.3256,1.3252,1.3252
USDCAD,20040803,155400,1.3251,1.3252,1.3249,1.3250
USDCAD,20040803,155500,1.3251,1.3251,1.3251,1.3251
USDCAD,20040803,155600,1.3251,1.3251,1.3250,1.3251
USDCAD,20040803,155700,1.3250,1.3250,1.3246,1.3246
USDCAD,20040803,155800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040803,155900,1.3247,1.3251,1.3247,1.3250
USDCAD,20040803,160000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040803,160100,1.3252,1.3253,1.3251,1.3253
USDCAD,20040803,160200,1.3254,1.3254,1.3251,1.3251
USDCAD,20040803,160300,1.3252,1.3258,1.3252,1.3258
USDCAD,20040803,160400,1.3257,1.3257,1.3252,1.3252
USDCAD,20040803,160500,1.3253,1.3254,1.3251,1.3254
USDCAD,20040803,160600,1.3253,1.3254,1.3250,1.3250
USDCAD,20040803,160700,1.3249,1.3249,1.3239,1.3239
USDCAD,20040803,160800,1.3238,1.3238,1.3232,1.3232
USDCAD,20040803,160900,1.3231,1.3231,1.3218,1.3219
USDCAD,20040803,161000,1.3220,1.3221,1.3219,1.3221
USDCAD,20040803,161100,1.3220,1.3230,1.3219,1.3230
USDCAD,20040803,161200,1.3231,1.3235,1.3231,1.3235
USDCAD,20040803,161300,1.3236,1.3237,1.3233,1.3233
USDCAD,20040803,161400,1.3234,1.3235,1.3234,1.3234
USDCAD,20040803,161500,1.3235,1.3237,1.3235,1.3236
USDCAD,20040803,161600,1.3235,1.3235,1.3233,1.3233
USDCAD,20040803,161700,1.3232,1.3232,1.3228,1.3228
USDCAD,20040803,161800,1.3229,1.3230,1.3228,1.3228
USDCAD,20040803,161900,1.3227,1.3229,1.3226,1.3229
USDCAD,20040803,162000,1.3228,1.3229,1.3228,1.3229
USDCAD,20040803,162100,1.3230,1.3231,1.3228,1.3228
USDCAD,20040803,162200,1.3227,1.3228,1.3226,1.3228
USDCAD,20040803,162300,1.3227,1.3228,1.3226,1.3228
USDCAD,20040803,162400,1.3229,1.3230,1.3229,1.3230
USDCAD,20040803,162500,1.3231,1.3232,1.3231,1.3231
USDCAD,20040803,162600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040803,162700,1.3229,1.3229,1.3226,1.3227
USDCAD,20040803,162800,1.3228,1.3230,1.3228,1.3230
USDCAD,20040803,162900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040803,163000,1.3229,1.3230,1.3228,1.3230
USDCAD,20040803,163100,1.3229,1.3229,1.3225,1.3225
USDCAD,20040803,163200,1.3224,1.3224,1.3217,1.3217
USDCAD,20040803,163300,1.3218,1.3220,1.3217,1.3220
USDCAD,20040803,163400,1.3221,1.3223,1.3221,1.3221
USDCAD,20040803,163500,1.3220,1.3221,1.3219,1.3221
USDCAD,20040803,163600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040803,163700,1.3220,1.3220,1.3219,1.3219
USDCAD,20040803,163800,1.3218,1.3218,1.3215,1.3215
USDCAD,20040803,163900,1.3214,1.3214,1.3208,1.3210
USDCAD,20040803,164000,1.3211,1.3214,1.3211,1.3213
USDCAD,20040803,164100,1.3212,1.3212,1.3211,1.3211
USDCAD,20040803,164200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040803,164300,1.3213,1.3214,1.3212,1.3214
USDCAD,20040803,164400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040803,164500,1.3213,1.3215,1.3212,1.3212
USDCAD,20040803,164600,1.3211,1.3211,1.3210,1.3210
USDCAD,20040803,164700,1.3209,1.3209,1.3204,1.3206
USDCAD,20040803,164800,1.3205,1.3205,1.3202,1.3202
USDCAD,20040803,164900,1.3201,1.3203,1.3201,1.3203
USDCAD,20040803,165000,1.3204,1.3204,1.3202,1.3204
USDCAD,20040803,165100,1.3203,1.3203,1.3199,1.3200
USDCAD,20040803,165200,1.3201,1.3201,1.3200,1.3201
USDCAD,20040803,165300,1.3202,1.3205,1.3202,1.3204
USDCAD,20040803,165400,1.3202,1.3203,1.3202,1.3203
USDCAD,20040803,165500,1.3204,1.3204,1.3201,1.3201
USDCAD,20040803,165600,1.3200,1.3200,1.3198,1.3199
USDCAD,20040803,165700,1.3200,1.3203,1.3200,1.3203
USDCAD,20040803,165800,1.3202,1.3203,1.3202,1.3203
USDCAD,20040803,165900,1.3204,1.3204,1.3202,1.3204
USDCAD,20040803,170000,1.3203,1.3203,1.3193,1.3193
USDCAD,20040803,170100,1.3192,1.3192,1.3187,1.3190
USDCAD,20040803,170200,1.3191,1.3192,1.3191,1.3192
USDCAD,20040803,170300,1.3191,1.3191,1.3185,1.3186
USDCAD,20040803,170400,1.3185,1.3191,1.3185,1.3191
USDCAD,20040803,170500,1.3192,1.3196,1.3192,1.3195
USDCAD,20040803,170600,1.3194,1.3196,1.3194,1.3195
USDCAD,20040803,170700,1.3196,1.3199,1.3195,1.3199
USDCAD,20040803,170800,1.3200,1.3204,1.3200,1.3204
USDCAD,20040803,170900,1.3203,1.3204,1.3203,1.3203
USDCAD,20040803,171000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040803,171100,1.3202,1.3202,1.3200,1.3200
USDCAD,20040803,171200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040803,171300,1.3199,1.3200,1.3199,1.3200
USDCAD,20040803,171400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040803,171500,1.3199,1.3199,1.3196,1.3197
USDCAD,20040803,171600,1.3196,1.3197,1.3195,1.3195
USDCAD,20040803,171700,1.3194,1.3194,1.3191,1.3193
USDCAD,20040803,171800,1.3194,1.3194,1.3193,1.3193
USDCAD,20040803,171900,1.3193,1.3194,1.3193,1.3193
USDCAD,20040803,172000,1.3192,1.3193,1.3192,1.3192
USDCAD,20040803,172100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040803,172200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040803,172300,1.3194,1.3194,1.3193,1.3193
USDCAD,20040803,172400,1.3192,1.3193,1.3191,1.3193
USDCAD,20040803,172500,1.3192,1.3192,1.3191,1.3192
USDCAD,20040803,172600,1.3192,1.3194,1.3192,1.3193
USDCAD,20040803,172700,1.3194,1.3194,1.3188,1.3188
USDCAD,20040803,172800,1.3186,1.3186,1.3175,1.3180
USDCAD,20040803,172900,1.3181,1.3182,1.3179,1.3179
USDCAD,20040803,173000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040803,173100,1.3180,1.3184,1.3179,1.3184
USDCAD,20040803,173200,1.3185,1.3186,1.3185,1.3185
USDCAD,20040803,173300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040803,173400,1.3186,1.3186,1.3185,1.3185
USDCAD,20040803,173500,1.3186,1.3186,1.3183,1.3184
USDCAD,20040803,173600,1.3185,1.3186,1.3184,1.3184
USDCAD,20040803,173700,1.3185,1.3185,1.3183,1.3183
USDCAD,20040803,173800,1.3184,1.3189,1.3184,1.3189
USDCAD,20040803,173900,1.3190,1.3191,1.3190,1.3191
USDCAD,20040803,174000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040803,174100,1.3188,1.3189,1.3188,1.3189
USDCAD,20040803,174200,1.3189,1.3190,1.3188,1.3190
USDCAD,20040803,174300,1.3191,1.3193,1.3191,1.3193
USDCAD,20040803,174400,1.3194,1.3195,1.3194,1.3194
USDCAD,20040803,174500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040803,174600,1.3192,1.3194,1.3192,1.3194
USDCAD,20040803,174700,1.3193,1.3195,1.3193,1.3194
USDCAD,20040803,174800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040803,174900,1.3195,1.3196,1.3195,1.3196
USDCAD,20040803,175000,1.3195,1.3196,1.3195,1.3196
USDCAD,20040803,175100,1.3195,1.3196,1.3195,1.3195
USDCAD,20040803,175200,1.3196,1.3198,1.3196,1.3198
USDCAD,20040803,175300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040803,175400,1.3197,1.3197,1.3191,1.3191
USDCAD,20040803,175500,1.3192,1.3193,1.3192,1.3193
USDCAD,20040803,175600,1.3194,1.3198,1.3194,1.3198
USDCAD,20040803,175700,1.3197,1.3199,1.3197,1.3198
USDCAD,20040803,175800,1.3197,1.3197,1.3195,1.3195
USDCAD,20040803,175900,1.3194,1.3194,1.3192,1.3193
USDCAD,20040803,180000,1.3194,1.3194,1.3187,1.3187
USDCAD,20040803,180100,1.3186,1.3186,1.3181,1.3182
USDCAD,20040803,180200,1.3183,1.3185,1.3183,1.3185
USDCAD,20040803,180300,1.3184,1.3184,1.3183,1.3183
USDCAD,20040803,180400,1.3182,1.3183,1.3182,1.3183
USDCAD,20040803,180500,1.3184,1.3184,1.3183,1.3183
USDCAD,20040803,180600,1.3182,1.3183,1.3182,1.3182
USDCAD,20040803,180700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040803,180800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040803,180900,1.3185,1.3185,1.3184,1.3184
USDCAD,20040803,181000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040803,181100,1.3184,1.3187,1.3184,1.3185
USDCAD,20040803,181200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040803,181300,1.3186,1.3186,1.3185,1.3185
USDCAD,20040803,181400,1.3186,1.3187,1.3186,1.3187
USDCAD,20040803,181500,1.3186,1.3189,1.3186,1.3189
USDCAD,20040803,181600,1.3188,1.3189,1.3188,1.3189
USDCAD,20040803,181700,1.3187,1.3188,1.3187,1.3188
USDCAD,20040803,181800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040803,181900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040803,182000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040803,182100,1.3189,1.3191,1.3189,1.3191
USDCAD,20040803,182200,1.3191,1.3191,1.3190,1.3190
USDCAD,20040803,182300,1.3191,1.3193,1.3191,1.3193
USDCAD,20040803,182400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040803,182500,1.3194,1.3197,1.3194,1.3197
USDCAD,20040803,182600,1.3198,1.3199,1.3198,1.3198
USDCAD,20040803,182700,1.3197,1.3198,1.3195,1.3198
USDCAD,20040803,182800,1.3199,1.3200,1.3198,1.3200
USDCAD,20040803,182900,1.3199,1.3199,1.3198,1.3198
USDCAD,20040803,183000,1.3199,1.3200,1.3199,1.3199
USDCAD,20040803,183100,1.3198,1.3199,1.3198,1.3199
USDCAD,20040803,183200,1.3198,1.3199,1.3195,1.3195
USDCAD,20040803,183300,1.3194,1.3195,1.3194,1.3195
USDCAD,20040803,183400,1.3194,1.3195,1.3194,1.3195
USDCAD,20040803,183500,1.3196,1.3197,1.3196,1.3196
USDCAD,20040803,183600,1.3195,1.3195,1.3191,1.3191
USDCAD,20040803,183700,1.3192,1.3193,1.3192,1.3193
USDCAD,20040803,183800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040803,183900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040803,184000,1.3194,1.3195,1.3194,1.3195
USDCAD,20040803,184100,1.3194,1.3195,1.3193,1.3194
USDCAD,20040803,184200,1.3193,1.3193,1.3191,1.3192
USDCAD,20040803,184300,1.3191,1.3193,1.3191,1.3193
USDCAD,20040803,184400,1.3192,1.3193,1.3189,1.3189
USDCAD,20040803,184500,1.3188,1.3188,1.3186,1.3187
USDCAD,20040803,184600,1.3188,1.3189,1.3188,1.3189
USDCAD,20040803,184700,1.3188,1.3189,1.3187,1.3187
USDCAD,20040803,184800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040803,184900,1.3185,1.3185,1.3184,1.3184
USDCAD,20040803,185000,1.3183,1.3183,1.3174,1.3175
USDCAD,20040803,185100,1.3174,1.3175,1.3173,1.3175
USDCAD,20040803,185200,1.3174,1.3179,1.3174,1.3178
USDCAD,20040803,185300,1.3179,1.3179,1.3177,1.3177
USDCAD,20040803,185400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,185500,1.3177,1.3177,1.3176,1.3176
USDCAD,20040803,185600,1.3175,1.3175,1.3174,1.3175
USDCAD,20040803,185700,1.3174,1.3177,1.3174,1.3177
USDCAD,20040803,185800,1.3176,1.3176,1.3169,1.3169
USDCAD,20040803,185900,1.3168,1.3169,1.3167,1.3169
USDCAD,20040803,190000,1.3171,1.3174,1.3170,1.3174
USDCAD,20040803,190100,1.3176,1.3177,1.3175,1.3175
USDCAD,20040803,190200,1.3176,1.3176,1.3173,1.3173
USDCAD,20040803,190300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,190400,1.3175,1.3177,1.3175,1.3175
USDCAD,20040803,190500,1.3176,1.3176,1.3174,1.3174
USDCAD,20040803,190600,1.3174,1.3174,1.3173,1.3174
USDCAD,20040803,190700,1.3174,1.3177,1.3174,1.3177
USDCAD,20040803,190800,1.3178,1.3181,1.3178,1.3181
USDCAD,20040803,190900,1.3180,1.3181,1.3180,1.3180
USDCAD,20040803,191000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040803,191100,1.3180,1.3180,1.3177,1.3177
USDCAD,20040803,191200,1.3178,1.3179,1.3178,1.3179
USDCAD,20040803,191300,1.3180,1.3180,1.3178,1.3179
USDCAD,20040803,191400,1.3178,1.3179,1.3178,1.3179
USDCAD,20040803,191500,1.3178,1.3178,1.3177,1.3177
USDCAD,20040803,191600,1.3176,1.3177,1.3176,1.3177
USDCAD,20040803,191700,1.3177,1.3178,1.3177,1.3178
USDCAD,20040803,191800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,191900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,192000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,192100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040803,192200,1.3177,1.3179,1.3177,1.3179
USDCAD,20040803,192300,1.3178,1.3179,1.3178,1.3179
USDCAD,20040803,192400,1.3178,1.3180,1.3178,1.3180
USDCAD,20040803,192500,1.3179,1.3180,1.3179,1.3180
USDCAD,20040803,192600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040803,192700,1.3180,1.3182,1.3180,1.3182
USDCAD,20040803,192800,1.3181,1.3181,1.3180,1.3180
USDCAD,20040803,192900,1.3179,1.3179,1.3177,1.3177
USDCAD,20040803,193000,1.3177,1.3178,1.3177,1.3177
USDCAD,20040803,193100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040803,193200,1.3176,1.3176,1.3175,1.3175
USDCAD,20040803,193300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,193400,1.3176,1.3176,1.3175,1.3175
USDCAD,20040803,193500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,193600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,193700,1.3176,1.3176,1.3175,1.3175
USDCAD,20040803,193800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,193900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,194000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,194100,1.3174,1.3174,1.3171,1.3171
USDCAD,20040803,194200,1.3170,1.3170,1.3169,1.3170
USDCAD,20040803,194300,1.3170,1.3170,1.3168,1.3169
USDCAD,20040803,194400,1.3168,1.3170,1.3168,1.3170
USDCAD,20040803,194500,1.3171,1.3171,1.3170,1.3170
USDCAD,20040803,194600,1.3171,1.3171,1.3170,1.3170
USDCAD,20040803,194700,1.3171,1.3171,1.3168,1.3168
USDCAD,20040803,194800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,194900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040803,195000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040803,195100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,195200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,195300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,195400,1.3165,1.3166,1.3165,1.3166
USDCAD,20040803,195500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,195600,1.3164,1.3164,1.3160,1.3161
USDCAD,20040803,195700,1.3162,1.3163,1.3162,1.3163
USDCAD,20040803,195800,1.3164,1.3164,1.3163,1.3164
USDCAD,20040803,195900,1.3163,1.3163,1.3162,1.3162
USDCAD,20040803,200000,1.3162,1.3164,1.3162,1.3164
USDCAD,20040803,200100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040803,200200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,200300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,200400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,200500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,200600,1.3163,1.3165,1.3163,1.3165
USDCAD,20040803,200700,1.3166,1.3167,1.3166,1.3167
USDCAD,20040803,200800,1.3167,1.3168,1.3167,1.3168
USDCAD,20040803,200900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,201000,1.3170,1.3170,1.3167,1.3167
USDCAD,20040803,201100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,201200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,201300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,201400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,201500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040803,201600,1.3170,1.3170,1.3169,1.3169
USDCAD,20040803,201700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,201800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,201900,1.3170,1.3170,1.3169,1.3169
USDCAD,20040803,202000,1.3169,1.3170,1.3169,1.3170
USDCAD,20040803,202100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,202200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,202300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,202400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,202500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,202600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,202700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,202800,1.3168,1.3169,1.3168,1.3169
USDCAD,20040803,202900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,203000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040803,203100,1.3170,1.3170,1.3168,1.3168
USDCAD,20040803,203200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,203300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,203400,1.3169,1.3169,1.3168,1.3168
USDCAD,20040803,203500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,203600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,203700,1.3168,1.3170,1.3168,1.3170
USDCAD,20040803,203800,1.3171,1.3172,1.3171,1.3172
USDCAD,20040803,203900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,204000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,204100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,204200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,204300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,204400,1.3173,1.3173,1.3172,1.3172
USDCAD,20040803,204500,1.3172,1.3172,1.3171,1.3171
USDCAD,20040803,204600,1.3170,1.3171,1.3170,1.3171
USDCAD,20040803,204700,1.3172,1.3173,1.3172,1.3172
USDCAD,20040803,204800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,204900,1.3171,1.3171,1.3170,1.3171
USDCAD,20040803,205000,1.3170,1.3171,1.3170,1.3170
USDCAD,20040803,205100,1.3170,1.3171,1.3170,1.3170
USDCAD,20040803,205200,1.3169,1.3169,1.3167,1.3167
USDCAD,20040803,205300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040803,205400,1.3168,1.3169,1.3168,1.3168
USDCAD,20040803,205500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,205600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,205700,1.3168,1.3168,1.3167,1.3168
USDCAD,20040803,205800,1.3166,1.3166,1.3164,1.3165
USDCAD,20040803,205900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,210000,1.3164,1.3164,1.3162,1.3162
USDCAD,20040803,210100,1.3161,1.3165,1.3161,1.3165
USDCAD,20040803,210200,1.3164,1.3165,1.3163,1.3165
USDCAD,20040803,210300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,210400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040803,210500,1.3164,1.3167,1.3164,1.3167
USDCAD,20040803,210600,1.3166,1.3167,1.3165,1.3165
USDCAD,20040803,210700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,210800,1.3165,1.3165,1.3164,1.3165
USDCAD,20040803,210900,1.3166,1.3169,1.3165,1.3168
USDCAD,20040803,211000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,211100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,211200,1.3167,1.3167,1.3166,1.3166
USDCAD,20040803,211300,1.3167,1.3167,1.3166,1.3167
USDCAD,20040803,211400,1.3167,1.3168,1.3167,1.3167
USDCAD,20040803,211500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,211600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,211700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,211800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,211900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,212000,1.3167,1.3167,1.3166,1.3166
USDCAD,20040803,212100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040803,212200,1.3165,1.3165,1.3163,1.3163
USDCAD,20040803,212300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,212400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040803,212500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,212600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,212700,1.3164,1.3165,1.3164,1.3165
USDCAD,20040803,212800,1.3164,1.3164,1.3160,1.3161
USDCAD,20040803,212900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040803,213000,1.3160,1.3161,1.3156,1.3161
USDCAD,20040803,213100,1.3162,1.3162,1.3160,1.3160
USDCAD,20040803,213200,1.3160,1.3162,1.3160,1.3162
USDCAD,20040803,213300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040803,213400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040803,213500,1.3163,1.3164,1.3163,1.3164
USDCAD,20040803,213600,1.3165,1.3167,1.3165,1.3167
USDCAD,20040803,213700,1.3167,1.3168,1.3167,1.3168
USDCAD,20040803,213800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,213900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040803,214000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,214100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040803,214200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040803,214300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040803,214400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040803,214500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,214600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,214700,1.3173,1.3173,1.3172,1.3172
USDCAD,20040803,214800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040803,214900,1.3171,1.3172,1.3171,1.3171
USDCAD,20040803,215000,1.3170,1.3170,1.3169,1.3169
USDCAD,20040803,215100,1.3168,1.3168,1.3164,1.3165
USDCAD,20040803,215200,1.3166,1.3170,1.3166,1.3168
USDCAD,20040803,215300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,215400,1.3168,1.3169,1.3168,1.3169
USDCAD,20040803,215500,1.3168,1.3168,1.3166,1.3168
USDCAD,20040803,215600,1.3169,1.3170,1.3166,1.3166
USDCAD,20040803,215700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040803,215800,1.3165,1.3166,1.3165,1.3166
USDCAD,20040803,215900,1.3166,1.3168,1.3166,1.3168
USDCAD,20040803,220000,1.3169,1.3170,1.3167,1.3167
USDCAD,20040803,220100,1.3168,1.3168,1.3166,1.3166
USDCAD,20040803,220200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040803,220300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040803,220400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040803,220500,1.3165,1.3166,1.3165,1.3165
USDCAD,20040803,220600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,220700,1.3164,1.3165,1.3163,1.3165
USDCAD,20040803,220800,1.3164,1.3164,1.3162,1.3162
USDCAD,20040803,220900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,221000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,221100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040803,221200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040803,221300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040803,221400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040803,221500,1.3161,1.3162,1.3161,1.3162
USDCAD,20040803,221600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040803,221700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040803,221800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040803,221900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040803,222000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,222100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,222200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,222300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040803,222400,1.3165,1.3167,1.3165,1.3167
USDCAD,20040803,222500,1.3168,1.3169,1.3168,1.3168
USDCAD,20040803,222600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040803,222700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040803,222800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040803,222900,1.3166,1.3167,1.3166,1.3167
USDCAD,20040803,223000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040803,223100,1.3168,1.3172,1.3168,1.3172
USDCAD,20040803,223200,1.3173,1.3175,1.3173,1.3175
USDCAD,20040803,223300,1.3174,1.3174,1.3173,1.3173
USDCAD,20040803,223400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,223500,1.3174,1.3174,1.3173,1.3173
USDCAD,20040803,223600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,223700,1.3172,1.3173,1.3172,1.3173
USDCAD,20040803,223800,1.3174,1.3174,1.3173,1.3174
USDCAD,20040803,223900,1.3174,1.3175,1.3174,1.3175
USDCAD,20040803,224000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040803,224100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040803,224200,1.3176,1.3176,1.3174,1.3174
USDCAD,20040803,224300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,224400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,224500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,224600,1.3172,1.3173,1.3172,1.3172
USDCAD,20040803,224700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,224800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,224900,1.3172,1.3172,1.3171,1.3171
USDCAD,20040803,225000,1.3171,1.3172,1.3171,1.3172
USDCAD,20040803,225100,1.3173,1.3174,1.3173,1.3174
USDCAD,20040803,225200,1.3173,1.3174,1.3173,1.3173
USDCAD,20040803,225300,1.3172,1.3173,1.3172,1.3173
USDCAD,20040803,225400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,225500,1.3172,1.3175,1.3172,1.3175
USDCAD,20040803,225600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,225700,1.3175,1.3175,1.3174,1.3174
USDCAD,20040803,225800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,225900,1.3173,1.3174,1.3173,1.3174
USDCAD,20040803,230000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,230100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,230200,1.3174,1.3175,1.3174,1.3175
USDCAD,20040803,230300,1.3176,1.3177,1.3176,1.3177
USDCAD,20040803,230400,1.3178,1.3180,1.3178,1.3180
USDCAD,20040803,230500,1.3181,1.3181,1.3176,1.3177
USDCAD,20040803,230600,1.3176,1.3179,1.3176,1.3178
USDCAD,20040803,230700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,230800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,230900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,231000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,231100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040803,231200,1.3177,1.3177,1.3176,1.3176
USDCAD,20040803,231300,1.3175,1.3175,1.3174,1.3174
USDCAD,20040803,231400,1.3175,1.3175,1.3174,1.3174
USDCAD,20040803,231500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,231600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,231700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,231800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,231900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,232000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,232100,1.3174,1.3174,1.3172,1.3172
USDCAD,20040803,232200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,232300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,232400,1.3172,1.3173,1.3172,1.3173
USDCAD,20040803,232500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,232600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,232700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040803,232800,1.3172,1.3173,1.3172,1.3173
USDCAD,20040803,232900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,233000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,233100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,233200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,233300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,233400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,233500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040803,233600,1.3174,1.3174,1.3173,1.3173
USDCAD,20040803,233700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,233800,1.3173,1.3174,1.3173,1.3174
USDCAD,20040803,233900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,234000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,234100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,234200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040803,234300,1.3175,1.3175,1.3174,1.3174
USDCAD,20040803,234400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,234500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,234600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,234700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040803,234800,1.3173,1.3181,1.3173,1.3178
USDCAD,20040803,234900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,235000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,235100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,235200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,235300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040803,235400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,235500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040803,235600,1.3179,1.3180,1.3179,1.3180
USDCAD,20040803,235700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040803,235800,1.3180,1.3181,1.3180,1.3181
USDCAD,20040803,235900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,000000,1.3180,1.3180,1.3180,1.3180
EURCAD,20040803,000100,1.6010,1.6010,1.6008,1.6008
EURCAD,20040803,000200,1.6009,1.6010,1.6009,1.6010
EURCAD,20040803,000300,1.6009,1.6009,1.6008,1.6008
EURCAD,20040803,000400,1.6008,1.6008,1.6008,1.6008
EURCAD,20040803,000500,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,000600,1.6008,1.6008,1.6005,1.6005
EURCAD,20040803,000700,1.6004,1.6004,1.6001,1.6001
EURCAD,20040803,000800,1.6002,1.6003,1.6001,1.6003
EURCAD,20040803,000900,1.6002,1.6003,1.6002,1.6003
EURCAD,20040803,001000,1.6003,1.6003,1.6003,1.6003
EURCAD,20040803,001100,1.6002,1.6003,1.6002,1.6003
EURCAD,20040803,001200,1.6004,1.6006,1.6004,1.6006
EURCAD,20040803,001300,1.6006,1.6006,1.6005,1.6005
EURCAD,20040803,001400,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,001500,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,001600,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,001700,1.6007,1.6008,1.6007,1.6008
EURCAD,20040803,001800,1.6007,1.6010,1.6007,1.6010
EURCAD,20040803,001900,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,002000,1.6009,1.6009,1.6008,1.6008
EURCAD,20040803,002100,1.6008,1.6008,1.6007,1.6007
EURCAD,20040803,002200,1.6006,1.6006,1.6005,1.6005
EURCAD,20040803,002300,1.6006,1.6008,1.6006,1.6008
EURCAD,20040803,002400,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,002500,1.6009,1.6009,1.6008,1.6009
EURCAD,20040803,002600,1.6008,1.6009,1.6008,1.6009
EURCAD,20040803,002700,1.6010,1.6011,1.6010,1.6011
EURCAD,20040803,002800,1.6010,1.6010,1.6010,1.6010
EURCAD,20040803,002900,1.6010,1.6010,1.6008,1.6008
EURCAD,20040803,003000,1.6008,1.6008,1.6007,1.6008
EURCAD,20040803,003100,1.6007,1.6007,1.6006,1.6006
EURCAD,20040803,003200,1.6007,1.6007,1.6005,1.6005
EURCAD,20040803,003300,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,003400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040803,003500,1.6002,1.6002,1.6001,1.6001
EURCAD,20040803,003600,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,003700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,003800,1.5999,1.6000,1.5999,1.6000
EURCAD,20040803,003900,1.6001,1.6002,1.6000,1.6000
EURCAD,20040803,004000,1.6001,1.6001,1.6000,1.6000
EURCAD,20040803,004100,1.5998,1.5998,1.5995,1.5996
EURCAD,20040803,004200,1.5997,1.5999,1.5997,1.5998
EURCAD,20040803,004300,1.5997,1.5997,1.5996,1.5996
EURCAD,20040803,004400,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,004500,1.5997,1.5997,1.5996,1.5996
EURCAD,20040803,004600,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,004700,1.5994,1.5996,1.5993,1.5996
EURCAD,20040803,004800,1.5995,1.5996,1.5994,1.5996
EURCAD,20040803,004900,1.5996,1.5996,1.5996,1.5996
EURCAD,20040803,005000,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,005100,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,005200,1.5998,1.6000,1.5998,1.6000
EURCAD,20040803,005300,1.5999,1.5999,1.5997,1.5997
EURCAD,20040803,005400,1.5998,1.5998,1.5997,1.5997
EURCAD,20040803,005500,1.5997,1.6002,1.5997,1.6000
EURCAD,20040803,005600,1.6002,1.6002,1.6001,1.6001
EURCAD,20040803,005700,1.6000,1.6001,1.6000,1.6001
EURCAD,20040803,005800,1.6002,1.6002,1.6000,1.6000
EURCAD,20040803,005900,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,010000,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,010100,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,010200,1.5998,1.5999,1.5998,1.5999
EURCAD,20040803,010300,1.6000,1.6001,1.5999,1.5999
EURCAD,20040803,010400,1.5998,1.5998,1.5997,1.5997
EURCAD,20040803,010500,1.5998,1.5999,1.5996,1.5996
EURCAD,20040803,010600,1.5995,1.5996,1.5995,1.5996
EURCAD,20040803,010700,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,010800,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,010900,1.5997,1.5997,1.5996,1.5996
EURCAD,20040803,011000,1.5996,1.5997,1.5996,1.5997
EURCAD,20040803,011100,1.5999,1.5999,1.5998,1.5999
EURCAD,20040803,011200,1.6000,1.6001,1.6000,1.6001
EURCAD,20040803,011300,1.6000,1.6001,1.6000,1.6001
EURCAD,20040803,011500,1.6001,1.6002,1.6001,1.6002
EURCAD,20040803,011600,1.6003,1.6004,1.6003,1.6004
EURCAD,20040803,011700,1.6003,1.6003,1.6002,1.6003
EURCAD,20040803,011800,1.6003,1.6003,1.6003,1.6003
EURCAD,20040803,011900,1.6003,1.6003,1.6003,1.6003
EURCAD,20040803,012000,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,012100,1.6004,1.6005,1.6004,1.6004
EURCAD,20040803,012200,1.6005,1.6005,1.6003,1.6003
EURCAD,20040803,012300,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,012400,1.6004,1.6005,1.6004,1.6005
EURCAD,20040803,012500,1.6006,1.6007,1.6006,1.6007
EURCAD,20040803,012600,1.6006,1.6007,1.6006,1.6006
EURCAD,20040803,012700,1.6006,1.6007,1.6006,1.6007
EURCAD,20040803,012800,1.6007,1.6007,1.6007,1.6007
EURCAD,20040803,012900,1.6007,1.6007,1.6007,1.6007
EURCAD,20040803,013000,1.6008,1.6008,1.6008,1.6008
EURCAD,20040803,013100,1.6007,1.6008,1.6007,1.6007
EURCAD,20040803,013200,1.6008,1.6008,1.6008,1.6008
EURCAD,20040803,013300,1.6008,1.6010,1.6008,1.6010
EURCAD,20040803,013400,1.6011,1.6011,1.6008,1.6008
EURCAD,20040803,013500,1.6007,1.6007,1.6007,1.6007
EURCAD,20040803,013600,1.6006,1.6007,1.6005,1.6005
EURCAD,20040803,013700,1.6004,1.6007,1.6004,1.6007
EURCAD,20040803,013800,1.6006,1.6006,1.6005,1.6006
EURCAD,20040803,013900,1.6005,1.6007,1.6005,1.6007
EURCAD,20040803,014000,1.6008,1.6014,1.6008,1.6014
EURCAD,20040803,014100,1.6013,1.6014,1.6012,1.6014
EURCAD,20040803,014200,1.6013,1.6013,1.6012,1.6012
EURCAD,20040803,014300,1.6013,1.6013,1.6011,1.6011
EURCAD,20040803,014400,1.6011,1.6011,1.6010,1.6010
EURCAD,20040803,014500,1.6011,1.6014,1.6011,1.6014
EURCAD,20040803,014600,1.6013,1.6014,1.6013,1.6014
EURCAD,20040803,014700,1.6013,1.6015,1.6013,1.6015
EURCAD,20040803,014800,1.6015,1.6015,1.6015,1.6015
EURCAD,20040803,014900,1.6014,1.6014,1.6014,1.6014
EURCAD,20040803,015000,1.6015,1.6015,1.6015,1.6015
EURCAD,20040803,015100,1.6015,1.6016,1.6015,1.6015
EURCAD,20040803,015200,1.6015,1.6015,1.6015,1.6015
EURCAD,20040803,015300,1.6014,1.6014,1.6014,1.6014
EURCAD,20040803,015400,1.6014,1.6014,1.6011,1.6011
EURCAD,20040803,015500,1.6010,1.6010,1.6006,1.6006
EURCAD,20040803,015600,1.6005,1.6005,1.6002,1.6002
EURCAD,20040803,015700,1.6002,1.6004,1.6002,1.6004
EURCAD,20040803,015800,1.6005,1.6009,1.6005,1.6007
EURCAD,20040803,015900,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,020000,1.6006,1.6007,1.6004,1.6005
EURCAD,20040803,020100,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,020200,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,020300,1.6005,1.6006,1.6005,1.6006
EURCAD,20040803,020400,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,020500,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,020600,1.6005,1.6005,1.6004,1.6004
EURCAD,20040803,020700,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,020800,1.6005,1.6006,1.6005,1.6006
EURCAD,20040803,020900,1.6005,1.6005,1.6000,1.6001
EURCAD,20040803,021000,1.6000,1.6001,1.6000,1.6001
EURCAD,20040803,021100,1.6000,1.6001,1.5998,1.6001
EURCAD,20040803,021200,1.6002,1.6002,1.6001,1.6001
EURCAD,20040803,021300,1.6002,1.6004,1.6002,1.6003
EURCAD,20040803,021400,1.6002,1.6004,1.6001,1.6003
EURCAD,20040803,021500,1.6002,1.6002,1.6000,1.6000
EURCAD,20040803,021600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,021700,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,021800,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,021900,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,022000,1.6001,1.6001,1.6000,1.6000
EURCAD,20040803,022100,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,022200,1.6000,1.6001,1.5999,1.5999
EURCAD,20040803,022300,1.6000,1.6000,1.5998,1.5999
EURCAD,20040803,022400,1.5998,1.5998,1.5997,1.5997
EURCAD,20040803,022500,1.5997,1.5998,1.5997,1.5998
EURCAD,20040803,022600,1.5999,1.6005,1.5999,1.6005
EURCAD,20040803,022700,1.6006,1.6010,1.6006,1.6010
EURCAD,20040803,022800,1.6009,1.6011,1.6008,1.6011
EURCAD,20040803,022900,1.6012,1.6012,1.6008,1.6008
EURCAD,20040803,023000,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,023100,1.6009,1.6010,1.6009,1.6010
EURCAD,20040803,023200,1.6010,1.6010,1.6009,1.6010
EURCAD,20040803,023300,1.6011,1.6012,1.6011,1.6012
EURCAD,20040803,023400,1.6011,1.6011,1.6010,1.6010
EURCAD,20040803,023500,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,023600,1.6009,1.6009,1.6008,1.6008
EURCAD,20040803,023700,1.6007,1.6008,1.6007,1.6008
EURCAD,20040803,023800,1.6007,1.6008,1.6007,1.6008
EURCAD,20040803,023900,1.6008,1.6008,1.6008,1.6008
EURCAD,20040803,024000,1.6008,1.6008,1.6008,1.6008
EURCAD,20040803,024100,1.6008,1.6009,1.6008,1.6009
EURCAD,20040803,024200,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,024300,1.6010,1.6010,1.6009,1.6010
EURCAD,20040803,024400,1.6009,1.6009,1.6009,1.6009
EURCAD,20040803,024500,1.6009,1.6011,1.6009,1.6011
EURCAD,20040803,024600,1.6012,1.6015,1.6012,1.6014
EURCAD,20040803,024700,1.6015,1.6015,1.6013,1.6014
EURCAD,20040803,024800,1.6014,1.6014,1.6014,1.6014
EURCAD,20040803,024900,1.6013,1.6017,1.6013,1.6017
EURCAD,20040803,025000,1.6018,1.6019,1.6017,1.6017
EURCAD,20040803,025100,1.6016,1.6016,1.6013,1.6013
EURCAD,20040803,025200,1.6014,1.6014,1.6013,1.6013
EURCAD,20040803,025300,1.6014,1.6014,1.6012,1.6012
EURCAD,20040803,025400,1.6011,1.6011,1.6009,1.6010
EURCAD,20040803,025500,1.6009,1.6009,1.6008,1.6008
EURCAD,20040803,025600,1.6007,1.6007,1.6004,1.6004
EURCAD,20040803,025700,1.6003,1.6003,1.5999,1.5999
EURCAD,20040803,025800,1.5998,1.5998,1.5994,1.5995
EURCAD,20040803,025900,1.5994,1.5994,1.5992,1.5993
EURCAD,20040803,030000,1.5994,1.5996,1.5994,1.5996
EURCAD,20040803,030100,1.5995,1.5995,1.5993,1.5993
EURCAD,20040803,030200,1.5993,1.5993,1.5993,1.5993
EURCAD,20040803,030300,1.5992,1.5992,1.5992,1.5992
EURCAD,20040803,030400,1.5992,1.5993,1.5992,1.5992
EURCAD,20040803,030500,1.5992,1.5993,1.5992,1.5993
EURCAD,20040803,030600,1.5993,1.5994,1.5993,1.5993
EURCAD,20040803,030700,1.5992,1.5992,1.5991,1.5992
EURCAD,20040803,030800,1.5992,1.5992,1.5992,1.5992
EURCAD,20040803,030900,1.5993,1.5993,1.5990,1.5990
EURCAD,20040803,031000,1.5989,1.5989,1.5987,1.5987
EURCAD,20040803,031100,1.5986,1.5986,1.5982,1.5984
EURCAD,20040803,031200,1.5983,1.5987,1.5983,1.5987
EURCAD,20040803,031300,1.5990,1.5991,1.5989,1.5991
EURCAD,20040803,031400,1.5992,1.5995,1.5992,1.5995
EURCAD,20040803,031500,1.5994,1.5994,1.5992,1.5992
EURCAD,20040803,031600,1.5993,1.5993,1.5993,1.5993
EURCAD,20040803,031700,1.5992,1.5992,1.5991,1.5992
EURCAD,20040803,031800,1.5993,1.5993,1.5992,1.5993
EURCAD,20040803,031900,1.5992,1.5993,1.5992,1.5992
EURCAD,20040803,032000,1.5991,1.5992,1.5991,1.5991
EURCAD,20040803,032100,1.5990,1.5990,1.5988,1.5988
EURCAD,20040803,032200,1.5987,1.5989,1.5987,1.5988
EURCAD,20040803,032300,1.5987,1.5987,1.5987,1.5987
EURCAD,20040803,032400,1.5987,1.5987,1.5987,1.5987
EURCAD,20040803,032500,1.5988,1.5989,1.5988,1.5988
EURCAD,20040803,032600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040803,032700,1.5989,1.5989,1.5985,1.5985
EURCAD,20040803,032800,1.5984,1.5984,1.5981,1.5981
EURCAD,20040803,032900,1.5980,1.5980,1.5980,1.5980
EURCAD,20040803,033000,1.5980,1.5981,1.5980,1.5981
EURCAD,20040803,033100,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,033200,1.5981,1.5981,1.5977,1.5979
EURCAD,20040803,033300,1.5980,1.5982,1.5980,1.5982
EURCAD,20040803,033400,1.5983,1.5984,1.5983,1.5983
EURCAD,20040803,033500,1.5984,1.5986,1.5984,1.5985
EURCAD,20040803,033600,1.5984,1.5984,1.5981,1.5981
EURCAD,20040803,033700,1.5982,1.5985,1.5982,1.5985
EURCAD,20040803,033800,1.5984,1.5986,1.5983,1.5986
EURCAD,20040803,033900,1.5987,1.5987,1.5986,1.5987
EURCAD,20040803,034000,1.5986,1.5986,1.5985,1.5985
EURCAD,20040803,034100,1.5985,1.5985,1.5983,1.5983
EURCAD,20040803,034200,1.5982,1.5983,1.5982,1.5982
EURCAD,20040803,034300,1.5981,1.5981,1.5979,1.5980
EURCAD,20040803,034400,1.5981,1.5983,1.5981,1.5983
EURCAD,20040803,034500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,034600,1.5983,1.5983,1.5982,1.5982
EURCAD,20040803,034700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,034800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,034900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,035000,1.5981,1.5986,1.5981,1.5986
EURCAD,20040803,035100,1.5987,1.5987,1.5985,1.5985
EURCAD,20040803,035200,1.5984,1.5985,1.5984,1.5984
EURCAD,20040803,035300,1.5985,1.5986,1.5985,1.5986
EURCAD,20040803,035400,1.5985,1.5986,1.5985,1.5986
EURCAD,20040803,035500,1.5987,1.5988,1.5987,1.5988
EURCAD,20040803,035600,1.5989,1.5990,1.5989,1.5989
EURCAD,20040803,035700,1.5989,1.5989,1.5989,1.5989
EURCAD,20040803,035800,1.5989,1.5989,1.5989,1.5989
EURCAD,20040803,035900,1.5988,1.5990,1.5988,1.5989
EURCAD,20040803,040000,1.5988,1.5988,1.5987,1.5988
EURCAD,20040803,040100,1.5989,1.5992,1.5989,1.5992
EURCAD,20040803,040200,1.5993,1.5995,1.5993,1.5995
EURCAD,20040803,040300,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,040400,1.5994,1.5995,1.5994,1.5994
EURCAD,20040803,040500,1.5995,1.5996,1.5995,1.5996
EURCAD,20040803,040600,1.5995,1.5995,1.5994,1.5994
EURCAD,20040803,040700,1.5995,1.5995,1.5994,1.5994
EURCAD,20040803,040800,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,040900,1.5995,1.5999,1.5995,1.5999
EURCAD,20040803,041000,1.6000,1.6002,1.5999,1.6001
EURCAD,20040803,041100,1.6002,1.6004,1.6002,1.6004
EURCAD,20040803,041200,1.6003,1.6003,1.6003,1.6003
EURCAD,20040803,041300,1.6002,1.6004,1.6002,1.6004
EURCAD,20040803,041400,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,041500,1.6003,1.6004,1.6003,1.6004
EURCAD,20040803,041600,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,041700,1.6005,1.6005,1.6005,1.6005
EURCAD,20040803,041800,1.6005,1.6007,1.6004,1.6007
EURCAD,20040803,041900,1.6008,1.6008,1.6006,1.6007
EURCAD,20040803,042000,1.6006,1.6007,1.6006,1.6007
EURCAD,20040803,042100,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,042200,1.6007,1.6008,1.6006,1.6008
EURCAD,20040803,042300,1.6009,1.6009,1.6007,1.6008
EURCAD,20040803,042400,1.6007,1.6009,1.6007,1.6008
EURCAD,20040803,042500,1.6007,1.6007,1.6003,1.6003
EURCAD,20040803,042600,1.6004,1.6004,1.6003,1.6004
EURCAD,20040803,042700,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,042800,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,042900,1.6003,1.6004,1.6003,1.6004
EURCAD,20040803,043000,1.6003,1.6004,1.6003,1.6004
EURCAD,20040803,043100,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,043200,1.6004,1.6004,1.6004,1.6004
EURCAD,20040803,043300,1.6003,1.6003,1.6002,1.6002
EURCAD,20040803,043400,1.6002,1.6002,1.6002,1.6002
EURCAD,20040803,043500,1.6004,1.6006,1.6004,1.6006
EURCAD,20040803,043600,1.6006,1.6007,1.6006,1.6007
EURCAD,20040803,043700,1.6006,1.6007,1.6005,1.6005
EURCAD,20040803,043800,1.6006,1.6007,1.6006,1.6006
EURCAD,20040803,043900,1.6007,1.6007,1.6007,1.6007
EURCAD,20040803,044000,1.6007,1.6007,1.6007,1.6007
EURCAD,20040803,044100,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,044200,1.6006,1.6006,1.6004,1.6004
EURCAD,20040803,044300,1.6005,1.6007,1.6005,1.6006
EURCAD,20040803,044400,1.6008,1.6009,1.6007,1.6009
EURCAD,20040803,044500,1.6008,1.6008,1.6008,1.6008
EURCAD,20040803,044600,1.6007,1.6007,1.6005,1.6005
EURCAD,20040803,044700,1.6004,1.6004,1.6002,1.6002
EURCAD,20040803,044800,1.6001,1.6001,1.5998,1.5999
EURCAD,20040803,044900,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,045000,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,045100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,045200,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,045300,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,045400,1.5999,1.6000,1.5999,1.5999
EURCAD,20040803,045500,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,045600,1.6001,1.6002,1.6001,1.6001
EURCAD,20040803,045700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,045800,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,045900,1.6000,1.6000,1.5998,1.5998
EURCAD,20040803,050000,1.5998,1.5998,1.5997,1.5997
EURCAD,20040803,050100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040803,050200,1.5998,1.5998,1.5997,1.5997
EURCAD,20040803,050300,1.5998,1.5998,1.5997,1.5997
EURCAD,20040803,050400,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,050500,1.5998,1.5999,1.5998,1.5999
EURCAD,20040803,050600,1.6000,1.6001,1.6000,1.6001
EURCAD,20040803,050700,1.6002,1.6002,1.6002,1.6002
EURCAD,20040803,050800,1.6002,1.6003,1.6001,1.6001
EURCAD,20040803,050900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,051000,1.6000,1.6000,1.5999,1.6000
EURCAD,20040803,051100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,051200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,051300,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,051400,1.5999,1.6000,1.5999,1.5999
EURCAD,20040803,051500,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,051600,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,051700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,051800,1.5999,1.6001,1.5999,1.6001
EURCAD,20040803,051900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,052000,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,052100,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,052200,1.5999,1.5999,1.5998,1.5999
EURCAD,20040803,052300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,052400,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,052500,1.5997,1.5997,1.5996,1.5996
EURCAD,20040803,052600,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,052700,1.5996,1.5997,1.5996,1.5997
EURCAD,20040803,052800,1.5997,1.5998,1.5997,1.5998
EURCAD,20040803,052900,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,053000,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,053100,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,053200,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,053300,1.5996,1.5996,1.5996,1.5996
EURCAD,20040803,053400,1.5995,1.5996,1.5995,1.5996
EURCAD,20040803,053500,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,053600,1.5995,1.5995,1.5994,1.5994
EURCAD,20040803,053700,1.5993,1.5993,1.5993,1.5993
EURCAD,20040803,053800,1.5993,1.5993,1.5993,1.5993
EURCAD,20040803,053900,1.5993,1.5993,1.5993,1.5993
EURCAD,20040803,054000,1.5993,1.5994,1.5993,1.5994
EURCAD,20040803,054100,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,054200,1.5995,1.5995,1.5995,1.5995
EURCAD,20040803,054300,1.5995,1.5998,1.5995,1.5998
EURCAD,20040803,054400,1.5999,1.5999,1.5997,1.5997
EURCAD,20040803,054500,1.5997,1.5998,1.5997,1.5998
EURCAD,20040803,054600,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,054700,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,054800,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,054900,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,055000,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,055100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,055200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,055300,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,055400,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,055500,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,055600,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,055700,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,055800,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,055900,1.5999,1.6000,1.5999,1.6000
EURCAD,20040803,060000,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,060100,1.5999,1.6000,1.5999,1.6000
EURCAD,20040803,060200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,060300,1.6000,1.6003,1.6000,1.6002
EURCAD,20040803,060400,1.6003,1.6003,1.6002,1.6002
EURCAD,20040803,060500,1.6003,1.6003,1.6002,1.6002
EURCAD,20040803,060600,1.6003,1.6003,1.6002,1.6003
EURCAD,20040803,060700,1.6003,1.6003,1.6002,1.6002
EURCAD,20040803,060800,1.6002,1.6002,1.6002,1.6002
EURCAD,20040803,060900,1.6002,1.6002,1.6001,1.6001
EURCAD,20040803,061000,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,061100,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,061200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,061300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040803,061400,1.5999,1.6000,1.5999,1.6000
EURCAD,20040803,061500,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,061600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040803,061700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,061800,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,061900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040803,062000,1.6002,1.6003,1.6002,1.6002
EURCAD,20040803,062100,1.6003,1.6003,1.6003,1.6003
EURCAD,20040803,062200,1.6003,1.6004,1.6003,1.6004
EURCAD,20040803,062300,1.6003,1.6005,1.6003,1.6005
EURCAD,20040803,062400,1.6006,1.6006,1.6005,1.6005
EURCAD,20040803,062500,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,062600,1.6006,1.6006,1.6005,1.6005
EURCAD,20040803,062700,1.6005,1.6005,1.6005,1.6005
EURCAD,20040803,062800,1.6006,1.6006,1.6005,1.6005
EURCAD,20040803,062900,1.6006,1.6006,1.6005,1.6005
EURCAD,20040803,063000,1.6006,1.6006,1.6006,1.6006
EURCAD,20040803,063100,1.6006,1.6006,1.6001,1.6001
EURCAD,20040803,063200,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,063300,1.6000,1.6000,1.5999,1.5999
EURCAD,20040803,063400,1.5999,1.5999,1.5997,1.5997
EURCAD,20040803,063500,1.5996,1.5996,1.5994,1.5996
EURCAD,20040803,063600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,063700,1.5997,1.5997,1.5997,1.5997
EURCAD,20040803,063800,1.5997,1.5997,1.5995,1.5996
EURCAD,20040803,063900,1.5995,1.5995,1.5994,1.5994
EURCAD,20040803,064000,1.5994,1.5994,1.5994,1.5994
EURCAD,20040803,064100,1.5995,1.5997,1.5995,1.5997
EURCAD,20040803,064200,1.5996,1.5999,1.5996,1.5999
EURCAD,20040803,064300,1.5999,1.6000,1.5999,1.6000
EURCAD,20040803,064400,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,064500,1.5999,1.5999,1.5999,1.5999
EURCAD,20040803,064600,1.5999,1.5999,1.5997,1.5997
EURCAD,20040803,064700,1.5996,1.5996,1.5992,1.5992
EURCAD,20040803,064800,1.5993,1.5994,1.5993,1.5994
EURCAD,20040803,064900,1.5994,1.5994,1.5994,1.5994
EURCAD,20040803,065000,1.5993,1.5993,1.5992,1.5993
EURCAD,20040803,065100,1.5992,1.5992,1.5991,1.5991
EURCAD,20040803,065200,1.5990,1.5990,1.5988,1.5988
EURCAD,20040803,065300,1.5989,1.5990,1.5988,1.5990
EURCAD,20040803,065400,1.5990,1.5990,1.5990,1.5990
EURCAD,20040803,065500,1.5990,1.5991,1.5990,1.5991
EURCAD,20040803,065600,1.5990,1.5991,1.5990,1.5990
EURCAD,20040803,065700,1.5990,1.5993,1.5990,1.5993
EURCAD,20040803,065800,1.5993,1.5993,1.5992,1.5992
EURCAD,20040803,065900,1.5992,1.5992,1.5992,1.5992
EURCAD,20040803,070000,1.5993,1.5993,1.5992,1.5992
EURCAD,20040803,070100,1.5992,1.5992,1.5992,1.5992
EURCAD,20040803,070300,1.5992,1.5992,1.5992,1.5992
EURCAD,20040803,070400,1.5992,1.5992,1.5989,1.5989
EURCAD,20040803,070500,1.5990,1.5990,1.5989,1.5989
EURCAD,20040803,070600,1.5988,1.5989,1.5988,1.5988
EURCAD,20040803,070700,1.5988,1.5988,1.5987,1.5988
EURCAD,20040803,070800,1.5987,1.5988,1.5987,1.5987
EURCAD,20040803,070900,1.5987,1.5987,1.5987,1.5987
EURCAD,20040803,071000,1.5986,1.5986,1.5981,1.5981
EURCAD,20040803,071100,1.5980,1.5981,1.5980,1.5981
EURCAD,20040803,071200,1.5982,1.5985,1.5982,1.5985
EURCAD,20040803,071300,1.5984,1.5986,1.5984,1.5986
EURCAD,20040803,071400,1.5985,1.5985,1.5982,1.5982
EURCAD,20040803,071500,1.5983,1.5986,1.5983,1.5985
EURCAD,20040803,071600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040803,071700,1.5985,1.5986,1.5984,1.5985
EURCAD,20040803,071800,1.5986,1.5987,1.5986,1.5987
EURCAD,20040803,071900,1.5986,1.5986,1.5983,1.5983
EURCAD,20040803,072000,1.5982,1.5983,1.5981,1.5982
EURCAD,20040803,072100,1.5983,1.5985,1.5983,1.5985
EURCAD,20040803,072200,1.5984,1.5984,1.5982,1.5983
EURCAD,20040803,072300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040803,072400,1.5982,1.5982,1.5981,1.5982
EURCAD,20040803,072500,1.5981,1.5981,1.5977,1.5981
EURCAD,20040803,072600,1.5982,1.5984,1.5982,1.5982
EURCAD,20040803,072700,1.5981,1.5982,1.5980,1.5982
EURCAD,20040803,072800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,072900,1.5983,1.5984,1.5982,1.5982
EURCAD,20040803,073000,1.5983,1.5987,1.5983,1.5987
EURCAD,20040803,073100,1.5986,1.5987,1.5986,1.5987
EURCAD,20040803,073200,1.5986,1.5989,1.5986,1.5987
EURCAD,20040803,073300,1.5986,1.5986,1.5985,1.5986
EURCAD,20040803,073400,1.5985,1.5985,1.5984,1.5984
EURCAD,20040803,073500,1.5983,1.5983,1.5982,1.5982
EURCAD,20040803,073600,1.5981,1.5983,1.5981,1.5981
EURCAD,20040803,073700,1.5980,1.5982,1.5978,1.5982
EURCAD,20040803,073800,1.5984,1.5985,1.5983,1.5983
EURCAD,20040803,073900,1.5982,1.5983,1.5982,1.5983
EURCAD,20040803,074000,1.5982,1.5982,1.5979,1.5979
EURCAD,20040803,074100,1.5980,1.5981,1.5979,1.5979
EURCAD,20040803,074200,1.5980,1.5984,1.5980,1.5982
EURCAD,20040803,074300,1.5981,1.5982,1.5981,1.5982
EURCAD,20040803,074400,1.5981,1.5982,1.5981,1.5982
EURCAD,20040803,074500,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,074600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,074700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,074800,1.5981,1.5982,1.5980,1.5982
EURCAD,20040803,074900,1.5981,1.5981,1.5979,1.5979
EURCAD,20040803,075000,1.5978,1.5978,1.5977,1.5978
EURCAD,20040803,075100,1.5979,1.5984,1.5979,1.5984
EURCAD,20040803,075200,1.5985,1.5986,1.5985,1.5985
EURCAD,20040803,075300,1.5984,1.5986,1.5984,1.5986
EURCAD,20040803,075400,1.5987,1.5988,1.5981,1.5981
EURCAD,20040803,075500,1.5982,1.5982,1.5981,1.5982
EURCAD,20040803,075600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,075700,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,075800,1.5983,1.5984,1.5982,1.5982
EURCAD,20040803,075900,1.5981,1.5981,1.5980,1.5980
EURCAD,20040803,080000,1.5979,1.5979,1.5974,1.5974
EURCAD,20040803,080100,1.5975,1.5984,1.5974,1.5975
EURCAD,20040803,080200,1.5978,1.5978,1.5971,1.5975
EURCAD,20040803,080300,1.5974,1.5974,1.5962,1.5962
EURCAD,20040803,080400,1.5961,1.5972,1.5961,1.5970
EURCAD,20040803,080500,1.5971,1.5979,1.5971,1.5977
EURCAD,20040803,080600,1.5978,1.5978,1.5974,1.5976
EURCAD,20040803,080700,1.5977,1.5988,1.5977,1.5988
EURCAD,20040803,080800,1.5991,1.5992,1.5983,1.5985
EURCAD,20040803,080900,1.5983,1.5983,1.5967,1.5967
EURCAD,20040803,081000,1.5966,1.5968,1.5964,1.5964
EURCAD,20040803,081100,1.5963,1.5970,1.5963,1.5970
EURCAD,20040803,081200,1.5971,1.5972,1.5964,1.5964
EURCAD,20040803,081300,1.5963,1.5963,1.5955,1.5955
EURCAD,20040803,081400,1.5956,1.5966,1.5956,1.5966
EURCAD,20040803,081500,1.5967,1.5972,1.5967,1.5971
EURCAD,20040803,081600,1.5972,1.5979,1.5972,1.5979
EURCAD,20040803,081700,1.5978,1.5978,1.5976,1.5978
EURCAD,20040803,081800,1.5979,1.5986,1.5978,1.5985
EURCAD,20040803,081900,1.5984,1.5984,1.5982,1.5982
EURCAD,20040803,082000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040803,082100,1.5979,1.5981,1.5979,1.5980
EURCAD,20040803,082200,1.5979,1.5981,1.5978,1.5981
EURCAD,20040803,082300,1.5980,1.5980,1.5979,1.5979
EURCAD,20040803,082400,1.5980,1.5980,1.5978,1.5979
EURCAD,20040803,082500,1.5978,1.5980,1.5978,1.5978
EURCAD,20040803,082600,1.5977,1.5979,1.5977,1.5979
EURCAD,20040803,082700,1.5978,1.5980,1.5977,1.5980
EURCAD,20040803,082800,1.5981,1.5984,1.5981,1.5983
EURCAD,20040803,082900,1.5984,1.5987,1.5984,1.5984
EURCAD,20040803,083000,1.5982,1.5985,1.5982,1.5984
EURCAD,20040803,083100,1.5983,1.5983,1.5974,1.5974
EURCAD,20040803,083200,1.5973,1.5973,1.5972,1.5972
EURCAD,20040803,083300,1.5971,1.5974,1.5971,1.5974
EURCAD,20040803,083400,1.5975,1.5981,1.5975,1.5981
EURCAD,20040803,083500,1.5980,1.5980,1.5976,1.5977
EURCAD,20040803,083600,1.5976,1.5976,1.5970,1.5973
EURCAD,20040803,083700,1.5971,1.5973,1.5969,1.5969
EURCAD,20040803,083800,1.5968,1.5968,1.5965,1.5967
EURCAD,20040803,083900,1.5968,1.5970,1.5967,1.5967
EURCAD,20040803,084000,1.5966,1.5971,1.5966,1.5970
EURCAD,20040803,084100,1.5969,1.5969,1.5968,1.5968
EURCAD,20040803,084200,1.5967,1.5970,1.5967,1.5968
EURCAD,20040803,084300,1.5967,1.5970,1.5966,1.5970
EURCAD,20040803,084400,1.5971,1.5976,1.5971,1.5976
EURCAD,20040803,084500,1.5977,1.5978,1.5977,1.5977
EURCAD,20040803,084600,1.5978,1.5981,1.5978,1.5981
EURCAD,20040803,084700,1.5982,1.5983,1.5981,1.5981
EURCAD,20040803,084800,1.5980,1.5981,1.5979,1.5981
EURCAD,20040803,084900,1.5982,1.5982,1.5979,1.5979
EURCAD,20040803,085000,1.5980,1.5983,1.5980,1.5983
EURCAD,20040803,085100,1.5983,1.5984,1.5983,1.5984
EURCAD,20040803,085200,1.5983,1.5983,1.5979,1.5979
EURCAD,20040803,085300,1.5980,1.5981,1.5980,1.5981
EURCAD,20040803,085400,1.5982,1.5983,1.5981,1.5983
EURCAD,20040803,085500,1.5984,1.5984,1.5978,1.5978
EURCAD,20040803,085600,1.5977,1.5977,1.5974,1.5976
EURCAD,20040803,085700,1.5977,1.5979,1.5977,1.5979
EURCAD,20040803,085800,1.5978,1.5978,1.5973,1.5974
EURCAD,20040803,085900,1.5975,1.5978,1.5975,1.5978
EURCAD,20040803,090000,1.5979,1.5979,1.5976,1.5976
EURCAD,20040803,090100,1.5975,1.5975,1.5973,1.5973
EURCAD,20040803,090200,1.5974,1.5975,1.5972,1.5974
EURCAD,20040803,090300,1.5975,1.5978,1.5975,1.5978
EURCAD,20040803,090400,1.5979,1.5980,1.5979,1.5979
EURCAD,20040803,090500,1.5978,1.5979,1.5975,1.5975
EURCAD,20040803,090600,1.5976,1.5980,1.5976,1.5980
EURCAD,20040803,090700,1.5982,1.5988,1.5982,1.5987
EURCAD,20040803,090800,1.5986,1.5986,1.5983,1.5984
EURCAD,20040803,090900,1.5985,1.5985,1.5981,1.5981
EURCAD,20040803,091000,1.5982,1.5982,1.5976,1.5976
EURCAD,20040803,091100,1.5975,1.5975,1.5974,1.5975
EURCAD,20040803,091200,1.5976,1.5976,1.5973,1.5973
EURCAD,20040803,091300,1.5972,1.5977,1.5972,1.5977
EURCAD,20040803,091400,1.5978,1.5982,1.5978,1.5982
EURCAD,20040803,091500,1.5983,1.5984,1.5983,1.5984
EURCAD,20040803,091600,1.5985,1.5986,1.5985,1.5985
EURCAD,20040803,091700,1.5986,1.5988,1.5986,1.5988
EURCAD,20040803,091800,1.5989,1.5993,1.5989,1.5993
EURCAD,20040803,091900,1.5994,1.5995,1.5992,1.5993
EURCAD,20040803,092000,1.5992,1.5993,1.5991,1.5993
EURCAD,20040803,092100,1.5994,1.5994,1.5991,1.5991
EURCAD,20040803,092200,1.5990,1.5990,1.5986,1.5986
EURCAD,20040803,092300,1.5985,1.5985,1.5980,1.5980
EURCAD,20040803,092400,1.5979,1.5979,1.5978,1.5978
EURCAD,20040803,092500,1.5979,1.5979,1.5978,1.5978
EURCAD,20040803,092600,1.5977,1.5977,1.5974,1.5975
EURCAD,20040803,092700,1.5974,1.5975,1.5974,1.5975
EURCAD,20040803,092800,1.5974,1.5977,1.5974,1.5977
EURCAD,20040803,092900,1.5976,1.5976,1.5975,1.5975
EURCAD,20040803,093000,1.5976,1.5977,1.5975,1.5975
EURCAD,20040803,093100,1.5974,1.5974,1.5972,1.5972
EURCAD,20040803,093200,1.5971,1.5971,1.5969,1.5970
EURCAD,20040803,093300,1.5969,1.5971,1.5968,1.5971
EURCAD,20040803,093400,1.5970,1.5971,1.5969,1.5970
EURCAD,20040803,093500,1.5969,1.5972,1.5968,1.5972
EURCAD,20040803,093600,1.5971,1.5971,1.5970,1.5970
EURCAD,20040803,093700,1.5970,1.5971,1.5970,1.5971
EURCAD,20040803,093800,1.5972,1.5975,1.5972,1.5975
EURCAD,20040803,093900,1.5974,1.5978,1.5974,1.5978
EURCAD,20040803,094000,1.5977,1.5978,1.5977,1.5977
EURCAD,20040803,094100,1.5978,1.5981,1.5978,1.5981
EURCAD,20040803,094200,1.5982,1.5982,1.5980,1.5980
EURCAD,20040803,094300,1.5979,1.5982,1.5979,1.5982
EURCAD,20040803,094400,1.5981,1.5981,1.5979,1.5980
EURCAD,20040803,094500,1.5979,1.5980,1.5979,1.5979
EURCAD,20040803,094600,1.5980,1.5981,1.5980,1.5980
EURCAD,20040803,094700,1.5979,1.5981,1.5979,1.5981
EURCAD,20040803,094800,1.5982,1.5984,1.5981,1.5981
EURCAD,20040803,094900,1.5980,1.5981,1.5979,1.5981
EURCAD,20040803,095000,1.5982,1.5985,1.5982,1.5984
EURCAD,20040803,095100,1.5983,1.5983,1.5979,1.5980
EURCAD,20040803,095200,1.5981,1.5983,1.5981,1.5983
EURCAD,20040803,095300,1.5982,1.5984,1.5982,1.5984
EURCAD,20040803,095400,1.5985,1.5985,1.5983,1.5983
EURCAD,20040803,095500,1.5984,1.5985,1.5983,1.5983
EURCAD,20040803,095600,1.5982,1.5982,1.5980,1.5981
EURCAD,20040803,095700,1.5980,1.5980,1.5978,1.5978
EURCAD,20040803,095800,1.5977,1.5979,1.5975,1.5975
EURCAD,20040803,095900,1.5974,1.5978,1.5974,1.5977
EURCAD,20040803,100000,1.5976,1.5980,1.5976,1.5980
EURCAD,20040803,100100,1.5979,1.5980,1.5979,1.5980
EURCAD,20040803,100200,1.5979,1.5979,1.5976,1.5977
EURCAD,20040803,100300,1.5976,1.5976,1.5974,1.5976
EURCAD,20040803,100400,1.5977,1.5978,1.5975,1.5975
EURCAD,20040803,100500,1.5976,1.5976,1.5976,1.5976
EURCAD,20040803,100600,1.5976,1.5976,1.5976,1.5976
EURCAD,20040803,100700,1.5976,1.5976,1.5975,1.5975
EURCAD,20040803,100800,1.5976,1.5976,1.5975,1.5975
EURCAD,20040803,100900,1.5976,1.5976,1.5975,1.5976
EURCAD,20040803,101000,1.5975,1.5979,1.5975,1.5979
EURCAD,20040803,101100,1.5980,1.5980,1.5978,1.5979
EURCAD,20040803,101200,1.5978,1.5983,1.5978,1.5983
EURCAD,20040803,101300,1.5982,1.5983,1.5981,1.5982
EURCAD,20040803,101400,1.5983,1.5983,1.5980,1.5982
EURCAD,20040803,101500,1.5983,1.5984,1.5983,1.5984
EURCAD,20040803,101600,1.5985,1.5990,1.5985,1.5990
EURCAD,20040803,101700,1.5989,1.5989,1.5985,1.5985
EURCAD,20040803,101800,1.5984,1.5989,1.5984,1.5989
EURCAD,20040803,101900,1.5988,1.5989,1.5987,1.5987
EURCAD,20040803,102000,1.5988,1.5988,1.5987,1.5988
EURCAD,20040803,102100,1.5987,1.5987,1.5987,1.5987
EURCAD,20040803,102200,1.5987,1.5987,1.5984,1.5984
EURCAD,20040803,102300,1.5985,1.5985,1.5984,1.5984
EURCAD,20040803,102400,1.5985,1.5986,1.5985,1.5985
EURCAD,20040803,102500,1.5984,1.5985,1.5983,1.5984
EURCAD,20040803,102600,1.5983,1.5984,1.5983,1.5984
EURCAD,20040803,102700,1.5983,1.5983,1.5980,1.5981
EURCAD,20040803,102800,1.5982,1.5982,1.5980,1.5980
EURCAD,20040803,102900,1.5981,1.5981,1.5980,1.5981
EURCAD,20040803,103000,1.5980,1.5982,1.5978,1.5982
EURCAD,20040803,103100,1.5983,1.5985,1.5983,1.5985
EURCAD,20040803,103200,1.5986,1.5986,1.5983,1.5983
EURCAD,20040803,103300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040803,103400,1.5982,1.5983,1.5982,1.5983
EURCAD,20040803,103500,1.5982,1.5982,1.5981,1.5981
EURCAD,20040803,103600,1.5980,1.5980,1.5976,1.5976
EURCAD,20040803,103700,1.5977,1.5978,1.5977,1.5977
EURCAD,20040803,103800,1.5976,1.5977,1.5976,1.5977
EURCAD,20040803,103900,1.5978,1.5981,1.5978,1.5981
EURCAD,20040803,104000,1.5980,1.5980,1.5978,1.5978
EURCAD,20040803,104100,1.5977,1.5978,1.5977,1.5978
EURCAD,20040803,104200,1.5978,1.5978,1.5978,1.5978
EURCAD,20040803,104300,1.5977,1.5979,1.5977,1.5979
EURCAD,20040803,104400,1.5979,1.5979,1.5977,1.5977
EURCAD,20040803,104500,1.5976,1.5979,1.5974,1.5979
EURCAD,20040803,104600,1.5980,1.5984,1.5980,1.5984
EURCAD,20040803,104700,1.5985,1.5985,1.5984,1.5984
EURCAD,20040803,104800,1.5985,1.5985,1.5982,1.5982
EURCAD,20040803,104900,1.5981,1.5982,1.5981,1.5982
EURCAD,20040803,105000,1.5983,1.5984,1.5983,1.5984
EURCAD,20040803,105100,1.5985,1.5985,1.5980,1.5980
EURCAD,20040803,105200,1.5981,1.5981,1.5980,1.5980
EURCAD,20040803,105300,1.5981,1.5981,1.5980,1.5980
EURCAD,20040803,105400,1.5979,1.5982,1.5979,1.5982
EURCAD,20040803,105500,1.5983,1.5985,1.5983,1.5985
EURCAD,20040803,105600,1.5984,1.5986,1.5984,1.5986
EURCAD,20040803,105700,1.5985,1.5985,1.5984,1.5985
EURCAD,20040803,105800,1.5984,1.5985,1.5984,1.5984
EURCAD,20040803,105900,1.5985,1.5985,1.5985,1.5985
EURCAD,20040803,110000,1.5984,1.5985,1.5983,1.5985
EURCAD,20040803,110100,1.5984,1.5984,1.5984,1.5984
EURCAD,20040803,110200,1.5984,1.5984,1.5984,1.5984
EURCAD,20040803,110300,1.5984,1.5984,1.5983,1.5983
EURCAD,20040803,110400,1.5984,1.5985,1.5984,1.5984
EURCAD,20040803,110500,1.5983,1.5986,1.5983,1.5986
EURCAD,20040803,110600,1.5987,1.5988,1.5986,1.5986
EURCAD,20040803,110700,1.5987,1.5988,1.5987,1.5988
EURCAD,20040803,110800,1.5987,1.5990,1.5986,1.5990
EURCAD,20040803,110900,1.5991,1.5993,1.5990,1.5993
EURCAD,20040803,111000,1.5992,1.5992,1.5990,1.5990
EURCAD,20040803,111100,1.5989,1.5989,1.5983,1.5983
EURCAD,20040803,111200,1.5984,1.5985,1.5984,1.5984
EURCAD,20040803,111300,1.5983,1.5983,1.5981,1.5981
EURCAD,20040803,111400,1.5982,1.5983,1.5982,1.5982
EURCAD,20040803,111500,1.5983,1.5983,1.5983,1.5983
EURCAD,20040803,111600,1.5983,1.5984,1.5983,1.5984
EURCAD,20040803,111700,1.5985,1.5985,1.5982,1.5982
EURCAD,20040803,111800,1.5983,1.5983,1.5982,1.5982
EURCAD,20040803,111900,1.5981,1.5981,1.5980,1.5981
EURCAD,20040803,112000,1.5981,1.5981,1.5980,1.5981
EURCAD,20040803,112100,1.5982,1.5984,1.5982,1.5984
EURCAD,20040803,112200,1.5985,1.5986,1.5985,1.5986
EURCAD,20040803,112300,1.5985,1.5986,1.5985,1.5986
EURCAD,20040803,112400,1.5987,1.5987,1.5987,1.5987
EURCAD,20040803,112500,1.5986,1.5987,1.5985,1.5985
EURCAD,20040803,112600,1.5986,1.5988,1.5986,1.5986
EURCAD,20040803,112700,1.5986,1.5986,1.5986,1.5986
EURCAD,20040803,112800,1.5987,1.5987,1.5984,1.5984
EURCAD,20040803,112900,1.5984,1.5984,1.5984,1.5984
EURCAD,20040803,113000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040803,113100,1.5984,1.5986,1.5983,1.5986
EURCAD,20040803,113200,1.5987,1.5987,1.5986,1.5987
EURCAD,20040803,113300,1.5986,1.5987,1.5986,1.5987
EURCAD,20040803,113400,1.5986,1.5986,1.5980,1.5982
EURCAD,20040803,113500,1.5981,1.5983,1.5981,1.5983
EURCAD,20040803,113600,1.5982,1.5982,1.5980,1.5982
EURCAD,20040803,113700,1.5983,1.5983,1.5983,1.5983
EURCAD,20040803,113800,1.5984,1.5985,1.5982,1.5982
EURCAD,20040803,113900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040803,114000,1.5983,1.5985,1.5983,1.5984
EURCAD,20040803,114100,1.5983,1.5984,1.5983,1.5983
EURCAD,20040803,114200,1.5984,1.5986,1.5984,1.5986
EURCAD,20040803,114300,1.5985,1.5986,1.5985,1.5986
EURCAD,20040803,114400,1.5987,1.5990,1.5987,1.5988
EURCAD,20040803,114500,1.5987,1.5988,1.5987,1.5987
EURCAD,20040803,114600,1.5986,1.5988,1.5984,1.5987
EURCAD,20040803,114700,1.5986,1.5986,1.5986,1.5986
EURCAD,20040803,114800,1.5987,1.5987,1.5986,1.5987
EURCAD,20040803,114900,1.5987,1.5987,1.5986,1.5986
EURCAD,20040803,115000,1.5987,1.5989,1.5987,1.5988
EURCAD,20040803,115100,1.5989,1.5991,1.5988,1.5991
EURCAD,20040803,115200,1.5992,1.5992,1.5990,1.5990
EURCAD,20040803,115300,1.5989,1.5991,1.5985,1.5991
EURCAD,20040803,115400,1.5992,1.5992,1.5989,1.5989
EURCAD,20040803,115500,1.5990,1.5991,1.5990,1.5991
EURCAD,20040803,115600,1.5990,1.5991,1.5989,1.5989
EURCAD,20040803,115700,1.5988,1.5990,1.5988,1.5990
EURCAD,20040803,115800,1.5991,1.5991,1.5990,1.5990
EURCAD,20040803,115900,1.5990,1.5991,1.5989,1.5989
EURCAD,20040803,120000,1.5990,1.5991,1.5990,1.5991
EURCAD,20040803,120100,1.5992,1.5992,1.5989,1.5989
EURCAD,20040803,120200,1.5988,1.5988,1.5987,1.5987
EURCAD,20040803,120300,1.5986,1.5987,1.5985,1.5987
EURCAD,20040803,120400,1.5988,1.5989,1.5988,1.5989
EURCAD,20040803,120500,1.5990,1.5991,1.5990,1.5991
EURCAD,20040803,120600,1.5992,1.5992,1.5991,1.5992
EURCAD,20040803,120700,1.5993,1.5995,1.5993,1.5995
EURCAD,20040803,120800,1.5994,1.5995,1.5994,1.5995
EURCAD,20040803,120900,1.5996,1.5996,1.5996,1.5996
EURCAD,20040803,121000,1.5995,1.5995,1.5992,1.5993
EURCAD,20040803,121100,1.5992,1.5993,1.5992,1.5993
EURCAD,20040803,121200,1.5992,1.5992,1.5990,1.5991
EURCAD,20040803,121300,1.5992,1.5995,1.5992,1.5994
EURCAD,20040803,121400,1.5995,1.5996,1.5993,1.5993
EURCAD,20040803,121500,1.5992,1.5994,1.5992,1.5993
EURCAD,20040803,121600,1.5992,1.5992,1.5989,1.5989
EURCAD,20040803,121700,1.5990,1.5990,1.5990,1.5990
EURCAD,20040803,121800,1.5989,1.5991,1.5989,1.5990
EURCAD,20040803,121900,1.5991,1.5993,1.5991,1.5993
EURCAD,20040803,122000,1.5992,1.5992,1.5989,1.5989
EURCAD,20040803,122100,1.5988,1.5993,1.5988,1.5992
EURCAD,20040803,122200,1.5993,1.5993,1.5991,1.5992
EURCAD,20040803,122300,1.5991,1.5994,1.5991,1.5994
EURCAD,20040803,122400,1.5993,1.5994,1.5993,1.5993
EURCAD,20040803,122500,1.5994,1.5994,1.5994,1.5994
EURCAD,20040803,122600,1.5994,1.5995,1.5994,1.5995
EURCAD,20040803,122700,1.5996,1.5997,1.5996,1.5997
EURCAD,20040803,122800,1.5996,1.5996,1.5994,1.5994
EURCAD,20040803,122900,1.5993,1.5995,1.5993,1.5995
EURCAD,20040803,123000,1.5994,1.5994,1.5993,1.5994
EURCAD,20040803,123100,1.5993,1.5993,1.5992,1.5992
EURCAD,20040803,123200,1.5991,1.5991,1.5989,1.5989
EURCAD,20040803,123300,1.5990,1.5992,1.5990,1.5990
EURCAD,20040803,123400,1.5991,1.5991,1.5990,1.5990
EURCAD,20040803,123500,1.5989,1.5989,1.5988,1.5988
EURCAD,20040803,123600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040803,123700,1.5990,1.5990,1.5989,1.5990
EURCAD,20040803,123800,1.5990,1.5990,1.5989,1.5990
EURCAD,20040803,123900,1.5991,1.5991,1.5990,1.5990
EURCAD,20040803,124000,1.5989,1.5989,1.5988,1.5988
EURCAD,20040803,124100,1.5987,1.5988,1.5987,1.5988
EURCAD,20040803,124200,1.5987,1.5987,1.5987,1.5987
EURCAD,20040803,124300,1.5986,1.5988,1.5986,1.5988
EURCAD,20040803,124400,1.5987,1.5988,1.5986,1.5988
EURCAD,20040803,124500,1.5987,1.5988,1.5986,1.5988
EURCAD,20040803,124600,1.5989,1.5992,1.5988,1.5992
EURCAD,20040803,124700,1.5993,1.5993,1.5992,1.5992
EURCAD,20040803,124800,1.5991,1.5992,1.5989,1.5990
EURCAD,20040803,124900,1.5989,1.5989,1.5987,1.5987
EURCAD,20040803,125000,1.5986,1.5988,1.5986,1.5986
EURCAD,20040803,125100,1.5987,1.5988,1.5987,1.5988
EURCAD,20040803,125200,1.5989,1.5989,1.5986,1.5987
EURCAD,20040803,125300,1.5988,1.5989,1.5988,1.5989
EURCAD,20040803,125400,1.5990,1.5990,1.5988,1.5989
EURCAD,20040803,125500,1.5988,1.5989,1.5988,1.5989
EURCAD,20040803,125600,1.5988,1.5988,1.5987,1.5987
EURCAD,20040803,125700,1.5988,1.5989,1.5988,1.5988
EURCAD,20040803,125800,1.5987,1.5987,1.5985,1.5985
EURCAD,20040803,125900,1.5986,1.5986,1.5985,1.5986
EURCAD,20040803,130000,1.5986,1.5989,1.5985,1.5989
EURCAD,20040803,130100,1.5988,1.5991,1.5988,1.5991
EURCAD,20040803,130200,1.5990,1.5991,1.5990,1.5990
EURCAD,20040803,130300,1.5990,1.5990,1.5989,1.5989
EURCAD,20040803,130400,1.5990,1.5990,1.5989,1.5990
EURCAD,20040803,130500,1.5989,1.5990,1.5988,1.5988
EURCAD,20040803,130600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040803,130700,1.5989,1.5989,1.5988,1.5989
EURCAD,20040803,130800,1.5990,1.5990,1.5989,1.5989
EURCAD,20040803,130900,1.5988,1.5989,1.5988,1.5989
EURCAD,20040803,131000,1.5988,1.5989,1.5988,1.5988
EURCAD,20040803,131100,1.5987,1.5988,1.5987,1.5987
EURCAD,20040803,131200,1.5988,1.5990,1.5988,1.5990
EURCAD,20040803,131300,1.5989,1.5989,1.5987,1.5987
EURCAD,20040803,131400,1.5988,1.5989,1.5985,1.5985
EURCAD,20040803,131500,1.5984,1.5986,1.5984,1.5985
EURCAD,20040803,131600,1.5984,1.5984,1.5982,1.5983
EURCAD,20040803,131700,1.5984,1.5985,1.5984,1.5984
EURCAD,20040803,131800,1.5983,1.5983,1.5982,1.5982
EURCAD,20040803,131900,1.5981,1.5982,1.5980,1.5982
EURCAD,20040803,132000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040803,132100,1.5981,1.5982,1.5980,1.5982
EURCAD,20040803,132200,1.5983,1.5992,1.5983,1.5991
EURCAD,20040803,132300,1.5990,1.5992,1.5990,1.5992
EURCAD,20040803,132400,1.5993,1.5996,1.5993,1.5996
EURCAD,20040803,132500,1.5995,1.5997,1.5995,1.5996
EURCAD,20040803,132600,1.5995,1.5998,1.5995,1.5997
EURCAD,20040803,132700,1.5998,1.5999,1.5996,1.5996
EURCAD,20040803,132800,1.5995,1.5998,1.5994,1.5996
EURCAD,20040803,132900,1.5997,1.5999,1.5997,1.5999
EURCAD,20040803,133000,1.5998,1.6002,1.5998,1.6002
EURCAD,20040803,133100,1.6003,1.6006,1.6002,1.6002
EURCAD,20040803,133200,1.6001,1.6004,1.6001,1.6004
EURCAD,20040803,133300,1.6005,1.6006,1.6005,1.6006
EURCAD,20040803,133400,1.6007,1.6008,1.6005,1.6007
EURCAD,20040803,133500,1.6006,1.6010,1.6004,1.6010
EURCAD,20040803,133600,1.6011,1.6014,1.6011,1.6013
EURCAD,20040803,133700,1.6014,1.6014,1.6012,1.6014
EURCAD,20040803,133800,1.6013,1.6013,1.6008,1.6008
EURCAD,20040803,133900,1.6007,1.6012,1.6007,1.6011
EURCAD,20040803,134000,1.6010,1.6013,1.6009,1.6013
EURCAD,20040803,134100,1.6012,1.6016,1.6011,1.6016
EURCAD,20040803,134200,1.6017,1.6023,1.6016,1.6023
EURCAD,20040803,134300,1.6022,1.6023,1.6022,1.6023
EURCAD,20040803,134400,1.6023,1.6023,1.6018,1.6018
EURCAD,20040803,134500,1.6019,1.6020,1.6018,1.6020
EURCAD,20040803,134600,1.6020,1.6020,1.6019,1.6019
EURCAD,20040803,134700,1.6020,1.6020,1.6017,1.6017
EURCAD,20040803,134800,1.6018,1.6024,1.6018,1.6023
EURCAD,20040803,134900,1.6025,1.6029,1.6025,1.6029
EURCAD,20040803,135000,1.6027,1.6032,1.6027,1.6032
EURCAD,20040803,135100,1.6031,1.6032,1.6025,1.6025
EURCAD,20040803,135200,1.6026,1.6028,1.6025,1.6027
EURCAD,20040803,135300,1.6026,1.6027,1.6025,1.6026
EURCAD,20040803,135400,1.6027,1.6029,1.6027,1.6029
EURCAD,20040803,135500,1.6030,1.6030,1.6029,1.6030
EURCAD,20040803,135600,1.6029,1.6029,1.6026,1.6026
EURCAD,20040803,135700,1.6024,1.6024,1.6021,1.6022
EURCAD,20040803,135800,1.6022,1.6022,1.6022,1.6022
EURCAD,20040803,135900,1.6021,1.6023,1.6021,1.6023
EURCAD,20040803,140000,1.6022,1.6023,1.6021,1.6021
EURCAD,20040803,140100,1.6022,1.6024,1.6022,1.6022
EURCAD,20040803,140200,1.6023,1.6023,1.6021,1.6021
EURCAD,20040803,140300,1.6020,1.6023,1.6019,1.6023
EURCAD,20040803,140400,1.6022,1.6023,1.6021,1.6023
EURCAD,20040803,140500,1.6024,1.6025,1.6023,1.6023
EURCAD,20040803,140600,1.6022,1.6022,1.6021,1.6022
EURCAD,20040803,140700,1.6021,1.6021,1.6020,1.6021
EURCAD,20040803,140800,1.6020,1.6026,1.6020,1.6025
EURCAD,20040803,140900,1.6024,1.6029,1.6024,1.6028
EURCAD,20040803,141000,1.6027,1.6027,1.6026,1.6027
EURCAD,20040803,141100,1.6026,1.6026,1.6025,1.6025
EURCAD,20040803,141200,1.6026,1.6028,1.6026,1.6028
EURCAD,20040803,141300,1.6029,1.6029,1.6027,1.6027
EURCAD,20040803,141400,1.6028,1.6033,1.6028,1.6033
EURCAD,20040803,141500,1.6034,1.6036,1.6034,1.6034
EURCAD,20040803,141600,1.6035,1.6036,1.6035,1.6036
EURCAD,20040803,141700,1.6037,1.6037,1.6029,1.6029
EURCAD,20040803,141800,1.6030,1.6031,1.6030,1.6030
EURCAD,20040803,141900,1.6029,1.6029,1.6027,1.6028
EURCAD,20040803,142000,1.6027,1.6030,1.6027,1.6030
EURCAD,20040803,142100,1.6029,1.6029,1.6025,1.6025
EURCAD,20040803,142200,1.6023,1.6025,1.6022,1.6023
EURCAD,20040803,142300,1.6024,1.6025,1.6023,1.6025
EURCAD,20040803,142400,1.6026,1.6026,1.6025,1.6025
EURCAD,20040803,142500,1.6024,1.6026,1.6023,1.6026
EURCAD,20040803,142600,1.6027,1.6029,1.6027,1.6028
EURCAD,20040803,142700,1.6029,1.6030,1.6029,1.6030
EURCAD,20040803,142800,1.6029,1.6032,1.6027,1.6032
EURCAD,20040803,142900,1.6033,1.6041,1.6033,1.6035
EURCAD,20040803,143000,1.6034,1.6034,1.6030,1.6030
EURCAD,20040803,143100,1.6031,1.6042,1.6031,1.6042
EURCAD,20040803,143200,1.6043,1.6044,1.6038,1.6039
EURCAD,20040803,143300,1.6040,1.6042,1.6037,1.6038
EURCAD,20040803,143400,1.6037,1.6041,1.6037,1.6038
EURCAD,20040803,143500,1.6037,1.6037,1.6032,1.6032
EURCAD,20040803,143600,1.6031,1.6031,1.6023,1.6026
EURCAD,20040803,143700,1.6025,1.6031,1.6025,1.6027
EURCAD,20040803,143800,1.6025,1.6026,1.6022,1.6024
EURCAD,20040803,143900,1.6025,1.6031,1.6025,1.6030
EURCAD,20040803,144000,1.6029,1.6033,1.6029,1.6032
EURCAD,20040803,144100,1.6033,1.6033,1.6030,1.6030
EURCAD,20040803,144200,1.6029,1.6029,1.6023,1.6023
EURCAD,20040803,144300,1.6025,1.6026,1.6023,1.6025
EURCAD,20040803,144400,1.6026,1.6028,1.6024,1.6028
EURCAD,20040803,144500,1.6030,1.6032,1.6030,1.6032
EURCAD,20040803,144600,1.6031,1.6037,1.6031,1.6037
EURCAD,20040803,144700,1.6036,1.6037,1.6031,1.6032
EURCAD,20040803,144800,1.6033,1.6036,1.6030,1.6036
EURCAD,20040803,144900,1.6037,1.6037,1.6031,1.6032
EURCAD,20040803,145000,1.6031,1.6032,1.6026,1.6027
EURCAD,20040803,145100,1.6026,1.6026,1.6018,1.6018
EURCAD,20040803,145200,1.6016,1.6017,1.6014,1.6014
EURCAD,20040803,145300,1.6015,1.6020,1.6015,1.6020
EURCAD,20040803,145400,1.6021,1.6021,1.6016,1.6016
EURCAD,20040803,145500,1.6015,1.6015,1.6012,1.6012
EURCAD,20040803,145600,1.6013,1.6013,1.6008,1.6009
EURCAD,20040803,145700,1.6010,1.6010,1.6004,1.6004
EURCAD,20040803,145800,1.6003,1.6003,1.6001,1.6001
EURCAD,20040803,145900,1.6002,1.6004,1.6002,1.6004
EURCAD,20040803,150000,1.6005,1.6006,1.6002,1.6002
EURCAD,20040803,150100,1.6001,1.6001,1.5996,1.5997
EURCAD,20040803,150200,1.5996,1.5997,1.5993,1.5993
EURCAD,20040803,150300,1.5994,1.5996,1.5988,1.5988
EURCAD,20040803,150400,1.5983,1.5984,1.5978,1.5984
EURCAD,20040803,150500,1.5985,1.5988,1.5985,1.5987
EURCAD,20040803,150600,1.5986,1.5988,1.5986,1.5987
EURCAD,20040803,150700,1.5986,1.5996,1.5986,1.5995
EURCAD,20040803,150800,1.5996,1.5996,1.5992,1.5992
EURCAD,20040803,150900,1.5991,1.5994,1.5991,1.5992
EURCAD,20040803,151000,1.5993,1.5993,1.5992,1.5993
EURCAD,20040803,151100,1.5992,1.5992,1.5989,1.5989
EURCAD,20040803,151200,1.5988,1.5988,1.5983,1.5983
EURCAD,20040803,151300,1.5984,1.5986,1.5984,1.5985
EURCAD,20040803,151400,1.5985,1.5986,1.5985,1.5986
EURCAD,20040803,151500,1.5985,1.5986,1.5984,1.5985
EURCAD,20040803,151600,1.5984,1.5984,1.5973,1.5973
EURCAD,20040803,151700,1.5972,1.5973,1.5971,1.5973
EURCAD,20040803,151800,1.5972,1.5972,1.5970,1.5972
EURCAD,20040803,151900,1.5971,1.5971,1.5968,1.5970
EURCAD,20040803,152000,1.5971,1.5971,1.5967,1.5968
EURCAD,20040803,152100,1.5969,1.5972,1.5969,1.5970
EURCAD,20040803,152200,1.5971,1.5971,1.5968,1.5969
EURCAD,20040803,152300,1.5968,1.5971,1.5968,1.5968
EURCAD,20040803,152400,1.5969,1.5974,1.5969,1.5973
EURCAD,20040803,152500,1.5974,1.5974,1.5968,1.5968
EURCAD,20040803,152600,1.5967,1.5967,1.5964,1.5965
EURCAD,20040803,152700,1.5964,1.5964,1.5958,1.5958
EURCAD,20040803,152800,1.5959,1.5960,1.5956,1.5956
EURCAD,20040803,152900,1.5957,1.5963,1.5955,1.5962
EURCAD,20040803,153000,1.5964,1.5972,1.5963,1.5967
EURCAD,20040803,153100,1.5968,1.5972,1.5968,1.5972
EURCAD,20040803,153200,1.5973,1.5975,1.5972,1.5974
EURCAD,20040803,153300,1.5971,1.5975,1.5970,1.5975
EURCAD,20040803,153400,1.5974,1.5975,1.5971,1.5971
EURCAD,20040803,153500,1.5972,1.5975,1.5971,1.5973
EURCAD,20040803,153600,1.5972,1.5973,1.5970,1.5973
EURCAD,20040803,153700,1.5974,1.5975,1.5972,1.5972
EURCAD,20040803,153800,1.5973,1.5974,1.5971,1.5972
EURCAD,20040803,153900,1.5973,1.5975,1.5973,1.5975
EURCAD,20040803,154000,1.5976,1.5979,1.5976,1.5976
EURCAD,20040803,154100,1.5977,1.5981,1.5977,1.5981
EURCAD,20040803,154200,1.5982,1.5985,1.5981,1.5984
EURCAD,20040803,154300,1.5985,1.5988,1.5984,1.5984
EURCAD,20040803,154400,1.5983,1.5983,1.5979,1.5979
EURCAD,20040803,154500,1.5978,1.5979,1.5970,1.5971
EURCAD,20040803,154600,1.5970,1.5979,1.5970,1.5978
EURCAD,20040803,154700,1.5977,1.5977,1.5973,1.5977
EURCAD,20040803,154800,1.5976,1.5976,1.5974,1.5974
EURCAD,20040803,154900,1.5975,1.5975,1.5972,1.5973
EURCAD,20040803,155000,1.5974,1.5975,1.5969,1.5969
EURCAD,20040803,155100,1.5971,1.5975,1.5971,1.5974
EURCAD,20040803,155200,1.5975,1.5975,1.5974,1.5974
EURCAD,20040803,155300,1.5975,1.5981,1.5975,1.5980
EURCAD,20040803,155400,1.5979,1.5979,1.5973,1.5974
EURCAD,20040803,155500,1.5975,1.5975,1.5974,1.5975
EURCAD,20040803,155600,1.5976,1.5979,1.5976,1.5979
EURCAD,20040803,155700,1.5981,1.5981,1.5979,1.5980
EURCAD,20040803,155800,1.5981,1.5983,1.5979,1.5982
EURCAD,20040803,155900,1.5983,1.5989,1.5983,1.5988
EURCAD,20040803,160000,1.5987,1.5987,1.5982,1.5982
EURCAD,20040803,160100,1.5983,1.5987,1.5982,1.5987
EURCAD,20040803,160200,1.5986,1.5989,1.5986,1.5986
EURCAD,20040803,160300,1.5987,1.5988,1.5986,1.5988
EURCAD,20040803,160400,1.5990,1.5992,1.5985,1.5985
EURCAD,20040803,160500,1.5984,1.5984,1.5983,1.5984
EURCAD,20040803,160600,1.5983,1.5983,1.5979,1.5979
EURCAD,20040803,160700,1.5978,1.5978,1.5970,1.5970
EURCAD,20040803,160800,1.5969,1.5970,1.5965,1.5965
EURCAD,20040803,160900,1.5967,1.5967,1.5956,1.5957
EURCAD,20040803,161000,1.5958,1.5960,1.5956,1.5958
EURCAD,20040803,161100,1.5957,1.5962,1.5953,1.5962
EURCAD,20040803,161200,1.5963,1.5966,1.5963,1.5966
EURCAD,20040803,161300,1.5964,1.5969,1.5964,1.5968
EURCAD,20040803,161400,1.5967,1.5969,1.5966,1.5966
EURCAD,20040803,161500,1.5967,1.5969,1.5965,1.5969
EURCAD,20040803,161600,1.5968,1.5968,1.5964,1.5964
EURCAD,20040803,161700,1.5965,1.5970,1.5965,1.5969
EURCAD,20040803,161800,1.5970,1.5972,1.5966,1.5966
EURCAD,20040803,161900,1.5965,1.5968,1.5965,1.5968
EURCAD,20040803,162000,1.5967,1.5967,1.5966,1.5966
EURCAD,20040803,162100,1.5965,1.5966,1.5963,1.5963
EURCAD,20040803,162200,1.5965,1.5965,1.5963,1.5964
EURCAD,20040803,162300,1.5965,1.5966,1.5962,1.5962
EURCAD,20040803,162400,1.5963,1.5964,1.5962,1.5962
EURCAD,20040803,162500,1.5961,1.5963,1.5961,1.5963
EURCAD,20040803,162600,1.5964,1.5965,1.5963,1.5965
EURCAD,20040803,162700,1.5966,1.5966,1.5956,1.5957
EURCAD,20040803,162800,1.5958,1.5963,1.5958,1.5961
EURCAD,20040803,162900,1.5962,1.5963,1.5961,1.5962
EURCAD,20040803,163000,1.5963,1.5963,1.5960,1.5963
EURCAD,20040803,163100,1.5964,1.5965,1.5962,1.5962
EURCAD,20040803,163200,1.5960,1.5960,1.5953,1.5954
EURCAD,20040803,163300,1.5953,1.5953,1.5948,1.5948
EURCAD,20040803,163400,1.5949,1.5951,1.5949,1.5949
EURCAD,20040803,163500,1.5950,1.5951,1.5947,1.5948
EURCAD,20040803,163600,1.5949,1.5951,1.5949,1.5951
EURCAD,20040803,163700,1.5952,1.5953,1.5950,1.5950
EURCAD,20040803,163800,1.5949,1.5949,1.5944,1.5945
EURCAD,20040803,163900,1.5944,1.5944,1.5934,1.5935
EURCAD,20040803,164000,1.5936,1.5939,1.5936,1.5938
EURCAD,20040803,164100,1.5937,1.5938,1.5935,1.5935
EURCAD,20040803,164200,1.5936,1.5938,1.5936,1.5937
EURCAD,20040803,164300,1.5939,1.5939,1.5935,1.5937
EURCAD,20040803,164400,1.5938,1.5940,1.5937,1.5937
EURCAD,20040803,164500,1.5938,1.5942,1.5938,1.5941
EURCAD,20040803,164600,1.5940,1.5941,1.5939,1.5941
EURCAD,20040803,164700,1.5940,1.5940,1.5933,1.5937
EURCAD,20040803,164800,1.5938,1.5938,1.5936,1.5936
EURCAD,20040803,164900,1.5935,1.5941,1.5935,1.5941
EURCAD,20040803,165000,1.5940,1.5940,1.5933,1.5933
EURCAD,20040803,165100,1.5932,1.5932,1.5927,1.5929
EURCAD,20040803,165200,1.5928,1.5931,1.5928,1.5929
EURCAD,20040803,165300,1.5930,1.5932,1.5930,1.5931
EURCAD,20040803,165400,1.5930,1.5930,1.5926,1.5926
EURCAD,20040803,165500,1.5927,1.5932,1.5927,1.5931
EURCAD,20040803,165600,1.5930,1.5931,1.5929,1.5929
EURCAD,20040803,165700,1.5930,1.5932,1.5928,1.5928
EURCAD,20040803,165800,1.5927,1.5928,1.5925,1.5926
EURCAD,20040803,165900,1.5925,1.5927,1.5924,1.5925
EURCAD,20040803,170000,1.5924,1.5925,1.5917,1.5919
EURCAD,20040803,170100,1.5910,1.5910,1.5904,1.5905
EURCAD,20040803,170200,1.5907,1.5912,1.5907,1.5912
EURCAD,20040803,170300,1.5911,1.5911,1.5903,1.5903
EURCAD,20040803,170400,1.5902,1.5909,1.5902,1.5909
EURCAD,20040803,170500,1.5908,1.5914,1.5908,1.5914
EURCAD,20040803,170600,1.5913,1.5914,1.5911,1.5914
EURCAD,20040803,170700,1.5913,1.5913,1.5911,1.5912
EURCAD,20040803,170800,1.5915,1.5917,1.5915,1.5916
EURCAD,20040803,170900,1.5917,1.5917,1.5913,1.5915
EURCAD,20040803,171000,1.5914,1.5914,1.5914,1.5914
EURCAD,20040803,171100,1.5914,1.5914,1.5911,1.5911
EURCAD,20040803,171200,1.5912,1.5912,1.5910,1.5910
EURCAD,20040803,171300,1.5911,1.5911,1.5910,1.5911
EURCAD,20040803,171400,1.5912,1.5914,1.5912,1.5914
EURCAD,20040803,171500,1.5913,1.5913,1.5911,1.5911
EURCAD,20040803,171600,1.5912,1.5913,1.5910,1.5910
EURCAD,20040803,171700,1.5908,1.5909,1.5901,1.5902
EURCAD,20040803,171800,1.5901,1.5904,1.5901,1.5904
EURCAD,20040803,171900,1.5905,1.5906,1.5905,1.5905
EURCAD,20040803,172000,1.5904,1.5904,1.5902,1.5902
EURCAD,20040803,172100,1.5901,1.5902,1.5901,1.5902
EURCAD,20040803,172200,1.5903,1.5904,1.5903,1.5904
EURCAD,20040803,172300,1.5905,1.5908,1.5905,1.5906
EURCAD,20040803,172400,1.5905,1.5906,1.5903,1.5906
EURCAD,20040803,172500,1.5905,1.5905,1.5903,1.5904
EURCAD,20040803,172600,1.5903,1.5907,1.5903,1.5907
EURCAD,20040803,172700,1.5908,1.5908,1.5902,1.5902
EURCAD,20040803,172800,1.5901,1.5901,1.5887,1.5890
EURCAD,20040803,172900,1.5889,1.5895,1.5889,1.5891
EURCAD,20040803,173000,1.5890,1.5890,1.5889,1.5890
EURCAD,20040803,173100,1.5891,1.5893,1.5890,1.5893
EURCAD,20040803,173200,1.5895,1.5899,1.5894,1.5899
EURCAD,20040803,173300,1.5900,1.5900,1.5898,1.5898
EURCAD,20040803,173400,1.5899,1.5901,1.5899,1.5901
EURCAD,20040803,173500,1.5900,1.5901,1.5898,1.5900
EURCAD,20040803,173600,1.5901,1.5902,1.5899,1.5899
EURCAD,20040803,173700,1.5900,1.5903,1.5899,1.5899
EURCAD,20040803,173800,1.5900,1.5904,1.5900,1.5901
EURCAD,20040803,173900,1.5903,1.5906,1.5903,1.5905
EURCAD,20040803,174000,1.5906,1.5908,1.5906,1.5907
EURCAD,20040803,174100,1.5906,1.5908,1.5906,1.5907
EURCAD,20040803,174200,1.5908,1.5909,1.5906,1.5907
EURCAD,20040803,174300,1.5908,1.5911,1.5908,1.5911
EURCAD,20040803,174400,1.5910,1.5911,1.5909,1.5911
EURCAD,20040803,174500,1.5912,1.5912,1.5911,1.5911
EURCAD,20040803,174600,1.5910,1.5910,1.5908,1.5909
EURCAD,20040803,174700,1.5908,1.5909,1.5908,1.5908
EURCAD,20040803,174800,1.5907,1.5907,1.5906,1.5907
EURCAD,20040803,174900,1.5908,1.5911,1.5908,1.5911
EURCAD,20040803,175000,1.5910,1.5910,1.5909,1.5910
EURCAD,20040803,175100,1.5911,1.5911,1.5910,1.5910
EURCAD,20040803,175200,1.5909,1.5912,1.5908,1.5911
EURCAD,20040803,175300,1.5910,1.5911,1.5910,1.5910
EURCAD,20040803,175400,1.5909,1.5909,1.5901,1.5901
EURCAD,20040803,175500,1.5902,1.5902,1.5900,1.5902
EURCAD,20040803,175600,1.5903,1.5905,1.5900,1.5904
EURCAD,20040803,175700,1.5903,1.5904,1.5902,1.5902
EURCAD,20040803,175800,1.5901,1.5901,1.5897,1.5899
EURCAD,20040803,175900,1.5898,1.5899,1.5897,1.5898
EURCAD,20040803,180000,1.5897,1.5899,1.5895,1.5895
EURCAD,20040803,180100,1.5893,1.5893,1.5884,1.5885
EURCAD,20040803,180200,1.5886,1.5888,1.5886,1.5888
EURCAD,20040803,180300,1.5887,1.5890,1.5887,1.5890
EURCAD,20040803,180400,1.5889,1.5889,1.5887,1.5889
EURCAD,20040803,180500,1.5888,1.5888,1.5888,1.5888
EURCAD,20040803,180600,1.5887,1.5888,1.5886,1.5886
EURCAD,20040803,180700,1.5887,1.5890,1.5887,1.5890
EURCAD,20040803,180800,1.5889,1.5891,1.5889,1.5891
EURCAD,20040803,180900,1.5892,1.5893,1.5891,1.5891
EURCAD,20040803,181000,1.5890,1.5891,1.5890,1.5891
EURCAD,20040803,181100,1.5892,1.5896,1.5892,1.5894
EURCAD,20040803,181200,1.5893,1.5894,1.5892,1.5892
EURCAD,20040803,181300,1.5893,1.5894,1.5889,1.5889
EURCAD,20040803,181400,1.5888,1.5888,1.5887,1.5887
EURCAD,20040803,181500,1.5888,1.5890,1.5888,1.5890
EURCAD,20040803,181600,1.5889,1.5891,1.5887,1.5891
EURCAD,20040803,181700,1.5892,1.5892,1.5891,1.5892
EURCAD,20040803,181800,1.5893,1.5893,1.5891,1.5892
EURCAD,20040803,181900,1.5891,1.5893,1.5891,1.5893
EURCAD,20040803,182000,1.5894,1.5896,1.5894,1.5894
EURCAD,20040803,182100,1.5895,1.5896,1.5895,1.5896
EURCAD,20040803,182200,1.5897,1.5897,1.5895,1.5896
EURCAD,20040803,182300,1.5895,1.5897,1.5895,1.5897
EURCAD,20040803,182400,1.5898,1.5900,1.5898,1.5900
EURCAD,20040803,182500,1.5901,1.5907,1.5901,1.5907
EURCAD,20040803,182600,1.5908,1.5910,1.5907,1.5910
EURCAD,20040803,182700,1.5909,1.5910,1.5906,1.5910
EURCAD,20040803,182800,1.5911,1.5913,1.5911,1.5913
EURCAD,20040803,182900,1.5912,1.5913,1.5912,1.5913
EURCAD,20040803,183000,1.5914,1.5915,1.5914,1.5914
EURCAD,20040803,183100,1.5913,1.5913,1.5912,1.5912
EURCAD,20040803,183200,1.5913,1.5915,1.5910,1.5910
EURCAD,20040803,183300,1.5909,1.5909,1.5907,1.5907
EURCAD,20040803,183400,1.5906,1.5907,1.5906,1.5907
EURCAD,20040803,183500,1.5908,1.5909,1.5908,1.5909
EURCAD,20040803,183600,1.5908,1.5908,1.5903,1.5904
EURCAD,20040803,183700,1.5903,1.5905,1.5903,1.5905
EURCAD,20040803,183800,1.5906,1.5906,1.5905,1.5905
EURCAD,20040803,183900,1.5906,1.5906,1.5905,1.5905
EURCAD,20040803,184000,1.5906,1.5908,1.5906,1.5907
EURCAD,20040803,184100,1.5906,1.5908,1.5905,1.5907
EURCAD,20040803,184200,1.5906,1.5906,1.5902,1.5902
EURCAD,20040803,184300,1.5903,1.5905,1.5903,1.5905
EURCAD,20040803,184400,1.5904,1.5904,1.5899,1.5900
EURCAD,20040803,184500,1.5899,1.5899,1.5894,1.5895
EURCAD,20040803,184600,1.5896,1.5897,1.5895,1.5897
EURCAD,20040803,184700,1.5898,1.5898,1.5895,1.5896
EURCAD,20040803,184800,1.5895,1.5896,1.5895,1.5895
EURCAD,20040803,184900,1.5894,1.5896,1.5892,1.5892
EURCAD,20040803,185000,1.5893,1.5893,1.5881,1.5882
EURCAD,20040803,185100,1.5883,1.5884,1.5881,1.5884
EURCAD,20040803,185200,1.5883,1.5890,1.5883,1.5890
EURCAD,20040803,185300,1.5889,1.5889,1.5883,1.5883
EURCAD,20040803,185400,1.5882,1.5884,1.5882,1.5883
EURCAD,20040803,185500,1.5882,1.5883,1.5882,1.5882
EURCAD,20040803,185600,1.5881,1.5881,1.5880,1.5880
EURCAD,20040803,185700,1.5880,1.5882,1.5879,1.5882
EURCAD,20040803,185800,1.5883,1.5883,1.5876,1.5876
EURCAD,20040803,185900,1.5873,1.5876,1.5872,1.5876
EURCAD,20040803,190000,1.5878,1.5881,1.5876,1.5881
EURCAD,20040803,190100,1.5882,1.5886,1.5882,1.5883
EURCAD,20040803,190200,1.5882,1.5883,1.5881,1.5882
EURCAD,20040803,190300,1.5880,1.5881,1.5880,1.5881
EURCAD,20040803,190400,1.5882,1.5887,1.5882,1.5885
EURCAD,20040803,190500,1.5884,1.5884,1.5883,1.5884
EURCAD,20040803,190600,1.5883,1.5883,1.5882,1.5883
EURCAD,20040803,190700,1.5884,1.5888,1.5884,1.5888
EURCAD,20040803,190800,1.5889,1.5893,1.5889,1.5893
EURCAD,20040803,190900,1.5892,1.5892,1.5891,1.5891
EURCAD,20040803,191000,1.5892,1.5892,1.5890,1.5891
EURCAD,20040803,191100,1.5890,1.5890,1.5889,1.5889
EURCAD,20040803,191200,1.5888,1.5889,1.5887,1.5889
EURCAD,20040803,191300,1.5890,1.5891,1.5890,1.5890
EURCAD,20040803,191400,1.5891,1.5891,1.5887,1.5888
EURCAD,20040803,191500,1.5889,1.5889,1.5887,1.5887
EURCAD,20040803,191600,1.5888,1.5889,1.5887,1.5888
EURCAD,20040803,191700,1.5887,1.5887,1.5884,1.5885
EURCAD,20040803,191800,1.5886,1.5890,1.5886,1.5890
EURCAD,20040803,191900,1.5889,1.5889,1.5888,1.5888
EURCAD,20040803,192000,1.5889,1.5889,1.5887,1.5887
EURCAD,20040803,192100,1.5888,1.5888,1.5887,1.5888
EURCAD,20040803,192200,1.5889,1.5889,1.5887,1.5887
EURCAD,20040803,192300,1.5888,1.5889,1.5887,1.5888
EURCAD,20040803,192400,1.5887,1.5890,1.5887,1.5889
EURCAD,20040803,192500,1.5890,1.5890,1.5890,1.5890
EURCAD,20040803,192600,1.5890,1.5892,1.5889,1.5889
EURCAD,20040803,192700,1.5890,1.5893,1.5890,1.5893
EURCAD,20040803,192800,1.5892,1.5892,1.5890,1.5890
EURCAD,20040803,192900,1.5889,1.5889,1.5885,1.5885
EURCAD,20040803,193000,1.5886,1.5887,1.5886,1.5887
EURCAD,20040803,193100,1.5888,1.5888,1.5887,1.5888
EURCAD,20040803,193200,1.5887,1.5888,1.5887,1.5888
EURCAD,20040803,193300,1.5887,1.5887,1.5887,1.5887
EURCAD,20040803,193400,1.5887,1.5888,1.5886,1.5886
EURCAD,20040803,193500,1.5885,1.5885,1.5884,1.5885
EURCAD,20040803,193600,1.5884,1.5885,1.5884,1.5885
EURCAD,20040803,193700,1.5886,1.5886,1.5884,1.5885
EURCAD,20040803,193800,1.5884,1.5885,1.5884,1.5884
EURCAD,20040803,193900,1.5885,1.5885,1.5884,1.5884
EURCAD,20040803,194000,1.5883,1.5884,1.5882,1.5884
EURCAD,20040803,194100,1.5883,1.5883,1.5880,1.5880
EURCAD,20040803,194200,1.5879,1.5879,1.5878,1.5879
EURCAD,20040803,194300,1.5878,1.5878,1.5876,1.5877
EURCAD,20040803,194400,1.5876,1.5877,1.5876,1.5877
EURCAD,20040803,194500,1.5878,1.5881,1.5877,1.5881
EURCAD,20040803,194600,1.5882,1.5882,1.5882,1.5882
EURCAD,20040803,194700,1.5883,1.5883,1.5878,1.5878
EURCAD,20040803,194800,1.5877,1.5877,1.5877,1.5877
EURCAD,20040803,194900,1.5876,1.5876,1.5875,1.5875
EURCAD,20040803,195000,1.5876,1.5877,1.5876,1.5877
EURCAD,20040803,195100,1.5876,1.5877,1.5875,1.5875
EURCAD,20040803,195200,1.5874,1.5874,1.5874,1.5874
EURCAD,20040803,195300,1.5875,1.5876,1.5875,1.5875
EURCAD,20040803,195400,1.5874,1.5876,1.5874,1.5875
EURCAD,20040803,195500,1.5876,1.5877,1.5875,1.5875
EURCAD,20040803,195600,1.5874,1.5874,1.5867,1.5868
EURCAD,20040803,195700,1.5869,1.5870,1.5868,1.5869
EURCAD,20040803,195800,1.5870,1.5872,1.5870,1.5872
EURCAD,20040803,195900,1.5871,1.5871,1.5870,1.5870
EURCAD,20040803,200000,1.5869,1.5872,1.5869,1.5872
EURCAD,20040803,200100,1.5873,1.5873,1.5872,1.5872
EURCAD,20040803,200200,1.5871,1.5871,1.5868,1.5868
EURCAD,20040803,200300,1.5869,1.5869,1.5869,1.5869
EURCAD,20040803,200400,1.5869,1.5869,1.5868,1.5868
EURCAD,20040803,200500,1.5868,1.5868,1.5868,1.5868
EURCAD,20040803,200600,1.5869,1.5871,1.5869,1.5871
EURCAD,20040803,200700,1.5872,1.5873,1.5872,1.5872
EURCAD,20040803,200800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,200900,1.5873,1.5876,1.5873,1.5876
EURCAD,20040803,201000,1.5875,1.5875,1.5873,1.5873
EURCAD,20040803,201100,1.5872,1.5875,1.5872,1.5875
EURCAD,20040803,201200,1.5874,1.5874,1.5874,1.5874
EURCAD,20040803,201300,1.5874,1.5874,1.5872,1.5872
EURCAD,20040803,201400,1.5871,1.5872,1.5870,1.5872
EURCAD,20040803,201500,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,201600,1.5874,1.5875,1.5874,1.5875
EURCAD,20040803,201700,1.5874,1.5875,1.5874,1.5875
EURCAD,20040803,201800,1.5875,1.5875,1.5874,1.5875
EURCAD,20040803,201900,1.5876,1.5876,1.5875,1.5875
EURCAD,20040803,202000,1.5874,1.5875,1.5874,1.5875
EURCAD,20040803,202100,1.5876,1.5876,1.5874,1.5874
EURCAD,20040803,202200,1.5875,1.5875,1.5873,1.5873
EURCAD,20040803,202300,1.5872,1.5873,1.5872,1.5872
EURCAD,20040803,202400,1.5871,1.5872,1.5871,1.5871
EURCAD,20040803,202500,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,202600,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,202700,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,202800,1.5871,1.5873,1.5871,1.5873
EURCAD,20040803,202900,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,203000,1.5872,1.5876,1.5872,1.5876
EURCAD,20040803,203100,1.5875,1.5875,1.5872,1.5872
EURCAD,20040803,203200,1.5871,1.5873,1.5871,1.5872
EURCAD,20040803,203300,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,203400,1.5874,1.5874,1.5871,1.5871
EURCAD,20040803,203500,1.5872,1.5872,1.5871,1.5872
EURCAD,20040803,203600,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,203700,1.5871,1.5874,1.5871,1.5874
EURCAD,20040803,203800,1.5875,1.5875,1.5873,1.5875
EURCAD,20040803,203900,1.5874,1.5875,1.5874,1.5874
EURCAD,20040803,204000,1.5873,1.5874,1.5873,1.5874
EURCAD,20040803,204100,1.5875,1.5875,1.5873,1.5873
EURCAD,20040803,204200,1.5874,1.5874,1.5874,1.5874
EURCAD,20040803,204300,1.5873,1.5874,1.5873,1.5874
EURCAD,20040803,204400,1.5873,1.5874,1.5873,1.5874
EURCAD,20040803,204500,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,204600,1.5872,1.5873,1.5871,1.5873
EURCAD,20040803,204700,1.5872,1.5876,1.5872,1.5873
EURCAD,20040803,204800,1.5874,1.5874,1.5872,1.5873
EURCAD,20040803,204900,1.5872,1.5872,1.5870,1.5870
EURCAD,20040803,205000,1.5871,1.5871,1.5866,1.5866
EURCAD,20040803,205100,1.5865,1.5869,1.5865,1.5869
EURCAD,20040803,205200,1.5868,1.5868,1.5866,1.5866
EURCAD,20040803,205300,1.5867,1.5869,1.5867,1.5868
EURCAD,20040803,205400,1.5867,1.5868,1.5866,1.5866
EURCAD,20040803,205500,1.5867,1.5868,1.5867,1.5868
EURCAD,20040803,205600,1.5869,1.5871,1.5869,1.5870
EURCAD,20040803,205700,1.5869,1.5872,1.5868,1.5872
EURCAD,20040803,205800,1.5871,1.5871,1.5865,1.5865
EURCAD,20040803,205900,1.5866,1.5866,1.5863,1.5864
EURCAD,20040803,210000,1.5865,1.5865,1.5860,1.5860
EURCAD,20040803,210100,1.5859,1.5864,1.5859,1.5864
EURCAD,20040803,210200,1.5863,1.5864,1.5862,1.5864
EURCAD,20040803,210300,1.5865,1.5865,1.5865,1.5865
EURCAD,20040803,210400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040803,210500,1.5865,1.5867,1.5865,1.5867
EURCAD,20040803,210600,1.5868,1.5868,1.5867,1.5868
EURCAD,20040803,210700,1.5869,1.5870,1.5869,1.5870
EURCAD,20040803,210800,1.5871,1.5871,1.5869,1.5869
EURCAD,20040803,210900,1.5870,1.5874,1.5870,1.5873
EURCAD,20040803,211000,1.5872,1.5872,1.5870,1.5871
EURCAD,20040803,211100,1.5870,1.5872,1.5870,1.5871
EURCAD,20040803,211200,1.5872,1.5872,1.5871,1.5872
EURCAD,20040803,211300,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,211400,1.5872,1.5873,1.5872,1.5872
EURCAD,20040803,211500,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,211600,1.5873,1.5873,1.5872,1.5872
EURCAD,20040803,211700,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,211800,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,211900,1.5871,1.5871,1.5870,1.5870
EURCAD,20040803,212000,1.5870,1.5870,1.5870,1.5870
EURCAD,20040803,212100,1.5869,1.5869,1.5869,1.5869
EURCAD,20040803,212200,1.5870,1.5870,1.5867,1.5868
EURCAD,20040803,212300,1.5867,1.5867,1.5867,1.5867
EURCAD,20040803,212400,1.5868,1.5870,1.5868,1.5870
EURCAD,20040803,212500,1.5870,1.5870,1.5870,1.5870
EURCAD,20040803,212600,1.5870,1.5871,1.5870,1.5871
EURCAD,20040803,212700,1.5870,1.5870,1.5870,1.5870
EURCAD,20040803,212800,1.5870,1.5870,1.5865,1.5866
EURCAD,20040803,212900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040803,213000,1.5865,1.5865,1.5860,1.5864
EURCAD,20040803,213100,1.5865,1.5866,1.5862,1.5863
EURCAD,20040803,213200,1.5863,1.5864,1.5863,1.5864
EURCAD,20040803,213300,1.5865,1.5865,1.5864,1.5865
EURCAD,20040803,213400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040803,213500,1.5865,1.5866,1.5864,1.5866
EURCAD,20040803,213600,1.5865,1.5868,1.5865,1.5868
EURCAD,20040803,213700,1.5869,1.5870,1.5869,1.5870
EURCAD,20040803,213800,1.5870,1.5870,1.5870,1.5870
EURCAD,20040803,213900,1.5870,1.5870,1.5870,1.5870
EURCAD,20040803,214000,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,214100,1.5872,1.5872,1.5871,1.5871
EURCAD,20040803,214200,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,214300,1.5871,1.5872,1.5871,1.5872
EURCAD,20040803,214400,1.5873,1.5873,1.5872,1.5872
EURCAD,20040803,214500,1.5873,1.5874,1.5873,1.5873
EURCAD,20040803,214600,1.5874,1.5874,1.5872,1.5872
EURCAD,20040803,214700,1.5873,1.5873,1.5871,1.5871
EURCAD,20040803,214800,1.5870,1.5870,1.5868,1.5868
EURCAD,20040803,214900,1.5869,1.5870,1.5869,1.5869
EURCAD,20040803,215000,1.5868,1.5868,1.5866,1.5866
EURCAD,20040803,215100,1.5865,1.5865,1.5861,1.5861
EURCAD,20040803,215200,1.5862,1.5867,1.5862,1.5864
EURCAD,20040803,215300,1.5863,1.5864,1.5863,1.5864
EURCAD,20040803,215400,1.5865,1.5866,1.5865,1.5865
EURCAD,20040803,215500,1.5864,1.5864,1.5863,1.5864
EURCAD,20040803,215600,1.5865,1.5868,1.5863,1.5863
EURCAD,20040803,215700,1.5864,1.5864,1.5863,1.5863
EURCAD,20040803,215800,1.5864,1.5866,1.5864,1.5866
EURCAD,20040803,215900,1.5865,1.5868,1.5865,1.5868
EURCAD,20040803,220000,1.5867,1.5870,1.5866,1.5867
EURCAD,20040803,220100,1.5868,1.5868,1.5867,1.5868
EURCAD,20040803,220200,1.5867,1.5867,1.5867,1.5867
EURCAD,20040803,220300,1.5867,1.5867,1.5867,1.5867
EURCAD,20040803,220400,1.5867,1.5867,1.5866,1.5866
EURCAD,20040803,220600,1.5866,1.5866,1.5866,1.5866
EURCAD,20040803,220700,1.5866,1.5866,1.5863,1.5866
EURCAD,20040803,220800,1.5865,1.5865,1.5862,1.5862
EURCAD,20040803,220900,1.5863,1.5863,1.5863,1.5863
EURCAD,20040803,221000,1.5863,1.5864,1.5863,1.5864
EURCAD,20040803,221100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040803,221200,1.5864,1.5864,1.5864,1.5864
EURCAD,20040803,221300,1.5863,1.5863,1.5863,1.5863
EURCAD,20040803,221400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040803,221500,1.5863,1.5863,1.5861,1.5862
EURCAD,20040803,221600,1.5863,1.5864,1.5862,1.5863
EURCAD,20040803,221700,1.5864,1.5864,1.5864,1.5864
EURCAD,20040803,221800,1.5864,1.5864,1.5863,1.5863
EURCAD,20040803,221900,1.5863,1.5864,1.5863,1.5864
EURCAD,20040803,222000,1.5865,1.5865,1.5865,1.5865
EURCAD,20040803,222100,1.5864,1.5865,1.5864,1.5865
EURCAD,20040803,222200,1.5865,1.5865,1.5864,1.5864
EURCAD,20040803,222300,1.5863,1.5864,1.5863,1.5864
EURCAD,20040803,222400,1.5863,1.5863,1.5862,1.5863
EURCAD,20040803,222500,1.5864,1.5867,1.5864,1.5866
EURCAD,20040803,222600,1.5865,1.5865,1.5865,1.5865
EURCAD,20040803,222700,1.5865,1.5866,1.5864,1.5864
EURCAD,20040803,222800,1.5865,1.5865,1.5864,1.5864
EURCAD,20040803,222900,1.5863,1.5863,1.5862,1.5863
EURCAD,20040803,223000,1.5864,1.5867,1.5864,1.5867
EURCAD,20040803,223100,1.5866,1.5869,1.5866,1.5869
EURCAD,20040803,223200,1.5870,1.5875,1.5870,1.5874
EURCAD,20040803,223300,1.5873,1.5873,1.5872,1.5872
EURCAD,20040803,223400,1.5873,1.5874,1.5873,1.5874
EURCAD,20040803,223500,1.5875,1.5875,1.5874,1.5874
EURCAD,20040803,223600,1.5873,1.5873,1.5872,1.5872
EURCAD,20040803,223700,1.5873,1.5873,1.5872,1.5873
EURCAD,20040803,223800,1.5872,1.5874,1.5872,1.5873
EURCAD,20040803,223900,1.5872,1.5873,1.5872,1.5873
EURCAD,20040803,224000,1.5874,1.5875,1.5874,1.5875
EURCAD,20040803,224100,1.5875,1.5875,1.5875,1.5875
EURCAD,20040803,224200,1.5874,1.5874,1.5873,1.5873
EURCAD,20040803,224300,1.5872,1.5872,1.5871,1.5871
EURCAD,20040803,224400,1.5871,1.5871,1.5871,1.5871
EURCAD,20040803,224500,1.5871,1.5872,1.5871,1.5872
EURCAD,20040803,224600,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,224700,1.5872,1.5872,1.5872,1.5872
EURCAD,20040803,224800,1.5873,1.5875,1.5873,1.5875
EURCAD,20040803,224900,1.5875,1.5875,1.5874,1.5874
EURCAD,20040803,225000,1.5875,1.5875,1.5874,1.5875
EURCAD,20040803,225100,1.5876,1.5879,1.5876,1.5878
EURCAD,20040803,225200,1.5877,1.5878,1.5877,1.5878
EURCAD,20040803,225300,1.5877,1.5878,1.5877,1.5878
EURCAD,20040803,225400,1.5878,1.5878,1.5878,1.5878
EURCAD,20040803,225500,1.5877,1.5882,1.5877,1.5881
EURCAD,20040803,225600,1.5882,1.5883,1.5881,1.5883
EURCAD,20040803,225700,1.5884,1.5885,1.5883,1.5885
EURCAD,20040803,225800,1.5886,1.5887,1.5884,1.5884
EURCAD,20040803,225900,1.5885,1.5885,1.5883,1.5885
EURCAD,20040803,230000,1.5886,1.5887,1.5886,1.5887
EURCAD,20040803,230100,1.5887,1.5887,1.5885,1.5885
EURCAD,20040803,230200,1.5884,1.5885,1.5884,1.5885
EURCAD,20040803,230300,1.5886,1.5889,1.5886,1.5889
EURCAD,20040803,230400,1.5890,1.5893,1.5890,1.5893
EURCAD,20040803,230500,1.5892,1.5894,1.5887,1.5887
EURCAD,20040803,230600,1.5888,1.5890,1.5888,1.5889
EURCAD,20040803,230700,1.5889,1.5889,1.5889,1.5889
EURCAD,20040803,230800,1.5888,1.5889,1.5887,1.5887
EURCAD,20040803,230900,1.5886,1.5886,1.5885,1.5885
EURCAD,20040803,231000,1.5884,1.5885,1.5884,1.5885
EURCAD,20040803,231100,1.5886,1.5886,1.5886,1.5886
EURCAD,20040803,231200,1.5886,1.5886,1.5884,1.5884
EURCAD,20040803,231300,1.5883,1.5883,1.5881,1.5881
EURCAD,20040803,231400,1.5880,1.5882,1.5880,1.5881
EURCAD,20040803,231500,1.5880,1.5880,1.5879,1.5879
EURCAD,20040803,231600,1.5878,1.5878,1.5875,1.5875
EURCAD,20040803,231700,1.5875,1.5875,1.5873,1.5873
EURCAD,20040803,231800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,231900,1.5874,1.5876,1.5874,1.5876
EURCAD,20040803,232000,1.5876,1.5876,1.5876,1.5876
EURCAD,20040803,232100,1.5877,1.5877,1.5877,1.5877
EURCAD,20040803,232200,1.5877,1.5877,1.5876,1.5876
EURCAD,20040803,232300,1.5876,1.5876,1.5875,1.5875
EURCAD,20040803,232400,1.5876,1.5876,1.5874,1.5875
EURCAD,20040803,232500,1.5876,1.5876,1.5875,1.5875
EURCAD,20040803,232600,1.5876,1.5876,1.5873,1.5875
EURCAD,20040803,232700,1.5875,1.5876,1.5875,1.5876
EURCAD,20040803,232800,1.5875,1.5876,1.5875,1.5876
EURCAD,20040803,232900,1.5876,1.5876,1.5876,1.5876
EURCAD,20040803,233000,1.5875,1.5876,1.5875,1.5876
EURCAD,20040803,233100,1.5876,1.5877,1.5876,1.5877
EURCAD,20040803,233200,1.5877,1.5877,1.5877,1.5877
EURCAD,20040803,233300,1.5877,1.5877,1.5877,1.5877
EURCAD,20040803,233400,1.5876,1.5876,1.5875,1.5875
EURCAD,20040803,233500,1.5875,1.5875,1.5875,1.5875
EURCAD,20040803,233600,1.5874,1.5874,1.5873,1.5873
EURCAD,20040803,233700,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,233800,1.5874,1.5874,1.5874,1.5874
EURCAD,20040803,233900,1.5875,1.5875,1.5874,1.5875
EURCAD,20040803,234000,1.5875,1.5876,1.5875,1.5876
EURCAD,20040803,234100,1.5875,1.5875,1.5873,1.5874
EURCAD,20040803,234200,1.5874,1.5874,1.5874,1.5874
EURCAD,20040803,234300,1.5873,1.5873,1.5873,1.5873
EURCAD,20040803,234400,1.5872,1.5872,1.5869,1.5869
EURCAD,20040803,234500,1.5868,1.5868,1.5868,1.5868
EURCAD,20040803,234600,1.5868,1.5868,1.5867,1.5867
EURCAD,20040803,234700,1.5867,1.5867,1.5867,1.5867
EURCAD,20040803,234800,1.5868,1.5877,1.5868,1.5874
EURCAD,20040803,234900,1.5873,1.5874,1.5873,1.5874
EURCAD,20040803,235000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040803,235100,1.5875,1.5876,1.5875,1.5876
EURCAD,20040803,235200,1.5876,1.5879,1.5876,1.5878
EURCAD,20040803,235300,1.5877,1.5878,1.5877,1.5877
EURCAD,20040803,235400,1.5876,1.5876,1.5876,1.5876
EURCAD,20040803,235500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040803,235600,1.5877,1.5879,1.5877,1.5879
EURCAD,20040803,235700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040803,235800,1.5879,1.5880,1.5879,1.5880
EURCAD,20040803,235900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,000000,1.5879,1.5879,1.5879,1.5879
AUDUSD,20040803,000100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040803,000200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,000300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,000400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040803,000600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,000700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,000800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,000900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,001000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,001100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,001200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,001300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040803,001400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040803,001500,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040803,001600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,001700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,001800,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040803,001900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040803,002000,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040803,002100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040803,002200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040803,002300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,002400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,002500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040803,002600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,002700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,002800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,002900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,003000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,003100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,003200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,003300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,003400,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040803,003500,0.7023,0.7024,0.7020,0.7020
AUDUSD,20040803,003600,0.7021,0.7021,0.7017,0.7018
AUDUSD,20040803,003700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,003800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,003900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,004000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,004100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,004200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040803,004300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040803,004400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,004500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,004600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040803,004700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,004800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,004900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,005000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,005100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,005200,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040803,005300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,005400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,005500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,005600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040803,005700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,005800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,005900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040803,010000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,010100,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040803,010200,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040803,010300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,010400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040803,010500,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040803,010600,0.7010,0.7010,0.7006,0.7006
AUDUSD,20040803,010700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040803,010800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,010900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,011000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,011100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,011200,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040803,011300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,011400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,011500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,011600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040803,011700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040803,011800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040803,011900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040803,012000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040803,012100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,012200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,012300,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040803,012400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040803,012500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,012600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,012700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,012800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040803,012900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,013000,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040803,013100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040803,013200,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040803,013300,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040803,013400,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040803,013500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,013600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,013700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,013800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,013900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,014000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,014100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,014200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,014300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,014400,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040803,014500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040803,014600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040803,014700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,014800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,014900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,015000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,015100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,015200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,015300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,015400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040803,015500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040803,015600,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040803,015700,0.7022,0.7023,0.7021,0.7021
AUDUSD,20040803,015800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,015900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,020800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,020900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,021000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,021100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,021200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,021300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040803,021400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,021500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,021600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,021700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,021800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040803,021900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,022000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,022100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,022200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,022300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,022400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,022500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,022600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040803,022700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,022800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040803,022900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,023000,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040803,023100,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040803,023200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,023300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,023400,0.7026,0.7026,0.7024,0.7024
AUDUSD,20040803,023500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,023600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,023700,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040803,023800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,023900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,024000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,024100,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040803,024200,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040803,024300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,024400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,024500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,024600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,024700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,024800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,024900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,025000,0.7022,0.7023,0.7021,0.7021
AUDUSD,20040803,025100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,025200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,025300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,025400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,025500,0.7020,0.7020,0.7016,0.7017
AUDUSD,20040803,025600,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040803,025700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,025800,0.7018,0.7018,0.7015,0.7015
AUDUSD,20040803,025900,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040803,030000,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040803,030100,0.7013,0.7015,0.7013,0.7015
AUDUSD,20040803,030200,0.7014,0.7016,0.7014,0.7015
AUDUSD,20040803,030300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,030400,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040803,030500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040803,030600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040803,030700,0.7020,0.7021,0.7019,0.7021
AUDUSD,20040803,030800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,030900,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040803,031000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,031100,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040803,031200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,031300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,031400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,031500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,031600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040803,031700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040803,031800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040803,031900,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040803,032000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040803,032100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040803,032200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,032300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,032400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,032500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040803,032600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,032700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040803,032800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,032900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,033000,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040803,033100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,033200,0.7014,0.7014,0.7011,0.7011
AUDUSD,20040803,033300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040803,033400,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040803,033500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,033600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,033700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,033800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,033900,0.7014,0.7017,0.7014,0.7017
AUDUSD,20040803,034000,0.7018,0.7019,0.7017,0.7019
AUDUSD,20040803,034100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040803,034200,0.7019,0.7019,0.7017,0.7018
AUDUSD,20040803,034300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,034400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040803,034500,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040803,034600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,034700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,034800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,034900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,035000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040803,035100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,035200,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040803,035300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040803,035400,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040803,035500,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040803,035600,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040803,035700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,035800,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040803,035900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,040000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,040100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040803,040200,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040803,040300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,040400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,040500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,040600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,040700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,040800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,040900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,041000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,041100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,041200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,041300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,041400,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040803,041500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,041700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040803,041800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,041900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040803,042000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040803,042100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,042200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,042300,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040803,042400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,042500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,042600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,042700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040803,042800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,042900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,043000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,043100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,043200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,043300,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040803,043400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,043500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,043600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,043700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,043800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040803,043900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,044000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,044100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040803,044200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,044300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,044400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,044500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,044600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,044700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040803,044800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,044900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,045000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,045100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,045200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,045300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,045400,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040803,045500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,045600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,045700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040803,045800,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040803,045900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040803,050000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040803,050100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,050200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,050300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040803,050400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,050500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,050600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,050700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,050800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,050900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,051000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,051100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,051200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040803,051300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,051400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,051500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,051600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,051700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,051800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,051900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,052000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040803,052100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040803,052200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,052300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,052400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,052500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,052600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,052700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,052800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,052900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,053000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,053100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,053200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,053300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,053400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,053500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,053600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,053700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,053800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,053900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054100,0.7017,0.7020,0.7017,0.7019
AUDUSD,20040803,054200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054300,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040803,054400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,054900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,055000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055300,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040803,055400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040803,055500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,055900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,060000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,060100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,060200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,060300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040803,060400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,060500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040803,060600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,060700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,060800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,060900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,061000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,061100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,061200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,061300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,061400,0.7023,0.7023,0.7021,0.7022
AUDUSD,20040803,061500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,061600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,061700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,061800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040803,061900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040803,062000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,062100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040803,062200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,062300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,062400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,062500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,062600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040803,062700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,062800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,062900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,063000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,063100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,063200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,063300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,063400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,063500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,063600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040803,063700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040803,063800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,063900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040803,064000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,064100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,064200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,064300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,064400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040803,064500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040803,064600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,064700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,064800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,064900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,065000,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040803,065100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040803,065200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,065300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,065400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,065500,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040803,065600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040803,065700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,065800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,065900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,070000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040803,070100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040803,070200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,070300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040803,070400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,070500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040803,070600,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040803,070700,0.7021,0.7023,0.7020,0.7020
AUDUSD,20040803,070800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040803,070900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,071000,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040803,071100,0.7016,0.7016,0.7014,0.7016
AUDUSD,20040803,071200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040803,071300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,071400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040803,071500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,071600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040803,071700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040803,071800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,071900,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040803,072000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,072100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,072200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040803,072300,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040803,072400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040803,072500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,072600,0.7009,0.7011,0.7009,0.7010
AUDUSD,20040803,072700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,072800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,072900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040803,073000,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040803,073100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,073200,0.7012,0.7014,0.7012,0.7013
AUDUSD,20040803,073300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,073400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,073500,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040803,073600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,073700,0.7009,0.7009,0.6998,0.7004
AUDUSD,20040803,073800,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040803,073900,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040803,074000,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040803,074100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040803,074200,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040803,074300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040803,074400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040803,074500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040803,074600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040803,074700,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040803,074800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040803,074900,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040803,075000,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040803,075100,0.7006,0.7008,0.7006,0.7008
AUDUSD,20040803,075200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040803,075300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040803,075400,0.7012,0.7015,0.7012,0.7014
AUDUSD,20040803,075500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040803,075600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040803,075700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,075800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,075900,0.7011,0.7011,0.7008,0.7008
AUDUSD,20040803,080000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040803,080100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,080200,0.7005,0.7006,0.7003,0.7003
AUDUSD,20040803,080300,0.7002,0.7002,0.6995,0.6996
AUDUSD,20040803,080400,0.6997,0.7000,0.6997,0.6999
AUDUSD,20040803,080500,0.7000,0.7003,0.7000,0.7003
AUDUSD,20040803,080600,0.7004,0.7005,0.7003,0.7005
AUDUSD,20040803,080700,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040803,080800,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040803,080900,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040803,081000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040803,081100,0.7001,0.7005,0.7001,0.7005
AUDUSD,20040803,081200,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040803,081300,0.7003,0.7003,0.7000,0.7000
AUDUSD,20040803,081400,0.6999,0.7004,0.6999,0.7003
AUDUSD,20040803,081500,0.7004,0.7006,0.7004,0.7005
AUDUSD,20040803,081600,0.7004,0.7007,0.7004,0.7007
AUDUSD,20040803,081700,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040803,081800,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040803,081900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040803,082000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,082100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,082200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040803,082300,0.7009,0.7009,0.7006,0.7007
AUDUSD,20040803,082400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040803,082500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,082600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,082700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040803,082800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,082900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,083000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040803,083100,0.7007,0.7009,0.7005,0.7005
AUDUSD,20040803,083200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040803,083300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040803,083400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040803,083500,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040803,083600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040803,083700,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040803,083800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040803,083900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040803,084000,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040803,084100,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040803,084200,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040803,084300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040803,084400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040803,084500,0.7004,0.7008,0.7004,0.7008
AUDUSD,20040803,084600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040803,084700,0.7009,0.7009,0.7008,0.7009
AUDUSD,20040803,084800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,084900,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040803,085000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040803,085100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040803,085200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,085300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,085400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040803,085500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040803,085600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040803,085700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040803,085800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,085900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040803,090000,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040803,090100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040803,090200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040803,090300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040803,090400,0.7011,0.7012,0.7010,0.7012
AUDUSD,20040803,090500,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040803,090600,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040803,090700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040803,090800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040803,090900,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040803,091000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,091100,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040803,091200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040803,091300,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040803,091400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,091500,0.7016,0.7018,0.7016,0.7017
AUDUSD,20040803,091600,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040803,091700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040803,091800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040803,091900,0.7022,0.7023,0.7021,0.7021
AUDUSD,20040803,092000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,092100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040803,092200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040803,092300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,092400,0.7017,0.7017,0.7015,0.7016
AUDUSD,20040803,092500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,092600,0.7015,0.7016,0.7014,0.7014
AUDUSD,20040803,092700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040803,092800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,092900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040803,093000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,093100,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040803,093200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040803,093300,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040803,093400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,093500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,093600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,093700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,093800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040803,093900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,094000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040803,094100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040803,094200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,094300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,094400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,094500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,094600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040803,094700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,094800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,094900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,095000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,095100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,095200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,095300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,095400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,095500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040803,095600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,095700,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040803,095800,0.7016,0.7016,0.7014,0.7015
AUDUSD,20040803,095900,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040803,100000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040803,100100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040803,100200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040803,100300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,100400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,100500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,100600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,100700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040803,100800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,100900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,101000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,101100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,101200,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040803,101300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,101400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040803,101500,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040803,101600,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040803,101700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,101800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040803,101900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,102000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,102100,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040803,102200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,102300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,102400,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040803,102500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,102600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,102700,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040803,102800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040803,102900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,103000,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040803,103100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040803,103200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040803,103300,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040803,103400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,103500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040803,103600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040803,103700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040803,103800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040803,103900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,104000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040803,104100,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040803,104200,0.7011,0.7011,0.7009,0.7010
AUDUSD,20040803,104300,0.7009,0.7009,0.7007,0.7008
AUDUSD,20040803,104400,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040803,104500,0.7007,0.7007,0.7004,0.7005
AUDUSD,20040803,104600,0.7006,0.7007,0.7005,0.7007
AUDUSD,20040803,104700,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040803,104800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040803,104900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040803,105000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,105100,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040803,105200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040803,105300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,105400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040803,105500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040803,105600,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040803,105700,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040803,105800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,105900,0.7002,0.7004,0.7002,0.7003
AUDUSD,20040803,110000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040803,110100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,110200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,110300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040803,110400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,110500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040803,110600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,110700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040803,110800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,110900,0.7006,0.7008,0.7006,0.7008
AUDUSD,20040803,111000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040803,111100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,111200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,111300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,111400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040803,111500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,111600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,111700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040803,111800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,111900,0.7003,0.7004,0.7002,0.7002
AUDUSD,20040803,112000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040803,112100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,112200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040803,112300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040803,112400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,112500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,112600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,112700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,112800,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040803,112900,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040803,113000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040803,113200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040803,113300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,113400,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040803,113500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,113600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,113700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040803,113800,0.6998,0.6998,0.6996,0.6997
AUDUSD,20040803,113900,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040803,114000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,114100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,114200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040803,114300,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040803,114400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040803,114500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040803,114600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040803,114700,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040803,114800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040803,114900,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040803,115000,0.7004,0.7007,0.7004,0.7006
AUDUSD,20040803,115100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040803,115200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040803,115300,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040803,115400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,115500,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040803,115600,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040803,115700,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040803,115800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,115900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040803,120000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,120100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040803,120200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040803,120300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,120400,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040803,120500,0.7002,0.7004,0.7002,0.7003
AUDUSD,20040803,120600,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040803,120700,0.7001,0.7002,0.7000,0.7001
AUDUSD,20040803,120800,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040803,120900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,121000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,121100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,121200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040803,121300,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040803,121400,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040803,121500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,121600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,121700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040803,121800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,121900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,122000,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040803,122100,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040803,122200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040803,122300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040803,122400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,122500,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040803,122600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040803,122700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040803,122800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,122900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,123000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040803,123100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040803,123200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,123300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,123400,0.6999,0.7000,0.6998,0.6998
AUDUSD,20040803,123500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,123600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,123700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040803,123800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040803,123900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,124000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,124100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040803,124200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,124300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,124400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,124500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,124600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,124700,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040803,124900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,125000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040803,125100,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040803,125200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,125300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,125400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,125500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040803,125600,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040803,125700,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040803,125800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040803,125900,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040803,130000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040803,130100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040803,130200,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040803,130300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,130400,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040803,130500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040803,130600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,130700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,130800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040803,130900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,131000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040803,131100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040803,131200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040803,131300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,131400,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040803,131500,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040803,131600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040803,131700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040803,131800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040803,131900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040803,132000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040803,132100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040803,132200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040803,132300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040803,132400,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040803,132500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,132600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,132700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040803,132800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,132900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,133000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,133100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040803,133200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,133300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,133400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,133500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040803,133600,0.7003,0.7003,0.6998,0.6999
AUDUSD,20040803,133700,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040803,133800,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040803,133900,0.6993,0.6995,0.6993,0.6993
AUDUSD,20040803,134000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040803,134100,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040803,134200,0.6992,0.6993,0.6991,0.6992
AUDUSD,20040803,134300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040803,134400,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040803,134500,0.6990,0.6992,0.6990,0.6991
AUDUSD,20040803,134600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040803,134700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040803,134800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040803,134900,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040803,135000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040803,135100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040803,135200,0.6992,0.6994,0.6992,0.6993
AUDUSD,20040803,135300,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040803,135400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040803,135500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040803,135600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040803,135700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040803,135800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040803,135900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040803,140000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040803,140100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040803,140200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040803,140300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040803,140400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040803,140500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040803,140600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040803,140700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040803,140800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040803,140900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040803,141000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040803,141100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040803,141200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040803,141300,0.6996,0.6997,0.6995,0.6995
AUDUSD,20040803,141400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040803,141500,0.6997,0.7000,0.6997,0.6999
AUDUSD,20040803,141600,0.6998,0.6998,0.6995,0.6996
AUDUSD,20040803,141700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040803,141800,0.6999,0.7000,0.6998,0.6998
AUDUSD,20040803,141900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040803,142000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040803,142100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040803,142200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040803,142300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040803,142400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040803,142500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040803,142600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,142700,0.6999,0.6999,0.6996,0.6996
AUDUSD,20040803,142800,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040803,142900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040803,143000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,143100,0.7000,0.7006,0.7000,0.7006
AUDUSD,20040803,143200,0.7007,0.7009,0.7007,0.7008
AUDUSD,20040803,143300,0.7007,0.7008,0.7003,0.7003
AUDUSD,20040803,143400,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040803,143500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040803,143600,0.6997,0.6997,0.6993,0.6993
AUDUSD,20040803,143700,0.6994,0.6997,0.6994,0.6997
AUDUSD,20040803,143800,0.6998,0.6998,0.6996,0.6998
AUDUSD,20040803,143900,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040803,144000,0.6999,0.7002,0.6999,0.7002
AUDUSD,20040803,144100,0.7001,0.7002,0.7000,0.7000
AUDUSD,20040803,144200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040803,144300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040803,144400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040803,144500,0.6999,0.7003,0.6999,0.7003
AUDUSD,20040803,144600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040803,144700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040803,144800,0.7002,0.7002,0.6999,0.7000
AUDUSD,20040803,144900,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040803,145000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,145100,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040803,145200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040803,145300,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040803,145400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040803,145500,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040803,145600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040803,145700,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040803,145800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040803,145900,0.7005,0.7010,0.7005,0.7009
AUDUSD,20040803,150000,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040803,150100,0.7013,0.7013,0.7010,0.7011
AUDUSD,20040803,150200,0.7010,0.7016,0.7010,0.7016
AUDUSD,20040803,150300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040803,150400,0.7017,0.7017,0.7014,0.7014
AUDUSD,20040803,150500,0.7013,0.7015,0.7013,0.7015
AUDUSD,20040803,150600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040803,150700,0.7015,0.7015,0.7013,0.7014
AUDUSD,20040803,150800,0.7016,0.7016,0.7013,0.7013
AUDUSD,20040803,151000,0.7013,0.7016,0.7013,0.7016
AUDUSD,20040803,151100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040803,151200,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040803,151300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040803,151400,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040803,151500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,151600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,151700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040803,151800,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040803,151900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040803,152000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040803,152100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,152200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040803,152300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040803,152400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040803,152500,0.7017,0.7021,0.7017,0.7020
AUDUSD,20040803,152600,0.7021,0.7025,0.7021,0.7025
AUDUSD,20040803,152700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040803,152800,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040803,152900,0.7027,0.7029,0.7027,0.7029
AUDUSD,20040803,153000,0.7030,0.7035,0.7030,0.7035
AUDUSD,20040803,153100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040803,153200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040803,153300,0.7034,0.7034,0.7031,0.7031
AUDUSD,20040803,153400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040803,153500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040803,153600,0.7031,0.7033,0.7031,0.7031
AUDUSD,20040803,153700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040803,153800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040803,153900,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040803,154000,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040803,154100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040803,154200,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040803,154300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040803,154400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040803,154500,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040803,154600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040803,154700,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040803,154800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040803,154900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040803,155000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040803,155100,0.7032,0.7032,0.7030,0.7030
AUDUSD,20040803,155200,0.7029,0.7030,0.7027,0.7027
AUDUSD,20040803,155300,0.7028,0.7033,0.7028,0.7033
AUDUSD,20040803,155400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040803,155500,0.7032,0.7033,0.7031,0.7031
AUDUSD,20040803,155600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040803,155700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040803,155800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040803,155900,0.7031,0.7033,0.7031,0.7032
AUDUSD,20040803,160000,0.7033,0.7033,0.7030,0.7030
AUDUSD,20040803,160100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040803,160200,0.7031,0.7035,0.7031,0.7034
AUDUSD,20040803,160300,0.7035,0.7035,0.7033,0.7034
AUDUSD,20040803,160400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040803,160500,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040803,160600,0.7035,0.7035,0.7033,0.7034
AUDUSD,20040803,160700,0.7035,0.7038,0.7035,0.7038
AUDUSD,20040803,160800,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040803,160900,0.7042,0.7051,0.7042,0.7049
AUDUSD,20040803,161000,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040803,161100,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040803,161200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040803,161300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040803,161400,0.7046,0.7049,0.7046,0.7048
AUDUSD,20040803,161500,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040803,161600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040803,161700,0.7048,0.7051,0.7048,0.7051
AUDUSD,20040803,161800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,161900,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040803,162000,0.7049,0.7051,0.7049,0.7051
AUDUSD,20040803,162100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040803,162200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040803,162300,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040803,162400,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040803,162500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040803,162600,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040803,162700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040803,162800,0.7045,0.7047,0.7045,0.7046
AUDUSD,20040803,162900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040803,163000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,163100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040803,163200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040803,163300,0.7047,0.7047,0.7044,0.7044
AUDUSD,20040803,163400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040803,163500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040803,163600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040803,163700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040803,163800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040803,163900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,164000,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040803,164100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040803,164200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,164300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,164400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040803,164500,0.7046,0.7049,0.7046,0.7049
AUDUSD,20040803,164600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040803,164700,0.7049,0.7052,0.7049,0.7051
AUDUSD,20040803,164800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040803,164900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,165000,0.7051,0.7052,0.7048,0.7048
AUDUSD,20040803,165100,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040803,165200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040803,165300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040803,165400,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040803,165500,0.7046,0.7049,0.7046,0.7049
AUDUSD,20040803,165600,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040803,165700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040803,165800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,165900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040803,170000,0.7048,0.7050,0.7048,0.7049
AUDUSD,20040803,170100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040803,170200,0.7049,0.7051,0.7049,0.7050
AUDUSD,20040803,170300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040803,170400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040803,170500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040803,170600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040803,170700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040803,170800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040803,170900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,171000,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040803,171100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040803,171200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040803,171300,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040803,171400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040803,171500,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040803,171600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040803,171700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040803,171800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,171900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040803,172000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040803,172100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,172200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,172300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040803,172400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040803,172500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,172600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040803,172700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20040803,172800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040803,172900,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040803,173000,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040803,173100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040803,173200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040803,173300,0.7051,0.7053,0.7051,0.7052
AUDUSD,20040803,173400,0.7051,0.7052,0.7050,0.7052
AUDUSD,20040803,173500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040803,173600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040803,173700,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040803,173800,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040803,173900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040803,174000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040803,174100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040803,174200,0.7051,0.7052,0.7049,0.7049
AUDUSD,20040803,174300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040803,174400,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040803,174500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040803,174600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040803,174700,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040803,174800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040803,174900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040803,175000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040803,175100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040803,175200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,175300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040803,175400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040803,175500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040803,175600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040803,175700,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040803,175800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040803,175900,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040803,180000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040803,180100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,180200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040803,180300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040803,180400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,180500,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040803,180600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,180700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040803,180800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040803,180900,0.7047,0.7048,0.7046,0.7048
AUDUSD,20040803,181000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040803,181100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040803,181200,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040803,181300,0.7049,0.7050,0.7047,0.7047
AUDUSD,20040803,181400,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040803,181500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,181600,0.7047,0.7047,0.7045,0.7046
AUDUSD,20040803,181700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040803,181800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040803,181900,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040803,182000,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040803,182100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,182200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,182300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,182400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040803,182500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040803,182600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040803,182700,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040803,182800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,182900,0.7051,0.7053,0.7051,0.7053
AUDUSD,20040803,183000,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040803,183100,0.7052,0.7052,0.7049,0.7049
AUDUSD,20040803,183200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040803,183300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040803,183400,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040803,183500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040803,183600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040803,183700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040803,183800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040803,183900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040803,184000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040803,184100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040803,184200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040803,184300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040803,184400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040803,184500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040803,184600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040803,184700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040803,184800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040803,184900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040803,185000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040803,185100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040803,185200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20040803,185300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040803,185400,0.7054,0.7054,0.7052,0.7053
AUDUSD,20040803,185500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,185600,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040803,185800,0.7056,0.7059,0.7056,0.7059
AUDUSD,20040803,185900,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040803,190000,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040803,190100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040803,190200,0.7057,0.7059,0.7057,0.7058
AUDUSD,20040803,190300,0.7057,0.7057,0.7056,0.7057
AUDUSD,20040803,190400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040803,190500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040803,190600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,190700,0.7057,0.7057,0.7055,0.7056
AUDUSD,20040803,190800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040803,190900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040803,191000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040803,191100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,191200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,191300,0.7058,0.7058,0.7057,0.7058
AUDUSD,20040803,191400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040803,191500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040803,191600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040803,191700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040803,191800,0.7057,0.7059,0.7057,0.7058
AUDUSD,20040803,191900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040803,192000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040803,192100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040803,192200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,192300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040803,192400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,192500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,192600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,192700,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040803,192800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,192900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,193000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,193100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,193200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,193300,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040803,193400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040803,193500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040803,193600,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040803,193700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,193800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,193900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040803,194000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040803,194100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040803,194200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040803,194300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040803,194400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040803,194500,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040803,194600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20040803,194700,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040803,194800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040803,194900,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040803,195000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,195100,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040803,195200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,195300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040803,195400,0.7061,0.7062,0.7060,0.7060
AUDUSD,20040803,195500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,195600,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040803,195700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,195800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,195900,0.7059,0.7059,0.7056,0.7057
AUDUSD,20040803,200000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,200100,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040803,200300,0.7059,0.7060,0.7058,0.7060
AUDUSD,20040803,200400,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040803,200500,0.7056,0.7056,0.7054,0.7055
AUDUSD,20040803,200600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040803,200700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040803,200800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040803,200900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040803,201000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,201100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,201200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040803,201300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,201400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040803,201500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040803,201600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040803,201700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,201800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040803,201900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040803,202000,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040803,202100,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040803,202200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040803,202300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,202400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,202500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040803,202600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040803,202700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,202800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,202900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040803,203000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,203100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,203200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,203300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040803,203400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040803,203500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,203600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040803,203700,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040803,203800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040803,203900,0.7052,0.7054,0.7052,0.7054
AUDUSD,20040803,204000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,204100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,204200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,204300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040803,204400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040803,204500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040803,204600,0.7054,0.7056,0.7054,0.7055
AUDUSD,20040803,204700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040803,204800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,204900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,205000,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040803,205100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040803,205200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040803,205300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,205400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,205500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040803,205600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040803,205800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040803,205900,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040803,210000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040803,210100,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040803,210200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040803,210300,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040803,210400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,210500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,210600,0.7062,0.7067,0.7062,0.7066
AUDUSD,20040803,210700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,210800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,210900,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040803,211000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040803,211100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040803,211200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,211300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,211400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,211500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,211600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,211700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,211800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,211900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,212000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040803,212100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040803,212200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040803,212300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040803,212400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,212500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040803,212700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040803,212800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040803,212900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040803,213000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040803,213100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040803,213200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040803,213300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,213400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,213500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,213600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,213700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,213800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040803,213900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,214000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,214100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,214200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,214300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,214400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,214500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,214600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,214700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,214800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,214900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040803,215000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,215100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,215900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,220000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,220100,0.7062,0.7065,0.7062,0.7065
AUDUSD,20040803,220200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,220300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,220400,0.7066,0.7066,0.7065,0.7066
AUDUSD,20040803,220500,0.7067,0.7071,0.7067,0.7071
AUDUSD,20040803,220600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040803,220700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040803,220800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040803,220900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040803,221000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040803,221100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040803,221200,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040803,221300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040803,221400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040803,221500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040803,221600,0.7071,0.7071,0.7069,0.7069
AUDUSD,20040803,221700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040803,221800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040803,221900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040803,222000,0.7067,0.7068,0.7066,0.7066
AUDUSD,20040803,222100,0.7067,0.7067,0.7064,0.7065
AUDUSD,20040803,222200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040803,222300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040803,222400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040803,222500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040803,222600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,222700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,222800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,222900,0.7066,0.7069,0.7066,0.7069
AUDUSD,20040803,223000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040803,223100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040803,223200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040803,223300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040803,223400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040803,223500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040803,223600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040803,223700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040803,223800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040803,223900,0.7068,0.7068,0.7066,0.7067
AUDUSD,20040803,224000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040803,224100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040803,224200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,224300,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040803,224400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040803,224500,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040803,224600,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040803,224700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040803,224800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040803,224900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040803,225000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040803,225100,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040803,225200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040803,225300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040803,225400,0.7068,0.7068,0.7066,0.7067
AUDUSD,20040803,225500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040803,225600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,225700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,225800,0.7067,0.7069,0.7067,0.7068
AUDUSD,20040803,225900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040803,230000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040803,230100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040803,230200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040803,230300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,230400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040803,230500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040803,230600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,230700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040803,230800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,230900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,231000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,231100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,231200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040803,231300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040803,231400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,231500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,231600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040803,231700,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040803,231800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,231900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040803,232000,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040803,232100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,232200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,232300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,232400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,232500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,232600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,232700,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040803,232800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,232900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,233000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040803,233100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,233200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,233300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,233400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,233600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,233700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,233800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,233900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,234000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,234100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040803,234200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040803,234300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,234400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040803,234500,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040803,234600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040803,234700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040803,234800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,234900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,235000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,235100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,235200,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040803,235300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,235400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040803,235500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040803,235600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040803,235700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,235800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040803,235900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040804,000000,0.7061,0.7061,0.7061,0.7061
AUDJPY,20040803,000100,77.86,77.86,77.86,77.86
AUDJPY,20040803,000200,77.86,77.86,77.86,77.86
AUDJPY,20040803,000300,77.86,77.86,77.86,77.86
AUDJPY,20040803,000400,77.86,77.86,77.85,77.86
AUDJPY,20040803,000600,77.87,77.91,77.87,77.91
AUDJPY,20040803,000700,77.92,77.92,77.91,77.92
AUDJPY,20040803,000800,77.92,77.92,77.91,77.91
AUDJPY,20040803,000900,77.92,77.92,77.91,77.91
AUDJPY,20040803,001000,77.92,77.92,77.92,77.92
AUDJPY,20040803,001100,77.92,77.92,77.92,77.92
AUDJPY,20040803,001200,77.92,77.92,77.91,77.91
AUDJPY,20040803,001300,77.92,77.93,77.92,77.93
AUDJPY,20040803,001400,77.92,77.92,77.91,77.92
AUDJPY,20040803,001500,77.91,77.92,77.90,77.90
AUDJPY,20040803,001600,77.91,77.91,77.91,77.91
AUDJPY,20040803,001700,77.91,77.91,77.90,77.91
AUDJPY,20040803,001800,77.92,77.92,77.91,77.91
AUDJPY,20040803,001900,77.89,77.89,77.88,77.89
AUDJPY,20040803,002000,77.89,77.90,77.89,77.90
AUDJPY,20040803,002100,77.89,77.90,77.89,77.90
AUDJPY,20040803,002200,77.89,77.89,77.89,77.89
AUDJPY,20040803,002300,77.88,77.89,77.88,77.89
AUDJPY,20040803,002400,77.89,77.90,77.89,77.89
AUDJPY,20040803,002500,77.88,77.89,77.88,77.89
AUDJPY,20040803,002600,77.89,77.89,77.89,77.89
AUDJPY,20040803,002700,77.89,77.89,77.89,77.89
AUDJPY,20040803,002800,77.89,77.89,77.88,77.88
AUDJPY,20040803,002900,77.88,77.88,77.88,77.88
AUDJPY,20040803,003000,77.89,77.89,77.89,77.89
AUDJPY,20040803,003100,77.89,77.89,77.89,77.89
AUDJPY,20040803,003200,77.89,77.89,77.89,77.89
AUDJPY,20040803,003300,77.89,77.89,77.89,77.89
AUDJPY,20040803,003400,77.89,77.90,77.89,77.90
AUDJPY,20040803,003500,77.91,77.91,77.88,77.88
AUDJPY,20040803,003600,77.89,77.89,77.86,77.86
AUDJPY,20040803,003700,77.85,77.85,77.84,77.84
AUDJPY,20040803,003800,77.85,77.85,77.84,77.84
AUDJPY,20040803,003900,77.85,77.86,77.85,77.85
AUDJPY,20040803,004000,77.85,77.85,77.85,77.85
AUDJPY,20040803,004100,77.84,77.84,77.82,77.83
AUDJPY,20040803,004200,77.82,77.82,77.81,77.82
AUDJPY,20040803,004300,77.81,77.82,77.81,77.82
AUDJPY,20040803,004400,77.82,77.82,77.82,77.82
AUDJPY,20040803,004500,77.81,77.81,77.81,77.81
AUDJPY,20040803,004600,77.80,77.80,77.80,77.80
AUDJPY,20040803,004700,77.80,77.80,77.79,77.79
AUDJPY,20040803,004800,77.79,77.79,77.78,77.78
AUDJPY,20040803,004900,77.79,77.79,77.79,77.79
AUDJPY,20040803,005000,77.79,77.79,77.77,77.77
AUDJPY,20040803,005100,77.78,77.78,77.77,77.77
AUDJPY,20040803,005200,77.77,77.77,77.76,77.76
AUDJPY,20040803,005300,77.76,77.76,77.76,77.76
AUDJPY,20040803,005400,77.76,77.76,77.76,77.76
AUDJPY,20040803,005500,77.75,77.75,77.74,77.75
AUDJPY,20040803,005600,77.75,77.76,77.75,77.76
AUDJPY,20040803,005700,77.76,77.76,77.76,77.76
AUDJPY,20040803,005800,77.76,77.76,77.76,77.76
AUDJPY,20040803,005900,77.76,77.76,77.76,77.76
AUDJPY,20040803,010000,77.77,77.77,77.76,77.76
AUDJPY,20040803,010100,77.76,77.78,77.76,77.78
AUDJPY,20040803,010200,77.77,77.77,77.74,77.74
AUDJPY,20040803,010300,77.75,77.75,77.74,77.75
AUDJPY,20040803,010400,77.74,77.74,77.74,77.74
AUDJPY,20040803,010500,77.74,77.74,77.72,77.72
AUDJPY,20040803,010600,77.71,77.71,77.67,77.67
AUDJPY,20040803,010700,77.66,77.69,77.66,77.69
AUDJPY,20040803,010800,77.70,77.73,77.70,77.73
AUDJPY,20040803,010900,77.72,77.72,77.72,77.72
AUDJPY,20040803,011000,77.72,77.73,77.72,77.73
AUDJPY,20040803,011100,77.73,77.73,77.73,77.73
AUDJPY,20040803,011200,77.72,77.74,77.72,77.73
AUDJPY,20040803,011300,77.73,77.73,77.73,77.73
AUDJPY,20040803,011400,77.74,77.74,77.73,77.73
AUDJPY,20040803,011500,77.74,77.74,77.74,77.74
AUDJPY,20040803,011600,77.75,77.75,77.74,77.74
AUDJPY,20040803,011700,77.75,77.75,77.75,77.75
AUDJPY,20040803,011800,77.75,77.75,77.75,77.75
AUDJPY,20040803,011900,77.74,77.74,77.73,77.73
AUDJPY,20040803,012000,77.74,77.74,77.73,77.74
AUDJPY,20040803,012100,77.74,77.74,77.74,77.74
AUDJPY,20040803,012200,77.75,77.76,77.74,77.75
AUDJPY,20040803,012300,77.76,77.76,77.75,77.75
AUDJPY,20040803,012400,77.74,77.74,77.74,77.74
AUDJPY,20040803,012500,77.74,77.76,77.74,77.76
AUDJPY,20040803,012600,77.76,77.76,77.76,77.76
AUDJPY,20040803,012700,77.76,77.76,77.76,77.76
AUDJPY,20040803,012800,77.77,77.79,77.77,77.79
AUDJPY,20040803,012900,77.80,77.80,77.80,77.80
AUDJPY,20040803,013000,77.79,77.80,77.79,77.80
AUDJPY,20040803,013100,77.79,77.79,77.78,77.79
AUDJPY,20040803,013200,77.79,77.81,77.79,77.80
AUDJPY,20040803,013300,77.81,77.83,77.81,77.82
AUDJPY,20040803,013400,77.83,77.84,77.83,77.83
AUDJPY,20040803,013500,77.84,77.85,77.84,77.84
AUDJPY,20040803,013600,77.83,77.84,77.83,77.84
AUDJPY,20040803,013700,77.84,77.84,77.84,77.84
AUDJPY,20040803,013800,77.83,77.84,77.83,77.84
AUDJPY,20040803,013900,77.83,77.83,77.81,77.81
AUDJPY,20040803,014000,77.81,77.81,77.80,77.81
AUDJPY,20040803,014100,77.80,77.81,77.80,77.81
AUDJPY,20040803,014200,77.80,77.81,77.80,77.81
AUDJPY,20040803,014300,77.80,77.81,77.80,77.80
AUDJPY,20040803,014400,77.81,77.82,77.81,77.82
AUDJPY,20040803,014500,77.83,77.85,77.83,77.85
AUDJPY,20040803,014600,77.86,77.86,77.85,77.85
AUDJPY,20040803,014700,77.84,77.84,77.84,77.84
AUDJPY,20040803,014800,77.84,77.84,77.82,77.82
AUDJPY,20040803,014900,77.83,77.83,77.83,77.83
AUDJPY,20040803,015000,77.83,77.83,77.81,77.81
AUDJPY,20040803,015100,77.81,77.81,77.81,77.81
AUDJPY,20040803,015200,77.81,77.81,77.81,77.81
AUDJPY,20040803,015300,77.81,77.81,77.81,77.81
AUDJPY,20040803,015400,77.82,77.83,77.81,77.81
AUDJPY,20040803,015500,77.80,77.81,77.79,77.79
AUDJPY,20040803,015600,77.78,77.79,77.78,77.78
AUDJPY,20040803,015700,77.79,77.80,77.78,77.78
AUDJPY,20040803,015800,77.77,77.77,77.76,77.77
AUDJPY,20040803,015900,77.77,77.78,77.77,77.78
AUDJPY,20040803,020000,77.79,77.80,77.79,77.80
AUDJPY,20040803,020100,77.79,77.80,77.79,77.80
AUDJPY,20040803,020200,77.79,77.79,77.78,77.79
AUDJPY,20040803,020300,77.79,77.79,77.79,77.79
AUDJPY,20040803,020400,77.79,77.79,77.79,77.79
AUDJPY,20040803,020500,77.79,77.79,77.79,77.79
AUDJPY,20040803,020600,77.80,77.81,77.80,77.81
AUDJPY,20040803,020700,77.80,77.80,77.80,77.80
AUDJPY,20040803,020800,77.80,77.80,77.78,77.80
AUDJPY,20040803,020900,77.79,77.80,77.79,77.79
AUDJPY,20040803,021000,77.80,77.80,77.79,77.79
AUDJPY,20040803,021100,77.79,77.79,77.78,77.78
AUDJPY,20040803,021200,77.77,77.77,77.77,77.77
AUDJPY,20040803,021300,77.76,77.76,77.75,77.75
AUDJPY,20040803,021400,77.74,77.74,77.73,77.73
AUDJPY,20040803,021500,77.74,77.74,77.74,77.74
AUDJPY,20040803,021600,77.75,77.75,77.75,77.75
AUDJPY,20040803,021700,77.75,77.75,77.75,77.75
AUDJPY,20040803,021800,77.75,77.75,77.74,77.74
AUDJPY,20040803,021900,77.73,77.75,77.73,77.75
AUDJPY,20040803,022000,77.76,77.76,77.75,77.75
AUDJPY,20040803,022100,77.76,77.76,77.75,77.76
AUDJPY,20040803,022200,77.75,77.75,77.75,77.75
AUDJPY,20040803,022300,77.74,77.74,77.73,77.73
AUDJPY,20040803,022400,77.74,77.74,77.74,77.74
AUDJPY,20040803,022500,77.73,77.73,77.72,77.72
AUDJPY,20040803,022600,77.73,77.74,77.72,77.74
AUDJPY,20040803,022700,77.75,77.75,77.74,77.74
AUDJPY,20040803,022800,77.74,77.75,77.74,77.75
AUDJPY,20040803,022900,77.74,77.75,77.73,77.73
AUDJPY,20040803,023000,77.74,77.74,77.74,77.74
AUDJPY,20040803,023100,77.74,77.75,77.73,77.74
AUDJPY,20040803,023200,77.75,77.75,77.75,77.75
AUDJPY,20040803,023300,77.75,77.75,77.75,77.75
AUDJPY,20040803,023400,77.75,77.75,77.73,77.74
AUDJPY,20040803,023500,77.75,77.75,77.74,77.74
AUDJPY,20040803,023600,77.75,77.75,77.75,77.75
AUDJPY,20040803,023700,77.76,77.76,77.73,77.73
AUDJPY,20040803,023800,77.74,77.74,77.73,77.73
AUDJPY,20040803,023900,77.73,77.73,77.73,77.73
AUDJPY,20040803,024000,77.73,77.73,77.72,77.72
AUDJPY,20040803,024100,77.71,77.71,77.66,77.66
AUDJPY,20040803,024200,77.65,77.66,77.65,77.66
AUDJPY,20040803,024300,77.65,77.67,77.65,77.67
AUDJPY,20040803,024400,77.66,77.67,77.66,77.67
AUDJPY,20040803,024500,77.67,77.68,77.64,77.64
AUDJPY,20040803,024600,77.63,77.63,77.60,77.60
AUDJPY,20040803,024700,77.61,77.63,77.61,77.63
AUDJPY,20040803,024800,77.64,77.64,77.64,77.64
AUDJPY,20040803,024900,77.65,77.65,77.64,77.64
AUDJPY,20040803,025000,77.65,77.66,77.64,77.65
AUDJPY,20040803,025100,77.64,77.64,77.63,77.64
AUDJPY,20040803,025200,77.64,77.64,77.63,77.64
AUDJPY,20040803,025300,77.65,77.65,77.65,77.65
AUDJPY,20040803,025400,77.65,77.65,77.65,77.65
AUDJPY,20040803,025500,77.64,77.65,77.58,77.59
AUDJPY,20040803,025600,77.60,77.61,77.60,77.60
AUDJPY,20040803,025700,77.61,77.61,77.59,77.59
AUDJPY,20040803,025800,77.60,77.60,77.56,77.56
AUDJPY,20040803,025900,77.55,77.57,77.55,77.56
AUDJPY,20040803,030000,77.55,77.56,77.54,77.54
AUDJPY,20040803,030100,77.53,77.54,77.51,77.51
AUDJPY,20040803,030200,77.52,77.54,77.52,77.54
AUDJPY,20040803,030300,77.55,77.55,77.53,77.53
AUDJPY,20040803,030400,77.54,77.57,77.54,77.57
AUDJPY,20040803,030500,77.56,77.58,77.56,77.58
AUDJPY,20040803,030600,77.59,77.59,77.58,77.58
AUDJPY,20040803,030700,77.57,77.58,77.55,77.58
AUDJPY,20040803,030800,77.59,77.59,77.58,77.59
AUDJPY,20040803,030900,77.60,77.60,77.58,77.60
AUDJPY,20040803,031000,77.61,77.61,77.61,77.61
AUDJPY,20040803,031100,77.60,77.60,77.58,77.58
AUDJPY,20040803,031200,77.59,77.59,77.58,77.59
AUDJPY,20040803,031300,77.58,77.59,77.58,77.59
AUDJPY,20040803,031400,77.59,77.59,77.59,77.59
AUDJPY,20040803,031500,77.60,77.60,77.59,77.59
AUDJPY,20040803,031600,77.59,77.59,77.59,77.59
AUDJPY,20040803,031700,77.59,77.59,77.58,77.58
AUDJPY,20040803,031800,77.59,77.59,77.59,77.59
AUDJPY,20040803,031900,77.60,77.62,77.59,77.62
AUDJPY,20040803,032000,77.63,77.63,77.61,77.61
AUDJPY,20040803,032100,77.62,77.62,77.62,77.62
AUDJPY,20040803,032200,77.63,77.63,77.62,77.62
AUDJPY,20040803,032300,77.61,77.61,77.61,77.61
AUDJPY,20040803,032400,77.61,77.62,77.61,77.62
AUDJPY,20040803,032500,77.62,77.62,77.62,77.62
AUDJPY,20040803,032600,77.63,77.63,77.61,77.62
AUDJPY,20040803,032700,77.61,77.62,77.61,77.62
AUDJPY,20040803,032800,77.61,77.61,77.60,77.60
AUDJPY,20040803,032900,77.60,77.61,77.60,77.61
AUDJPY,20040803,033000,77.60,77.60,77.58,77.59
AUDJPY,20040803,033100,77.58,77.59,77.58,77.58
AUDJPY,20040803,033200,77.59,77.60,77.57,77.57
AUDJPY,20040803,033300,77.58,77.59,77.57,77.59
AUDJPY,20040803,033400,77.60,77.60,77.59,77.60
AUDJPY,20040803,033500,77.59,77.60,77.59,77.59
AUDJPY,20040803,033600,77.60,77.60,77.58,77.60
AUDJPY,20040803,033700,77.59,77.59,77.59,77.59
AUDJPY,20040803,033800,77.60,77.60,77.58,77.59
AUDJPY,20040803,033900,77.60,77.61,77.59,77.61
AUDJPY,20040803,034000,77.62,77.64,77.62,77.64
AUDJPY,20040803,034100,77.64,77.64,77.64,77.64
AUDJPY,20040803,034200,77.63,77.63,77.61,77.61
AUDJPY,20040803,034300,77.62,77.62,77.61,77.62
AUDJPY,20040803,034400,77.61,77.61,77.60,77.61
AUDJPY,20040803,034500,77.61,77.62,77.61,77.62
AUDJPY,20040803,034600,77.63,77.64,77.63,77.64
AUDJPY,20040803,034700,77.63,77.63,77.62,77.62
AUDJPY,20040803,034800,77.63,77.64,77.63,77.64
AUDJPY,20040803,034900,77.63,77.63,77.63,77.63
AUDJPY,20040803,035000,77.62,77.62,77.60,77.60
AUDJPY,20040803,035100,77.61,77.61,77.61,77.61
AUDJPY,20040803,035200,77.61,77.62,77.60,77.61
AUDJPY,20040803,035300,77.62,77.62,77.62,77.62
AUDJPY,20040803,035400,77.61,77.62,77.61,77.62
AUDJPY,20040803,035500,77.61,77.64,77.61,77.64
AUDJPY,20040803,035600,77.63,77.64,77.63,77.64
AUDJPY,20040803,035700,77.65,77.66,77.64,77.66
AUDJPY,20040803,035800,77.66,77.66,77.66,77.66
AUDJPY,20040803,035900,77.66,77.66,77.66,77.66
AUDJPY,20040803,040000,77.66,77.66,77.66,77.66
AUDJPY,20040803,040100,77.67,77.68,77.67,77.68
AUDJPY,20040803,040200,77.69,77.70,77.68,77.70
AUDJPY,20040803,040300,77.71,77.71,77.71,77.71
AUDJPY,20040803,040400,77.71,77.71,77.71,77.71
AUDJPY,20040803,040500,77.71,77.71,77.70,77.70
AUDJPY,20040803,040600,77.70,77.70,77.70,77.70
AUDJPY,20040803,040700,77.70,77.71,77.70,77.71
AUDJPY,20040803,040800,77.70,77.70,77.70,77.70
AUDJPY,20040803,040900,77.70,77.71,77.70,77.70
AUDJPY,20040803,041000,77.70,77.70,77.69,77.69
AUDJPY,20040803,041100,77.70,77.71,77.70,77.70
AUDJPY,20040803,041200,77.70,77.71,77.70,77.71
AUDJPY,20040803,041300,77.70,77.71,77.70,77.71
AUDJPY,20040803,041400,77.72,77.72,77.72,77.72
AUDJPY,20040803,041500,77.72,77.72,77.72,77.72
AUDJPY,20040803,041600,77.72,77.72,77.70,77.70
AUDJPY,20040803,041700,77.71,77.72,77.71,77.72
AUDJPY,20040803,041800,77.71,77.71,77.70,77.70
AUDJPY,20040803,041900,77.71,77.72,77.71,77.72
AUDJPY,20040803,042000,77.72,77.72,77.72,77.72
AUDJPY,20040803,042100,77.72,77.72,77.72,77.72
AUDJPY,20040803,042200,77.72,77.72,77.72,77.72
AUDJPY,20040803,042300,77.72,77.72,77.69,77.69
AUDJPY,20040803,042400,77.70,77.71,77.69,77.69
AUDJPY,20040803,042500,77.70,77.70,77.69,77.69
AUDJPY,20040803,042600,77.69,77.69,77.69,77.69
AUDJPY,20040803,042700,77.70,77.70,77.69,77.69
AUDJPY,20040803,042800,77.70,77.70,77.70,77.70
AUDJPY,20040803,042900,77.71,77.72,77.71,77.72
AUDJPY,20040803,043000,77.72,77.72,77.72,77.72
AUDJPY,20040803,043100,77.72,77.72,77.72,77.72
AUDJPY,20040803,043200,77.71,77.71,77.71,77.71
AUDJPY,20040803,043300,77.71,77.71,77.70,77.70
AUDJPY,20040803,043400,77.70,77.70,77.70,77.70
AUDJPY,20040803,043500,77.69,77.70,77.69,77.70
AUDJPY,20040803,043600,77.69,77.69,77.69,77.69
AUDJPY,20040803,043700,77.69,77.69,77.68,77.68
AUDJPY,20040803,043800,77.67,77.67,77.67,77.67
AUDJPY,20040803,043900,77.68,77.68,77.67,77.68
AUDJPY,20040803,044000,77.67,77.67,77.67,77.67
AUDJPY,20040803,044100,77.66,77.67,77.66,77.67
AUDJPY,20040803,044200,77.68,77.69,77.68,77.69
AUDJPY,20040803,044300,77.68,77.69,77.68,77.69
AUDJPY,20040803,044400,77.70,77.70,77.70,77.70
AUDJPY,20040803,044500,77.70,77.70,77.70,77.70
AUDJPY,20040803,044600,77.70,77.72,77.70,77.72
AUDJPY,20040803,044700,77.71,77.71,77.71,77.71
AUDJPY,20040803,044800,77.71,77.71,77.71,77.71
AUDJPY,20040803,044900,77.71,77.71,77.71,77.71
AUDJPY,20040803,045000,77.72,77.72,77.72,77.72
AUDJPY,20040803,045100,77.71,77.71,77.70,77.70
AUDJPY,20040803,045200,77.70,77.70,77.70,77.70
AUDJPY,20040803,045300,77.69,77.70,77.69,77.70
AUDJPY,20040803,045400,77.69,77.70,77.69,77.69
AUDJPY,20040803,045500,77.69,77.69,77.69,77.69
AUDJPY,20040803,045600,77.69,77.69,77.69,77.69
AUDJPY,20040803,045700,77.68,77.68,77.68,77.68
AUDJPY,20040803,045800,77.69,77.69,77.69,77.69
AUDJPY,20040803,045900,77.69,77.70,77.68,77.68
AUDJPY,20040803,050000,77.67,77.68,77.67,77.67
AUDJPY,20040803,050100,77.67,77.67,77.67,77.67
AUDJPY,20040803,050200,77.67,77.67,77.67,77.67
AUDJPY,20040803,050300,77.67,77.67,77.67,77.67
AUDJPY,20040803,050400,77.67,77.67,77.67,77.67
AUDJPY,20040803,050500,77.66,77.66,77.66,77.66
AUDJPY,20040803,050600,77.66,77.66,77.65,77.66
AUDJPY,20040803,050700,77.66,77.67,77.66,77.67
AUDJPY,20040803,050800,77.67,77.67,77.67,77.67
AUDJPY,20040803,050900,77.67,77.67,77.67,77.67
AUDJPY,20040803,051000,77.68,77.68,77.68,77.68
AUDJPY,20040803,051100,77.69,77.69,77.68,77.68
AUDJPY,20040803,051200,77.67,77.68,77.67,77.67
AUDJPY,20040803,051300,77.68,77.69,77.68,77.69
AUDJPY,20040803,051400,77.69,77.69,77.68,77.68
AUDJPY,20040803,051500,77.69,77.69,77.69,77.69
AUDJPY,20040803,051600,77.69,77.69,77.69,77.69
AUDJPY,20040803,051700,77.69,77.69,77.69,77.69
AUDJPY,20040803,051800,77.69,77.69,77.69,77.69
AUDJPY,20040803,051900,77.69,77.69,77.69,77.69
AUDJPY,20040803,052000,77.69,77.69,77.69,77.69
AUDJPY,20040803,052100,77.68,77.69,77.68,77.68
AUDJPY,20040803,052200,77.67,77.67,77.67,77.67
AUDJPY,20040803,052300,77.67,77.67,77.67,77.67
AUDJPY,20040803,052400,77.67,77.67,77.67,77.67
AUDJPY,20040803,052500,77.67,77.67,77.66,77.66
AUDJPY,20040803,052600,77.66,77.66,77.64,77.64
AUDJPY,20040803,052700,77.63,77.63,77.63,77.63
AUDJPY,20040803,052800,77.64,77.64,77.63,77.63
AUDJPY,20040803,052900,77.62,77.64,77.62,77.64
AUDJPY,20040803,053000,77.65,77.66,77.65,77.66
AUDJPY,20040803,053100,77.65,77.66,77.65,77.65
AUDJPY,20040803,053200,77.66,77.67,77.66,77.66
AUDJPY,20040803,053300,77.67,77.68,77.67,77.67
AUDJPY,20040803,053400,77.67,77.67,77.67,77.67
AUDJPY,20040803,053500,77.68,77.68,77.68,77.68
AUDJPY,20040803,053600,77.68,77.68,77.68,77.68
AUDJPY,20040803,053700,77.68,77.68,77.67,77.67
AUDJPY,20040803,053800,77.67,77.67,77.67,77.67
AUDJPY,20040803,053900,77.67,77.67,77.67,77.67
AUDJPY,20040803,054000,77.68,77.68,77.68,77.68
AUDJPY,20040803,054100,77.67,77.70,77.67,77.69
AUDJPY,20040803,054200,77.68,77.68,77.67,77.67
AUDJPY,20040803,054300,77.68,77.68,77.67,77.67
AUDJPY,20040803,054400,77.66,77.67,77.66,77.66
AUDJPY,20040803,054500,77.66,77.66,77.65,77.65
AUDJPY,20040803,054600,77.65,77.65,77.65,77.65
AUDJPY,20040803,054700,77.66,77.66,77.65,77.65
AUDJPY,20040803,054800,77.65,77.65,77.65,77.65
AUDJPY,20040803,054900,77.65,77.65,77.65,77.65
AUDJPY,20040803,055000,77.64,77.67,77.64,77.66
AUDJPY,20040803,055100,77.66,77.66,77.66,77.66
AUDJPY,20040803,055200,77.67,77.67,77.67,77.67
AUDJPY,20040803,055300,77.67,77.67,77.65,77.66
AUDJPY,20040803,055400,77.66,77.66,77.66,77.66
AUDJPY,20040803,055500,77.67,77.67,77.67,77.67
AUDJPY,20040803,055600,77.67,77.68,77.67,77.68
AUDJPY,20040803,055700,77.67,77.67,77.67,77.67
AUDJPY,20040803,055800,77.68,77.68,77.68,77.68
AUDJPY,20040803,055900,77.68,77.70,77.68,77.70
AUDJPY,20040803,060000,77.70,77.70,77.70,77.70
AUDJPY,20040803,060100,77.70,77.70,77.69,77.70
AUDJPY,20040803,060200,77.69,77.69,77.69,77.69
AUDJPY,20040803,060300,77.69,77.69,77.69,77.69
AUDJPY,20040803,060400,77.70,77.70,77.69,77.70
AUDJPY,20040803,060500,77.71,77.71,77.70,77.70
AUDJPY,20040803,060600,77.70,77.70,77.70,77.70
AUDJPY,20040803,060700,77.71,77.72,77.71,77.72
AUDJPY,20040803,060800,77.72,77.73,77.72,77.73
AUDJPY,20040803,060900,77.74,77.74,77.74,77.74
AUDJPY,20040803,061000,77.73,77.73,77.72,77.72
AUDJPY,20040803,061100,77.73,77.73,77.73,77.73
AUDJPY,20040803,061200,77.73,77.73,77.73,77.73
AUDJPY,20040803,061300,77.72,77.72,77.72,77.72
AUDJPY,20040803,061400,77.71,77.71,77.70,77.70
AUDJPY,20040803,061500,77.70,77.70,77.70,77.70
AUDJPY,20040803,061600,77.71,77.71,77.71,77.71
AUDJPY,20040803,061700,77.71,77.71,77.71,77.71
AUDJPY,20040803,061800,77.71,77.71,77.70,77.70
AUDJPY,20040803,061900,77.71,77.72,77.70,77.72
AUDJPY,20040803,062000,77.73,77.73,77.72,77.72
AUDJPY,20040803,062100,77.73,77.73,77.73,77.73
AUDJPY,20040803,062200,77.73,77.73,77.72,77.73
AUDJPY,20040803,062300,77.72,77.73,77.72,77.72
AUDJPY,20040803,062400,77.73,77.73,77.73,77.73
AUDJPY,20040803,062500,77.72,77.73,77.72,77.72
AUDJPY,20040803,062600,77.73,77.74,77.73,77.74
AUDJPY,20040803,062700,77.74,77.74,77.74,77.74
AUDJPY,20040803,062800,77.74,77.74,77.73,77.73
AUDJPY,20040803,062900,77.74,77.74,77.74,77.74
AUDJPY,20040803,063000,77.74,77.75,77.74,77.74
AUDJPY,20040803,063100,77.75,77.75,77.75,77.75
AUDJPY,20040803,063200,77.74,77.74,77.73,77.73
AUDJPY,20040803,063300,77.73,77.73,77.73,77.73
AUDJPY,20040803,063400,77.73,77.74,77.73,77.74
AUDJPY,20040803,063500,77.75,77.75,77.75,77.75
AUDJPY,20040803,063600,77.75,77.75,77.75,77.75
AUDJPY,20040803,063700,77.76,77.76,77.75,77.75
AUDJPY,20040803,063800,77.75,77.75,77.75,77.75
AUDJPY,20040803,063900,77.75,77.75,77.75,77.75
AUDJPY,20040803,064000,77.76,77.76,77.75,77.75
AUDJPY,20040803,064100,77.74,77.75,77.74,77.74
AUDJPY,20040803,064200,77.73,77.74,77.73,77.74
AUDJPY,20040803,064300,77.73,77.73,77.73,77.73
AUDJPY,20040803,064400,77.73,77.73,77.73,77.73
AUDJPY,20040803,064500,77.72,77.72,77.72,77.72
AUDJPY,20040803,064600,77.72,77.72,77.72,77.72
AUDJPY,20040803,064700,77.72,77.73,77.72,77.73
AUDJPY,20040803,064800,77.73,77.74,77.73,77.74
AUDJPY,20040803,064900,77.73,77.77,77.73,77.77
AUDJPY,20040803,065000,77.78,77.79,77.75,77.75
AUDJPY,20040803,065100,77.76,77.78,77.76,77.78
AUDJPY,20040803,065200,77.77,77.77,77.75,77.75
AUDJPY,20040803,065300,77.74,77.75,77.74,77.75
AUDJPY,20040803,065400,77.75,77.76,77.75,77.75
AUDJPY,20040803,065500,77.76,77.76,77.75,77.75
AUDJPY,20040803,065600,77.76,77.77,77.76,77.77
AUDJPY,20040803,065700,77.76,77.76,77.75,77.75
AUDJPY,20040803,065800,77.75,77.76,77.75,77.76
AUDJPY,20040803,065900,77.77,77.77,77.76,77.76
AUDJPY,20040803,070000,77.77,77.77,77.77,77.77
AUDJPY,20040803,070100,77.77,77.77,77.76,77.76
AUDJPY,20040803,070200,77.77,77.77,77.76,77.76
AUDJPY,20040803,070300,77.77,77.77,77.77,77.77
AUDJPY,20040803,070400,77.77,77.77,77.76,77.76
AUDJPY,20040803,070500,77.77,77.77,77.77,77.77
AUDJPY,20040803,070600,77.76,77.78,77.76,77.78
AUDJPY,20040803,070700,77.79,77.80,77.76,77.76
AUDJPY,20040803,070800,77.75,77.76,77.75,77.75
AUDJPY,20040803,070900,77.74,77.75,77.74,77.75
AUDJPY,20040803,071000,77.74,77.75,77.73,77.75
AUDJPY,20040803,071100,77.74,77.75,77.74,77.75
AUDJPY,20040803,071200,77.74,77.75,77.74,77.75
AUDJPY,20040803,071300,77.74,77.75,77.74,77.74
AUDJPY,20040803,071400,77.73,77.74,77.73,77.73
AUDJPY,20040803,071500,77.74,77.74,77.73,77.73
AUDJPY,20040803,071600,77.73,77.73,77.73,77.73
AUDJPY,20040803,071700,77.72,77.73,77.72,77.73
AUDJPY,20040803,071800,77.72,77.73,77.72,77.73
AUDJPY,20040803,071900,77.74,77.74,77.73,77.74
AUDJPY,20040803,072000,77.73,77.74,77.73,77.74
AUDJPY,20040803,072100,77.74,77.76,77.74,77.76
AUDJPY,20040803,072200,77.75,77.75,77.73,77.73
AUDJPY,20040803,072300,77.74,77.75,77.74,77.74
AUDJPY,20040803,072400,77.74,77.74,77.74,77.74
AUDJPY,20040803,072500,77.73,77.75,77.73,77.74
AUDJPY,20040803,072600,77.73,77.75,77.73,77.73
AUDJPY,20040803,072700,77.72,77.72,77.72,77.72
AUDJPY,20040803,072800,77.72,77.72,77.72,77.72
AUDJPY,20040803,072900,77.71,77.73,77.71,77.73
AUDJPY,20040803,073000,77.74,77.74,77.71,77.72
AUDJPY,20040803,073100,77.73,77.73,77.73,77.73
AUDJPY,20040803,073200,77.72,77.75,77.72,77.74
AUDJPY,20040803,073300,77.72,77.72,77.72,77.72
AUDJPY,20040803,073400,77.72,77.72,77.72,77.72
AUDJPY,20040803,073500,77.73,77.74,77.72,77.72
AUDJPY,20040803,073600,77.73,77.73,77.73,77.73
AUDJPY,20040803,073700,77.72,77.72,77.61,77.65
AUDJPY,20040803,073800,77.66,77.68,77.66,77.66
AUDJPY,20040803,073900,77.65,77.66,77.65,77.66
AUDJPY,20040803,074000,77.65,77.65,77.62,77.62
AUDJPY,20040803,074100,77.63,77.65,77.63,77.64
AUDJPY,20040803,074200,77.65,77.67,77.65,77.67
AUDJPY,20040803,074300,77.67,77.67,77.67,77.67
AUDJPY,20040803,074400,77.66,77.67,77.66,77.67
AUDJPY,20040803,074500,77.68,77.68,77.68,77.68
AUDJPY,20040803,074600,77.69,77.69,77.68,77.68
AUDJPY,20040803,074700,77.69,77.71,77.69,77.71
AUDJPY,20040803,074800,77.70,77.71,77.69,77.71
AUDJPY,20040803,074900,77.72,77.72,77.72,77.72
AUDJPY,20040803,075000,77.71,77.71,77.68,77.69
AUDJPY,20040803,075100,77.68,77.70,77.68,77.70
AUDJPY,20040803,075200,77.71,77.72,77.71,77.72
AUDJPY,20040803,075300,77.72,77.74,77.72,77.74
AUDJPY,20040803,075400,77.75,77.78,77.75,77.77
AUDJPY,20040803,075500,77.76,77.76,77.73,77.73
AUDJPY,20040803,075600,77.74,77.75,77.73,77.73
AUDJPY,20040803,075700,77.73,77.73,77.72,77.72
AUDJPY,20040803,075800,77.73,77.73,77.72,77.72
AUDJPY,20040803,075900,77.72,77.72,77.68,77.69
AUDJPY,20040803,080000,77.68,77.69,77.67,77.69
AUDJPY,20040803,080100,77.68,77.71,77.68,77.71
AUDJPY,20040803,080200,77.72,77.73,77.71,77.71
AUDJPY,20040803,080300,77.72,77.72,77.65,77.66
AUDJPY,20040803,080400,77.67,77.69,77.67,77.69
AUDJPY,20040803,080500,77.70,77.70,77.69,77.70
AUDJPY,20040803,080600,77.71,77.72,77.71,77.72
AUDJPY,20040803,080700,77.73,77.77,77.73,77.77
AUDJPY,20040803,080800,77.76,77.76,77.74,77.74
AUDJPY,20040803,080900,77.73,77.74,77.72,77.73
AUDJPY,20040803,081000,77.72,77.72,77.71,77.71
AUDJPY,20040803,081100,77.70,77.73,77.70,77.72
AUDJPY,20040803,081200,77.73,77.76,77.73,77.75
AUDJPY,20040803,081300,77.76,77.79,77.75,77.75
AUDJPY,20040803,081400,77.74,77.74,77.72,77.73
AUDJPY,20040803,081500,77.74,77.74,77.72,77.73
AUDJPY,20040803,081600,77.72,77.75,77.72,77.75
AUDJPY,20040803,081700,77.74,77.77,77.74,77.76
AUDJPY,20040803,081800,77.77,77.77,77.74,77.75
AUDJPY,20040803,081900,77.74,77.75,77.74,77.75
AUDJPY,20040803,082000,77.74,77.75,77.73,77.73
AUDJPY,20040803,082100,77.72,77.73,77.72,77.73
AUDJPY,20040803,082200,77.74,77.75,77.74,77.75
AUDJPY,20040803,082300,77.74,77.74,77.71,77.72
AUDJPY,20040803,082400,77.73,77.73,77.73,77.73
AUDJPY,20040803,082500,77.74,77.75,77.74,77.75
AUDJPY,20040803,082600,77.75,77.75,77.75,77.75
AUDJPY,20040803,082700,77.76,77.76,77.74,77.74
AUDJPY,20040803,082800,77.73,77.74,77.73,77.74
AUDJPY,20040803,082900,77.73,77.74,77.73,77.74
AUDJPY,20040803,083000,77.74,77.74,77.73,77.74
AUDJPY,20040803,083100,77.75,77.77,77.75,77.76
AUDJPY,20040803,083200,77.78,77.82,77.77,77.82
AUDJPY,20040803,083300,77.83,77.84,77.81,77.81
AUDJPY,20040803,083400,77.82,77.83,77.80,77.81
AUDJPY,20040803,083500,77.80,77.81,77.80,77.80
AUDJPY,20040803,083600,77.81,77.84,77.81,77.82
AUDJPY,20040803,083700,77.83,77.83,77.82,77.83
AUDJPY,20040803,083800,77.82,77.82,77.78,77.78
AUDJPY,20040803,083900,77.77,77.78,77.76,77.78
AUDJPY,20040803,084000,77.77,77.78,77.76,77.78
AUDJPY,20040803,084100,77.79,77.80,77.79,77.80
AUDJPY,20040803,084200,77.79,77.79,77.78,77.78
AUDJPY,20040803,084300,77.77,77.79,77.77,77.78
AUDJPY,20040803,084400,77.79,77.79,77.76,77.76
AUDJPY,20040803,084500,77.77,77.80,77.77,77.80
AUDJPY,20040803,084700,77.80,77.80,77.78,77.79
AUDJPY,20040803,084800,77.80,77.82,77.80,77.82
AUDJPY,20040803,084900,77.83,77.87,77.83,77.86
AUDJPY,20040803,085000,77.85,77.86,77.84,77.85
AUDJPY,20040803,085100,77.84,77.86,77.84,77.85
AUDJPY,20040803,085200,77.86,77.86,77.85,77.86
AUDJPY,20040803,085300,77.85,77.86,77.85,77.86
AUDJPY,20040803,085400,77.87,77.88,77.86,77.86
AUDJPY,20040803,085500,77.85,77.86,77.85,77.86
AUDJPY,20040803,085600,77.87,77.88,77.87,77.88
AUDJPY,20040803,085700,77.87,77.87,77.86,77.86
AUDJPY,20040803,085800,77.85,77.86,77.84,77.86
AUDJPY,20040803,085900,77.86,77.86,77.85,77.86
AUDJPY,20040803,090000,77.88,77.88,77.88,77.88
AUDJPY,20040803,090100,77.87,77.89,77.86,77.89
AUDJPY,20040803,090200,77.90,77.90,77.89,77.90
AUDJPY,20040803,090300,77.91,77.91,77.89,77.91
AUDJPY,20040803,090400,77.92,77.93,77.92,77.93
AUDJPY,20040803,090500,77.92,77.92,77.92,77.92
AUDJPY,20040803,090600,77.91,77.92,77.90,77.90
AUDJPY,20040803,090700,77.91,77.91,77.90,77.90
AUDJPY,20040803,090800,77.91,77.92,77.91,77.92
AUDJPY,20040803,090900,77.91,77.93,77.90,77.93
AUDJPY,20040803,091000,77.93,77.94,77.93,77.94
AUDJPY,20040803,091100,77.93,77.93,77.92,77.92
AUDJPY,20040803,091200,77.91,77.92,77.91,77.92
AUDJPY,20040803,091300,77.93,77.93,77.92,77.92
AUDJPY,20040803,091400,77.94,77.94,77.92,77.92
AUDJPY,20040803,091500,77.93,77.94,77.92,77.94
AUDJPY,20040803,091600,77.95,77.96,77.95,77.96
AUDJPY,20040803,091700,77.95,77.96,77.95,77.95
AUDJPY,20040803,091800,77.94,77.96,77.94,77.96
AUDJPY,20040803,091900,77.95,77.95,77.93,77.94
AUDJPY,20040803,092000,77.93,77.94,77.93,77.93
AUDJPY,20040803,092100,77.92,77.92,77.91,77.92
AUDJPY,20040803,092200,77.91,77.91,77.90,77.91
AUDJPY,20040803,092300,77.92,77.92,77.91,77.92
AUDJPY,20040803,092400,77.91,77.91,77.89,77.89
AUDJPY,20040803,092500,77.90,77.90,77.89,77.89
AUDJPY,20040803,092600,77.88,77.90,77.88,77.89
AUDJPY,20040803,092700,77.88,77.88,77.86,77.86
AUDJPY,20040803,092800,77.87,77.89,77.87,77.89
AUDJPY,20040803,092900,77.90,77.90,77.90,77.90
AUDJPY,20040803,093000,77.89,77.89,77.89,77.89
AUDJPY,20040803,093100,77.89,77.90,77.89,77.90
AUDJPY,20040803,093200,77.89,77.89,77.87,77.88
AUDJPY,20040803,093300,77.88,77.88,77.87,77.87
AUDJPY,20040803,093400,77.86,77.86,77.86,77.86
AUDJPY,20040803,093500,77.87,77.87,77.86,77.87
AUDJPY,20040803,093600,77.86,77.87,77.85,77.85
AUDJPY,20040803,093700,77.85,77.85,77.85,77.85
AUDJPY,20040803,093800,77.84,77.84,77.81,77.81
AUDJPY,20040803,093900,77.82,77.83,77.81,77.82
AUDJPY,20040803,094000,77.82,77.82,77.82,77.82
AUDJPY,20040803,094100,77.83,77.84,77.83,77.84
AUDJPY,20040803,094200,77.83,77.84,77.83,77.84
AUDJPY,20040803,094300,77.83,77.84,77.83,77.84
AUDJPY,20040803,094400,77.84,77.84,77.83,77.84
AUDJPY,20040803,094500,77.85,77.85,77.83,77.83
AUDJPY,20040803,094600,77.83,77.84,77.83,77.84
AUDJPY,20040803,094700,77.85,77.86,77.85,77.86
AUDJPY,20040803,094800,77.85,77.86,77.85,77.86
AUDJPY,20040803,094900,77.85,77.85,77.85,77.85
AUDJPY,20040803,095000,77.84,77.84,77.84,77.84
AUDJPY,20040803,095100,77.84,77.85,77.84,77.85
AUDJPY,20040803,095200,77.85,77.85,77.85,77.85
AUDJPY,20040803,095300,77.84,77.84,77.82,77.83
AUDJPY,20040803,095400,77.82,77.82,77.81,77.81
AUDJPY,20040803,095500,77.82,77.83,77.81,77.83
AUDJPY,20040803,095600,77.84,77.84,77.84,77.84
AUDJPY,20040803,095700,77.85,77.85,77.84,77.84
AUDJPY,20040803,095800,77.83,77.83,77.81,77.81
AUDJPY,20040803,095900,77.82,77.82,77.82,77.82
AUDJPY,20040803,100000,77.81,77.81,77.81,77.81
AUDJPY,20040803,100100,77.82,77.83,77.82,77.82
AUDJPY,20040803,100200,77.81,77.84,77.81,77.84
AUDJPY,20040803,100300,77.85,77.85,77.84,77.85
AUDJPY,20040803,100400,77.84,77.85,77.84,77.85
AUDJPY,20040803,100500,77.84,77.84,77.83,77.83
AUDJPY,20040803,100600,77.83,77.84,77.83,77.84
AUDJPY,20040803,100700,77.83,77.84,77.83,77.84
AUDJPY,20040803,100800,77.83,77.84,77.83,77.84
AUDJPY,20040803,100900,77.84,77.85,77.84,77.84
AUDJPY,20040803,101000,77.85,77.85,77.84,77.84
AUDJPY,20040803,101100,77.85,77.87,77.85,77.86
AUDJPY,20040803,101200,77.86,77.87,77.86,77.87
AUDJPY,20040803,101300,77.87,77.87,77.86,77.86
AUDJPY,20040803,101400,77.87,77.88,77.86,77.86
AUDJPY,20040803,101500,77.87,77.87,77.87,77.87
AUDJPY,20040803,101600,77.86,77.86,77.84,77.84
AUDJPY,20040803,101700,77.85,77.86,77.85,77.86
AUDJPY,20040803,101800,77.85,77.85,77.84,77.84
AUDJPY,20040803,101900,77.83,77.83,77.81,77.81
AUDJPY,20040803,102000,77.82,77.83,77.81,77.81
AUDJPY,20040803,102100,77.82,77.83,77.82,77.83
AUDJPY,20040803,102200,77.84,77.84,77.83,77.84
AUDJPY,20040803,102300,77.83,77.83,77.82,77.82
AUDJPY,20040803,102400,77.81,77.82,77.81,77.81
AUDJPY,20040803,102500,77.82,77.82,77.81,77.82
AUDJPY,20040803,102600,77.83,77.83,77.83,77.83
AUDJPY,20040803,102700,77.84,77.86,77.83,77.83
AUDJPY,20040803,102800,77.84,77.84,77.84,77.84
AUDJPY,20040803,102900,77.84,77.84,77.84,77.84
AUDJPY,20040803,103000,77.83,77.84,77.82,77.83
AUDJPY,20040803,103100,77.82,77.83,77.82,77.82
AUDJPY,20040803,103200,77.83,77.84,77.83,77.84
AUDJPY,20040803,103300,77.85,77.85,77.83,77.84
AUDJPY,20040803,103400,77.85,77.86,77.85,77.86
AUDJPY,20040803,103500,77.85,77.86,77.85,77.85
AUDJPY,20040803,103600,77.86,77.87,77.86,77.86
AUDJPY,20040803,103700,77.87,77.88,77.86,77.87
AUDJPY,20040803,103800,77.86,77.87,77.86,77.87
AUDJPY,20040803,103900,77.88,77.88,77.86,77.86
AUDJPY,20040803,104000,77.87,77.88,77.86,77.88
AUDJPY,20040803,104100,77.87,77.88,77.86,77.86
AUDJPY,20040803,104200,77.85,77.85,77.83,77.84
AUDJPY,20040803,104300,77.83,77.83,77.81,77.81
AUDJPY,20040803,104400,77.80,77.81,77.80,77.81
AUDJPY,20040803,104500,77.80,77.80,77.77,77.77
AUDJPY,20040803,104600,77.76,77.77,77.75,77.77
AUDJPY,20040803,104700,77.78,77.78,77.76,77.76
AUDJPY,20040803,104800,77.75,77.77,77.75,77.77
AUDJPY,20040803,104900,77.76,77.76,77.75,77.75
AUDJPY,20040803,105000,77.74,77.75,77.74,77.75
AUDJPY,20040803,105100,77.74,77.74,77.73,77.73
AUDJPY,20040803,105200,77.72,77.72,77.70,77.70
AUDJPY,20040803,105300,77.71,77.73,77.71,77.73
AUDJPY,20040803,105400,77.72,77.73,77.72,77.73
AUDJPY,20040803,105500,77.72,77.72,77.71,77.72
AUDJPY,20040803,105600,77.73,77.73,77.72,77.73
AUDJPY,20040803,105700,77.74,77.76,77.74,77.76
AUDJPY,20040803,105800,77.75,77.77,77.75,77.76
AUDJPY,20040803,105900,77.77,77.78,77.77,77.77
AUDJPY,20040803,110000,77.76,77.76,77.75,77.75
AUDJPY,20040803,110100,77.74,77.75,77.74,77.75
AUDJPY,20040803,110200,77.75,77.75,77.74,77.74
AUDJPY,20040803,110300,77.73,77.75,77.73,77.75
AUDJPY,20040803,110400,77.75,77.75,77.75,77.75
AUDJPY,20040803,110500,77.74,77.74,77.72,77.72
AUDJPY,20040803,110600,77.71,77.72,77.71,77.72
AUDJPY,20040803,110700,77.73,77.76,77.73,77.75
AUDJPY,20040803,110800,77.74,77.75,77.74,77.74
AUDJPY,20040803,110900,77.75,77.77,77.75,77.77
AUDJPY,20040803,111000,77.78,77.80,77.78,77.80
AUDJPY,20040803,111100,77.79,77.79,77.78,77.78
AUDJPY,20040803,111200,77.79,77.79,77.78,77.78
AUDJPY,20040803,111300,77.78,77.78,77.77,77.78
AUDJPY,20040803,111400,77.78,77.78,77.78,77.78
AUDJPY,20040803,111500,77.78,77.78,77.77,77.77
AUDJPY,20040803,111600,77.77,77.77,77.77,77.77
AUDJPY,20040803,111700,77.78,77.78,77.76,77.76
AUDJPY,20040803,111800,77.75,77.76,77.75,77.76
AUDJPY,20040803,111900,77.75,77.75,77.75,77.75
AUDJPY,20040803,112000,77.74,77.74,77.72,77.73
AUDJPY,20040803,112100,77.72,77.74,77.72,77.74
AUDJPY,20040803,112200,77.73,77.75,77.73,77.75
AUDJPY,20040803,112300,77.74,77.74,77.73,77.73
AUDJPY,20040803,112400,77.72,77.72,77.72,77.72
AUDJPY,20040803,112500,77.72,77.72,77.72,77.72
AUDJPY,20040803,112600,77.71,77.72,77.71,77.72
AUDJPY,20040803,112700,77.73,77.73,77.73,77.73
AUDJPY,20040803,112800,77.73,77.73,77.68,77.68
AUDJPY,20040803,112900,77.69,77.69,77.67,77.67
AUDJPY,20040803,113000,77.68,77.69,77.68,77.69
AUDJPY,20040803,113100,77.68,77.69,77.68,77.69
AUDJPY,20040803,113200,77.69,77.70,77.69,77.70
AUDJPY,20040803,113300,77.71,77.71,77.69,77.70
AUDJPY,20040803,113400,77.69,77.70,77.69,77.69
AUDJPY,20040803,113500,77.69,77.69,77.69,77.69
AUDJPY,20040803,113600,77.68,77.68,77.68,77.68
AUDJPY,20040803,113700,77.68,77.69,77.67,77.67
AUDJPY,20040803,113800,77.66,77.66,77.66,77.66
AUDJPY,20040803,113900,77.67,77.69,77.67,77.69
AUDJPY,20040803,114000,77.68,77.68,77.67,77.67
AUDJPY,20040803,114100,77.68,77.68,77.67,77.67
AUDJPY,20040803,114200,77.68,77.68,77.67,77.67
AUDJPY,20040803,114300,77.66,77.68,77.66,77.68
AUDJPY,20040803,114400,77.67,77.68,77.67,77.67
AUDJPY,20040803,114500,77.69,77.70,77.69,77.69
AUDJPY,20040803,114600,77.70,77.72,77.70,77.72
AUDJPY,20040803,114700,77.71,77.71,77.70,77.70
AUDJPY,20040803,114800,77.70,77.70,77.70,77.70
AUDJPY,20040803,114900,77.71,77.71,77.70,77.70
AUDJPY,20040803,115000,77.71,77.75,77.71,77.72
AUDJPY,20040803,115100,77.73,77.75,77.73,77.73
AUDJPY,20040803,115200,77.73,77.73,77.72,77.73
AUDJPY,20040803,115300,77.74,77.74,77.73,77.73
AUDJPY,20040803,115400,77.72,77.73,77.72,77.72
AUDJPY,20040803,115500,77.73,77.73,77.72,77.72
AUDJPY,20040803,115600,77.72,77.74,77.72,77.74
AUDJPY,20040803,115700,77.73,77.73,77.72,77.72
AUDJPY,20040803,115800,77.72,77.72,77.71,77.71
AUDJPY,20040803,115900,77.72,77.73,77.72,77.72
AUDJPY,20040803,120000,77.73,77.73,77.73,77.73
AUDJPY,20040803,120100,77.73,77.73,77.73,77.73
AUDJPY,20040803,120200,77.72,77.73,77.72,77.73
AUDJPY,20040803,120300,77.72,77.72,77.72,77.72
AUDJPY,20040803,120400,77.72,77.72,77.71,77.71
AUDJPY,20040803,120500,77.72,77.72,77.72,77.72
AUDJPY,20040803,120600,77.71,77.72,77.70,77.70
AUDJPY,20040803,120700,77.69,77.71,77.69,77.69
AUDJPY,20040803,120800,77.70,77.72,77.70,77.71
AUDJPY,20040803,120900,77.70,77.70,77.70,77.70
AUDJPY,20040803,121000,77.71,77.72,77.71,77.72
AUDJPY,20040803,121100,77.71,77.73,77.71,77.73
AUDJPY,20040803,121200,77.74,77.77,77.74,77.77
AUDJPY,20040803,121300,77.76,77.76,77.74,77.75
AUDJPY,20040803,121400,77.73,77.73,77.72,77.73
AUDJPY,20040803,121500,77.72,77.72,77.71,77.72
AUDJPY,20040803,121600,77.73,77.73,77.72,77.72
AUDJPY,20040803,121700,77.72,77.72,77.72,77.72
AUDJPY,20040803,121800,77.72,77.72,77.71,77.72
AUDJPY,20040803,121900,77.72,77.72,77.72,77.72
AUDJPY,20040803,122000,77.71,77.71,77.69,77.71
AUDJPY,20040803,122100,77.72,77.74,77.72,77.74
AUDJPY,20040803,122200,77.73,77.73,77.70,77.71
AUDJPY,20040803,122300,77.70,77.70,77.69,77.70
AUDJPY,20040803,122400,77.70,77.70,77.69,77.69
AUDJPY,20040803,122500,77.70,77.70,77.69,77.70
AUDJPY,20040803,122600,77.70,77.70,77.69,77.69
AUDJPY,20040803,122700,77.68,77.69,77.68,77.68
AUDJPY,20040803,122800,77.69,77.69,77.69,77.69
AUDJPY,20040803,122900,77.69,77.69,77.68,77.68
AUDJPY,20040803,123000,77.67,77.69,77.67,77.69
AUDJPY,20040803,123100,77.69,77.70,77.69,77.70
AUDJPY,20040803,123200,77.69,77.69,77.68,77.69
AUDJPY,20040803,123300,77.68,77.69,77.68,77.69
AUDJPY,20040803,123400,77.68,77.69,77.67,77.67
AUDJPY,20040803,123500,77.68,77.68,77.68,77.68
AUDJPY,20040803,123600,77.69,77.69,77.68,77.69
AUDJPY,20040803,123700,77.70,77.70,77.69,77.69
AUDJPY,20040803,123800,77.70,77.70,77.70,77.70
AUDJPY,20040803,123900,77.69,77.69,77.69,77.69
AUDJPY,20040803,124000,77.70,77.71,77.70,77.70
AUDJPY,20040803,124100,77.71,77.71,77.70,77.70
AUDJPY,20040803,124200,77.71,77.71,77.70,77.71
AUDJPY,20040803,124300,77.70,77.71,77.70,77.70
AUDJPY,20040803,124400,77.71,77.71,77.70,77.70
AUDJPY,20040803,124500,77.70,77.73,77.70,77.73
AUDJPY,20040803,124600,77.74,77.75,77.73,77.74
AUDJPY,20040803,124700,77.73,77.74,77.73,77.74
AUDJPY,20040803,124800,77.73,77.77,77.73,77.76
AUDJPY,20040803,124900,77.75,77.78,77.75,77.78
AUDJPY,20040803,125000,77.79,77.79,77.78,77.79
AUDJPY,20040803,125100,77.78,77.78,77.77,77.77
AUDJPY,20040803,125200,77.76,77.76,77.75,77.75
AUDJPY,20040803,125300,77.74,77.74,77.73,77.73
AUDJPY,20040803,125400,77.74,77.75,77.74,77.75
AUDJPY,20040803,125500,77.74,77.74,77.72,77.72
AUDJPY,20040803,125600,77.71,77.72,77.71,77.72
AUDJPY,20040803,125700,77.71,77.72,77.70,77.70
AUDJPY,20040803,125800,77.69,77.69,77.67,77.67
AUDJPY,20040803,125900,77.66,77.67,77.66,77.67
AUDJPY,20040803,130000,77.68,77.69,77.68,77.69
AUDJPY,20040803,130100,77.70,77.71,77.69,77.69
AUDJPY,20040803,130200,77.70,77.70,77.70,77.70
AUDJPY,20040803,130300,77.71,77.72,77.71,77.72
AUDJPY,20040803,130400,77.74,77.74,77.74,77.74
AUDJPY,20040803,130500,77.73,77.73,77.73,77.73
AUDJPY,20040803,130600,77.73,77.73,77.72,77.72
AUDJPY,20040803,130700,77.73,77.73,77.72,77.72
AUDJPY,20040803,130800,77.71,77.72,77.71,77.72
AUDJPY,20040803,130900,77.71,77.73,77.71,77.73
AUDJPY,20040803,131000,77.74,77.75,77.74,77.74
AUDJPY,20040803,131100,77.73,77.73,77.72,77.72
AUDJPY,20040803,131200,77.71,77.72,77.70,77.72
AUDJPY,20040803,131300,77.71,77.72,77.71,77.72
AUDJPY,20040803,131400,77.71,77.72,77.71,77.72
AUDJPY,20040803,131500,77.71,77.71,77.69,77.69
AUDJPY,20040803,131600,77.68,77.68,77.68,77.68
AUDJPY,20040803,131700,77.67,77.67,77.66,77.66
AUDJPY,20040803,131800,77.67,77.67,77.67,77.67
AUDJPY,20040803,131900,77.68,77.69,77.67,77.68
AUDJPY,20040803,132000,77.67,77.68,77.67,77.68
AUDJPY,20040803,132100,77.67,77.67,77.65,77.65
AUDJPY,20040803,132200,77.64,77.64,77.64,77.64
AUDJPY,20040803,132300,77.63,77.63,77.61,77.61
AUDJPY,20040803,132400,77.62,77.65,77.62,77.65
AUDJPY,20040803,132500,77.66,77.66,77.65,77.65
AUDJPY,20040803,132600,77.66,77.68,77.66,77.67
AUDJPY,20040803,132700,77.66,77.70,77.66,77.70
AUDJPY,20040803,132800,77.71,77.71,77.69,77.69
AUDJPY,20040803,132900,77.68,77.68,77.66,77.66
AUDJPY,20040803,133000,77.65,77.65,77.65,77.65
AUDJPY,20040803,133100,77.64,77.66,77.64,77.66
AUDJPY,20040803,133200,77.67,77.67,77.66,77.66
AUDJPY,20040803,133300,77.66,77.66,77.65,77.66
AUDJPY,20040803,133400,77.66,77.66,77.66,77.66
AUDJPY,20040803,133500,77.67,77.67,77.67,77.67
AUDJPY,20040803,133600,77.66,77.66,77.62,77.62
AUDJPY,20040803,133700,77.61,77.61,77.59,77.59
AUDJPY,20040803,133800,77.58,77.58,77.56,77.58
AUDJPY,20040803,133900,77.59,77.61,77.59,77.60
AUDJPY,20040803,134000,77.59,77.59,77.59,77.59
AUDJPY,20040803,134100,77.58,77.59,77.58,77.58
AUDJPY,20040803,134200,77.59,77.59,77.58,77.58
AUDJPY,20040803,134300,77.57,77.58,77.56,77.58
AUDJPY,20040803,134400,77.56,77.56,77.56,77.56
AUDJPY,20040803,134500,77.56,77.59,77.56,77.59
AUDJPY,20040803,134600,77.58,77.59,77.58,77.59
AUDJPY,20040803,134700,77.58,77.61,77.58,77.61
AUDJPY,20040803,134800,77.62,77.62,77.61,77.61
AUDJPY,20040803,134900,77.62,77.62,77.60,77.61
AUDJPY,20040803,135000,77.62,77.63,77.62,77.62
AUDJPY,20040803,135100,77.63,77.64,77.63,77.64
AUDJPY,20040803,135200,77.65,77.68,77.65,77.67
AUDJPY,20040803,135300,77.66,77.66,77.64,77.64
AUDJPY,20040803,135400,77.65,77.66,77.65,77.66
AUDJPY,20040803,135500,77.67,77.67,77.66,77.66
AUDJPY,20040803,135600,77.65,77.66,77.64,77.64
AUDJPY,20040803,135700,77.65,77.66,77.64,77.64
AUDJPY,20040803,135800,77.63,77.63,77.62,77.62
AUDJPY,20040803,135900,77.61,77.64,77.61,77.64
AUDJPY,20040803,140000,77.63,77.63,77.62,77.62
AUDJPY,20040803,140100,77.61,77.63,77.61,77.63
AUDJPY,20040803,140200,77.62,77.63,77.62,77.62
AUDJPY,20040803,140300,77.61,77.61,77.58,77.58
AUDJPY,20040803,140400,77.59,77.59,77.58,77.58
AUDJPY,20040803,140500,77.59,77.59,77.58,77.58
AUDJPY,20040803,140600,77.57,77.58,77.57,77.58
AUDJPY,20040803,140700,77.59,77.59,77.59,77.59
AUDJPY,20040803,140800,77.58,77.59,77.58,77.58
AUDJPY,20040803,140900,77.58,77.58,77.58,77.58
AUDJPY,20040803,141000,77.57,77.57,77.57,77.57
AUDJPY,20040803,141100,77.56,77.56,77.55,77.55
AUDJPY,20040803,141200,77.55,77.56,77.55,77.56
AUDJPY,20040803,141300,77.57,77.57,77.56,77.56
AUDJPY,20040803,141400,77.55,77.55,77.53,77.53
AUDJPY,20040803,141500,77.52,77.57,77.50,77.57
AUDJPY,20040803,141600,77.56,77.56,77.51,77.51
AUDJPY,20040803,141700,77.52,77.55,77.51,77.55
AUDJPY,20040803,141800,77.54,77.57,77.54,77.56
AUDJPY,20040803,141900,77.56,77.56,77.56,77.56
AUDJPY,20040803,142000,77.55,77.56,77.55,77.56
AUDJPY,20040803,142100,77.57,77.57,77.57,77.57
AUDJPY,20040803,142200,77.57,77.58,77.57,77.58
AUDJPY,20040803,142300,77.57,77.57,77.54,77.55
AUDJPY,20040803,142400,77.54,77.55,77.54,77.55
AUDJPY,20040803,142500,77.56,77.58,77.56,77.58
AUDJPY,20040803,142600,77.57,77.59,77.57,77.59
AUDJPY,20040803,142700,77.58,77.58,77.57,77.57
AUDJPY,20040803,142800,77.56,77.59,77.55,77.59
AUDJPY,20040803,142900,77.58,77.61,77.58,77.60
AUDJPY,20040803,143000,77.61,77.61,77.61,77.61
AUDJPY,20040803,143100,77.60,77.63,77.58,77.63
AUDJPY,20040803,143200,77.64,77.68,77.64,77.67
AUDJPY,20040803,143300,77.66,77.66,77.62,77.62
AUDJPY,20040803,143400,77.61,77.61,77.58,77.59
AUDJPY,20040803,143500,77.58,77.58,77.57,77.57
AUDJPY,20040803,143600,77.56,77.56,77.52,77.52
AUDJPY,20040803,143700,77.53,77.57,77.53,77.57
AUDJPY,20040803,143800,77.58,77.59,77.57,77.59
AUDJPY,20040803,143900,77.58,77.58,77.56,77.57
AUDJPY,20040803,144000,77.58,77.59,77.58,77.59
AUDJPY,20040803,144100,77.60,77.60,77.58,77.58
AUDJPY,20040803,144200,77.57,77.57,77.54,77.54
AUDJPY,20040803,144300,77.53,77.54,77.53,77.54
AUDJPY,20040803,144400,77.53,77.53,77.52,77.52
AUDJPY,20040803,144500,77.53,77.56,77.53,77.56
AUDJPY,20040803,144600,77.57,77.57,77.56,77.57
AUDJPY,20040803,144700,77.56,77.58,77.56,77.57
AUDJPY,20040803,144800,77.56,77.56,77.51,77.51
AUDJPY,20040803,144900,77.52,77.58,77.52,77.57
AUDJPY,20040803,145000,77.58,77.58,77.55,77.56
AUDJPY,20040803,145100,77.55,77.56,77.54,77.56
AUDJPY,20040803,145200,77.57,77.57,77.56,77.57
AUDJPY,20040803,145300,77.58,77.58,77.58,77.58
AUDJPY,20040803,145400,77.59,77.60,77.58,77.58
AUDJPY,20040803,145500,77.59,77.59,77.57,77.58
AUDJPY,20040803,145600,77.57,77.60,77.57,77.60
AUDJPY,20040803,145700,77.60,77.61,77.59,77.61
AUDJPY,20040803,145800,77.60,77.61,77.60,77.60
AUDJPY,20040803,145900,77.61,77.64,77.61,77.64
AUDJPY,20040803,150000,77.63,77.66,77.63,77.66
AUDJPY,20040803,150100,77.67,77.67,77.66,77.66
AUDJPY,20040803,150200,77.65,77.70,77.64,77.70
AUDJPY,20040803,150300,77.69,77.74,77.69,77.74
AUDJPY,20040803,150400,77.73,77.74,77.70,77.70
AUDJPY,20040803,150500,77.69,77.70,77.69,77.70
AUDJPY,20040803,150600,77.71,77.72,77.70,77.70
AUDJPY,20040803,150700,77.69,77.69,77.65,77.66
AUDJPY,20040803,150800,77.67,77.67,77.65,77.66
AUDJPY,20040803,150900,77.64,77.64,77.62,77.63
AUDJPY,20040803,151000,77.64,77.66,77.64,77.66
AUDJPY,20040803,151100,77.67,77.71,77.67,77.70
AUDJPY,20040803,151200,77.69,77.70,77.69,77.70
AUDJPY,20040803,151300,77.71,77.71,77.71,77.71
AUDJPY,20040803,151400,77.72,77.72,77.70,77.70
AUDJPY,20040803,151500,77.71,77.71,77.70,77.70
AUDJPY,20040803,151600,77.69,77.70,77.69,77.70
AUDJPY,20040803,151700,77.70,77.71,77.70,77.71
AUDJPY,20040803,151800,77.70,77.70,77.68,77.68
AUDJPY,20040803,151900,77.67,77.67,77.65,77.65
AUDJPY,20040803,152000,77.64,77.65,77.64,77.65
AUDJPY,20040803,152100,77.64,77.65,77.64,77.65
AUDJPY,20040803,152200,77.64,77.68,77.64,77.68
AUDJPY,20040803,152300,77.67,77.67,77.64,77.64
AUDJPY,20040803,152400,77.63,77.64,77.63,77.64
AUDJPY,20040803,152500,77.63,77.70,77.63,77.70
AUDJPY,20040803,152600,77.71,77.73,77.70,77.73
AUDJPY,20040803,152700,77.72,77.74,77.72,77.74
AUDJPY,20040803,152800,77.73,77.74,77.72,77.74
AUDJPY,20040803,152900,77.73,77.75,77.73,77.75
AUDJPY,20040803,153000,77.76,77.84,77.76,77.84
AUDJPY,20040803,153100,77.85,77.85,77.81,77.81
AUDJPY,20040803,153200,77.82,77.82,77.81,77.81
AUDJPY,20040803,153300,77.83,77.83,77.79,77.79
AUDJPY,20040803,153400,77.78,77.81,77.78,77.81
AUDJPY,20040803,153500,77.80,77.81,77.79,77.79
AUDJPY,20040803,153600,77.80,77.83,77.80,77.81
AUDJPY,20040803,153700,77.80,77.80,77.79,77.80
AUDJPY,20040803,153800,77.81,77.82,77.81,77.82
AUDJPY,20040803,153900,77.83,77.83,77.82,77.82
AUDJPY,20040803,154000,77.81,77.83,77.80,77.80
AUDJPY,20040803,154100,77.81,77.81,77.80,77.81
AUDJPY,20040803,154200,77.82,77.82,77.81,77.82
AUDJPY,20040803,154300,77.81,77.83,77.81,77.82
AUDJPY,20040803,154400,77.81,77.82,77.81,77.81
AUDJPY,20040803,154500,77.81,77.81,77.81,77.81
AUDJPY,20040803,154600,77.80,77.81,77.80,77.80
AUDJPY,20040803,154700,77.81,77.81,77.80,77.80
AUDJPY,20040803,154800,77.80,77.80,77.80,77.80
AUDJPY,20040803,154900,77.81,77.83,77.81,77.83
AUDJPY,20040803,155000,77.82,77.82,77.81,77.81
AUDJPY,20040803,155100,77.82,77.82,77.79,77.79
AUDJPY,20040803,155200,77.78,77.78,77.75,77.75
AUDJPY,20040803,155300,77.74,77.78,77.74,77.78
AUDJPY,20040803,155400,77.78,77.78,77.78,77.78
AUDJPY,20040803,155500,77.79,77.80,77.77,77.77
AUDJPY,20040803,155600,77.76,77.78,77.76,77.77
AUDJPY,20040803,155700,77.78,77.78,77.77,77.78
AUDJPY,20040803,155800,77.77,77.77,77.75,77.75
AUDJPY,20040803,155900,77.76,77.77,77.75,77.76
AUDJPY,20040803,160000,77.77,77.77,77.76,77.76
AUDJPY,20040803,160100,77.75,77.75,77.73,77.75
AUDJPY,20040803,160200,77.74,77.78,77.74,77.77
AUDJPY,20040803,160300,77.78,77.78,77.74,77.74
AUDJPY,20040803,160400,77.75,77.75,77.73,77.75
AUDJPY,20040803,160500,77.76,77.77,77.75,77.77
AUDJPY,20040803,160600,77.76,77.76,77.74,77.75
AUDJPY,20040803,160700,77.76,77.78,77.75,77.78
AUDJPY,20040803,160800,77.79,77.81,77.79,77.79
AUDJPY,20040803,160900,77.78,77.86,77.78,77.84
AUDJPY,20040803,161000,77.85,77.89,77.85,77.89
AUDJPY,20040803,161100,77.90,77.92,77.89,77.90
AUDJPY,20040803,161200,77.91,77.93,77.90,77.93
AUDJPY,20040803,161300,77.92,77.92,77.87,77.87
AUDJPY,20040803,161400,77.88,77.89,77.86,77.89
AUDJPY,20040803,161500,77.88,77.89,77.88,77.89
AUDJPY,20040803,161600,77.90,77.90,77.89,77.90
AUDJPY,20040803,161700,77.89,77.91,77.88,77.91
AUDJPY,20040803,161800,77.91,77.91,77.91,77.91
AUDJPY,20040803,161900,77.90,77.90,77.88,77.89
AUDJPY,20040803,162000,77.88,77.91,77.88,77.91
AUDJPY,20040803,162100,77.90,77.91,77.90,77.90
AUDJPY,20040803,162200,77.91,77.93,77.90,77.93
AUDJPY,20040803,162300,77.93,77.95,77.93,77.95
AUDJPY,20040803,162400,77.96,77.96,77.93,77.93
AUDJPY,20040803,162500,77.92,77.93,77.90,77.90
AUDJPY,20040803,162600,77.91,77.91,77.90,77.91
AUDJPY,20040803,162700,77.92,77.98,77.92,77.98
AUDJPY,20040803,162800,77.97,77.97,77.97,77.97
AUDJPY,20040803,162900,77.97,77.97,77.93,77.93
AUDJPY,20040803,163000,77.92,77.94,77.92,77.93
AUDJPY,20040803,163100,77.92,77.95,77.92,77.95
AUDJPY,20040803,163200,77.94,77.94,77.92,77.93
AUDJPY,20040803,163300,77.94,77.94,77.92,77.94
AUDJPY,20040803,163400,77.93,77.93,77.90,77.90
AUDJPY,20040803,163500,77.91,77.91,77.90,77.90
AUDJPY,20040803,163600,77.89,77.90,77.89,77.90
AUDJPY,20040803,163700,77.91,77.92,77.91,77.92
AUDJPY,20040803,163800,77.91,77.92,77.91,77.91
AUDJPY,20040803,163900,77.92,77.95,77.92,77.95
AUDJPY,20040803,164000,77.94,77.95,77.94,77.94
AUDJPY,20040803,164100,77.95,77.95,77.94,77.95
AUDJPY,20040803,164200,77.96,77.97,77.96,77.97
AUDJPY,20040803,164300,77.98,77.99,77.98,77.99
AUDJPY,20040803,164400,77.98,77.98,77.97,77.97
AUDJPY,20040803,164500,77.96,77.96,77.93,77.94
AUDJPY,20040803,164600,77.93,77.94,77.93,77.93
AUDJPY,20040803,164700,77.92,77.94,77.92,77.94
AUDJPY,20040803,164800,77.95,77.95,77.94,77.95
AUDJPY,20040803,164900,77.96,77.96,77.93,77.93
AUDJPY,20040803,165000,77.94,77.96,77.93,77.93
AUDJPY,20040803,165100,77.92,77.93,77.91,77.91
AUDJPY,20040803,165200,77.92,77.92,77.91,77.92
AUDJPY,20040803,165300,77.93,77.94,77.92,77.93
AUDJPY,20040803,165400,77.94,77.94,77.93,77.93
AUDJPY,20040803,165500,77.94,77.95,77.93,77.94
AUDJPY,20040803,165600,77.92,77.94,77.92,77.94
AUDJPY,20040803,165700,77.93,77.94,77.92,77.94
AUDJPY,20040803,165800,77.93,77.95,77.93,77.95
AUDJPY,20040803,165900,77.94,77.95,77.93,77.94
AUDJPY,20040803,170000,77.95,78.00,77.95,78.00
AUDJPY,20040803,170100,77.99,77.99,77.96,77.97
AUDJPY,20040803,170200,77.96,77.96,77.93,77.95
AUDJPY,20040803,170300,77.94,77.94,77.94,77.94
AUDJPY,20040803,170400,77.93,77.93,77.92,77.93
AUDJPY,20040803,170500,77.92,77.93,77.90,77.90
AUDJPY,20040803,170600,77.89,77.89,77.88,77.88
AUDJPY,20040803,170700,77.89,77.89,77.88,77.88
AUDJPY,20040803,170800,77.89,77.91,77.89,77.91
AUDJPY,20040803,170900,77.92,77.92,77.91,77.91
AUDJPY,20040803,171000,77.90,77.93,77.90,77.93
AUDJPY,20040803,171100,77.92,77.93,77.91,77.92
AUDJPY,20040803,171200,77.91,77.92,77.90,77.91
AUDJPY,20040803,171300,77.90,77.90,77.88,77.89
AUDJPY,20040803,171400,77.88,77.89,77.87,77.87
AUDJPY,20040803,171500,77.88,77.88,77.87,77.88
AUDJPY,20040803,171600,77.89,77.91,77.89,77.91
AUDJPY,20040803,171700,77.92,77.93,77.92,77.92
AUDJPY,20040803,171800,77.93,77.93,77.92,77.92
AUDJPY,20040803,171900,77.93,77.94,77.93,77.93
AUDJPY,20040803,172000,77.94,77.94,77.92,77.92
AUDJPY,20040803,172100,77.93,77.93,77.92,77.93
AUDJPY,20040803,172200,77.92,77.93,77.92,77.93
AUDJPY,20040803,172300,77.92,77.92,77.89,77.89
AUDJPY,20040803,172400,77.88,77.89,77.88,77.89
AUDJPY,20040803,172500,77.90,77.90,77.88,77.88
AUDJPY,20040803,172600,77.87,77.87,77.86,77.86
AUDJPY,20040803,172700,77.85,77.86,77.85,77.86
AUDJPY,20040803,172800,77.85,77.87,77.85,77.87
AUDJPY,20040803,172900,77.88,77.91,77.88,77.91
AUDJPY,20040803,173000,77.90,77.90,77.89,77.90
AUDJPY,20040803,173100,77.89,77.92,77.89,77.91
AUDJPY,20040803,173200,77.90,77.94,77.90,77.94
AUDJPY,20040803,173300,77.93,77.95,77.92,77.94
AUDJPY,20040803,173400,77.93,77.94,77.93,77.94
AUDJPY,20040803,173500,77.94,77.94,77.93,77.93
AUDJPY,20040803,173600,77.94,77.94,77.94,77.94
AUDJPY,20040803,173700,77.94,77.95,77.93,77.95
AUDJPY,20040803,173800,77.94,77.95,77.94,77.94
AUDJPY,20040803,173900,77.95,77.95,77.94,77.94
AUDJPY,20040803,174000,77.93,77.93,77.93,77.93
AUDJPY,20040803,174100,77.93,77.95,77.93,77.95
AUDJPY,20040803,174200,77.96,77.96,77.94,77.94
AUDJPY,20040803,174300,77.93,77.94,77.93,77.94
AUDJPY,20040803,174400,77.93,77.94,77.93,77.93
AUDJPY,20040803,174500,77.92,77.92,77.92,77.92
AUDJPY,20040803,174600,77.91,77.91,77.90,77.91
AUDJPY,20040803,174700,77.92,77.92,77.91,77.92
AUDJPY,20040803,174800,77.93,77.95,77.93,77.95
AUDJPY,20040803,174900,77.94,77.94,77.91,77.92
AUDJPY,20040803,175000,77.91,77.91,77.89,77.90
AUDJPY,20040803,175100,77.89,77.90,77.89,77.89
AUDJPY,20040803,175200,77.88,77.89,77.87,77.87
AUDJPY,20040803,175300,77.88,77.89,77.88,77.89
AUDJPY,20040803,175400,77.88,77.89,77.88,77.89
AUDJPY,20040803,175500,77.88,77.89,77.88,77.89
AUDJPY,20040803,175600,77.89,77.90,77.89,77.90
AUDJPY,20040803,175700,77.89,77.90,77.89,77.90
AUDJPY,20040803,175800,77.89,77.90,77.89,77.89
AUDJPY,20040803,175900,77.90,77.90,77.89,77.90
AUDJPY,20040803,180000,77.91,77.92,77.91,77.92
AUDJPY,20040803,180100,77.93,77.93,77.92,77.92
AUDJPY,20040803,180200,77.93,77.93,77.92,77.92
AUDJPY,20040803,180300,77.93,77.93,77.91,77.91
AUDJPY,20040803,180400,77.92,77.92,77.92,77.92
AUDJPY,20040803,180500,77.92,77.92,77.92,77.92
AUDJPY,20040803,180600,77.92,77.93,77.92,77.92
AUDJPY,20040803,180700,77.92,77.92,77.92,77.92
AUDJPY,20040803,180800,77.91,77.93,77.91,77.93
AUDJPY,20040803,180900,77.92,77.94,77.92,77.94
AUDJPY,20040803,181000,77.95,77.96,77.95,77.95
AUDJPY,20040803,181100,77.95,77.95,77.95,77.95
AUDJPY,20040803,181200,77.96,77.97,77.95,77.97
AUDJPY,20040803,181300,77.96,77.97,77.96,77.96
AUDJPY,20040803,181400,77.94,77.95,77.93,77.93
AUDJPY,20040803,181500,77.93,77.93,77.93,77.93
AUDJPY,20040803,181600,77.94,77.94,77.91,77.91
AUDJPY,20040803,181700,77.90,77.90,77.90,77.90
AUDJPY,20040803,181800,77.91,77.91,77.90,77.90
AUDJPY,20040803,181900,77.91,77.92,77.91,77.91
AUDJPY,20040803,182000,77.91,77.91,77.91,77.91
AUDJPY,20040803,182100,77.92,77.92,77.92,77.92
AUDJPY,20040803,182200,77.91,77.92,77.91,77.91
AUDJPY,20040803,182300,77.91,77.91,77.91,77.91
AUDJPY,20040803,182400,77.91,77.91,77.91,77.91
AUDJPY,20040803,182500,77.90,77.90,77.89,77.89
AUDJPY,20040803,182600,77.88,77.91,77.88,77.91
AUDJPY,20040803,182700,77.92,77.94,77.92,77.92
AUDJPY,20040803,182800,77.93,77.93,77.91,77.93
AUDJPY,20040803,182900,77.92,77.94,77.92,77.94
AUDJPY,20040803,183000,77.93,77.93,77.91,77.92
AUDJPY,20040803,183100,77.91,77.92,77.89,77.89
AUDJPY,20040803,183200,77.90,77.91,77.87,77.91
AUDJPY,20040803,183300,77.92,77.92,77.92,77.92
AUDJPY,20040803,183400,77.91,77.92,77.89,77.89
AUDJPY,20040803,183500,77.88,77.88,77.86,77.87
AUDJPY,20040803,183600,77.86,77.86,77.84,77.84
AUDJPY,20040803,183700,77.83,77.84,77.83,77.84
AUDJPY,20040803,183800,77.85,77.88,77.85,77.88
AUDJPY,20040803,183900,77.89,77.89,77.89,77.89
AUDJPY,20040803,184000,77.89,77.91,77.89,77.90
AUDJPY,20040803,184100,77.89,77.90,77.89,77.90
AUDJPY,20040803,184200,77.91,77.92,77.91,77.91
AUDJPY,20040803,184300,77.90,77.91,77.90,77.90
AUDJPY,20040803,184400,77.91,77.94,77.91,77.94
AUDJPY,20040803,184500,77.95,77.96,77.95,77.95
AUDJPY,20040803,184600,77.94,77.94,77.92,77.92
AUDJPY,20040803,184700,77.92,77.93,77.92,77.93
AUDJPY,20040803,184800,77.93,77.93,77.93,77.93
AUDJPY,20040803,184900,77.93,77.93,77.93,77.93
AUDJPY,20040803,185000,77.92,77.92,77.92,77.92
AUDJPY,20040803,185100,77.92,77.93,77.92,77.92
AUDJPY,20040803,185200,77.94,77.95,77.94,77.95
AUDJPY,20040803,185300,77.94,77.94,77.94,77.94
AUDJPY,20040803,185400,77.93,77.94,77.93,77.94
AUDJPY,20040803,185500,77.94,77.94,77.94,77.94
AUDJPY,20040803,185600,77.95,77.96,77.95,77.96
AUDJPY,20040803,185700,77.97,77.98,77.97,77.97
AUDJPY,20040803,185800,77.98,78.00,77.98,78.00
AUDJPY,20040803,185900,78.01,78.01,78.01,78.01
AUDJPY,20040803,190000,78.01,78.02,78.01,78.02
AUDJPY,20040803,190100,78.01,78.01,78.00,78.01
AUDJPY,20040803,190200,78.00,78.01,78.00,78.01
AUDJPY,20040803,190300,78.00,78.01,77.98,78.00
AUDJPY,20040803,190400,78.01,78.02,78.01,78.01
AUDJPY,20040803,190500,78.02,78.02,78.02,78.02
AUDJPY,20040803,190600,78.03,78.03,78.02,78.02
AUDJPY,20040803,190700,78.01,78.01,77.97,77.99
AUDJPY,20040803,190800,78.00,78.00,77.99,77.99
AUDJPY,20040803,190900,78.00,78.02,78.00,78.02
AUDJPY,20040803,191000,78.01,78.01,78.00,78.01
AUDJPY,20040803,191100,78.02,78.02,78.02,78.02
AUDJPY,20040803,191200,78.02,78.02,78.02,78.02
AUDJPY,20040803,191300,78.01,78.01,78.00,78.00
AUDJPY,20040803,191400,78.01,78.01,78.00,78.00
AUDJPY,20040803,191500,78.01,78.01,78.00,78.01
AUDJPY,20040803,191600,78.01,78.01,78.01,78.01
AUDJPY,20040803,191700,78.01,78.02,78.01,78.01
AUDJPY,20040803,191800,78.00,78.01,78.00,78.00
AUDJPY,20040803,191900,78.01,78.01,78.01,78.01
AUDJPY,20040803,192000,78.00,78.03,78.00,78.03
AUDJPY,20040803,192100,78.04,78.04,78.00,78.00
AUDJPY,20040803,192200,78.01,78.02,78.01,78.02
AUDJPY,20040803,192300,78.02,78.02,78.02,78.02
AUDJPY,20040803,192400,78.01,78.01,78.00,78.00
AUDJPY,20040803,192500,78.01,78.01,78.01,78.01
AUDJPY,20040803,192600,78.01,78.03,78.00,78.02
AUDJPY,20040803,192700,78.03,78.03,78.03,78.03
AUDJPY,20040803,192800,78.03,78.03,78.02,78.03
AUDJPY,20040803,192900,78.02,78.04,78.02,78.04
AUDJPY,20040803,193000,78.05,78.05,78.03,78.04
AUDJPY,20040803,193100,78.04,78.05,78.04,78.05
AUDJPY,20040803,193200,78.04,78.04,78.02,78.02
AUDJPY,20040803,193300,78.01,78.03,78.01,78.03
AUDJPY,20040803,193400,78.04,78.04,78.03,78.03
AUDJPY,20040803,193500,78.04,78.04,78.04,78.04
AUDJPY,20040803,193600,78.04,78.04,78.03,78.04
AUDJPY,20040803,193700,78.03,78.03,78.03,78.03
AUDJPY,20040803,193800,78.03,78.03,78.02,78.03
AUDJPY,20040803,193900,78.02,78.02,78.01,78.01
AUDJPY,20040803,194000,78.02,78.02,78.01,78.01
AUDJPY,20040803,194100,78.02,78.02,78.02,78.02
AUDJPY,20040803,194200,78.02,78.02,78.02,78.02
AUDJPY,20040803,194300,78.01,78.01,78.01,78.01
AUDJPY,20040803,194400,78.01,78.02,78.01,78.01
AUDJPY,20040803,194500,78.00,78.00,78.00,78.00
AUDJPY,20040803,194600,77.99,78.00,77.99,78.00
AUDJPY,20040803,194700,78.01,78.02,78.01,78.01
AUDJPY,20040803,194800,78.02,78.02,78.01,78.01
AUDJPY,20040803,194900,78.02,78.03,78.02,78.02
AUDJPY,20040803,195000,78.03,78.04,78.03,78.04
AUDJPY,20040803,195100,78.03,78.04,78.03,78.04
AUDJPY,20040803,195200,78.03,78.04,78.03,78.04
AUDJPY,20040803,195300,78.05,78.05,78.04,78.05
AUDJPY,20040803,195400,78.06,78.06,78.05,78.05
AUDJPY,20040803,195500,78.06,78.06,78.05,78.05
AUDJPY,20040803,195600,78.06,78.07,78.06,78.06
AUDJPY,20040803,195700,78.05,78.06,78.05,78.05
AUDJPY,20040803,195800,78.06,78.06,78.05,78.06
AUDJPY,20040803,195900,78.05,78.05,78.02,78.02
AUDJPY,20040803,200000,78.03,78.05,78.02,78.05
AUDJPY,20040803,200100,78.04,78.06,78.04,78.06
AUDJPY,20040803,200200,78.05,78.05,78.04,78.04
AUDJPY,20040803,200300,78.05,78.06,78.05,78.06
AUDJPY,20040803,200400,78.05,78.05,78.03,78.03
AUDJPY,20040803,200500,78.02,78.02,77.99,78.00
AUDJPY,20040803,200600,78.01,78.01,78.01,78.01
AUDJPY,20040803,200700,78.00,78.00,78.00,78.00
AUDJPY,20040803,200800,78.00,78.00,77.97,77.97
AUDJPY,20040803,200900,77.98,77.98,77.96,77.96
AUDJPY,20040803,201000,77.96,77.96,77.96,77.96
AUDJPY,20040803,201100,77.95,77.95,77.95,77.95
AUDJPY,20040803,201200,77.95,77.95,77.94,77.95
AUDJPY,20040803,201300,77.96,77.96,77.95,77.95
AUDJPY,20040803,201400,77.95,77.95,77.95,77.95
AUDJPY,20040803,201500,77.96,77.96,77.94,77.96
AUDJPY,20040803,201600,77.95,77.97,77.95,77.97
AUDJPY,20040803,201700,77.96,77.96,77.96,77.96
AUDJPY,20040803,201800,77.95,77.95,77.94,77.94
AUDJPY,20040803,201900,77.95,77.96,77.95,77.95
AUDJPY,20040803,202000,77.96,77.96,77.95,77.95
AUDJPY,20040803,202100,77.94,77.95,77.94,77.94
AUDJPY,20040803,202200,77.93,77.94,77.93,77.94
AUDJPY,20040803,202300,77.95,77.95,77.95,77.95
AUDJPY,20040803,202400,77.96,77.96,77.96,77.96
AUDJPY,20040803,202500,77.95,77.95,77.95,77.95
AUDJPY,20040803,202600,77.95,77.95,77.94,77.94
AUDJPY,20040803,202700,77.94,77.96,77.94,77.96
AUDJPY,20040803,202800,77.95,77.95,77.95,77.95
AUDJPY,20040803,202900,77.96,77.96,77.95,77.95
AUDJPY,20040803,203000,77.96,77.96,77.96,77.96
AUDJPY,20040803,203100,77.95,77.96,77.95,77.95
AUDJPY,20040803,203200,77.96,77.96,77.95,77.96
AUDJPY,20040803,203300,77.95,77.95,77.94,77.95
AUDJPY,20040803,203400,77.96,77.96,77.95,77.95
AUDJPY,20040803,203500,77.95,77.98,77.95,77.98
AUDJPY,20040803,203600,77.97,77.97,77.97,77.97
AUDJPY,20040803,203700,77.97,77.97,77.97,77.97
AUDJPY,20040803,203800,77.97,77.97,77.96,77.96
AUDJPY,20040803,203900,77.97,77.97,77.97,77.97
AUDJPY,20040803,204000,77.98,77.98,77.98,77.98
AUDJPY,20040803,204100,77.98,77.98,77.98,77.98
AUDJPY,20040803,204200,77.98,77.98,77.98,77.98
AUDJPY,20040803,204300,77.97,77.98,77.97,77.98
AUDJPY,20040803,204400,77.97,77.97,77.95,77.95
AUDJPY,20040803,204500,77.96,77.97,77.96,77.97
AUDJPY,20040803,204600,77.98,78.00,77.98,78.00
AUDJPY,20040803,204700,77.99,78.01,77.99,78.01
AUDJPY,20040803,204800,78.00,78.01,78.00,78.00
AUDJPY,20040803,204900,78.00,78.01,78.00,78.01
AUDJPY,20040803,205000,78.00,78.00,77.99,77.99
AUDJPY,20040803,205100,78.00,78.01,78.00,78.01
AUDJPY,20040803,205200,78.01,78.01,78.01,78.01
AUDJPY,20040803,205300,78.00,78.01,78.00,78.01
AUDJPY,20040803,205400,78.01,78.01,78.01,78.01
AUDJPY,20040803,205500,78.02,78.02,78.00,78.01
AUDJPY,20040803,205600,78.02,78.02,78.01,78.01
AUDJPY,20040803,205700,78.02,78.04,78.02,78.03
AUDJPY,20040803,205800,78.04,78.06,78.03,78.06
AUDJPY,20040803,205900,78.05,78.08,78.05,78.08
AUDJPY,20040803,210000,78.06,78.07,78.05,78.05
AUDJPY,20040803,210100,78.06,78.06,78.05,78.05
AUDJPY,20040803,210200,78.05,78.05,78.05,78.05
AUDJPY,20040803,210300,78.06,78.08,78.06,78.08
AUDJPY,20040803,210400,78.07,78.08,78.07,78.08
AUDJPY,20040803,210500,78.09,78.10,78.09,78.10
AUDJPY,20040803,210600,78.11,78.16,78.11,78.15
AUDJPY,20040803,210700,78.14,78.15,78.14,78.14
AUDJPY,20040803,210800,78.14,78.14,78.14,78.14
AUDJPY,20040803,210900,78.13,78.13,78.12,78.12
AUDJPY,20040803,211000,78.11,78.11,78.11,78.11
AUDJPY,20040803,211100,78.10,78.11,78.09,78.11
AUDJPY,20040803,211300,78.11,78.11,78.10,78.10
AUDJPY,20040803,211500,78.10,78.10,78.08,78.08
AUDJPY,20040803,211600,78.09,78.09,78.09,78.09
AUDJPY,20040803,211700,78.09,78.10,78.09,78.10
AUDJPY,20040803,211800,78.10,78.10,78.10,78.10
AUDJPY,20040803,211900,78.11,78.11,78.11,78.11
AUDJPY,20040803,212000,78.11,78.12,78.11,78.12
AUDJPY,20040803,212100,78.12,78.12,78.12,78.12
AUDJPY,20040803,212200,78.11,78.11,78.11,78.11
AUDJPY,20040803,212300,78.11,78.11,78.11,78.11
AUDJPY,20040803,212400,78.11,78.11,78.11,78.11
AUDJPY,20040803,212500,78.11,78.11,78.11,78.11
AUDJPY,20040803,212600,78.12,78.12,78.12,78.12
AUDJPY,20040803,212700,78.12,78.12,78.11,78.11
AUDJPY,20040803,212800,78.12,78.12,78.11,78.12
AUDJPY,20040803,212900,78.11,78.12,78.11,78.12
AUDJPY,20040803,213000,78.11,78.11,78.11,78.11
AUDJPY,20040803,213100,78.11,78.11,78.10,78.10
AUDJPY,20040803,213200,78.10,78.10,78.09,78.09
AUDJPY,20040803,213300,78.10,78.10,78.09,78.09
AUDJPY,20040803,213400,78.09,78.09,78.09,78.09
AUDJPY,20040803,213500,78.09,78.09,78.09,78.09
AUDJPY,20040803,213600,78.08,78.09,78.08,78.09
AUDJPY,20040803,213700,78.08,78.08,78.08,78.08
AUDJPY,20040803,213800,78.08,78.09,78.07,78.07
AUDJPY,20040803,213900,78.08,78.08,78.07,78.08
AUDJPY,20040803,214000,78.08,78.08,78.08,78.08
AUDJPY,20040803,214100,78.07,78.08,78.07,78.08
AUDJPY,20040803,214200,78.08,78.10,78.08,78.10
AUDJPY,20040803,214300,78.09,78.10,78.09,78.10
AUDJPY,20040803,214400,78.10,78.10,78.09,78.09
AUDJPY,20040803,214500,78.09,78.09,78.09,78.09
AUDJPY,20040803,214600,78.09,78.09,78.09,78.09
AUDJPY,20040803,214700,78.10,78.11,78.10,78.11
AUDJPY,20040803,214800,78.10,78.10,78.09,78.09
AUDJPY,20040803,214900,78.09,78.09,78.08,78.08
AUDJPY,20040803,215000,78.08,78.08,78.08,78.08
AUDJPY,20040803,215100,78.09,78.10,78.09,78.09
AUDJPY,20040803,215200,78.10,78.10,78.09,78.09
AUDJPY,20040803,215300,78.10,78.10,78.09,78.09
AUDJPY,20040803,215400,78.10,78.10,78.09,78.09
AUDJPY,20040803,215500,78.10,78.10,78.10,78.10
AUDJPY,20040803,215600,78.10,78.10,78.10,78.10
AUDJPY,20040803,215700,78.10,78.10,78.10,78.10
AUDJPY,20040803,215800,78.09,78.09,78.09,78.09
AUDJPY,20040803,215900,78.10,78.10,78.10,78.10
AUDJPY,20040803,220000,78.10,78.10,78.10,78.10
AUDJPY,20040803,220100,78.10,78.13,78.10,78.13
AUDJPY,20040803,220200,78.14,78.14,78.14,78.14
AUDJPY,20040803,220300,78.14,78.14,78.13,78.14
AUDJPY,20040803,220400,78.15,78.15,78.14,78.15
AUDJPY,20040803,220500,78.16,78.21,78.16,78.21
AUDJPY,20040803,220600,78.22,78.23,78.22,78.23
AUDJPY,20040803,220700,78.22,78.22,78.21,78.21
AUDJPY,20040803,220800,78.22,78.23,78.22,78.22
AUDJPY,20040803,220900,78.23,78.23,78.23,78.23
AUDJPY,20040803,221000,78.24,78.24,78.23,78.23
AUDJPY,20040803,221100,78.24,78.24,78.24,78.24
AUDJPY,20040803,221200,78.24,78.26,78.24,78.25
AUDJPY,20040803,221300,78.26,78.28,78.26,78.28
AUDJPY,20040803,221400,78.27,78.28,78.27,78.27
AUDJPY,20040803,221500,78.26,78.26,78.25,78.25
AUDJPY,20040803,221600,78.24,78.24,78.22,78.22
AUDJPY,20040803,221700,78.21,78.21,78.21,78.21
AUDJPY,20040803,221800,78.21,78.21,78.21,78.21
AUDJPY,20040803,221900,78.21,78.21,78.20,78.21
AUDJPY,20040803,222000,78.20,78.20,78.19,78.19
AUDJPY,20040803,222100,78.18,78.18,78.16,78.17
AUDJPY,20040803,222200,78.18,78.18,78.17,78.17
AUDJPY,20040803,222300,78.16,78.16,78.15,78.16
AUDJPY,20040803,222400,78.16,78.16,78.16,78.16
AUDJPY,20040803,222500,78.15,78.17,78.15,78.17
AUDJPY,20040803,222600,78.18,78.18,78.18,78.18
AUDJPY,20040803,222700,78.19,78.19,78.19,78.19
AUDJPY,20040803,222800,78.18,78.19,78.18,78.19
AUDJPY,20040803,222900,78.19,78.21,78.19,78.21
AUDJPY,20040803,223000,78.22,78.24,78.22,78.24
AUDJPY,20040803,223100,78.25,78.25,78.24,78.24
AUDJPY,20040803,223200,78.23,78.25,78.23,78.25
AUDJPY,20040803,223300,78.25,78.25,78.25,78.25
AUDJPY,20040803,223400,78.26,78.26,78.24,78.24
AUDJPY,20040803,223500,78.25,78.25,78.23,78.23
AUDJPY,20040803,223600,78.24,78.24,78.24,78.24
AUDJPY,20040803,223700,78.24,78.24,78.22,78.22
AUDJPY,20040803,223800,78.21,78.21,78.19,78.20
AUDJPY,20040803,223900,78.21,78.21,78.19,78.19
AUDJPY,20040803,224000,78.20,78.21,78.20,78.21
AUDJPY,20040803,224100,78.21,78.21,78.21,78.21
AUDJPY,20040803,224200,78.20,78.21,78.20,78.20
AUDJPY,20040803,224300,78.21,78.23,78.20,78.22
AUDJPY,20040803,224400,78.21,78.22,78.21,78.21
AUDJPY,20040803,224500,78.20,78.23,78.20,78.23
AUDJPY,20040803,224600,78.22,78.22,78.20,78.20
AUDJPY,20040803,224700,78.21,78.21,78.19,78.19
AUDJPY,20040803,224800,78.20,78.20,78.19,78.20
AUDJPY,20040803,224900,78.19,78.19,78.19,78.19
AUDJPY,20040803,225000,78.18,78.19,78.18,78.19
AUDJPY,20040803,225100,78.18,78.19,78.18,78.19
AUDJPY,20040803,225200,78.20,78.20,78.19,78.19
AUDJPY,20040803,225300,78.19,78.19,78.19,78.19
AUDJPY,20040803,225400,78.18,78.18,78.13,78.14
AUDJPY,20040803,225500,78.15,78.15,78.12,78.12
AUDJPY,20040803,225600,78.13,78.13,78.13,78.13
AUDJPY,20040803,225700,78.12,78.13,78.12,78.12
AUDJPY,20040803,225800,78.13,78.16,78.13,78.16
AUDJPY,20040803,225900,78.15,78.17,78.15,78.16
AUDJPY,20040803,230000,78.17,78.17,78.15,78.16
AUDJPY,20040803,230100,78.15,78.16,78.15,78.16
AUDJPY,20040803,230200,78.15,78.15,78.15,78.15
AUDJPY,20040803,230300,78.15,78.16,78.15,78.16
AUDJPY,20040803,230400,78.17,78.17,78.17,78.17
AUDJPY,20040803,230500,78.17,78.18,78.17,78.17
AUDJPY,20040803,230600,78.17,78.17,78.17,78.17
AUDJPY,20040803,230700,78.17,78.18,78.17,78.18
AUDJPY,20040803,230800,78.19,78.19,78.18,78.18
AUDJPY,20040803,230900,78.18,78.18,78.18,78.18
AUDJPY,20040803,231000,78.18,78.18,78.18,78.18
AUDJPY,20040803,231100,78.18,78.18,78.18,78.18
AUDJPY,20040803,231200,78.19,78.19,78.18,78.19
AUDJPY,20040803,231300,78.18,78.19,78.18,78.19
AUDJPY,20040803,231400,78.20,78.20,78.20,78.20
AUDJPY,20040803,231500,78.20,78.20,78.20,78.20
AUDJPY,20040803,231600,78.20,78.20,78.19,78.20
AUDJPY,20040803,231700,78.19,78.19,78.17,78.17
AUDJPY,20040803,231800,78.17,78.17,78.17,78.17
AUDJPY,20040803,231900,78.16,78.17,78.16,78.17
AUDJPY,20040803,232000,78.17,78.17,78.16,78.16
AUDJPY,20040803,232100,78.15,78.15,78.15,78.15
AUDJPY,20040803,232200,78.15,78.15,78.14,78.14
AUDJPY,20040803,232300,78.15,78.15,78.15,78.15
AUDJPY,20040803,232400,78.15,78.15,78.15,78.15
AUDJPY,20040803,232500,78.15,78.15,78.15,78.15
AUDJPY,20040803,232600,78.15,78.16,78.15,78.16
AUDJPY,20040803,232700,78.16,78.16,78.14,78.16
AUDJPY,20040803,232800,78.16,78.16,78.16,78.16
AUDJPY,20040803,232900,78.16,78.16,78.16,78.16
AUDJPY,20040803,233000,78.15,78.15,78.15,78.15
AUDJPY,20040803,233100,78.14,78.15,78.14,78.15
AUDJPY,20040803,233200,78.16,78.16,78.16,78.16
AUDJPY,20040803,233300,78.15,78.15,78.15,78.15
AUDJPY,20040803,233400,78.15,78.16,78.15,78.16
AUDJPY,20040803,233500,78.16,78.16,78.16,78.16
AUDJPY,20040803,233600,78.16,78.16,78.16,78.16
AUDJPY,20040803,233700,78.16,78.16,78.16,78.16
AUDJPY,20040803,233800,78.16,78.16,78.16,78.16
AUDJPY,20040803,233900,78.16,78.16,78.16,78.16
AUDJPY,20040803,234000,78.16,78.16,78.16,78.16
AUDJPY,20040803,234100,78.16,78.16,78.16,78.16
AUDJPY,20040803,234200,78.17,78.17,78.16,78.16
AUDJPY,20040803,234300,78.16,78.16,78.16,78.16
AUDJPY,20040803,234400,78.15,78.15,78.15,78.15
AUDJPY,20040803,234500,78.15,78.17,78.15,78.17
AUDJPY,20040803,234600,78.17,78.17,78.17,78.17
AUDJPY,20040803,234700,78.17,78.17,78.17,78.17
AUDJPY,20040803,234800,78.16,78.16,78.15,78.15
AUDJPY,20040803,234900,78.15,78.15,78.15,78.15
AUDJPY,20040803,235000,78.15,78.15,78.15,78.15
AUDJPY,20040803,235100,78.14,78.15,78.13,78.15
AUDJPY,20040803,235200,78.14,78.14,78.14,78.14
AUDJPY,20040803,235300,78.14,78.14,78.13,78.14
AUDJPY,20040803,235400,78.13,78.14,78.13,78.14
AUDJPY,20040803,235500,78.13,78.14,78.13,78.14
AUDJPY,20040803,235600,78.13,78.13,78.13,78.13
AUDJPY,20040803,235700,78.13,78.13,78.13,78.13
AUDJPY,20040803,235800,78.14,78.14,78.14,78.14
AUDJPY,20040803,235900,78.14,78.14,78.14,78.14
AUDJPY,20040804,000000,78.15,78.16,78.15,78.16
NZDUSD,20040803,000100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,000200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,000300,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,000400,0.6390,0.6392,0.6389,0.6392
NZDUSD,20040803,000500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,000600,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,000700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,000800,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040803,000900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,001000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,001100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,001200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,001300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,001400,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040803,001500,0.6386,0.6386,0.6384,0.6386
NZDUSD,20040803,001600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,001700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,001800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,001900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,002000,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,002100,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040803,002200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,002300,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040803,002400,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,002500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,002600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,002700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,002800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,002900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,003000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,003100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,003200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,003300,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,003400,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,003500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,003600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,003700,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040803,003800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,004600,0.6381,0.6381,0.6376,0.6377
NZDUSD,20040803,004700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,004800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,004900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,005000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,005100,0.6378,0.6379,0.6377,0.6379
NZDUSD,20040803,005200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,005300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,005400,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040803,005500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,005600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,005700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,005800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,005900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,010000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,010100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,010800,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040803,010900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,011000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,011100,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040803,011200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,011300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,011400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,011500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,011600,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,011700,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,011800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,011900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,012000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,012100,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040803,012200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,012300,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040803,012400,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040803,012500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,012600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,012700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,012800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,012900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,013000,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040803,013100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,013200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,013300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,013400,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040803,013500,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040803,013600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,013700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,013800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,013900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,014000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,014100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,014200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,014300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,014400,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040803,014500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,014600,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,014700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,014800,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,014900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,015000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,015100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,015200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,015300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,015400,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,015500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,015600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,015700,0.6383,0.6383,0.6382,0.6383
NZDUSD,20040803,015800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,015900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,020100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,020200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,020900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,021000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,021100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,021200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,021300,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,021400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,021500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,021600,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,021700,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,021800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,021900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,022000,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040803,022100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,022200,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040803,022300,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040803,022400,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040803,022500,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,022600,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040803,022700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,022800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,022900,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040803,023000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,023100,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040803,023200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,023300,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,023400,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040803,023500,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,023600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,023700,0.6390,0.6390,0.6389,0.6390
NZDUSD,20040803,023800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040803,023900,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040803,024000,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040803,024100,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040803,024200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,024300,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040803,024400,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040803,024500,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040803,024600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,024700,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040803,024800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,024900,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040803,025000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,025100,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,025200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,025300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,025400,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,025500,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,025600,0.6392,0.6392,0.6391,0.6392
NZDUSD,20040803,025700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,025800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,025900,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040803,030000,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,030100,0.6390,0.6391,0.6390,0.6390
NZDUSD,20040803,030200,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040803,030300,0.6388,0.6389,0.6387,0.6388
NZDUSD,20040803,030400,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040803,030500,0.6389,0.6392,0.6389,0.6392
NZDUSD,20040803,030600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,030700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,030800,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040803,030900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,031000,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,031100,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040803,031200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,031300,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040803,031400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,031500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,031600,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040803,031700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,031800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,031900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032400,0.6388,0.6389,0.6388,0.6388
NZDUSD,20040803,032500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,032800,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040803,032900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,033000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,033100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,033200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,033300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,033400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,033500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,033600,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,033700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,033800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,033900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,034700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,034800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,034900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,035000,0.6385,0.6386,0.6385,0.6385
NZDUSD,20040803,035100,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,035200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,035300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,035400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,035500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,035600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,035700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,035800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,035900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,040000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,040100,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040803,040200,0.6388,0.6390,0.6388,0.6390
NZDUSD,20040803,040300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,040500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,040600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,040700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,040800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,040900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,041000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,041100,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,041200,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040803,041300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,041400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,041500,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,041600,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,041700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,041800,0.6392,0.6393,0.6392,0.6392
NZDUSD,20040803,041900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,042000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,042100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040803,042200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,042300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,042400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,042500,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,042600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,042700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,042800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,042900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,043000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,043100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,043200,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040803,043300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,043400,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,043500,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,043600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,043700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,043800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,043900,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040803,044000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,044100,0.6390,0.6390,0.6389,0.6390
NZDUSD,20040803,044200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,044300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,044400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,044500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,044600,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,044700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,044800,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,044900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,045000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,045100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,045200,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040803,045300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,045400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,045500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,045600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,045700,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,045800,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,045900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040803,050000,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040803,050100,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040803,050200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,050300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,050400,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040803,050500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,050600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,050700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,050800,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040803,050900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,051000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,051100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,051200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,051300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,051400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,051500,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,051600,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040803,051700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,051800,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040803,051900,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040803,052000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,052100,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040803,052200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,052300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,052400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,052500,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040803,052600,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,052700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,052800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,052900,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,053000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,053100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,053200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,053300,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,053400,0.6384,0.6386,0.6384,0.6385
NZDUSD,20040803,053500,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,053600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,053700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,053800,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,053900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,054000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,054100,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,054200,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,054300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,054400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,054500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,054600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,054700,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040803,054800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,054900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,055000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,055100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040803,055200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,055300,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040803,055400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,055500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,055600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,055700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,055800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,055900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,060000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,060100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,060200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,060300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,060400,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040803,060500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,060600,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040803,060700,0.6387,0.6388,0.6387,0.6387
NZDUSD,20040803,060800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,060900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,061700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,061800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,061900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,062000,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040803,062100,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,062200,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,062300,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,062400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,062500,0.6391,0.6391,0.6388,0.6388
NZDUSD,20040803,062600,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040803,062700,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040803,062800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,062900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,063000,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040803,063100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,063200,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040803,063300,0.6389,0.6390,0.6388,0.6390
NZDUSD,20040803,063400,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,063500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,063600,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040803,063700,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,063800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,063900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,064000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,064100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040803,064200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,064400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,064500,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,064600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,064700,0.6385,0.6386,0.6385,0.6385
NZDUSD,20040803,064800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,064900,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,065000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,065100,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,065200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,065300,0.6384,0.6385,0.6384,0.6384
NZDUSD,20040803,065400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,065500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,065600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,065700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,065800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,065900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,070000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,070100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,070200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,070300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,070400,0.6384,0.6384,0.6383,0.6384
NZDUSD,20040803,070500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,070600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,070700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,070800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,070900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,071000,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,071100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,071200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,071300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,071400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,071500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,071600,0.6385,0.6385,0.6383,0.6383
NZDUSD,20040803,071700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,071800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,071900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,072000,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,072100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,072200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,072300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,072400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,072500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,072600,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040803,072700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,072800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,072900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,073000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,073100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,073200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,073300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,073400,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040803,073500,0.6379,0.6379,0.6377,0.6378
NZDUSD,20040803,073600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,073700,0.6379,0.6379,0.6375,0.6375
NZDUSD,20040803,073800,0.6376,0.6377,0.6376,0.6376
NZDUSD,20040803,073900,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040803,074000,0.6374,0.6374,0.6371,0.6371
NZDUSD,20040803,074100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,074200,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040803,074300,0.6371,0.6371,0.6370,0.6371
NZDUSD,20040803,074400,0.6372,0.6373,0.6371,0.6371
NZDUSD,20040803,074500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,074600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,074700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040803,074800,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040803,074900,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040803,075000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,075100,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040803,075200,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040803,075300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,075400,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,075500,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040803,075600,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,075700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,075800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,075900,0.6372,0.6372,0.6370,0.6371
NZDUSD,20040803,080000,0.6370,0.6370,0.6366,0.6367
NZDUSD,20040803,080100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040803,080200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040803,080300,0.6367,0.6370,0.6366,0.6369
NZDUSD,20040803,080400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040803,080500,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040803,080600,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040803,080700,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040803,080800,0.6371,0.6374,0.6370,0.6372
NZDUSD,20040803,080900,0.6373,0.6373,0.6370,0.6370
NZDUSD,20040803,081000,0.6371,0.6371,0.6369,0.6369
NZDUSD,20040803,081100,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040803,081200,0.6369,0.6374,0.6369,0.6373
NZDUSD,20040803,081300,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040803,081400,0.6369,0.6369,0.6367,0.6368
NZDUSD,20040803,081500,0.6369,0.6369,0.6367,0.6369
NZDUSD,20040803,081600,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040803,081700,0.6373,0.6375,0.6373,0.6374
NZDUSD,20040803,081800,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040803,081900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,082000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,082100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,082200,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040803,082300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,082400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,082500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,082600,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040803,082700,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040803,082800,0.6375,0.6375,0.6371,0.6371
NZDUSD,20040803,082900,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040803,083000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040803,083100,0.6372,0.6373,0.6371,0.6371
NZDUSD,20040803,083200,0.6370,0.6373,0.6370,0.6372
NZDUSD,20040803,083300,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040803,083400,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040803,083500,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040803,083600,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040803,083700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,083800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,083900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,084000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,084100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,084200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,084300,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040803,084400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,084500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,084600,0.6370,0.6372,0.6370,0.6371
NZDUSD,20040803,084700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,084800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,084900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,085000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,085100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040803,085200,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040803,085300,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040803,085400,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040803,085500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,085600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,085700,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040803,085800,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040803,085900,0.6372,0.6375,0.6372,0.6375
NZDUSD,20040803,090000,0.6375,0.6376,0.6375,0.6375
NZDUSD,20040803,090100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,090200,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040803,090300,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,090400,0.6378,0.6378,0.6376,0.6377
NZDUSD,20040803,090500,0.6378,0.6379,0.6376,0.6379
NZDUSD,20040803,090600,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040803,090700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,090800,0.6380,0.6384,0.6380,0.6384
NZDUSD,20040803,090900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,091000,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,091100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,091200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,091300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,091400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,091500,0.6380,0.6385,0.6380,0.6384
NZDUSD,20040803,091600,0.6385,0.6386,0.6385,0.6385
NZDUSD,20040803,091700,0.6386,0.6387,0.6385,0.6385
NZDUSD,20040803,091800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,091900,0.6387,0.6389,0.6387,0.6389
NZDUSD,20040803,092000,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,092100,0.6390,0.6390,0.6388,0.6389
NZDUSD,20040803,092200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,092300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,092400,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040803,092500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,092600,0.6387,0.6387,0.6385,0.6386
NZDUSD,20040803,092700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,092800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,092900,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040803,093000,0.6386,0.6387,0.6385,0.6387
NZDUSD,20040803,093100,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,093200,0.6385,0.6386,0.6385,0.6385
NZDUSD,20040803,093300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,093400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,093500,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040803,093600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,093700,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,093800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,093900,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040803,094000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,094100,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040803,094200,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040803,094300,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,094400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,094500,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,094600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,094700,0.6385,0.6387,0.6385,0.6387
NZDUSD,20040803,094800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,094900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,095000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,095100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,095200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,095300,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,095400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,095500,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040803,095600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,095700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,095800,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,095900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,100000,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040803,100100,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040803,100200,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040803,100300,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040803,100400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,100500,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040803,100600,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040803,100700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040803,100800,0.6385,0.6385,0.6383,0.6384
NZDUSD,20040803,100900,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040803,101000,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040803,101100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040803,101200,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040803,101300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,101400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,101500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,101600,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040803,101700,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040803,101800,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040803,101900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040803,102000,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,102100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,102200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,102300,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040803,102400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,102500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,102600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,102700,0.6387,0.6387,0.6384,0.6385
NZDUSD,20040803,102800,0.6386,0.6388,0.6385,0.6386
NZDUSD,20040803,102900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,103000,0.6388,0.6388,0.6387,0.6388
NZDUSD,20040803,103100,0.6387,0.6388,0.6385,0.6388
NZDUSD,20040803,103200,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040803,103300,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,103400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,103500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040803,103600,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040803,103700,0.6387,0.6387,0.6384,0.6384
NZDUSD,20040803,103800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,103900,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,104000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,104100,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040803,104200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,104300,0.6382,0.6382,0.6380,0.6380
NZDUSD,20040803,104400,0.6379,0.6380,0.6378,0.6380
NZDUSD,20040803,104500,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040803,104600,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040803,104700,0.6380,0.6381,0.6379,0.6379
NZDUSD,20040803,104800,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040803,104900,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040803,105000,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040803,105100,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040803,105200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,105300,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040803,105400,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040803,105500,0.6375,0.6375,0.6373,0.6374
NZDUSD,20040803,105600,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040803,105700,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040803,105800,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,105900,0.6373,0.6373,0.6372,0.6373
NZDUSD,20040803,110000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040803,110100,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,110200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,110300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,110400,0.6373,0.6376,0.6373,0.6375
NZDUSD,20040803,110500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,110600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,110700,0.6376,0.6378,0.6376,0.6377
NZDUSD,20040803,110800,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040803,110900,0.6376,0.6379,0.6376,0.6378
NZDUSD,20040803,111000,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040803,111100,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040803,111200,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,111300,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040803,111400,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040803,111500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,111600,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040803,111700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040803,111800,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040803,111900,0.6374,0.6374,0.6373,0.6374
NZDUSD,20040803,112000,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040803,112100,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040803,112200,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040803,112300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,112400,0.6376,0.6378,0.6375,0.6375
NZDUSD,20040803,112500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,112600,0.6376,0.6379,0.6376,0.6379
NZDUSD,20040803,112700,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040803,112800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,112900,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040803,113000,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040803,113100,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040803,113200,0.6371,0.6371,0.6370,0.6371
NZDUSD,20040803,113300,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040803,113400,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040803,113500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040803,113600,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040803,113700,0.6373,0.6376,0.6373,0.6375
NZDUSD,20040803,113800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040803,113900,0.6374,0.6374,0.6370,0.6370
NZDUSD,20040803,114000,0.6371,0.6374,0.6371,0.6374
NZDUSD,20040803,114100,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040803,114200,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040803,114300,0.6376,0.6379,0.6375,0.6379
NZDUSD,20040803,114400,0.6380,0.6383,0.6379,0.6381
NZDUSD,20040803,114500,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040803,114600,0.6380,0.6383,0.6380,0.6381
NZDUSD,20040803,114700,0.6382,0.6382,0.6380,0.6381
NZDUSD,20040803,114800,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040803,114900,0.6380,0.6382,0.6380,0.6381
NZDUSD,20040803,115000,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040803,115100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,115200,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040803,115300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,115400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,115500,0.6382,0.6383,0.6382,0.6382
NZDUSD,20040803,115600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,115700,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040803,115800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,115900,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,120000,0.6381,0.6383,0.6381,0.6383
NZDUSD,20040803,120100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,120200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,120300,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040803,120400,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,120500,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040803,120600,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,120700,0.6382,0.6382,0.6380,0.6382
NZDUSD,20040803,120800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040803,120900,0.6381,0.6381,0.6379,0.6380
NZDUSD,20040803,121000,0.6381,0.6382,0.6378,0.6382
NZDUSD,20040803,121100,0.6384,0.6389,0.6383,0.6383
NZDUSD,20040803,121200,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,121300,0.6382,0.6382,0.6380,0.6380
NZDUSD,20040803,121400,0.6381,0.6381,0.6379,0.6380
NZDUSD,20040803,121500,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040803,121600,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,121700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,121800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,121900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,122000,0.6381,0.6384,0.6381,0.6384
NZDUSD,20040803,122100,0.6383,0.6383,0.6380,0.6382
NZDUSD,20040803,122200,0.6385,0.6386,0.6384,0.6384
NZDUSD,20040803,122300,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040803,122400,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,122500,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040803,122600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,122700,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,122800,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,122900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,123000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,123100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,123200,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040803,123300,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,123400,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040803,123500,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040803,123600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,123700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,123800,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,123900,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,124000,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,124100,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,124200,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,124300,0.6381,0.6382,0.6380,0.6380
NZDUSD,20040803,124400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,124500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,124600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,124700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,124800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,124900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,125800,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040803,125900,0.6378,0.6382,0.6378,0.6382
NZDUSD,20040803,130000,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,130100,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040803,130200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,130300,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040803,130400,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040803,130500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,130600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,130700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,130800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,130900,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040803,131000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,131100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,131200,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040803,131300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,131400,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040803,131500,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040803,131600,0.6377,0.6377,0.6375,0.6376
NZDUSD,20040803,131700,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040803,131800,0.6378,0.6379,0.6377,0.6377
NZDUSD,20040803,131900,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040803,132000,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040803,132100,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040803,132200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,132300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040803,132400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,132500,0.6380,0.6386,0.6380,0.6385
NZDUSD,20040803,132600,0.6386,0.6388,0.6385,0.6387
NZDUSD,20040803,132700,0.6388,0.6388,0.6385,0.6386
NZDUSD,20040803,132800,0.6385,0.6385,0.6382,0.6382
NZDUSD,20040803,132900,0.6383,0.6383,0.6382,0.6383
NZDUSD,20040803,133000,0.6384,0.6384,0.6382,0.6384
NZDUSD,20040803,133100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,133200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,133300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,133400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,133500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040803,133600,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040803,133700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040803,133800,0.6382,0.6382,0.6380,0.6380
NZDUSD,20040803,133900,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040803,134000,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040803,134100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,134200,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040803,134300,0.6380,0.6380,0.6376,0.6379
NZDUSD,20040803,134400,0.6378,0.6378,0.6377,0.6378
NZDUSD,20040803,134500,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040803,134600,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040803,134700,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040803,134800,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040803,134900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,135000,0.6377,0.6377,0.6376,0.6377
NZDUSD,20040803,135100,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040803,135200,0.6376,0.6380,0.6376,0.6379
NZDUSD,20040803,135300,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040803,135400,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040803,135500,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040803,135600,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040803,135700,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040803,135800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,135900,0.6377,0.6377,0.6374,0.6375
NZDUSD,20040803,140000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040803,140100,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040803,140200,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040803,140300,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040803,140400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040803,140500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,140600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040803,140700,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040803,140800,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040803,140900,0.6380,0.6383,0.6380,0.6383
NZDUSD,20040803,141000,0.6382,0.6382,0.6381,0.6382
NZDUSD,20040803,141100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,141200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,141300,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,141400,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040803,141500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,141600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040803,141700,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040803,141800,0.6386,0.6387,0.6385,0.6386
NZDUSD,20040803,141900,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,142000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,142100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,142200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040803,142300,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040803,142400,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040803,142500,0.6382,0.6382,0.6381,0.6382
NZDUSD,20040803,142600,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040803,142700,0.6382,0.6386,0.6382,0.6386
NZDUSD,20040803,142800,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040803,142900,0.6386,0.6388,0.6386,0.6388
NZDUSD,20040803,143000,0.6387,0.6388,0.6386,0.6386
NZDUSD,20040803,143100,0.6387,0.6389,0.6387,0.6389
NZDUSD,20040803,143200,0.6390,0.6395,0.6390,0.6393
NZDUSD,20040803,143300,0.6392,0.6393,0.6391,0.6391
NZDUSD,20040803,143400,0.6390,0.6390,0.6388,0.6388
NZDUSD,20040803,143500,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,143600,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040803,143700,0.6384,0.6385,0.6384,0.6384
NZDUSD,20040803,143800,0.6386,0.6386,0.6384,0.6386
NZDUSD,20040803,143900,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040803,144000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040803,144100,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040803,144200,0.6385,0.6387,0.6385,0.6387
NZDUSD,20040803,144300,0.6386,0.6387,0.6385,0.6385
NZDUSD,20040803,144400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040803,144500,0.6386,0.6389,0.6386,0.6389
NZDUSD,20040803,144600,0.6390,0.6391,0.6390,0.6390
NZDUSD,20040803,144700,0.6391,0.6392,0.6390,0.6390
NZDUSD,20040803,144800,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040803,144900,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040803,145000,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040803,145100,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040803,145200,0.6389,0.6390,0.6389,0.6389
NZDUSD,20040803,145300,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040803,145400,0.6392,0.6393,0.6392,0.6392
NZDUSD,20040803,145500,0.6393,0.6394,0.6392,0.6392
NZDUSD,20040803,145600,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040803,145700,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040803,145800,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040803,145900,0.6389,0.6392,0.6388,0.6392
NZDUSD,20040803,150000,0.6393,0.6399,0.6393,0.6399
NZDUSD,20040803,150100,0.6401,0.6402,0.6400,0.6402
NZDUSD,20040803,150200,0.6402,0.6407,0.6402,0.6407
NZDUSD,20040803,150300,0.6408,0.6411,0.6407,0.6409
NZDUSD,20040803,150400,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040803,150500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040803,150600,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040803,150700,0.6406,0.6407,0.6403,0.6404
NZDUSD,20040803,150800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040803,150900,0.6404,0.6404,0.6403,0.6404
NZDUSD,20040803,151000,0.6405,0.6409,0.6405,0.6409
NZDUSD,20040803,151100,0.6410,0.6412,0.6410,0.6412
NZDUSD,20040803,151200,0.6413,0.6415,0.6413,0.6414
NZDUSD,20040803,151300,0.6413,0.6413,0.6409,0.6409
NZDUSD,20040803,151400,0.6408,0.6410,0.6407,0.6410
NZDUSD,20040803,151500,0.6411,0.6411,0.6410,0.6411
NZDUSD,20040803,151600,0.6410,0.6413,0.6410,0.6411
NZDUSD,20040803,151700,0.6412,0.6412,0.6410,0.6411
NZDUSD,20040803,151800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040803,151900,0.6410,0.6412,0.6410,0.6411
NZDUSD,20040803,152000,0.6412,0.6412,0.6411,0.6412
NZDUSD,20040803,152100,0.6413,0.6413,0.6411,0.6412
NZDUSD,20040803,152200,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040803,152300,0.6413,0.6413,0.6410,0.6410
NZDUSD,20040803,152400,0.6411,0.6413,0.6410,0.6412
NZDUSD,20040803,152500,0.6413,0.6418,0.6412,0.6417
NZDUSD,20040803,152600,0.6418,0.6424,0.6418,0.6424
NZDUSD,20040803,152700,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040803,152800,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040803,152900,0.6423,0.6428,0.6423,0.6428
NZDUSD,20040803,153000,0.6429,0.6431,0.6429,0.6429
NZDUSD,20040803,153100,0.6428,0.6430,0.6428,0.6429
NZDUSD,20040803,153200,0.6430,0.6432,0.6430,0.6431
NZDUSD,20040803,153300,0.6430,0.6430,0.6428,0.6429
NZDUSD,20040803,153400,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040803,153500,0.6426,0.6427,0.6426,0.6426
NZDUSD,20040803,153600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040803,153700,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040803,153800,0.6430,0.6432,0.6429,0.6432
NZDUSD,20040803,153900,0.6433,0.6434,0.6432,0.6434
NZDUSD,20040803,154000,0.6435,0.6437,0.6435,0.6436
NZDUSD,20040803,154100,0.6435,0.6437,0.6435,0.6435
NZDUSD,20040803,154200,0.6436,0.6438,0.6435,0.6436
NZDUSD,20040803,154300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040803,154400,0.6435,0.6437,0.6435,0.6436
NZDUSD,20040803,154500,0.6435,0.6436,0.6434,0.6434
NZDUSD,20040803,154600,0.6435,0.6435,0.6433,0.6434
NZDUSD,20040803,154700,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040803,154800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040803,154900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040803,155000,0.6431,0.6432,0.6431,0.6431
NZDUSD,20040803,155100,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040803,155200,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040803,155300,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040803,155400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040803,155500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040803,155600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040803,155700,0.6431,0.6433,0.6431,0.6433
NZDUSD,20040803,155800,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040803,155900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040803,160000,0.6432,0.6432,0.6430,0.6431
NZDUSD,20040803,160100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040803,160200,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040803,160300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040803,160400,0.6431,0.6434,0.6431,0.6434
NZDUSD,20040803,160500,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040803,160600,0.6435,0.6435,0.6433,0.6434
NZDUSD,20040803,160700,0.6433,0.6435,0.6433,0.6435
NZDUSD,20040803,160800,0.6434,0.6439,0.6434,0.6439
NZDUSD,20040803,160900,0.6440,0.6447,0.6440,0.6446
NZDUSD,20040803,161000,0.6445,0.6446,0.6443,0.6443
NZDUSD,20040803,161100,0.6444,0.6445,0.6441,0.6441
NZDUSD,20040803,161200,0.6440,0.6441,0.6439,0.6439
NZDUSD,20040803,161300,0.6440,0.6440,0.6436,0.6438
NZDUSD,20040803,161400,0.6439,0.6442,0.6439,0.6442
NZDUSD,20040803,161500,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040803,161600,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040803,161700,0.6448,0.6451,0.6448,0.6450
NZDUSD,20040803,161800,0.6451,0.6452,0.6450,0.6452
NZDUSD,20040803,161900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,162000,0.6452,0.6453,0.6449,0.6449
NZDUSD,20040803,162100,0.6450,0.6451,0.6448,0.6448
NZDUSD,20040803,162200,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040803,162300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040803,162400,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040803,162500,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040803,162600,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040803,162700,0.6448,0.6451,0.6448,0.6450
NZDUSD,20040803,162800,0.6451,0.6452,0.6450,0.6452
NZDUSD,20040803,162900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,163000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,163100,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040803,163200,0.6453,0.6454,0.6452,0.6452
NZDUSD,20040803,163300,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040803,163400,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040803,163500,0.6450,0.6450,0.6447,0.6449
NZDUSD,20040803,163600,0.6449,0.6450,0.6448,0.6450
NZDUSD,20040803,163700,0.6449,0.6451,0.6449,0.6450
NZDUSD,20040803,163800,0.6449,0.6450,0.6448,0.6448
NZDUSD,20040803,163900,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040803,164000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,164100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,164200,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040803,164300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,164400,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040803,164500,0.6454,0.6456,0.6454,0.6455
NZDUSD,20040803,164600,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040803,164700,0.6455,0.6456,0.6454,0.6456
NZDUSD,20040803,164800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,164900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,165000,0.6455,0.6455,0.6452,0.6452
NZDUSD,20040803,165100,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040803,165200,0.6454,0.6454,0.6452,0.6453
NZDUSD,20040803,165300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,165400,0.6454,0.6454,0.6451,0.6454
NZDUSD,20040803,165500,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040803,165600,0.6453,0.6455,0.6453,0.6454
NZDUSD,20040803,165700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,165800,0.6452,0.6452,0.6449,0.6449
NZDUSD,20040803,165900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040803,170000,0.6450,0.6453,0.6450,0.6452
NZDUSD,20040803,170100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,170200,0.6452,0.6454,0.6452,0.6453
NZDUSD,20040803,170300,0.6453,0.6453,0.6450,0.6450
NZDUSD,20040803,170400,0.6449,0.6449,0.6446,0.6447
NZDUSD,20040803,170500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040803,170600,0.6446,0.6447,0.6443,0.6443
NZDUSD,20040803,170700,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040803,170800,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040803,170900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040803,171000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040803,171100,0.6443,0.6446,0.6443,0.6446
NZDUSD,20040803,171200,0.6445,0.6446,0.6443,0.6444
NZDUSD,20040803,171300,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040803,171400,0.6443,0.6446,0.6442,0.6445
NZDUSD,20040803,171500,0.6446,0.6449,0.6446,0.6449
NZDUSD,20040803,171600,0.6448,0.6452,0.6448,0.6452
NZDUSD,20040803,171700,0.6451,0.6452,0.6450,0.6450
NZDUSD,20040803,171800,0.6450,0.6451,0.6450,0.6450
NZDUSD,20040803,171900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040803,172000,0.6450,0.6451,0.6450,0.6450
NZDUSD,20040803,172100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,172200,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040803,172300,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040803,172400,0.6451,0.6451,0.6450,0.6451
NZDUSD,20040803,172500,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040803,172600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,172700,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040803,172800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,172900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,173000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,173100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040803,173200,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040803,173300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,173400,0.6454,0.6456,0.6454,0.6455
NZDUSD,20040803,173500,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040803,173600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,173700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,173800,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040803,173900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,174000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,174100,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040803,174200,0.6453,0.6454,0.6452,0.6453
NZDUSD,20040803,174300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,174400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,174500,0.6454,0.6454,0.6450,0.6450
NZDUSD,20040803,174600,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040803,174700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,174800,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040803,174900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,175000,0.6452,0.6452,0.6447,0.6450
NZDUSD,20040803,175100,0.6451,0.6451,0.6449,0.6450
NZDUSD,20040803,175200,0.6449,0.6449,0.6446,0.6446
NZDUSD,20040803,175300,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040803,175400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,175500,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040803,175600,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040803,175700,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040803,175800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040803,175900,0.6444,0.6446,0.6444,0.6446
NZDUSD,20040803,180000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040803,180100,0.6447,0.6449,0.6447,0.6447
NZDUSD,20040803,180200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,180300,0.6448,0.6451,0.6448,0.6449
NZDUSD,20040803,180400,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040803,180500,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040803,180600,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040803,180700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,180800,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040803,180900,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040803,181000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,181100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,181200,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040803,181300,0.6448,0.6449,0.6447,0.6447
NZDUSD,20040803,181400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,181500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,181600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,181700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,181800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,182000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,182100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040803,182200,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040803,182300,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040803,182400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040803,182500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040803,182600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040803,182700,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040803,182800,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040803,182900,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040803,183000,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040803,183100,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040803,183200,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040803,183300,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040803,183400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,183500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,183600,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040803,183700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040803,183800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040803,183900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040803,184000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,184100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,184200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,184300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,184400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,184500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040803,184600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040803,184700,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040803,184800,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040803,184900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,185000,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040803,185100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040803,185200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040803,185300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,185400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,185500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,185600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,185700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,185800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,185900,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040803,190000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,190100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,190200,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040803,190300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,190400,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040803,190500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,190600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,190700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,190800,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040803,190900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,191000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,191100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,191200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,191300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,191400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,191500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,191600,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,191700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,191800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,191900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,192500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,192600,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,192700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,192900,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040803,193000,0.6456,0.6457,0.6455,0.6457
NZDUSD,20040803,193100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,193200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,193300,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040803,193400,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,193500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,193600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,193700,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040803,193800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,193900,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040803,194000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,194100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,194200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,194300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,194400,0.6458,0.6460,0.6458,0.6460
NZDUSD,20040803,194500,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040803,194600,0.6458,0.6460,0.6458,0.6459
NZDUSD,20040803,194700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,194800,0.6460,0.6462,0.6460,0.6461
NZDUSD,20040803,194900,0.6460,0.6462,0.6460,0.6462
NZDUSD,20040803,195000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,195100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,195200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,195300,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040803,195400,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040803,195500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040803,195600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040803,195700,0.6464,0.6464,0.6463,0.6464
NZDUSD,20040803,195800,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040803,195900,0.6460,0.6462,0.6460,0.6461
NZDUSD,20040803,200000,0.6462,0.6462,0.6461,0.6462
NZDUSD,20040803,200100,0.6461,0.6463,0.6461,0.6462
NZDUSD,20040803,200200,0.6463,0.6463,0.6461,0.6463
NZDUSD,20040803,200300,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040803,200400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040803,200500,0.6462,0.6462,0.6459,0.6460
NZDUSD,20040803,200600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,200700,0.6459,0.6459,0.6457,0.6459
NZDUSD,20040803,200800,0.6458,0.6459,0.6457,0.6457
NZDUSD,20040803,200900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,201000,0.6456,0.6456,0.6453,0.6454
NZDUSD,20040803,201100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,201200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,201300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040803,201400,0.6456,0.6456,0.6453,0.6455
NZDUSD,20040803,201500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040803,201600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040803,201700,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040803,201800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,201900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,202000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,202100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,202200,0.6457,0.6458,0.6456,0.6458
NZDUSD,20040803,202300,0.6459,0.6459,0.6456,0.6456
NZDUSD,20040803,202400,0.6454,0.6455,0.6454,0.6454
NZDUSD,20040803,202500,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040803,202600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,202700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040803,202800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,202900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,203000,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040803,203100,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040803,203200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,203300,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040803,203400,0.6452,0.6452,0.6451,0.6452
NZDUSD,20040803,203500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,203600,0.6452,0.6453,0.6451,0.6451
NZDUSD,20040803,203700,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040803,203800,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040803,203900,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040803,204000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040803,204100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,204200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,204300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,204400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,204500,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040803,204600,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040803,204700,0.6454,0.6456,0.6454,0.6454
NZDUSD,20040803,204800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040803,204900,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040803,205000,0.6454,0.6454,0.6442,0.6445
NZDUSD,20040803,205100,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040803,205200,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040803,205300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,205400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,205500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,205600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,205700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,205800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040803,205900,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040803,210000,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040803,210100,0.6453,0.6454,0.6453,0.6453
NZDUSD,20040803,210200,0.6453,0.6455,0.6452,0.6455
NZDUSD,20040803,210300,0.6456,0.6458,0.6456,0.6457
NZDUSD,20040803,210400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040803,210500,0.6458,0.6458,0.6456,0.6458
NZDUSD,20040803,210600,0.6459,0.6463,0.6459,0.6463
NZDUSD,20040803,210700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040803,210800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040803,210900,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040803,211000,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040803,211100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,211200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,211300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,211400,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040803,211500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,211600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,211700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,211800,0.6459,0.6459,0.6458,0.6459
NZDUSD,20040803,211900,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040803,212000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,212100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,212200,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040803,212300,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040803,212400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,212500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,212600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,212700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,212800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,212900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,213000,0.6457,0.6459,0.6457,0.6458
NZDUSD,20040803,213100,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040803,213200,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040803,213300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,213400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,213500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,213600,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040803,213800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,213900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,214000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,214100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,214200,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040803,214300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,214400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,214500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,214600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,214700,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040803,214800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,214900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,215000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,215100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,215200,0.6458,0.6460,0.6458,0.6458
NZDUSD,20040803,215300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,215400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,215500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,215600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,215700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,215800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,215900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,220000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,220100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,220200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,220300,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040803,220400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,220500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040803,220600,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040803,220700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040803,220800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,220900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040803,221000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,221100,0.6463,0.6467,0.6463,0.6466
NZDUSD,20040803,221200,0.6467,0.6470,0.6467,0.6469
NZDUSD,20040803,221300,0.6470,0.6472,0.6468,0.6471
NZDUSD,20040803,221400,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040803,221500,0.6475,0.6475,0.6470,0.6470
NZDUSD,20040803,221600,0.6469,0.6470,0.6468,0.6469
NZDUSD,20040803,221700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040803,221800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040803,221900,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040803,222000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040803,222100,0.6466,0.6466,0.6463,0.6464
NZDUSD,20040803,222200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040803,222300,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040803,222400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040803,222500,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040803,222600,0.6465,0.6466,0.6465,0.6465
NZDUSD,20040803,222700,0.6466,0.6468,0.6466,0.6467
NZDUSD,20040803,222800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040803,222900,0.6466,0.6470,0.6466,0.6469
NZDUSD,20040803,223000,0.6468,0.6472,0.6468,0.6471
NZDUSD,20040803,223100,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040803,223200,0.6472,0.6476,0.6472,0.6474
NZDUSD,20040803,223300,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040803,223400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040803,223500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040803,223600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040803,223700,0.6474,0.6474,0.6471,0.6471
NZDUSD,20040803,223800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040803,223900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040803,224000,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040803,224100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040803,224200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040803,224300,0.6467,0.6470,0.6467,0.6469
NZDUSD,20040803,224400,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040803,224500,0.6468,0.6471,0.6468,0.6471
NZDUSD,20040803,224600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040803,224700,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040803,224800,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040803,224900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040803,225000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040803,225100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040803,225200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040803,225300,0.6470,0.6470,0.6467,0.6467
NZDUSD,20040803,225400,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040803,225500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040803,225600,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040803,225700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040803,225800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040803,225900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040803,230000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040803,230100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040803,230200,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040803,230300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040803,230400,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040803,230500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040803,230600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040803,230700,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040803,230800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040803,230900,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040803,231000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040803,231100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040803,231200,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040803,231300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040803,231400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040803,231500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040803,231600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040803,231700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040803,231800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,231900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040803,232000,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040803,232100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040803,232200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,232300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,232400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,232500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,232600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,232700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,232800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040803,232900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,233700,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040803,233800,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040803,233900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040803,234000,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040803,234100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,234200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,234300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,234400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,234500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,234600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040803,234700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,234800,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040803,234900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,235000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,235100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,235200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040803,235300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,235400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,235500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,235600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,235700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,235800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040803,235900,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040804,000000,0.6458,0.6458,0.6457,0.6457
NZDJPY,20040803,000100,70.85,70.85,70.85,70.85
NZDJPY,20040803,000200,70.85,70.85,70.85,70.85
NZDJPY,20040803,000300,70.85,70.85,70.83,70.83
NZDJPY,20040803,000400,70.84,70.85,70.82,70.85
NZDJPY,20040803,000500,70.85,70.85,70.85,70.85
NZDJPY,20040803,000600,70.86,70.89,70.86,70.88
NZDJPY,20040803,000700,70.87,70.87,70.86,70.87
NZDJPY,20040803,000800,70.87,70.87,70.86,70.86
NZDJPY,20040803,000900,70.86,70.86,70.86,70.86
NZDJPY,20040803,001000,70.86,70.86,70.86,70.86
NZDJPY,20040803,001100,70.86,70.86,70.86,70.86
NZDJPY,20040803,001200,70.85,70.85,70.85,70.85
NZDJPY,20040803,001300,70.85,70.85,70.85,70.85
NZDJPY,20040803,001400,70.85,70.85,70.84,70.84
NZDJPY,20040803,001500,70.83,70.83,70.80,70.81
NZDJPY,20040803,001600,70.81,70.81,70.81,70.81
NZDJPY,20040803,001700,70.82,70.82,70.82,70.82
NZDJPY,20040803,001800,70.82,70.82,70.81,70.81
NZDJPY,20040803,001900,70.80,70.81,70.80,70.81
NZDJPY,20040803,002000,70.80,70.80,70.80,70.80
NZDJPY,20040803,002100,70.80,70.80,70.79,70.80
NZDJPY,20040803,002200,70.79,70.79,70.79,70.79
NZDJPY,20040803,002300,70.79,70.79,70.78,70.78
NZDJPY,20040803,002400,70.79,70.80,70.79,70.80
NZDJPY,20040803,002500,70.79,70.80,70.79,70.80
NZDJPY,20040803,002600,70.81,70.81,70.81,70.81
NZDJPY,20040803,002700,70.81,70.81,70.81,70.81
NZDJPY,20040803,002800,70.81,70.82,70.81,70.82
NZDJPY,20040803,002900,70.82,70.82,70.82,70.82
NZDJPY,20040803,003000,70.82,70.82,70.82,70.82
NZDJPY,20040803,003100,70.83,70.84,70.83,70.83
NZDJPY,20040803,003200,70.83,70.83,70.83,70.83
NZDJPY,20040803,003300,70.82,70.82,70.82,70.82
NZDJPY,20040803,003400,70.83,70.83,70.81,70.81
NZDJPY,20040803,003500,70.82,70.82,70.81,70.81
NZDJPY,20040803,003600,70.82,70.82,70.82,70.82
NZDJPY,20040803,003700,70.83,70.83,70.81,70.81
NZDJPY,20040803,003800,70.80,70.81,70.80,70.80
NZDJPY,20040803,003900,70.79,70.80,70.79,70.79
NZDJPY,20040803,004000,70.79,70.79,70.79,70.79
NZDJPY,20040803,004100,70.78,70.78,70.77,70.78
NZDJPY,20040803,004200,70.77,70.77,70.77,70.77
NZDJPY,20040803,004300,70.76,70.77,70.76,70.77
NZDJPY,20040803,004400,70.77,70.77,70.77,70.77
NZDJPY,20040803,004500,70.76,70.76,70.76,70.76
NZDJPY,20040803,004600,70.76,70.76,70.72,70.72
NZDJPY,20040803,004700,70.71,70.72,70.71,70.72
NZDJPY,20040803,004800,70.72,70.72,70.72,70.72
NZDJPY,20040803,004900,70.71,70.71,70.71,70.71
NZDJPY,20040803,005000,70.71,70.71,70.70,70.71
NZDJPY,20040803,005100,70.70,70.72,70.70,70.72
NZDJPY,20040803,005200,70.73,70.74,70.73,70.74
NZDJPY,20040803,005300,70.74,70.74,70.74,70.74
NZDJPY,20040803,005400,70.73,70.73,70.73,70.73
NZDJPY,20040803,005500,70.73,70.73,70.71,70.71
NZDJPY,20040803,005600,70.72,70.72,70.72,70.72
NZDJPY,20040803,005700,70.72,70.72,70.72,70.72
NZDJPY,20040803,005800,70.72,70.72,70.72,70.72
NZDJPY,20040803,005900,70.72,70.73,70.72,70.73
NZDJPY,20040803,010000,70.73,70.73,70.73,70.73
NZDJPY,20040803,010100,70.72,70.72,70.72,70.72
NZDJPY,20040803,010200,70.72,70.72,70.69,70.69
NZDJPY,20040803,010300,70.69,70.70,70.69,70.70
NZDJPY,20040803,010400,70.69,70.71,70.69,70.71
NZDJPY,20040803,010500,70.71,70.71,70.70,70.70
NZDJPY,20040803,010600,70.70,70.70,70.70,70.70
NZDJPY,20040803,010700,70.71,70.71,70.71,70.71
NZDJPY,20040803,010800,70.70,70.71,70.70,70.71
NZDJPY,20040803,010900,70.70,70.70,70.70,70.70
NZDJPY,20040803,011000,70.70,70.71,70.70,70.71
NZDJPY,20040803,011100,70.70,70.70,70.69,70.69
NZDJPY,20040803,011200,70.69,70.69,70.68,70.68
NZDJPY,20040803,011300,70.69,70.69,70.69,70.69
NZDJPY,20040803,011400,70.69,70.70,70.69,70.69
NZDJPY,20040803,011500,70.70,70.70,70.70,70.70
NZDJPY,20040803,011600,70.70,70.70,70.69,70.69
NZDJPY,20040803,011700,70.70,70.70,70.69,70.69
NZDJPY,20040803,011800,70.69,70.69,70.69,70.69
NZDJPY,20040803,011900,70.68,70.68,70.67,70.67
NZDJPY,20040803,012000,70.68,70.68,70.67,70.67
NZDJPY,20040803,012100,70.67,70.70,70.67,70.69
NZDJPY,20040803,012200,70.69,70.69,70.69,70.69
NZDJPY,20040803,012300,70.68,70.68,70.67,70.68
NZDJPY,20040803,012400,70.68,70.68,70.68,70.68
NZDJPY,20040803,012500,70.68,70.68,70.68,70.68
NZDJPY,20040803,012600,70.68,70.68,70.68,70.68
NZDJPY,20040803,012700,70.69,70.69,70.69,70.69
NZDJPY,20040803,012800,70.70,70.70,70.70,70.70
NZDJPY,20040803,012900,70.70,70.70,70.70,70.70
NZDJPY,20040803,013000,70.70,70.72,70.70,70.72
NZDJPY,20040803,013100,70.73,70.73,70.73,70.73
NZDJPY,20040803,013200,70.73,70.74,70.73,70.74
NZDJPY,20040803,013300,70.75,70.75,70.75,70.75
NZDJPY,20040803,013400,70.75,70.77,70.74,70.77
NZDJPY,20040803,013500,70.78,70.78,70.77,70.77
NZDJPY,20040803,013600,70.76,70.77,70.76,70.77
NZDJPY,20040803,013700,70.77,70.77,70.77,70.77
NZDJPY,20040803,013800,70.76,70.76,70.75,70.76
NZDJPY,20040803,013900,70.75,70.75,70.74,70.74
NZDJPY,20040803,014000,70.74,70.74,70.74,70.74
NZDJPY,20040803,014100,70.73,70.73,70.72,70.73
NZDJPY,20040803,014200,70.72,70.73,70.72,70.73
NZDJPY,20040803,014300,70.72,70.72,70.72,70.72
NZDJPY,20040803,014400,70.72,70.74,70.72,70.74
NZDJPY,20040803,014500,70.74,70.74,70.74,70.74
NZDJPY,20040803,014600,70.74,70.74,70.74,70.74
NZDJPY,20040803,014700,70.73,70.73,70.73,70.73
NZDJPY,20040803,014800,70.73,70.73,70.72,70.73
NZDJPY,20040803,014900,70.73,70.73,70.73,70.73
NZDJPY,20040803,015000,70.72,70.72,70.72,70.72
NZDJPY,20040803,015100,70.72,70.72,70.72,70.72
NZDJPY,20040803,015200,70.72,70.72,70.72,70.72
NZDJPY,20040803,015300,70.72,70.72,70.72,70.72
NZDJPY,20040803,015400,70.73,70.74,70.73,70.73
NZDJPY,20040803,015500,70.72,70.73,70.72,70.72
NZDJPY,20040803,015600,70.72,70.72,70.72,70.72
NZDJPY,20040803,015700,70.71,70.71,70.70,70.71
NZDJPY,20040803,015800,70.70,70.70,70.70,70.70
NZDJPY,20040803,015900,70.70,70.70,70.70,70.70
NZDJPY,20040803,020000,70.70,70.72,70.70,70.72
NZDJPY,20040803,020100,70.71,70.72,70.71,70.72
NZDJPY,20040803,020200,70.71,70.72,70.71,70.72
NZDJPY,20040803,020300,70.72,70.72,70.72,70.72
NZDJPY,20040803,020400,70.72,70.72,70.72,70.72
NZDJPY,20040803,020500,70.72,70.72,70.72,70.72
NZDJPY,20040803,020600,70.73,70.74,70.73,70.74
NZDJPY,20040803,020700,70.73,70.73,70.73,70.73
NZDJPY,20040803,020800,70.73,70.73,70.73,70.73
NZDJPY,20040803,020900,70.73,70.73,70.72,70.72
NZDJPY,20040803,021000,70.71,70.71,70.71,70.71
NZDJPY,20040803,021100,70.71,70.71,70.70,70.70
NZDJPY,20040803,021200,70.70,70.70,70.69,70.69
NZDJPY,20040803,021300,70.68,70.68,70.67,70.67
NZDJPY,20040803,021400,70.67,70.67,70.66,70.66
NZDJPY,20040803,021500,70.67,70.67,70.67,70.67
NZDJPY,20040803,021600,70.67,70.69,70.67,70.69
NZDJPY,20040803,021700,70.69,70.70,70.69,70.70
NZDJPY,20040803,021800,70.71,70.71,70.70,70.70
NZDJPY,20040803,021900,70.69,70.70,70.69,70.69
NZDJPY,20040803,022000,70.69,70.70,70.69,70.70
NZDJPY,20040803,022100,70.71,70.72,70.71,70.72
NZDJPY,20040803,022200,70.71,70.71,70.70,70.70
NZDJPY,20040803,022300,70.69,70.70,70.67,70.67
NZDJPY,20040803,022400,70.67,70.67,70.66,70.66
NZDJPY,20040803,022500,70.65,70.66,70.65,70.65
NZDJPY,20040803,022600,70.64,70.68,70.64,70.68
NZDJPY,20040803,022700,70.69,70.70,70.69,70.69
NZDJPY,20040803,022800,70.69,70.69,70.69,70.69
NZDJPY,20040803,022900,70.68,70.69,70.68,70.68
NZDJPY,20040803,023000,70.69,70.69,70.69,70.69
NZDJPY,20040803,023100,70.69,70.72,70.69,70.72
NZDJPY,20040803,023200,70.71,70.72,70.71,70.71
NZDJPY,20040803,023300,70.72,70.73,70.72,70.73
NZDJPY,20040803,023400,70.74,70.75,70.74,70.75
NZDJPY,20040803,023500,70.76,70.76,70.74,70.74
NZDJPY,20040803,023600,70.75,70.75,70.73,70.74
NZDJPY,20040803,023700,70.75,70.75,70.73,70.74
NZDJPY,20040803,023800,70.73,70.73,70.72,70.72
NZDJPY,20040803,023900,70.73,70.73,70.69,70.70
NZDJPY,20040803,024000,70.71,70.71,70.69,70.70
NZDJPY,20040803,024100,70.69,70.71,70.68,70.68
NZDJPY,20040803,024200,70.67,70.67,70.66,70.67
NZDJPY,20040803,024300,70.66,70.67,70.66,70.67
NZDJPY,20040803,024400,70.68,70.69,70.67,70.69
NZDJPY,20040803,024500,70.68,70.68,70.64,70.64
NZDJPY,20040803,024600,70.63,70.63,70.59,70.59
NZDJPY,20040803,024700,70.60,70.64,70.60,70.64
NZDJPY,20040803,024800,70.65,70.65,70.64,70.65
NZDJPY,20040803,024900,70.66,70.67,70.65,70.67
NZDJPY,20040803,025000,70.67,70.67,70.67,70.67
NZDJPY,20040803,025100,70.66,70.67,70.66,70.66
NZDJPY,20040803,025200,70.66,70.66,70.66,70.66
NZDJPY,20040803,025300,70.67,70.67,70.67,70.67
NZDJPY,20040803,025400,70.67,70.68,70.67,70.67
NZDJPY,20040803,025500,70.66,70.67,70.66,70.67
NZDJPY,20040803,025600,70.68,70.68,70.67,70.68
NZDJPY,20040803,025700,70.69,70.69,70.67,70.67
NZDJPY,20040803,025800,70.68,70.68,70.66,70.66
NZDJPY,20040803,025900,70.65,70.65,70.64,70.64
NZDJPY,20040803,030000,70.63,70.64,70.63,70.64
NZDJPY,20040803,030100,70.63,70.63,70.61,70.61
NZDJPY,20040803,030200,70.62,70.62,70.61,70.61
NZDJPY,20040803,030300,70.60,70.62,70.59,70.60
NZDJPY,20040803,030400,70.61,70.62,70.61,70.62
NZDJPY,20040803,030500,70.61,70.64,70.61,70.64
NZDJPY,20040803,030600,70.64,70.64,70.63,70.63
NZDJPY,20040803,030700,70.64,70.64,70.61,70.61
NZDJPY,20040803,030800,70.62,70.63,70.62,70.63
NZDJPY,20040803,030900,70.64,70.64,70.64,70.64
NZDJPY,20040803,031000,70.65,70.66,70.64,70.66
NZDJPY,20040803,031100,70.65,70.65,70.63,70.64
NZDJPY,20040803,031200,70.63,70.65,70.63,70.65
NZDJPY,20040803,031300,70.65,70.66,70.65,70.66
NZDJPY,20040803,031400,70.66,70.66,70.66,70.66
NZDJPY,20040803,031500,70.67,70.67,70.67,70.67
NZDJPY,20040803,031600,70.67,70.67,70.65,70.66
NZDJPY,20040803,031700,70.65,70.65,70.64,70.64
NZDJPY,20040803,031800,70.64,70.64,70.64,70.64
NZDJPY,20040803,031900,70.65,70.66,70.65,70.66
NZDJPY,20040803,032000,70.65,70.65,70.65,70.65
NZDJPY,20040803,032100,70.65,70.65,70.65,70.65
NZDJPY,20040803,032200,70.65,70.65,70.65,70.65
NZDJPY,20040803,032300,70.64,70.65,70.64,70.64
NZDJPY,20040803,032400,70.64,70.66,70.64,70.66
NZDJPY,20040803,032500,70.65,70.65,70.64,70.64
NZDJPY,20040803,032600,70.65,70.65,70.64,70.64
NZDJPY,20040803,032700,70.64,70.65,70.64,70.64
NZDJPY,20040803,032800,70.65,70.65,70.62,70.62
NZDJPY,20040803,032900,70.63,70.63,70.62,70.62
NZDJPY,20040803,033000,70.62,70.63,70.62,70.63
NZDJPY,20040803,033100,70.63,70.63,70.63,70.63
NZDJPY,20040803,033200,70.62,70.62,70.62,70.62
NZDJPY,20040803,033300,70.63,70.63,70.63,70.63
NZDJPY,20040803,033400,70.63,70.63,70.62,70.62
NZDJPY,20040803,033500,70.62,70.62,70.62,70.62
NZDJPY,20040803,033600,70.62,70.63,70.62,70.63
NZDJPY,20040803,033700,70.62,70.63,70.62,70.63
NZDJPY,20040803,033800,70.62,70.62,70.61,70.61
NZDJPY,20040803,033900,70.61,70.61,70.61,70.61
NZDJPY,20040803,034000,70.62,70.62,70.62,70.62
NZDJPY,20040803,034100,70.62,70.62,70.61,70.61
NZDJPY,20040803,034200,70.60,70.60,70.60,70.60
NZDJPY,20040803,034300,70.61,70.61,70.60,70.60
NZDJPY,20040803,034400,70.60,70.60,70.60,70.60
NZDJPY,20040803,034500,70.61,70.61,70.61,70.61
NZDJPY,20040803,034600,70.62,70.63,70.62,70.63
NZDJPY,20040803,034700,70.64,70.65,70.64,70.64
NZDJPY,20040803,034800,70.65,70.65,70.65,70.65
NZDJPY,20040803,034900,70.65,70.65,70.65,70.65
NZDJPY,20040803,035000,70.65,70.66,70.64,70.64
NZDJPY,20040803,035100,70.64,70.64,70.64,70.64
NZDJPY,20040803,035200,70.65,70.65,70.64,70.64
NZDJPY,20040803,035300,70.65,70.65,70.65,70.65
NZDJPY,20040803,035400,70.65,70.66,70.65,70.65
NZDJPY,20040803,035500,70.65,70.67,70.65,70.67
NZDJPY,20040803,035600,70.66,70.67,70.66,70.67
NZDJPY,20040803,035700,70.67,70.67,70.67,70.67
NZDJPY,20040803,035800,70.67,70.67,70.67,70.67
NZDJPY,20040803,035900,70.67,70.68,70.67,70.67
NZDJPY,20040803,040000,70.68,70.68,70.67,70.67
NZDJPY,20040803,040100,70.67,70.71,70.67,70.71
NZDJPY,20040803,040200,70.72,70.72,70.72,70.72
NZDJPY,20040803,040300,70.73,70.73,70.73,70.73
NZDJPY,20040803,040400,70.73,70.74,70.73,70.74
NZDJPY,20040803,040500,70.73,70.73,70.73,70.73
NZDJPY,20040803,040600,70.73,70.73,70.73,70.73
NZDJPY,20040803,040700,70.73,70.74,70.73,70.73
NZDJPY,20040803,040800,70.72,70.72,70.72,70.72
NZDJPY,20040803,040900,70.73,70.73,70.72,70.73
NZDJPY,20040803,041000,70.72,70.73,70.72,70.73
NZDJPY,20040803,041100,70.73,70.73,70.73,70.73
NZDJPY,20040803,041200,70.73,70.74,70.73,70.74
NZDJPY,20040803,041300,70.74,70.75,70.74,70.74
NZDJPY,20040803,041400,70.74,70.75,70.74,70.75
NZDJPY,20040803,041500,70.75,70.75,70.75,70.75
NZDJPY,20040803,041600,70.74,70.74,70.74,70.74
NZDJPY,20040803,041700,70.73,70.74,70.73,70.74
NZDJPY,20040803,041800,70.73,70.74,70.73,70.74
NZDJPY,20040803,041900,70.73,70.75,70.73,70.75
NZDJPY,20040803,042000,70.75,70.75,70.74,70.74
NZDJPY,20040803,042100,70.73,70.73,70.73,70.73
NZDJPY,20040803,042200,70.74,70.74,70.74,70.74
NZDJPY,20040803,042300,70.73,70.74,70.73,70.73
NZDJPY,20040803,042400,70.74,70.74,70.73,70.73
NZDJPY,20040803,042500,70.74,70.74,70.73,70.73
NZDJPY,20040803,042600,70.72,70.72,70.72,70.72
NZDJPY,20040803,042700,70.72,70.73,70.72,70.73
NZDJPY,20040803,042800,70.72,70.73,70.72,70.72
NZDJPY,20040803,042900,70.73,70.73,70.72,70.72
NZDJPY,20040803,043000,70.73,70.73,70.73,70.73
NZDJPY,20040803,043100,70.73,70.73,70.73,70.73
NZDJPY,20040803,043200,70.73,70.73,70.72,70.73
NZDJPY,20040803,043300,70.73,70.73,70.73,70.73
NZDJPY,20040803,043400,70.74,70.74,70.74,70.74
NZDJPY,20040803,043500,70.74,70.74,70.72,70.72
NZDJPY,20040803,043600,70.72,70.72,70.72,70.72
NZDJPY,20040803,043700,70.72,70.72,70.70,70.70
NZDJPY,20040803,043800,70.69,70.69,70.69,70.69
NZDJPY,20040803,043900,70.68,70.69,70.68,70.69
NZDJPY,20040803,044000,70.68,70.68,70.68,70.68
NZDJPY,20040803,044100,70.67,70.68,70.67,70.68
NZDJPY,20040803,044200,70.69,70.69,70.68,70.69
NZDJPY,20040803,044300,70.69,70.69,70.69,70.69
NZDJPY,20040803,044400,70.69,70.69,70.69,70.69
NZDJPY,20040803,044500,70.69,70.69,70.69,70.69
NZDJPY,20040803,044600,70.70,70.71,70.70,70.71
NZDJPY,20040803,044700,70.72,70.72,70.72,70.72
NZDJPY,20040803,044800,70.72,70.72,70.72,70.72
NZDJPY,20040803,044900,70.72,70.74,70.72,70.74
NZDJPY,20040803,045000,70.74,70.74,70.74,70.74
NZDJPY,20040803,045100,70.73,70.73,70.73,70.73
NZDJPY,20040803,045200,70.73,70.74,70.73,70.74
NZDJPY,20040803,045300,70.73,70.74,70.73,70.74
NZDJPY,20040803,045400,70.74,70.74,70.74,70.74
NZDJPY,20040803,045500,70.73,70.73,70.73,70.73
NZDJPY,20040803,045600,70.73,70.73,70.73,70.73
NZDJPY,20040803,045700,70.73,70.74,70.73,70.74
NZDJPY,20040803,045800,70.74,70.74,70.74,70.74
NZDJPY,20040803,045900,70.75,70.75,70.74,70.75
NZDJPY,20040803,050000,70.74,70.74,70.72,70.72
NZDJPY,20040803,050100,70.72,70.72,70.71,70.71
NZDJPY,20040803,050200,70.71,70.71,70.71,70.71
NZDJPY,20040803,050300,70.71,70.71,70.71,70.71
NZDJPY,20040803,050400,70.71,70.71,70.71,70.71
NZDJPY,20040803,050500,70.70,70.70,70.70,70.70
NZDJPY,20040803,050600,70.70,70.70,70.69,70.69
NZDJPY,20040803,050700,70.69,70.70,70.69,70.70
NZDJPY,20040803,050800,70.71,70.71,70.69,70.69
NZDJPY,20040803,050900,70.69,70.69,70.69,70.69
NZDJPY,20040803,051000,70.69,70.69,70.69,70.69
NZDJPY,20040803,051100,70.69,70.69,70.69,70.69
NZDJPY,20040803,051200,70.68,70.68,70.68,70.68
NZDJPY,20040803,051300,70.68,70.69,70.68,70.69
NZDJPY,20040803,051400,70.68,70.68,70.68,70.68
NZDJPY,20040803,051500,70.68,70.68,70.67,70.67
NZDJPY,20040803,051600,70.67,70.67,70.66,70.67
NZDJPY,20040803,051700,70.67,70.67,70.66,70.66
NZDJPY,20040803,051800,70.67,70.68,70.67,70.67
NZDJPY,20040803,051900,70.68,70.68,70.67,70.68
NZDJPY,20040803,052000,70.67,70.67,70.67,70.67
NZDJPY,20040803,052100,70.67,70.68,70.67,70.68
NZDJPY,20040803,052200,70.67,70.67,70.66,70.66
NZDJPY,20040803,052300,70.66,70.66,70.66,70.66
NZDJPY,20040803,052400,70.66,70.66,70.66,70.66
NZDJPY,20040803,052500,70.65,70.65,70.62,70.62
NZDJPY,20040803,052600,70.63,70.64,70.62,70.62
NZDJPY,20040803,052700,70.61,70.61,70.61,70.61
NZDJPY,20040803,052800,70.61,70.61,70.61,70.61
NZDJPY,20040803,052900,70.61,70.62,70.60,70.62
NZDJPY,20040803,053000,70.63,70.64,70.63,70.64
NZDJPY,20040803,053100,70.65,70.65,70.64,70.65
NZDJPY,20040803,053200,70.65,70.65,70.65,70.65
NZDJPY,20040803,053300,70.64,70.66,70.64,70.66
NZDJPY,20040803,053400,70.67,70.68,70.67,70.67
NZDJPY,20040803,053500,70.66,70.67,70.66,70.67
NZDJPY,20040803,053600,70.67,70.67,70.67,70.67
NZDJPY,20040803,053700,70.67,70.67,70.67,70.67
NZDJPY,20040803,053800,70.67,70.67,70.67,70.67
NZDJPY,20040803,053900,70.66,70.66,70.66,70.66
NZDJPY,20040803,054000,70.66,70.66,70.66,70.66
NZDJPY,20040803,054100,70.67,70.67,70.66,70.66
NZDJPY,20040803,054200,70.65,70.66,70.65,70.66
NZDJPY,20040803,054300,70.67,70.67,70.67,70.67
NZDJPY,20040803,054400,70.66,70.66,70.65,70.65
NZDJPY,20040803,054500,70.65,70.65,70.65,70.65
NZDJPY,20040803,054600,70.65,70.65,70.65,70.65
NZDJPY,20040803,054700,70.65,70.65,70.65,70.65
NZDJPY,20040803,054800,70.65,70.65,70.65,70.65
NZDJPY,20040803,054900,70.65,70.65,70.65,70.65
NZDJPY,20040803,055000,70.65,70.65,70.65,70.65
NZDJPY,20040803,055100,70.65,70.66,70.65,70.66
NZDJPY,20040803,055200,70.66,70.66,70.66,70.66
NZDJPY,20040803,055300,70.67,70.68,70.66,70.68
NZDJPY,20040803,055400,70.67,70.67,70.67,70.67
NZDJPY,20040803,055500,70.67,70.67,70.67,70.67
NZDJPY,20040803,055600,70.67,70.68,70.67,70.68
NZDJPY,20040803,055700,70.67,70.67,70.66,70.67
NZDJPY,20040803,055800,70.67,70.67,70.67,70.67
NZDJPY,20040803,055900,70.68,70.68,70.68,70.68
NZDJPY,20040803,060000,70.68,70.68,70.68,70.68
NZDJPY,20040803,060100,70.68,70.68,70.68,70.68
NZDJPY,20040803,060200,70.68,70.68,70.67,70.68
NZDJPY,20040803,060300,70.67,70.67,70.67,70.67
NZDJPY,20040803,060400,70.67,70.69,70.67,70.68
NZDJPY,20040803,060500,70.68,70.68,70.68,70.68
NZDJPY,20040803,060600,70.69,70.69,70.68,70.69
NZDJPY,20040803,060700,70.69,70.69,70.69,70.69
NZDJPY,20040803,060800,70.70,70.70,70.69,70.70
NZDJPY,20040803,060900,70.69,70.69,70.69,70.69
NZDJPY,20040803,061000,70.70,70.70,70.70,70.70
NZDJPY,20040803,061100,70.69,70.70,70.69,70.70
NZDJPY,20040803,061200,70.70,70.70,70.70,70.70
NZDJPY,20040803,061300,70.70,70.70,70.70,70.70
NZDJPY,20040803,061400,70.69,70.69,70.68,70.68
NZDJPY,20040803,061500,70.69,70.69,70.69,70.69
NZDJPY,20040803,061600,70.69,70.70,70.69,70.70
NZDJPY,20040803,061700,70.70,70.70,70.70,70.70
NZDJPY,20040803,061800,70.70,70.70,70.70,70.70
NZDJPY,20040803,061900,70.70,70.70,70.70,70.70
NZDJPY,20040803,062000,70.70,70.70,70.70,70.70
NZDJPY,20040803,062100,70.70,70.70,70.70,70.70
NZDJPY,20040803,062200,70.70,70.70,70.70,70.70
NZDJPY,20040803,062300,70.70,70.70,70.70,70.70
NZDJPY,20040803,062400,70.70,70.70,70.70,70.70
NZDJPY,20040803,062500,70.71,70.72,70.68,70.68
NZDJPY,20040803,062600,70.67,70.68,70.67,70.68
NZDJPY,20040803,062700,70.67,70.68,70.67,70.68
NZDJPY,20040803,062800,70.67,70.68,70.67,70.67
NZDJPY,20040803,062900,70.68,70.68,70.68,70.68
NZDJPY,20040803,063000,70.68,70.68,70.67,70.68
NZDJPY,20040803,063100,70.68,70.68,70.68,70.68
NZDJPY,20040803,063200,70.69,70.69,70.69,70.69
NZDJPY,20040803,063300,70.70,70.71,70.70,70.71
NZDJPY,20040803,063400,70.71,70.72,70.71,70.72
NZDJPY,20040803,063500,70.71,70.72,70.71,70.72
NZDJPY,20040803,063600,70.71,70.72,70.71,70.71
NZDJPY,20040803,063700,70.70,70.70,70.69,70.69
NZDJPY,20040803,063800,70.69,70.69,70.68,70.68
NZDJPY,20040803,063900,70.68,70.69,70.68,70.69
NZDJPY,20040803,064000,70.69,70.69,70.69,70.69
NZDJPY,20040803,064100,70.68,70.68,70.68,70.68
NZDJPY,20040803,064200,70.68,70.68,70.67,70.67
NZDJPY,20040803,064300,70.68,70.68,70.67,70.67
NZDJPY,20040803,064400,70.67,70.68,70.67,70.68
NZDJPY,20040803,064500,70.67,70.67,70.66,70.66
NZDJPY,20040803,064600,70.65,70.66,70.65,70.66
NZDJPY,20040803,064700,70.67,70.67,70.66,70.66
NZDJPY,20040803,064800,70.65,70.65,70.65,70.65
NZDJPY,20040803,064900,70.66,70.70,70.66,70.70
NZDJPY,20040803,065000,70.71,70.72,70.70,70.70
NZDJPY,20040803,065100,70.71,70.72,70.71,70.72
NZDJPY,20040803,065200,70.71,70.71,70.70,70.70
NZDJPY,20040803,065300,70.71,70.71,70.70,70.71
NZDJPY,20040803,065400,70.71,70.71,70.70,70.70
NZDJPY,20040803,065500,70.70,70.70,70.69,70.69
NZDJPY,20040803,065600,70.70,70.71,70.70,70.71
NZDJPY,20040803,065700,70.70,70.70,70.69,70.69
NZDJPY,20040803,065800,70.70,70.70,70.69,70.70
NZDJPY,20040803,065900,70.71,70.71,70.70,70.70
NZDJPY,20040803,070000,70.70,70.70,70.70,70.70
NZDJPY,20040803,070100,70.70,70.70,70.69,70.69
NZDJPY,20040803,070200,70.69,70.69,70.69,70.69
NZDJPY,20040803,070300,70.69,70.69,70.69,70.69
NZDJPY,20040803,070400,70.68,70.69,70.68,70.69
NZDJPY,20040803,070500,70.69,70.69,70.69,70.69
NZDJPY,20040803,070600,70.69,70.71,70.69,70.71
NZDJPY,20040803,070700,70.72,70.72,70.72,70.72
NZDJPY,20040803,070800,70.72,70.72,70.72,70.72
NZDJPY,20040803,070900,70.72,70.72,70.72,70.72
NZDJPY,20040803,071000,70.72,70.75,70.72,70.75
NZDJPY,20040803,071100,70.76,70.76,70.75,70.75
NZDJPY,20040803,071200,70.76,70.77,70.76,70.77
NZDJPY,20040803,071300,70.76,70.76,70.76,70.76
NZDJPY,20040803,071400,70.77,70.77,70.77,70.77
NZDJPY,20040803,071500,70.78,70.78,70.77,70.77
NZDJPY,20040803,071600,70.77,70.77,70.75,70.75
NZDJPY,20040803,071700,70.74,70.74,70.73,70.73
NZDJPY,20040803,071800,70.72,70.73,70.72,70.73
NZDJPY,20040803,071900,70.74,70.75,70.74,70.75
NZDJPY,20040803,072000,70.74,70.74,70.74,70.74
NZDJPY,20040803,072100,70.74,70.74,70.73,70.74
NZDJPY,20040803,072200,70.73,70.73,70.72,70.72
NZDJPY,20040803,072300,70.72,70.72,70.72,70.72
NZDJPY,20040803,072400,70.73,70.73,70.72,70.72
NZDJPY,20040803,072500,70.73,70.74,70.73,70.74
NZDJPY,20040803,072600,70.75,70.75,70.74,70.74
NZDJPY,20040803,072700,70.73,70.73,70.72,70.72
NZDJPY,20040803,072800,70.71,70.71,70.71,70.71
NZDJPY,20040803,072900,70.70,70.71,70.70,70.71
NZDJPY,20040803,073000,70.70,70.70,70.70,70.70
NZDJPY,20040803,073100,70.71,70.71,70.70,70.70
NZDJPY,20040803,073200,70.69,70.69,70.69,70.69
NZDJPY,20040803,073300,70.69,70.70,70.69,70.70
NZDJPY,20040803,073400,70.70,70.70,70.69,70.69
NZDJPY,20040803,073500,70.70,70.71,70.70,70.70
NZDJPY,20040803,073600,70.71,70.73,70.71,70.73
NZDJPY,20040803,073700,70.72,70.72,70.69,70.69
NZDJPY,20040803,073800,70.70,70.70,70.69,70.69
NZDJPY,20040803,073900,70.68,70.69,70.68,70.68
NZDJPY,20040803,074000,70.67,70.67,70.65,70.65
NZDJPY,20040803,074100,70.66,70.66,70.65,70.66
NZDJPY,20040803,074200,70.65,70.65,70.64,70.64
NZDJPY,20040803,074300,70.64,70.64,70.64,70.64
NZDJPY,20040803,074400,70.65,70.66,70.64,70.64
NZDJPY,20040803,074500,70.63,70.64,70.63,70.64
NZDJPY,20040803,074600,70.63,70.63,70.63,70.63
NZDJPY,20040803,074700,70.64,70.65,70.64,70.65
NZDJPY,20040803,074800,70.64,70.65,70.64,70.65
NZDJPY,20040803,074900,70.65,70.66,70.65,70.66
NZDJPY,20040803,075000,70.65,70.65,70.65,70.65
NZDJPY,20040803,075100,70.64,70.64,70.63,70.64
NZDJPY,20040803,075200,70.63,70.66,70.63,70.66
NZDJPY,20040803,075300,70.66,70.66,70.66,70.66
NZDJPY,20040803,075400,70.67,70.67,70.67,70.67
NZDJPY,20040803,075500,70.66,70.67,70.66,70.66
NZDJPY,20040803,075600,70.65,70.66,70.65,70.66
NZDJPY,20040803,075700,70.66,70.66,70.64,70.65
NZDJPY,20040803,075800,70.64,70.64,70.64,70.64
NZDJPY,20040803,075900,70.63,70.63,70.61,70.62
NZDJPY,20040803,080000,70.61,70.61,70.58,70.59
NZDJPY,20040803,080100,70.60,70.61,70.59,70.61
NZDJPY,20040803,080200,70.62,70.65,70.62,70.65
NZDJPY,20040803,080300,70.66,70.71,70.66,70.70
NZDJPY,20040803,080400,70.69,70.70,70.68,70.70
NZDJPY,20040803,080500,70.71,70.71,70.68,70.68
NZDJPY,20040803,080600,70.69,70.70,70.69,70.70
NZDJPY,20040803,080700,70.71,70.71,70.70,70.70
NZDJPY,20040803,080800,70.69,70.72,70.67,70.72
NZDJPY,20040803,080900,70.70,70.72,70.69,70.70
NZDJPY,20040803,081000,70.69,70.70,70.69,70.69
NZDJPY,20040803,081100,70.68,70.68,70.66,70.67
NZDJPY,20040803,081200,70.69,70.75,70.69,70.75
NZDJPY,20040803,081300,70.76,70.79,70.75,70.75
NZDJPY,20040803,081400,70.74,70.74,70.68,70.68
NZDJPY,20040803,081500,70.67,70.67,70.66,70.67
NZDJPY,20040803,081600,70.68,70.69,70.67,70.69
NZDJPY,20040803,081700,70.70,70.73,70.70,70.73
NZDJPY,20040803,081800,70.72,70.73,70.69,70.69
NZDJPY,20040803,081900,70.70,70.70,70.70,70.70
NZDJPY,20040803,082000,70.71,70.71,70.71,70.71
NZDJPY,20040803,082100,70.70,70.70,70.69,70.70
NZDJPY,20040803,082200,70.71,70.74,70.71,70.74
NZDJPY,20040803,082300,70.73,70.74,70.73,70.73
NZDJPY,20040803,082400,70.72,70.73,70.72,70.73
NZDJPY,20040803,082500,70.74,70.74,70.73,70.74
NZDJPY,20040803,082600,70.73,70.73,70.73,70.73
NZDJPY,20040803,082700,70.74,70.74,70.72,70.72
NZDJPY,20040803,082800,70.73,70.73,70.66,70.66
NZDJPY,20040803,082900,70.65,70.67,70.65,70.67
NZDJPY,20040803,083000,70.68,70.68,70.67,70.68
NZDJPY,20040803,083100,70.69,70.72,70.69,70.72
NZDJPY,20040803,083200,70.73,70.79,70.73,70.79
NZDJPY,20040803,083300,70.80,70.80,70.77,70.78
NZDJPY,20040803,083400,70.77,70.77,70.74,70.75
NZDJPY,20040803,083500,70.74,70.76,70.74,70.75
NZDJPY,20040803,083600,70.74,70.78,70.73,70.76
NZDJPY,20040803,083700,70.75,70.76,70.75,70.76
NZDJPY,20040803,083800,70.77,70.78,70.76,70.76
NZDJPY,20040803,083900,70.75,70.75,70.73,70.74
NZDJPY,20040803,084000,70.73,70.73,70.73,70.73
NZDJPY,20040803,084100,70.73,70.75,70.73,70.75
NZDJPY,20040803,084200,70.76,70.76,70.75,70.75
NZDJPY,20040803,084300,70.76,70.76,70.75,70.75
NZDJPY,20040803,084400,70.74,70.74,70.72,70.72
NZDJPY,20040803,084500,70.72,70.72,70.72,70.72
NZDJPY,20040803,084600,70.71,70.73,70.71,70.72
NZDJPY,20040803,084700,70.71,70.71,70.71,70.71
NZDJPY,20040803,084800,70.71,70.74,70.71,70.73
NZDJPY,20040803,084900,70.74,70.77,70.74,70.76
NZDJPY,20040803,085000,70.75,70.75,70.74,70.74
NZDJPY,20040803,085100,70.74,70.74,70.73,70.73
NZDJPY,20040803,085200,70.74,70.75,70.74,70.74
NZDJPY,20040803,085300,70.75,70.75,70.73,70.74
NZDJPY,20040803,085400,70.75,70.75,70.73,70.74
NZDJPY,20040803,085500,70.75,70.75,70.74,70.74
NZDJPY,20040803,085600,70.74,70.75,70.74,70.75
NZDJPY,20040803,085700,70.76,70.77,70.75,70.75
NZDJPY,20040803,085800,70.76,70.76,70.75,70.76
NZDJPY,20040803,085900,70.77,70.80,70.76,70.80
NZDJPY,20040803,090000,70.81,70.82,70.81,70.82
NZDJPY,20040803,090100,70.83,70.85,70.83,70.85
NZDJPY,20040803,090200,70.86,70.87,70.86,70.87
NZDJPY,20040803,090300,70.86,70.87,70.86,70.87
NZDJPY,20040803,090400,70.88,70.88,70.87,70.88
NZDJPY,20040803,090500,70.89,70.89,70.87,70.89
NZDJPY,20040803,090600,70.88,70.90,70.86,70.86
NZDJPY,20040803,090700,70.87,70.87,70.86,70.86
NZDJPY,20040803,090800,70.87,70.89,70.86,70.89
NZDJPY,20040803,090900,70.90,70.91,70.89,70.89
NZDJPY,20040803,091000,70.88,70.88,70.88,70.88
NZDJPY,20040803,091100,70.87,70.87,70.86,70.86
NZDJPY,20040803,091200,70.85,70.86,70.85,70.86
NZDJPY,20040803,091300,70.87,70.88,70.87,70.88
NZDJPY,20040803,091400,70.87,70.87,70.86,70.86
NZDJPY,20040803,091500,70.85,70.91,70.85,70.91
NZDJPY,20040803,091600,70.90,70.92,70.90,70.91
NZDJPY,20040803,091700,70.90,70.91,70.89,70.89
NZDJPY,20040803,091800,70.90,70.91,70.89,70.90
NZDJPY,20040803,091900,70.89,70.91,70.89,70.91
NZDJPY,20040803,092000,70.92,70.94,70.92,70.93
NZDJPY,20040803,092100,70.92,70.92,70.90,70.91
NZDJPY,20040803,092200,70.91,70.91,70.91,70.91
NZDJPY,20040803,092300,70.92,70.93,70.92,70.93
NZDJPY,20040803,092400,70.92,70.92,70.91,70.91
NZDJPY,20040803,092500,70.92,70.92,70.89,70.89
NZDJPY,20040803,092600,70.90,70.91,70.90,70.90
NZDJPY,20040803,092700,70.91,70.91,70.88,70.88
NZDJPY,20040803,092800,70.89,70.90,70.89,70.90
NZDJPY,20040803,092900,70.89,70.89,70.88,70.89
NZDJPY,20040803,093000,70.90,70.91,70.90,70.91
NZDJPY,20040803,093100,70.90,70.91,70.90,70.91
NZDJPY,20040803,093200,70.90,70.90,70.89,70.89
NZDJPY,20040803,093300,70.89,70.89,70.89,70.89
NZDJPY,20040803,093400,70.90,70.90,70.89,70.89
NZDJPY,20040803,093500,70.90,70.90,70.89,70.89
NZDJPY,20040803,093600,70.90,70.90,70.88,70.88
NZDJPY,20040803,093700,70.87,70.87,70.87,70.87
NZDJPY,20040803,093800,70.86,70.86,70.82,70.82
NZDJPY,20040803,093900,70.83,70.83,70.81,70.82
NZDJPY,20040803,094000,70.81,70.82,70.81,70.81
NZDJPY,20040803,094100,70.81,70.82,70.81,70.82
NZDJPY,20040803,094200,70.81,70.81,70.80,70.81
NZDJPY,20040803,094300,70.82,70.83,70.81,70.81
NZDJPY,20040803,094400,70.82,70.83,70.82,70.82
NZDJPY,20040803,094500,70.83,70.83,70.82,70.82
NZDJPY,20040803,094600,70.83,70.83,70.82,70.83
NZDJPY,20040803,094700,70.84,70.85,70.84,70.84
NZDJPY,20040803,094800,70.86,70.86,70.86,70.86
NZDJPY,20040803,094900,70.86,70.86,70.86,70.86
NZDJPY,20040803,095000,70.86,70.86,70.84,70.84
NZDJPY,20040803,095100,70.84,70.85,70.84,70.85
NZDJPY,20040803,095200,70.84,70.84,70.83,70.83
NZDJPY,20040803,095300,70.84,70.85,70.81,70.81
NZDJPY,20040803,095400,70.82,70.82,70.82,70.82
NZDJPY,20040803,095500,70.81,70.82,70.80,70.82
NZDJPY,20040803,095600,70.83,70.83,70.83,70.83
NZDJPY,20040803,095700,70.84,70.84,70.83,70.84
NZDJPY,20040803,095800,70.85,70.85,70.84,70.84
NZDJPY,20040803,095900,70.83,70.83,70.83,70.83
NZDJPY,20040803,100000,70.84,70.85,70.84,70.85
NZDJPY,20040803,100100,70.84,70.86,70.84,70.84
NZDJPY,20040803,100200,70.85,70.86,70.85,70.85
NZDJPY,20040803,100300,70.84,70.86,70.84,70.85
NZDJPY,20040803,100400,70.86,70.86,70.85,70.85
NZDJPY,20040803,100500,70.84,70.85,70.84,70.85
NZDJPY,20040803,100600,70.86,70.86,70.83,70.85
NZDJPY,20040803,100700,70.84,70.84,70.84,70.84
NZDJPY,20040803,100800,70.83,70.83,70.82,70.83
NZDJPY,20040803,100900,70.82,70.84,70.82,70.84
NZDJPY,20040803,101000,70.84,70.84,70.84,70.84
NZDJPY,20040803,101100,70.85,70.86,70.84,70.86
NZDJPY,20040803,101200,70.85,70.87,70.85,70.87
NZDJPY,20040803,101300,70.88,70.88,70.88,70.88
NZDJPY,20040803,101400,70.87,70.87,70.87,70.87
NZDJPY,20040803,101500,70.87,70.88,70.87,70.88
NZDJPY,20040803,101600,70.87,70.87,70.86,70.86
NZDJPY,20040803,101700,70.87,70.88,70.86,70.87
NZDJPY,20040803,101800,70.88,70.88,70.86,70.86
NZDJPY,20040803,101900,70.85,70.86,70.84,70.86
NZDJPY,20040803,102000,70.86,70.86,70.86,70.86
NZDJPY,20040803,102100,70.86,70.86,70.86,70.86
NZDJPY,20040803,102200,70.87,70.88,70.87,70.88
NZDJPY,20040803,102300,70.87,70.87,70.86,70.86
NZDJPY,20040803,102400,70.86,70.86,70.85,70.85
NZDJPY,20040803,102500,70.86,70.86,70.86,70.86
NZDJPY,20040803,102600,70.86,70.87,70.86,70.87
NZDJPY,20040803,102700,70.88,70.89,70.84,70.85
NZDJPY,20040803,102800,70.86,70.88,70.86,70.88
NZDJPY,20040803,102900,70.87,70.89,70.87,70.89
NZDJPY,20040803,103000,70.88,70.89,70.88,70.89
NZDJPY,20040803,103100,70.88,70.88,70.84,70.86
NZDJPY,20040803,103200,70.87,70.88,70.87,70.88
NZDJPY,20040803,103300,70.88,70.88,70.88,70.88
NZDJPY,20040803,103400,70.89,70.89,70.89,70.89
NZDJPY,20040803,103500,70.89,70.90,70.88,70.90
NZDJPY,20040803,103600,70.91,70.91,70.90,70.91
NZDJPY,20040803,103700,70.92,70.92,70.89,70.89
NZDJPY,20040803,103800,70.88,70.89,70.87,70.87
NZDJPY,20040803,103900,70.88,70.88,70.86,70.86
NZDJPY,20040803,104000,70.87,70.87,70.86,70.87
NZDJPY,20040803,104100,70.86,70.88,70.86,70.88
NZDJPY,20040803,104200,70.88,70.88,70.87,70.87
NZDJPY,20040803,104300,70.86,70.86,70.83,70.83
NZDJPY,20040803,104400,70.84,70.84,70.81,70.83
NZDJPY,20040803,104500,70.84,70.84,70.81,70.81
NZDJPY,20040803,104600,70.80,70.81,70.79,70.81
NZDJPY,20040803,104700,70.82,70.83,70.79,70.79
NZDJPY,20040803,104800,70.78,70.78,70.77,70.78
NZDJPY,20040803,104900,70.77,70.78,70.77,70.78
NZDJPY,20040803,105000,70.77,70.78,70.77,70.77
NZDJPY,20040803,105100,70.76,70.76,70.75,70.75
NZDJPY,20040803,105200,70.74,70.74,70.73,70.73
NZDJPY,20040803,105300,70.72,70.74,70.71,70.74
NZDJPY,20040803,105400,70.75,70.75,70.75,70.75
NZDJPY,20040803,105500,70.76,70.76,70.75,70.76
NZDJPY,20040803,105600,70.77,70.77,70.75,70.75
NZDJPY,20040803,105700,70.76,70.79,70.76,70.79
NZDJPY,20040803,105800,70.78,70.78,70.76,70.78
NZDJPY,20040803,105900,70.77,70.78,70.76,70.78
NZDJPY,20040803,110000,70.77,70.78,70.75,70.75
NZDJPY,20040803,110100,70.76,70.76,70.76,70.76
NZDJPY,20040803,110200,70.76,70.77,70.75,70.75
NZDJPY,20040803,110300,70.75,70.75,70.75,70.75
NZDJPY,20040803,110400,70.76,70.78,70.76,70.77
NZDJPY,20040803,110500,70.76,70.76,70.74,70.74
NZDJPY,20040803,110600,70.73,70.74,70.73,70.74
NZDJPY,20040803,110700,70.75,70.79,70.75,70.77
NZDJPY,20040803,110800,70.76,70.76,70.75,70.75
NZDJPY,20040803,110900,70.76,70.79,70.76,70.79
NZDJPY,20040803,111000,70.80,70.81,70.80,70.81
NZDJPY,20040803,111100,70.80,70.81,70.80,70.80
NZDJPY,20040803,111200,70.79,70.79,70.79,70.79
NZDJPY,20040803,111300,70.78,70.79,70.78,70.79
NZDJPY,20040803,111400,70.79,70.79,70.79,70.79
NZDJPY,20040803,111500,70.79,70.79,70.79,70.79
NZDJPY,20040803,111600,70.78,70.78,70.78,70.78
NZDJPY,20040803,111700,70.78,70.78,70.78,70.78
NZDJPY,20040803,111800,70.78,70.78,70.78,70.78
NZDJPY,20040803,111900,70.77,70.77,70.76,70.76
NZDJPY,20040803,112000,70.77,70.77,70.76,70.76
NZDJPY,20040803,112100,70.77,70.78,70.76,70.76
NZDJPY,20040803,112200,70.75,70.76,70.74,70.75
NZDJPY,20040803,112300,70.76,70.77,70.76,70.77
NZDJPY,20040803,112400,70.78,70.79,70.76,70.76
NZDJPY,20040803,112500,70.75,70.75,70.75,70.75
NZDJPY,20040803,112600,70.76,70.80,70.76,70.80
NZDJPY,20040803,112700,70.81,70.81,70.78,70.78
NZDJPY,20040803,112800,70.78,70.78,70.78,70.78
NZDJPY,20040803,112900,70.79,70.79,70.76,70.77
NZDJPY,20040803,113000,70.76,70.76,70.76,70.76
NZDJPY,20040803,113100,70.76,70.77,70.75,70.75
NZDJPY,20040803,113200,70.74,70.74,70.73,70.74
NZDJPY,20040803,113300,70.75,70.75,70.75,70.75
NZDJPY,20040803,113400,70.74,70.74,70.74,70.74
NZDJPY,20040803,113500,70.73,70.73,70.73,70.73
NZDJPY,20040803,113600,70.73,70.73,70.72,70.72
NZDJPY,20040803,113700,70.73,70.77,70.73,70.77
NZDJPY,20040803,113800,70.78,70.78,70.77,70.77
NZDJPY,20040803,113900,70.77,70.77,70.72,70.72
NZDJPY,20040803,114000,70.73,70.75,70.73,70.74
NZDJPY,20040803,114100,70.75,70.75,70.74,70.75
NZDJPY,20040803,114200,70.76,70.76,70.75,70.75
NZDJPY,20040803,114300,70.74,70.78,70.74,70.78
NZDJPY,20040803,114400,70.79,70.82,70.79,70.82
NZDJPY,20040803,114500,70.81,70.81,70.79,70.79
NZDJPY,20040803,114600,70.78,70.81,70.78,70.81
NZDJPY,20040803,114700,70.82,70.82,70.79,70.80
NZDJPY,20040803,114800,70.81,70.81,70.80,70.81
NZDJPY,20040803,114900,70.80,70.81,70.79,70.80
NZDJPY,20040803,115000,70.79,70.81,70.79,70.81
NZDJPY,20040803,115100,70.82,70.83,70.82,70.83
NZDJPY,20040803,115200,70.82,70.83,70.82,70.82
NZDJPY,20040803,115300,70.83,70.83,70.83,70.83
NZDJPY,20040803,115400,70.82,70.82,70.82,70.82
NZDJPY,20040803,115500,70.83,70.83,70.83,70.83
NZDJPY,20040803,115600,70.82,70.83,70.81,70.83
NZDJPY,20040803,115700,70.82,70.82,70.80,70.80
NZDJPY,20040803,115800,70.80,70.80,70.80,70.80
NZDJPY,20040803,115900,70.80,70.80,70.79,70.79
NZDJPY,20040803,120000,70.80,70.82,70.80,70.82
NZDJPY,20040803,120100,70.81,70.81,70.81,70.81
NZDJPY,20040803,120200,70.82,70.82,70.82,70.82
NZDJPY,20040803,120300,70.82,70.82,70.81,70.82
NZDJPY,20040803,120400,70.81,70.83,70.81,70.83
NZDJPY,20040803,120500,70.83,70.83,70.81,70.82
NZDJPY,20040803,120600,70.83,70.83,70.82,70.83
NZDJPY,20040803,120700,70.84,70.84,70.81,70.81
NZDJPY,20040803,120800,70.82,70.83,70.82,70.83
NZDJPY,20040803,120900,70.83,70.83,70.79,70.81
NZDJPY,20040803,121000,70.80,70.84,70.79,70.84
NZDJPY,20040803,121100,70.85,70.91,70.85,70.88
NZDJPY,20040803,121200,70.87,70.88,70.85,70.88
NZDJPY,20040803,121300,70.88,70.88,70.86,70.86
NZDJPY,20040803,121400,70.85,70.86,70.85,70.86
NZDJPY,20040803,121500,70.84,70.86,70.83,70.86
NZDJPY,20040803,121600,70.86,70.87,70.86,70.87
NZDJPY,20040803,121700,70.87,70.87,70.87,70.87
NZDJPY,20040803,121800,70.88,70.88,70.87,70.87
NZDJPY,20040803,121900,70.87,70.88,70.87,70.87
NZDJPY,20040803,122000,70.86,70.89,70.86,70.89
NZDJPY,20040803,122100,70.90,70.90,70.86,70.87
NZDJPY,20040803,122200,70.86,70.90,70.86,70.88
NZDJPY,20040803,122300,70.87,70.87,70.86,70.86
NZDJPY,20040803,122400,70.86,70.87,70.86,70.87
NZDJPY,20040803,122500,70.86,70.86,70.84,70.84
NZDJPY,20040803,122600,70.83,70.83,70.83,70.83
NZDJPY,20040803,122700,70.82,70.83,70.82,70.83
NZDJPY,20040803,122800,70.83,70.83,70.82,70.82
NZDJPY,20040803,122900,70.81,70.81,70.81,70.81
NZDJPY,20040803,123000,70.82,70.83,70.82,70.82
NZDJPY,20040803,123100,70.82,70.83,70.82,70.83
NZDJPY,20040803,123200,70.81,70.82,70.80,70.81
NZDJPY,20040803,123300,70.82,70.82,70.82,70.82
NZDJPY,20040803,123400,70.83,70.83,70.83,70.83
NZDJPY,20040803,123500,70.83,70.83,70.83,70.83
NZDJPY,20040803,123600,70.83,70.83,70.82,70.82
NZDJPY,20040803,123700,70.81,70.81,70.81,70.81
NZDJPY,20040803,123800,70.82,70.83,70.82,70.83
NZDJPY,20040803,123900,70.83,70.83,70.83,70.83
NZDJPY,20040803,124000,70.82,70.83,70.82,70.83
NZDJPY,20040803,124100,70.82,70.84,70.82,70.83
NZDJPY,20040803,124200,70.84,70.84,70.83,70.83
NZDJPY,20040803,124300,70.83,70.84,70.83,70.83
NZDJPY,20040803,124400,70.83,70.83,70.83,70.83
NZDJPY,20040803,124500,70.84,70.86,70.84,70.86
NZDJPY,20040803,124600,70.87,70.88,70.86,70.86
NZDJPY,20040803,124700,70.85,70.86,70.85,70.86
NZDJPY,20040803,124800,70.86,70.88,70.86,70.88
NZDJPY,20040803,124900,70.87,70.90,70.86,70.90
NZDJPY,20040803,125000,70.89,70.90,70.89,70.89
NZDJPY,20040803,125100,70.88,70.88,70.87,70.87
NZDJPY,20040803,125200,70.86,70.87,70.86,70.86
NZDJPY,20040803,125300,70.85,70.85,70.84,70.84
NZDJPY,20040803,125400,70.85,70.86,70.85,70.86
NZDJPY,20040803,125500,70.85,70.85,70.84,70.84
NZDJPY,20040803,125600,70.84,70.84,70.84,70.84
NZDJPY,20040803,125700,70.83,70.83,70.82,70.82
NZDJPY,20040803,125800,70.83,70.83,70.82,70.83
NZDJPY,20040803,125900,70.82,70.86,70.82,70.86
NZDJPY,20040803,130000,70.87,70.87,70.85,70.85
NZDJPY,20040803,130100,70.86,70.86,70.84,70.84
NZDJPY,20040803,130200,70.85,70.85,70.84,70.84
NZDJPY,20040803,130300,70.84,70.84,70.83,70.83
NZDJPY,20040803,130400,70.84,70.86,70.84,70.84
NZDJPY,20040803,130500,70.85,70.85,70.85,70.85
NZDJPY,20040803,130600,70.85,70.85,70.85,70.85
NZDJPY,20040803,130700,70.85,70.85,70.84,70.84
NZDJPY,20040803,130800,70.83,70.83,70.83,70.83
NZDJPY,20040803,130900,70.83,70.84,70.83,70.84
NZDJPY,20040803,131000,70.85,70.85,70.85,70.85
NZDJPY,20040803,131100,70.85,70.85,70.84,70.84
NZDJPY,20040803,131200,70.85,70.85,70.84,70.84
NZDJPY,20040803,131300,70.85,70.85,70.84,70.84
NZDJPY,20040803,131400,70.83,70.83,70.81,70.82
NZDJPY,20040803,131500,70.83,70.83,70.80,70.80
NZDJPY,20040803,131600,70.79,70.79,70.78,70.78
NZDJPY,20040803,131700,70.79,70.80,70.78,70.80
NZDJPY,20040803,131800,70.81,70.81,70.80,70.80
NZDJPY,20040803,131900,70.79,70.79,70.78,70.78
NZDJPY,20040803,132000,70.79,70.81,70.79,70.81
NZDJPY,20040803,132100,70.82,70.83,70.81,70.81
NZDJPY,20040803,132200,70.80,70.82,70.80,70.82
NZDJPY,20040803,132300,70.81,70.81,70.80,70.80
NZDJPY,20040803,132400,70.81,70.81,70.80,70.81
NZDJPY,20040803,132500,70.80,70.86,70.80,70.85
NZDJPY,20040803,132600,70.86,70.89,70.85,70.86
NZDJPY,20040803,132700,70.85,70.86,70.84,70.86
NZDJPY,20040803,132800,70.85,70.85,70.81,70.81
NZDJPY,20040803,132900,70.80,70.81,70.79,70.79
NZDJPY,20040803,133000,70.80,70.81,70.78,70.78
NZDJPY,20040803,133100,70.77,70.79,70.77,70.79
NZDJPY,20040803,133200,70.78,70.78,70.78,70.78
NZDJPY,20040803,133300,70.77,70.78,70.77,70.77
NZDJPY,20040803,133400,70.78,70.78,70.78,70.78
NZDJPY,20040803,133500,70.78,70.78,70.78,70.78
NZDJPY,20040803,133600,70.79,70.79,70.78,70.78
NZDJPY,20040803,133700,70.78,70.78,70.78,70.78
NZDJPY,20040803,133800,70.78,70.79,70.77,70.79
NZDJPY,20040803,133900,70.80,70.80,70.79,70.79
NZDJPY,20040803,134000,70.78,70.80,70.77,70.80
NZDJPY,20040803,134100,70.79,70.79,70.79,70.79
NZDJPY,20040803,134200,70.80,70.81,70.80,70.81
NZDJPY,20040803,134300,70.80,70.80,70.75,70.78
NZDJPY,20040803,134400,70.76,70.77,70.75,70.75
NZDJPY,20040803,134500,70.76,70.78,70.76,70.78
NZDJPY,20040803,134600,70.77,70.77,70.76,70.76
NZDJPY,20040803,134700,70.77,70.81,70.77,70.81
NZDJPY,20040803,134800,70.80,70.81,70.80,70.81
NZDJPY,20040803,134900,70.81,70.81,70.80,70.81
NZDJPY,20040803,135000,70.82,70.82,70.81,70.81
NZDJPY,20040803,135100,70.81,70.81,70.81,70.81
NZDJPY,20040803,135200,70.82,70.86,70.82,70.86
NZDJPY,20040803,135300,70.85,70.85,70.83,70.83
NZDJPY,20040803,135400,70.82,70.82,70.81,70.81
NZDJPY,20040803,135500,70.82,70.83,70.82,70.82
NZDJPY,20040803,135600,70.83,70.83,70.81,70.81
NZDJPY,20040803,135700,70.82,70.83,70.81,70.83
NZDJPY,20040803,135800,70.83,70.83,70.83,70.83
NZDJPY,20040803,135900,70.82,70.82,70.77,70.78
NZDJPY,20040803,140000,70.79,70.79,70.78,70.78
NZDJPY,20040803,140100,70.79,70.81,70.79,70.81
NZDJPY,20040803,140200,70.80,70.81,70.79,70.81
NZDJPY,20040803,140300,70.80,70.80,70.78,70.78
NZDJPY,20040803,140400,70.77,70.77,70.76,70.76
NZDJPY,20040803,140500,70.77,70.78,70.77,70.77
NZDJPY,20040803,140600,70.77,70.78,70.77,70.77
NZDJPY,20040803,140700,70.76,70.78,70.76,70.78
NZDJPY,20040803,140800,70.79,70.79,70.78,70.78
NZDJPY,20040803,140900,70.77,70.81,70.77,70.80
NZDJPY,20040803,141000,70.81,70.81,70.78,70.78
NZDJPY,20040803,141100,70.76,70.76,70.75,70.75
NZDJPY,20040803,141200,70.76,70.76,70.75,70.75
NZDJPY,20040803,141300,70.75,70.75,70.75,70.75
NZDJPY,20040803,141400,70.74,70.74,70.72,70.72
NZDJPY,20040803,141500,70.71,70.72,70.69,70.72
NZDJPY,20040803,141600,70.71,70.71,70.70,70.70
NZDJPY,20040803,141700,70.69,70.74,70.68,70.74
NZDJPY,20040803,141800,70.75,70.78,70.75,70.76
NZDJPY,20040803,141900,70.77,70.77,70.75,70.76
NZDJPY,20040803,142000,70.75,70.76,70.75,70.76
NZDJPY,20040803,142100,70.77,70.78,70.77,70.78
NZDJPY,20040803,142200,70.79,70.80,70.79,70.80
NZDJPY,20040803,142300,70.81,70.81,70.78,70.78
NZDJPY,20040803,142400,70.79,70.79,70.78,70.78
NZDJPY,20040803,142500,70.77,70.77,70.76,70.77
NZDJPY,20040803,142600,70.76,70.76,70.75,70.76
NZDJPY,20040803,142700,70.77,70.79,70.77,70.79
NZDJPY,20040803,142800,70.80,70.81,70.80,70.81
NZDJPY,20040803,142900,70.80,70.82,70.79,70.82
NZDJPY,20040803,143000,70.81,70.82,70.81,70.81
NZDJPY,20040803,143100,70.80,70.81,70.76,70.80
NZDJPY,20040803,143200,70.81,70.86,70.81,70.86
NZDJPY,20040803,143300,70.85,70.85,70.83,70.83
NZDJPY,20040803,143400,70.84,70.84,70.80,70.80
NZDJPY,20040803,143500,70.79,70.80,70.79,70.79
NZDJPY,20040803,143600,70.78,70.78,70.76,70.77
NZDJPY,20040803,143700,70.76,70.79,70.76,70.79
NZDJPY,20040803,143800,70.78,70.81,70.78,70.81
NZDJPY,20040803,143900,70.80,70.80,70.78,70.78
NZDJPY,20040803,144000,70.79,70.79,70.78,70.78
NZDJPY,20040803,144100,70.78,70.78,70.77,70.77
NZDJPY,20040803,144200,70.76,70.76,70.74,70.75
NZDJPY,20040803,144300,70.76,70.76,70.75,70.75
NZDJPY,20040803,144400,70.74,70.75,70.73,70.73
NZDJPY,20040803,144500,70.72,70.75,70.72,70.75
NZDJPY,20040803,144600,70.76,70.78,70.76,70.77
NZDJPY,20040803,144700,70.76,70.79,70.76,70.78
NZDJPY,20040803,144800,70.77,70.77,70.74,70.74
NZDJPY,20040803,144900,70.75,70.78,70.75,70.77
NZDJPY,20040803,145000,70.78,70.79,70.76,70.76
NZDJPY,20040803,145100,70.77,70.78,70.77,70.78
NZDJPY,20040803,145200,70.79,70.79,70.78,70.78
NZDJPY,20040803,145300,70.79,70.79,70.79,70.79
NZDJPY,20040803,145400,70.79,70.82,70.79,70.81
NZDJPY,20040803,145500,70.82,70.83,70.81,70.81
NZDJPY,20040803,145600,70.82,70.82,70.81,70.82
NZDJPY,20040803,145700,70.81,70.81,70.80,70.80
NZDJPY,20040803,145800,70.81,70.81,70.80,70.80
NZDJPY,20040803,145900,70.79,70.79,70.76,70.79
NZDJPY,20040803,150000,70.80,70.87,70.80,70.87
NZDJPY,20040803,150100,70.89,70.92,70.89,70.92
NZDJPY,20040803,150200,70.91,70.95,70.91,70.95
NZDJPY,20040803,150300,70.97,71.01,70.97,70.99
NZDJPY,20040803,150400,71.00,71.00,70.97,70.97
NZDJPY,20040803,150500,70.96,70.96,70.95,70.95
NZDJPY,20040803,150600,70.96,70.96,70.95,70.95
NZDJPY,20040803,150700,70.94,70.94,70.89,70.90
NZDJPY,20040803,150800,70.91,70.91,70.89,70.89
NZDJPY,20040803,150900,70.88,70.88,70.88,70.88
NZDJPY,20040803,151000,70.89,70.94,70.89,70.94
NZDJPY,20040803,151100,70.95,71.00,70.95,70.99
NZDJPY,20040803,151200,71.00,71.02,71.00,71.02
NZDJPY,20040803,151300,71.01,71.01,70.99,70.99
NZDJPY,20040803,151400,70.98,71.00,70.97,71.00
NZDJPY,20040803,151500,71.01,71.01,71.00,71.00
NZDJPY,20040803,151600,70.99,71.02,70.99,71.02
NZDJPY,20040803,151700,71.01,71.01,71.00,71.01
NZDJPY,20040803,151800,71.00,71.01,70.99,70.99
NZDJPY,20040803,151900,71.00,71.00,70.98,70.98
NZDJPY,20040803,152000,70.97,70.97,70.96,70.96
NZDJPY,20040803,152100,70.97,70.97,70.95,70.96
NZDJPY,20040803,152200,70.97,70.97,70.97,70.97
NZDJPY,20040803,152300,70.97,70.98,70.94,70.94
NZDJPY,20040803,152400,70.93,70.96,70.93,70.95
NZDJPY,20040803,152500,70.96,71.03,70.96,71.02
NZDJPY,20040803,152600,71.04,71.08,71.04,71.08
NZDJPY,20040803,152700,71.07,71.08,71.07,71.08
NZDJPY,20040803,152800,71.07,71.07,71.05,71.05
NZDJPY,20040803,152900,71.06,71.08,71.05,71.08
NZDJPY,20040803,153000,71.10,71.14,71.10,71.14
NZDJPY,20040803,153100,71.13,71.14,71.13,71.13
NZDJPY,20040803,153200,71.12,71.16,71.12,71.14
NZDJPY,20040803,153300,71.15,71.15,71.11,71.11
NZDJPY,20040803,153400,71.12,71.13,71.12,71.12
NZDJPY,20040803,153500,71.13,71.13,71.11,71.11
NZDJPY,20040803,153600,71.12,71.12,71.12,71.12
NZDJPY,20040803,153700,71.11,71.14,71.11,71.14
NZDJPY,20040803,153800,71.16,71.18,71.15,71.18
NZDJPY,20040803,153900,71.19,71.19,71.17,71.18
NZDJPY,20040803,154000,71.17,71.20,71.17,71.19
NZDJPY,20040803,154100,71.18,71.20,71.18,71.19
NZDJPY,20040803,154200,71.20,71.22,71.19,71.19
NZDJPY,20040803,154300,71.18,71.19,71.18,71.18
NZDJPY,20040803,154400,71.19,71.20,71.19,71.20
NZDJPY,20040803,154500,71.19,71.20,71.18,71.18
NZDJPY,20040803,154600,71.17,71.17,71.16,71.17
NZDJPY,20040803,154700,71.16,71.16,71.16,71.16
NZDJPY,20040803,154800,71.16,71.16,71.16,71.16
NZDJPY,20040803,154900,71.17,71.18,71.17,71.18
NZDJPY,20040803,155000,71.17,71.17,71.16,71.16
NZDJPY,20040803,155100,71.15,71.16,71.14,71.14
NZDJPY,20040803,155200,71.15,71.15,71.13,71.13
NZDJPY,20040803,155300,71.12,71.12,71.11,71.12
NZDJPY,20040803,155400,71.13,71.14,71.12,71.14
NZDJPY,20040803,155500,71.14,71.14,71.14,71.14
NZDJPY,20040803,155600,71.13,71.13,71.12,71.12
NZDJPY,20040803,155700,71.13,71.15,71.13,71.15
NZDJPY,20040803,155800,71.14,71.15,71.13,71.14
NZDJPY,20040803,155900,71.13,71.14,71.13,71.13
NZDJPY,20040803,160000,71.13,71.13,71.11,71.12
NZDJPY,20040803,160100,71.13,71.13,71.09,71.10
NZDJPY,20040803,160200,71.11,71.13,71.10,71.12
NZDJPY,20040803,160300,71.13,71.13,71.10,71.10
NZDJPY,20040803,160400,71.09,71.10,71.07,71.10
NZDJPY,20040803,160500,71.11,71.11,71.09,71.11
NZDJPY,20040803,160600,71.12,71.12,71.10,71.11
NZDJPY,20040803,160700,71.12,71.12,71.11,71.11
NZDJPY,20040803,160800,71.13,71.16,71.12,71.14
NZDJPY,20040803,160900,71.13,71.19,71.12,71.18
NZDJPY,20040803,161000,71.17,71.18,71.15,71.18
NZDJPY,20040803,161100,71.19,71.22,71.19,71.20
NZDJPY,20040803,161200,71.19,71.22,71.19,71.21
NZDJPY,20040803,161300,71.20,71.20,71.14,71.15
NZDJPY,20040803,161400,71.14,71.19,71.14,71.18
NZDJPY,20040803,161500,71.19,71.22,71.19,71.22
NZDJPY,20040803,161600,71.23,71.25,71.23,71.25
NZDJPY,20040803,161700,71.24,71.28,71.23,71.28
NZDJPY,20040803,161800,71.26,71.28,71.26,71.28
NZDJPY,20040803,161900,71.27,71.29,71.27,71.29
NZDJPY,20040803,162000,71.28,71.29,71.26,71.27
NZDJPY,20040803,162100,71.26,71.28,71.25,71.26
NZDJPY,20040803,162200,71.25,71.28,71.25,71.27
NZDJPY,20040803,162300,71.26,71.28,71.24,71.27
NZDJPY,20040803,162400,71.28,71.31,71.28,71.29
NZDJPY,20040803,162500,71.30,71.31,71.29,71.29
NZDJPY,20040803,162600,71.30,71.31,71.30,71.31
NZDJPY,20040803,162700,71.32,71.40,71.32,71.39
NZDJPY,20040803,162800,71.38,71.39,71.38,71.39
NZDJPY,20040803,162900,71.38,71.38,71.36,71.36
NZDJPY,20040803,163000,71.37,71.37,71.36,71.36
NZDJPY,20040803,163100,71.35,71.37,71.35,71.37
NZDJPY,20040803,163200,71.36,71.38,71.35,71.35
NZDJPY,20040803,163300,71.34,71.38,71.34,71.38
NZDJPY,20040803,163400,71.37,71.38,71.35,71.35
NZDJPY,20040803,163500,71.34,71.35,71.33,71.34
NZDJPY,20040803,163600,71.33,71.33,71.31,71.31
NZDJPY,20040803,163700,71.33,71.33,71.32,71.33
NZDJPY,20040803,163800,71.33,71.33,71.31,71.31
NZDJPY,20040803,163900,71.32,71.35,71.32,71.35
NZDJPY,20040803,164000,71.36,71.38,71.35,71.38
NZDJPY,20040803,164100,71.37,71.38,71.37,71.38
NZDJPY,20040803,164200,71.38,71.41,71.38,71.40
NZDJPY,20040803,164300,71.41,71.42,71.40,71.42
NZDJPY,20040803,164400,71.41,71.41,71.41,71.41
NZDJPY,20040803,164500,71.40,71.40,71.38,71.38
NZDJPY,20040803,164600,71.37,71.39,71.37,71.37
NZDJPY,20040803,164700,71.36,71.36,71.34,71.36
NZDJPY,20040803,164800,71.37,71.37,71.37,71.37
NZDJPY,20040803,164900,71.36,71.36,71.35,71.35
NZDJPY,20040803,165000,71.36,71.36,71.34,71.34
NZDJPY,20040803,165100,71.33,71.35,71.33,71.34
NZDJPY,20040803,165200,71.35,71.35,71.33,71.34
NZDJPY,20040803,165300,71.35,71.37,71.35,71.37
NZDJPY,20040803,165400,71.36,71.38,71.34,71.38
NZDJPY,20040803,165500,71.37,71.38,71.33,71.33
NZDJPY,20040803,165600,71.34,71.36,71.33,71.35
NZDJPY,20040803,165700,71.36,71.36,71.35,71.36
NZDJPY,20040803,165800,71.35,71.35,71.33,71.34
NZDJPY,20040803,165900,71.35,71.35,71.33,71.34
NZDJPY,20040803,170000,71.35,71.39,71.35,71.38
NZDJPY,20040803,170100,71.39,71.39,71.35,71.35
NZDJPY,20040803,170200,71.34,71.36,71.34,71.34
NZDJPY,20040803,170300,71.35,71.35,71.32,71.32
NZDJPY,20040803,170400,71.33,71.33,71.28,71.29
NZDJPY,20040803,170500,71.28,71.29,71.27,71.27
NZDJPY,20040803,170600,71.28,71.28,71.24,71.24
NZDJPY,20040803,170700,71.25,71.25,71.24,71.24
NZDJPY,20040803,170800,71.23,71.25,71.23,71.25
NZDJPY,20040803,170900,71.25,71.25,71.24,71.24
NZDJPY,20040803,171000,71.25,71.25,71.24,71.24
NZDJPY,20040803,171100,71.23,71.26,71.23,71.26
NZDJPY,20040803,171200,71.25,71.25,71.22,71.23
NZDJPY,20040803,171300,71.24,71.25,71.23,71.23
NZDJPY,20040803,171400,71.22,71.25,71.21,71.25
NZDJPY,20040803,171500,71.24,71.28,71.24,71.28
NZDJPY,20040803,171600,71.30,71.33,71.29,71.32
NZDJPY,20040803,171700,71.33,71.34,71.32,71.34
NZDJPY,20040803,171800,71.33,71.35,71.33,71.33
NZDJPY,20040803,171900,71.32,71.33,71.32,71.33
NZDJPY,20040803,172000,71.34,71.34,71.33,71.34
NZDJPY,20040803,172100,71.35,71.35,71.35,71.35
NZDJPY,20040803,172200,71.36,71.37,71.36,71.36
NZDJPY,20040803,172300,71.35,71.35,71.30,71.30
NZDJPY,20040803,172400,71.30,71.30,71.30,71.30
NZDJPY,20040803,172500,71.31,71.32,71.31,71.31
NZDJPY,20040803,172600,71.30,71.30,71.30,71.30
NZDJPY,20040803,172700,71.29,71.29,71.27,71.28
NZDJPY,20040803,172800,71.29,71.29,71.28,71.28
NZDJPY,20040803,172900,71.28,71.30,71.28,71.30
NZDJPY,20040803,173000,71.29,71.31,71.29,71.31
NZDJPY,20040803,173100,71.32,71.33,71.32,71.32
NZDJPY,20040803,173200,71.31,71.35,71.31,71.35
NZDJPY,20040803,173300,71.35,71.35,71.35,71.35
NZDJPY,20040803,173400,71.34,71.35,71.34,71.35
NZDJPY,20040803,173500,71.35,71.35,71.33,71.33
NZDJPY,20040803,173700,71.33,71.35,71.33,71.35
NZDJPY,20040803,173800,71.36,71.36,71.35,71.35
NZDJPY,20040803,173900,71.36,71.36,71.34,71.34
NZDJPY,20040803,174000,71.35,71.35,71.34,71.34
NZDJPY,20040803,174100,71.35,71.36,71.35,71.35
NZDJPY,20040803,174200,71.34,71.35,71.33,71.34
NZDJPY,20040803,174300,71.33,71.36,71.33,71.36
NZDJPY,20040803,174400,71.35,71.36,71.35,71.35
NZDJPY,20040803,174500,71.34,71.34,71.31,71.31
NZDJPY,20040803,174600,71.30,71.30,71.28,71.29
NZDJPY,20040803,174700,71.30,71.31,71.30,71.30
NZDJPY,20040803,174800,71.31,71.33,71.31,71.33
NZDJPY,20040803,174900,71.32,71.32,71.30,71.31
NZDJPY,20040803,175000,71.30,71.30,71.26,71.28
NZDJPY,20040803,175100,71.29,71.29,71.28,71.28
NZDJPY,20040803,175200,71.26,71.26,71.25,71.25
NZDJPY,20040803,175300,71.26,71.27,71.26,71.27
NZDJPY,20040803,175400,71.28,71.28,71.28,71.28
NZDJPY,20040803,175500,71.27,71.28,71.27,71.28
NZDJPY,20040803,175600,71.28,71.29,71.28,71.29
NZDJPY,20040803,175700,71.28,71.29,71.28,71.29
NZDJPY,20040803,175800,71.28,71.28,71.27,71.28
NZDJPY,20040803,175900,71.26,71.29,71.26,71.29
NZDJPY,20040803,180000,71.30,71.30,71.28,71.28
NZDJPY,20040803,180100,71.29,71.32,71.29,71.31
NZDJPY,20040803,180200,71.30,71.31,71.30,71.31
NZDJPY,20040803,180300,71.32,71.34,71.32,71.32
NZDJPY,20040803,180400,71.33,71.33,71.29,71.29
NZDJPY,20040803,180500,71.28,71.28,71.27,71.28
NZDJPY,20040803,180600,71.29,71.29,71.28,71.28
NZDJPY,20040803,180700,71.29,71.29,71.29,71.29
NZDJPY,20040803,180800,71.29,71.33,71.29,71.33
NZDJPY,20040803,180900,71.32,71.32,71.31,71.31
NZDJPY,20040803,181000,71.30,71.30,71.30,71.30
NZDJPY,20040803,181100,71.30,71.30,71.29,71.29
NZDJPY,20040803,181200,71.30,71.33,71.30,71.33
NZDJPY,20040803,181300,71.32,71.32,71.31,71.31
NZDJPY,20040803,181400,71.31,71.31,71.31,71.31
NZDJPY,20040803,181500,71.30,71.30,71.30,71.30
NZDJPY,20040803,181600,71.30,71.30,71.29,71.29
NZDJPY,20040803,181700,71.28,71.29,71.28,71.29
NZDJPY,20040803,181800,71.28,71.28,71.28,71.28
NZDJPY,20040803,181900,71.29,71.30,71.28,71.29
NZDJPY,20040803,182100,71.29,71.29,71.28,71.29
NZDJPY,20040803,182200,71.31,71.32,71.31,71.31
NZDJPY,20040803,182300,71.31,71.31,71.30,71.30
NZDJPY,20040803,182400,71.30,71.30,71.30,71.30
NZDJPY,20040803,182500,71.29,71.29,71.27,71.27
NZDJPY,20040803,182600,71.28,71.28,71.28,71.28
NZDJPY,20040803,182700,71.28,71.31,71.28,71.31
NZDJPY,20040803,182800,71.30,71.31,71.29,71.31
NZDJPY,20040803,182900,71.30,71.30,71.29,71.30
NZDJPY,20040803,183000,71.29,71.29,71.27,71.28
NZDJPY,20040803,183100,71.27,71.28,71.26,71.28
NZDJPY,20040803,183200,71.27,71.28,71.26,71.28
NZDJPY,20040803,183300,71.29,71.30,71.28,71.30
NZDJPY,20040803,183400,71.29,71.29,71.28,71.28
NZDJPY,20040803,183500,71.27,71.28,71.26,71.26
NZDJPY,20040803,183600,71.25,71.25,71.25,71.25
NZDJPY,20040803,183700,71.24,71.25,71.24,71.25
NZDJPY,20040803,183800,71.26,71.26,71.25,71.25
NZDJPY,20040803,183900,71.26,71.27,71.26,71.27
NZDJPY,20040803,184000,71.28,71.29,71.28,71.29
NZDJPY,20040803,184100,71.28,71.29,71.28,71.29
NZDJPY,20040803,184200,71.30,71.30,71.30,71.30
NZDJPY,20040803,184300,71.30,71.30,71.29,71.29
NZDJPY,20040803,184400,71.30,71.31,71.30,71.31
NZDJPY,20040803,184500,71.32,71.33,71.31,71.31
NZDJPY,20040803,184600,71.30,71.30,71.28,71.28
NZDJPY,20040803,184700,71.29,71.31,71.29,71.31
NZDJPY,20040803,184800,71.31,71.31,71.31,71.31
NZDJPY,20040803,184900,71.30,71.31,71.30,71.30
NZDJPY,20040803,185000,71.29,71.29,71.29,71.29
NZDJPY,20040803,185100,71.29,71.29,71.29,71.29
NZDJPY,20040803,185200,71.30,71.31,71.30,71.31
NZDJPY,20040803,185300,71.31,71.31,71.31,71.31
NZDJPY,20040803,185400,71.30,71.30,71.29,71.30
NZDJPY,20040803,185500,71.30,71.30,71.30,71.30
NZDJPY,20040803,185600,71.29,71.30,71.29,71.30
NZDJPY,20040803,185700,71.30,71.30,71.30,71.30
NZDJPY,20040803,185800,71.30,71.30,71.30,71.30
NZDJPY,20040803,185900,71.31,71.31,71.30,71.31
NZDJPY,20040803,190000,71.32,71.34,71.32,71.34
NZDJPY,20040803,190100,71.34,71.34,71.34,71.34
NZDJPY,20040803,190200,71.33,71.33,71.32,71.33
NZDJPY,20040803,190300,71.32,71.32,71.31,71.31
NZDJPY,20040803,190400,71.32,71.33,71.32,71.33
NZDJPY,20040803,190500,71.33,71.34,71.33,71.34
NZDJPY,20040803,190600,71.34,71.34,71.34,71.34
NZDJPY,20040803,190700,71.34,71.34,71.34,71.34
NZDJPY,20040803,190800,71.35,71.35,71.35,71.35
NZDJPY,20040803,190900,71.36,71.36,71.36,71.36
NZDJPY,20040803,191000,71.36,71.36,71.36,71.36
NZDJPY,20040803,191100,71.36,71.36,71.36,71.36
NZDJPY,20040803,191200,71.35,71.35,71.35,71.35
NZDJPY,20040803,191300,71.35,71.35,71.35,71.35
NZDJPY,20040803,191400,71.35,71.35,71.35,71.35
NZDJPY,20040803,191500,71.36,71.37,71.36,71.36
NZDJPY,20040803,191600,71.37,71.37,71.36,71.36
NZDJPY,20040803,191700,71.36,71.36,71.36,71.36
NZDJPY,20040803,191800,71.36,71.36,71.35,71.35
NZDJPY,20040803,191900,71.35,71.35,71.35,71.35
NZDJPY,20040803,192000,71.36,71.36,71.36,71.36
NZDJPY,20040803,192100,71.36,71.36,71.35,71.35
NZDJPY,20040803,192200,71.36,71.36,71.35,71.35
NZDJPY,20040803,192300,71.35,71.36,71.35,71.36
NZDJPY,20040803,192400,71.35,71.35,71.35,71.35
NZDJPY,20040803,192500,71.35,71.35,71.35,71.35
NZDJPY,20040803,192600,71.34,71.34,71.34,71.34
NZDJPY,20040803,192700,71.34,71.34,71.34,71.34
NZDJPY,20040803,192800,71.34,71.34,71.34,71.34
NZDJPY,20040803,192900,71.35,71.35,71.34,71.34
NZDJPY,20040803,193000,71.35,71.36,71.35,71.36
NZDJPY,20040803,193100,71.36,71.37,71.36,71.37
NZDJPY,20040803,193200,71.36,71.36,71.34,71.34
NZDJPY,20040803,193300,71.35,71.35,71.35,71.35
NZDJPY,20040803,193400,71.35,71.35,71.34,71.34
NZDJPY,20040803,193500,71.35,71.36,71.35,71.35
NZDJPY,20040803,193600,71.36,71.37,71.36,71.37
NZDJPY,20040803,193700,71.37,71.37,71.37,71.37
NZDJPY,20040803,193800,71.36,71.37,71.36,71.37
NZDJPY,20040803,193900,71.38,71.38,71.36,71.37
NZDJPY,20040803,194000,71.36,71.36,71.36,71.36
NZDJPY,20040803,194100,71.36,71.36,71.36,71.36
NZDJPY,20040803,194200,71.37,71.37,71.36,71.37
NZDJPY,20040803,194300,71.38,71.39,71.38,71.39
NZDJPY,20040803,194400,71.40,71.41,71.40,71.41
NZDJPY,20040803,194500,71.40,71.40,71.39,71.39
NZDJPY,20040803,194600,71.38,71.39,71.38,71.39
NZDJPY,20040803,194700,71.40,71.40,71.39,71.39
NZDJPY,20040803,194800,71.40,71.42,71.40,71.42
NZDJPY,20040803,194900,71.41,71.42,71.41,71.42
NZDJPY,20040803,195000,71.42,71.42,71.42,71.42
NZDJPY,20040803,195100,71.42,71.42,71.42,71.42
NZDJPY,20040803,195200,71.42,71.42,71.42,71.42
NZDJPY,20040803,195300,71.43,71.44,71.43,71.44
NZDJPY,20040803,195400,71.44,71.45,71.44,71.45
NZDJPY,20040803,195500,71.47,71.47,71.47,71.47
NZDJPY,20040803,195600,71.46,71.47,71.46,71.47
NZDJPY,20040803,195700,71.46,71.47,71.45,71.47
NZDJPY,20040803,195800,71.47,71.47,71.45,71.45
NZDJPY,20040803,195900,71.44,71.44,71.42,71.44
NZDJPY,20040803,200000,71.45,71.45,71.44,71.44
NZDJPY,20040803,200100,71.45,71.45,71.45,71.45
NZDJPY,20040803,200200,71.44,71.46,71.44,71.46
NZDJPY,20040803,200300,71.45,71.46,71.45,71.46
NZDJPY,20040803,200400,71.45,71.46,71.45,71.46
NZDJPY,20040803,200500,71.45,71.45,71.41,71.42
NZDJPY,20040803,200600,71.43,71.43,71.42,71.43
NZDJPY,20040803,200700,71.42,71.42,71.39,71.41
NZDJPY,20040803,200800,71.40,71.40,71.38,71.38
NZDJPY,20040803,200900,71.37,71.37,71.37,71.37
NZDJPY,20040803,201000,71.36,71.36,71.33,71.35
NZDJPY,20040803,201100,71.34,71.34,71.34,71.34
NZDJPY,20040803,201200,71.35,71.36,71.35,71.36
NZDJPY,20040803,201300,71.36,71.36,71.36,71.36
NZDJPY,20040803,201400,71.36,71.36,71.34,71.35
NZDJPY,20040803,201500,71.36,71.36,71.34,71.36
NZDJPY,20040803,201600,71.35,71.36,71.35,71.36
NZDJPY,20040803,201700,71.35,71.36,71.35,71.36
NZDJPY,20040803,201800,71.36,71.36,71.36,71.36
NZDJPY,20040803,201900,71.36,71.36,71.36,71.36
NZDJPY,20040803,202000,71.37,71.37,71.36,71.36
NZDJPY,20040803,202100,71.36,71.36,71.36,71.36
NZDJPY,20040803,202200,71.36,71.36,71.34,71.36
NZDJPY,20040803,202300,71.37,71.37,71.35,71.35
NZDJPY,20040803,202400,71.34,71.34,71.33,71.33
NZDJPY,20040803,202500,71.32,71.32,71.31,71.31
NZDJPY,20040803,202600,71.30,71.30,71.30,71.30
NZDJPY,20040803,202700,71.30,71.31,71.30,71.31
NZDJPY,20040803,202800,71.30,71.30,71.30,71.30
NZDJPY,20040803,202900,71.30,71.30,71.30,71.30
NZDJPY,20040803,203000,71.31,71.31,71.31,71.31
NZDJPY,20040803,203100,71.31,71.33,71.31,71.33
NZDJPY,20040803,203200,71.33,71.33,71.33,71.33
NZDJPY,20040803,203300,71.33,71.33,71.33,71.33
NZDJPY,20040803,203400,71.32,71.32,71.31,71.31
NZDJPY,20040803,203500,71.31,71.32,71.31,71.32
NZDJPY,20040803,203600,71.33,71.33,71.32,71.32
NZDJPY,20040803,203700,71.31,71.33,71.31,71.32
NZDJPY,20040803,203800,71.31,71.32,71.31,71.32
NZDJPY,20040803,203900,71.33,71.34,71.33,71.34
NZDJPY,20040803,204000,71.34,71.34,71.34,71.34
NZDJPY,20040803,204100,71.33,71.33,71.32,71.32
NZDJPY,20040803,204200,71.32,71.32,71.32,71.32
NZDJPY,20040803,204300,71.33,71.33,71.32,71.32
NZDJPY,20040803,204400,71.32,71.32,71.32,71.32
NZDJPY,20040803,204500,71.33,71.35,71.33,71.35
NZDJPY,20040803,204600,71.36,71.37,71.36,71.36
NZDJPY,20040803,204700,71.37,71.37,71.35,71.36
NZDJPY,20040803,204800,71.37,71.37,71.36,71.36
NZDJPY,20040803,204900,71.37,71.37,71.37,71.37
NZDJPY,20040803,205000,71.37,71.37,71.27,71.27
NZDJPY,20040803,205100,71.25,71.36,71.25,71.36
NZDJPY,20040803,205200,71.35,71.35,71.35,71.35
NZDJPY,20040803,205300,71.34,71.34,71.34,71.34
NZDJPY,20040803,205400,71.35,71.35,71.35,71.35
NZDJPY,20040803,205500,71.36,71.36,71.35,71.35
NZDJPY,20040803,205600,71.35,71.35,71.34,71.34
NZDJPY,20040803,205700,71.35,71.36,71.35,71.35
NZDJPY,20040803,205800,71.36,71.37,71.35,71.37
NZDJPY,20040803,205900,71.38,71.39,71.38,71.38
NZDJPY,20040803,210000,71.37,71.40,71.37,71.39
NZDJPY,20040803,210100,71.38,71.40,71.38,71.39
NZDJPY,20040803,210200,71.39,71.39,71.38,71.39
NZDJPY,20040803,210300,71.40,71.44,71.39,71.42
NZDJPY,20040803,210400,71.41,71.43,71.41,71.42
NZDJPY,20040803,210500,71.41,71.44,71.41,71.44
NZDJPY,20040803,210600,71.43,71.48,71.43,71.47
NZDJPY,20040803,210700,71.48,71.48,71.47,71.47
NZDJPY,20040803,210800,71.47,71.48,71.47,71.47
NZDJPY,20040803,210900,71.46,71.46,71.46,71.46
NZDJPY,20040803,211000,71.46,71.46,71.46,71.46
NZDJPY,20040803,211100,71.46,71.46,71.46,71.46
NZDJPY,20040803,211200,71.46,71.46,71.46,71.46
NZDJPY,20040803,211300,71.46,71.46,71.46,71.46
NZDJPY,20040803,211400,71.45,71.45,71.44,71.44
NZDJPY,20040803,211500,71.43,71.43,71.42,71.42
NZDJPY,20040803,211600,71.42,71.42,71.42,71.42
NZDJPY,20040803,211700,71.42,71.43,71.42,71.43
NZDJPY,20040803,211800,71.42,71.42,71.42,71.42
NZDJPY,20040803,211900,71.43,71.43,71.42,71.42
NZDJPY,20040803,212000,71.42,71.42,71.42,71.42
NZDJPY,20040803,212100,71.42,71.42,71.42,71.42
NZDJPY,20040803,212200,71.42,71.42,71.42,71.42
NZDJPY,20040803,212300,71.42,71.42,71.41,71.41
NZDJPY,20040803,212400,71.40,71.42,71.40,71.42
NZDJPY,20040803,212500,71.42,71.42,71.42,71.42
NZDJPY,20040803,212600,71.42,71.42,71.42,71.42
NZDJPY,20040803,212700,71.41,71.41,71.41,71.41
NZDJPY,20040803,212800,71.41,71.41,71.41,71.41
NZDJPY,20040803,212900,71.42,71.42,71.42,71.42
NZDJPY,20040803,213000,71.41,71.41,71.40,71.41
NZDJPY,20040803,213100,71.40,71.40,71.40,71.40
NZDJPY,20040803,213200,71.40,71.40,71.39,71.40
NZDJPY,20040803,213300,71.41,71.41,71.41,71.41
NZDJPY,20040803,213400,71.41,71.41,71.40,71.40
NZDJPY,20040803,213500,71.41,71.41,71.40,71.40
NZDJPY,20040803,213600,71.41,71.41,71.40,71.40
NZDJPY,20040803,213700,71.41,71.41,71.41,71.41
NZDJPY,20040803,213800,71.41,71.41,71.41,71.41
NZDJPY,20040803,213900,71.41,71.41,71.41,71.41
NZDJPY,20040803,214000,71.41,71.41,71.41,71.41
NZDJPY,20040803,214100,71.41,71.41,71.41,71.41
NZDJPY,20040803,214200,71.40,71.40,71.39,71.39
NZDJPY,20040803,214300,71.39,71.39,71.38,71.38
NZDJPY,20040803,214400,71.38,71.38,71.38,71.38
NZDJPY,20040803,214500,71.38,71.38,71.38,71.38
NZDJPY,20040803,214600,71.37,71.38,71.37,71.38
NZDJPY,20040803,214700,71.39,71.40,71.39,71.40
NZDJPY,20040803,214800,71.40,71.40,71.40,71.40
NZDJPY,20040803,214900,71.40,71.40,71.40,71.40
NZDJPY,20040803,215000,71.41,71.41,71.41,71.41
NZDJPY,20040803,215100,71.41,71.41,71.41,71.41
NZDJPY,20040803,215200,71.42,71.43,71.42,71.42
NZDJPY,20040803,215300,71.42,71.43,71.42,71.43
NZDJPY,20040803,215400,71.43,71.43,71.42,71.42
NZDJPY,20040803,215500,71.43,71.43,71.42,71.42
NZDJPY,20040803,215600,71.43,71.43,71.42,71.43
NZDJPY,20040803,215700,71.43,71.43,71.43,71.43
NZDJPY,20040803,215800,71.42,71.43,71.42,71.43
NZDJPY,20040803,215900,71.43,71.43,71.43,71.43
NZDJPY,20040803,220000,71.43,71.43,71.43,71.43
NZDJPY,20040803,220100,71.43,71.43,71.43,71.43
NZDJPY,20040803,220200,71.44,71.44,71.44,71.44
NZDJPY,20040803,220300,71.44,71.45,71.44,71.45
NZDJPY,20040803,220400,71.46,71.46,71.45,71.45
NZDJPY,20040803,220500,71.46,71.46,71.44,71.44
NZDJPY,20040803,220600,71.45,71.47,71.45,71.46
NZDJPY,20040803,220700,71.47,71.47,71.47,71.47
NZDJPY,20040803,220800,71.46,71.46,71.46,71.46
NZDJPY,20040803,220900,71.46,71.47,71.45,71.47
NZDJPY,20040803,221000,71.47,71.47,71.47,71.47
NZDJPY,20040803,221100,71.48,71.53,71.48,71.52
NZDJPY,20040803,221200,71.53,71.56,71.53,71.56
NZDJPY,20040803,221300,71.57,71.59,71.57,71.58
NZDJPY,20040803,221400,71.59,71.62,71.59,71.61
NZDJPY,20040803,221500,71.62,71.62,71.57,71.57
NZDJPY,20040803,221600,71.56,71.58,71.56,71.57
NZDJPY,20040803,221700,71.57,71.57,71.57,71.57
NZDJPY,20040803,221800,71.56,71.57,71.56,71.57
NZDJPY,20040803,221900,71.56,71.56,71.55,71.56
NZDJPY,20040803,222000,71.55,71.55,71.55,71.55
NZDJPY,20040803,222100,71.53,71.53,71.50,71.51
NZDJPY,20040803,222200,71.52,71.53,71.52,71.53
NZDJPY,20040803,222300,71.52,71.52,71.50,71.50
NZDJPY,20040803,222400,71.50,71.50,71.50,71.50
NZDJPY,20040803,222500,71.49,71.51,71.49,71.51
NZDJPY,20040803,222600,71.52,71.54,71.51,71.54
NZDJPY,20040803,222700,71.53,71.56,71.53,71.55
NZDJPY,20040803,222800,71.55,71.55,71.55,71.55
NZDJPY,20040803,222900,71.56,71.58,71.56,71.56
NZDJPY,20040803,223000,71.58,71.60,71.58,71.60
NZDJPY,20040803,223100,71.61,71.61,71.60,71.60
NZDJPY,20040803,223200,71.61,71.64,71.61,71.64
NZDJPY,20040803,223300,71.65,71.65,71.64,71.64
NZDJPY,20040803,223400,71.65,71.65,71.64,71.64
NZDJPY,20040803,223500,71.63,71.63,71.63,71.63
NZDJPY,20040803,223600,71.64,71.64,71.63,71.63
NZDJPY,20040803,223700,71.62,71.62,71.59,71.59
NZDJPY,20040803,223800,71.60,71.60,71.58,71.58
NZDJPY,20040803,223900,71.58,71.58,71.58,71.58
NZDJPY,20040803,224000,71.58,71.58,71.58,71.58
NZDJPY,20040803,224100,71.57,71.58,71.56,71.56
NZDJPY,20040803,224200,71.56,71.56,71.56,71.56
NZDJPY,20040803,224300,71.56,71.59,71.56,71.58
NZDJPY,20040803,224400,71.59,71.59,71.58,71.58
NZDJPY,20040803,224500,71.57,71.60,71.57,71.60
NZDJPY,20040803,224600,71.59,71.59,71.59,71.59
NZDJPY,20040803,224700,71.59,71.59,71.58,71.59
NZDJPY,20040803,224800,71.58,71.58,71.56,71.56
NZDJPY,20040803,224900,71.57,71.57,71.56,71.56
NZDJPY,20040803,225000,71.55,71.56,71.55,71.56
NZDJPY,20040803,225100,71.55,71.56,71.55,71.55
NZDJPY,20040803,225200,71.55,71.55,71.55,71.55
NZDJPY,20040803,225300,71.54,71.54,71.52,71.52
NZDJPY,20040803,225400,71.51,71.51,71.48,71.49
NZDJPY,20040803,225500,71.49,71.49,71.49,71.49
NZDJPY,20040803,225600,71.50,71.50,71.49,71.49
NZDJPY,20040803,225700,71.48,71.48,71.46,71.47
NZDJPY,20040803,225800,71.48,71.48,71.48,71.48
NZDJPY,20040803,225900,71.49,71.50,71.49,71.50
NZDJPY,20040803,230000,71.51,71.51,71.49,71.50
NZDJPY,20040803,230100,71.49,71.51,71.49,71.50
NZDJPY,20040803,230200,71.51,71.51,71.50,71.50
NZDJPY,20040803,230300,71.51,71.51,71.51,71.51
NZDJPY,20040803,230400,71.52,71.53,71.52,71.53
NZDJPY,20040803,230500,71.53,71.53,71.53,71.53
NZDJPY,20040803,230600,71.54,71.54,71.53,71.53
NZDJPY,20040803,230700,71.54,71.55,71.54,71.55
NZDJPY,20040803,230800,71.54,71.55,71.54,71.55
NZDJPY,20040803,230900,71.55,71.55,71.53,71.53
NZDJPY,20040803,231000,71.52,71.52,71.52,71.52
NZDJPY,20040803,231100,71.52,71.52,71.52,71.52
NZDJPY,20040803,231200,71.51,71.53,71.51,71.53
NZDJPY,20040803,231300,71.54,71.54,71.54,71.54
NZDJPY,20040803,231400,71.53,71.54,71.53,71.54
NZDJPY,20040803,231500,71.54,71.54,71.53,71.53
NZDJPY,20040803,231600,71.52,71.52,71.51,71.51
NZDJPY,20040803,231700,71.51,71.51,71.51,71.51
NZDJPY,20040803,231800,71.50,71.50,71.50,71.50
NZDJPY,20040803,231900,71.50,71.50,71.49,71.50
NZDJPY,20040803,232000,71.49,71.49,71.48,71.49
NZDJPY,20040803,232100,71.50,71.50,71.48,71.48
NZDJPY,20040803,232200,71.48,71.48,71.48,71.48
NZDJPY,20040803,232300,71.48,71.49,71.48,71.48
NZDJPY,20040803,232400,71.48,71.48,71.48,71.48
NZDJPY,20040803,232500,71.48,71.48,71.48,71.48
NZDJPY,20040803,232600,71.47,71.47,71.47,71.47
NZDJPY,20040803,232700,71.47,71.48,71.47,71.48
NZDJPY,20040803,232800,71.47,71.48,71.47,71.47
NZDJPY,20040803,232900,71.47,71.47,71.47,71.47
NZDJPY,20040803,233000,71.46,71.46,71.46,71.46
NZDJPY,20040803,233100,71.46,71.46,71.46,71.46
NZDJPY,20040803,233200,71.47,71.47,71.47,71.47
NZDJPY,20040803,233300,71.47,71.47,71.47,71.47
NZDJPY,20040803,233400,71.46,71.47,71.46,71.47
NZDJPY,20040803,233500,71.47,71.47,71.47,71.47
NZDJPY,20040803,233600,71.46,71.46,71.46,71.46
NZDJPY,20040803,233700,71.46,71.46,71.45,71.45
NZDJPY,20040803,233800,71.44,71.45,71.43,71.45
NZDJPY,20040803,233900,71.46,71.46,71.46,71.46
NZDJPY,20040803,234000,71.45,71.47,71.45,71.47
NZDJPY,20040803,234100,71.47,71.47,71.47,71.47
NZDJPY,20040803,234200,71.48,71.48,71.48,71.48
NZDJPY,20040803,234300,71.48,71.48,71.48,71.48
NZDJPY,20040803,234400,71.48,71.48,71.48,71.48
NZDJPY,20040803,234500,71.48,71.49,71.48,71.48
NZDJPY,20040803,234600,71.49,71.49,71.49,71.49
NZDJPY,20040803,234700,71.49,71.49,71.48,71.49
NZDJPY,20040803,234800,71.48,71.48,71.48,71.48
NZDJPY,20040803,234900,71.49,71.49,71.49,71.49
NZDJPY,20040803,235000,71.49,71.49,71.49,71.49
NZDJPY,20040803,235100,71.47,71.48,71.47,71.48
NZDJPY,20040803,235200,71.47,71.47,71.47,71.47
NZDJPY,20040803,235300,71.46,71.47,71.46,71.47
NZDJPY,20040803,235400,71.47,71.48,71.47,71.47
NZDJPY,20040803,235500,71.47,71.47,71.47,71.47
NZDJPY,20040803,235600,71.47,71.47,71.47,71.47
NZDJPY,20040803,235700,71.47,71.47,71.47,71.47
NZDJPY,20040803,235800,71.48,71.48,71.48,71.48
NZDJPY,20040803,235900,71.48,71.48,71.48,71.48
NZDJPY,20040804,000000,71.48,71.48,71.48,71.48
XAUUSD,20040803,001000,391.4,391.4,391.4,391.4
XAUUSD,20040803,002000,391.4,391.4,391.4,391.4
XAUUSD,20040803,003000,391.4,391.4,391.4,391.4
XAUUSD,20040803,004000,391.4,391.4,391.4,391.4
XAUUSD,20040803,005000,391.4,391.4,391.4,391.4
XAUUSD,20040803,005100,391.3,391.3,391.3,391.3
XAUUSD,20040803,010100,391.3,391.3,391.3,391.3
XAUUSD,20040803,010600,391.4,391.4,391.4,391.4
XAUUSD,20040803,011600,391.4,391.4,391.4,391.4
XAUUSD,20040803,012600,391.4,391.4,391.4,391.4
XAUUSD,20040803,013600,391.4,391.4,391.4,391.4
XAUUSD,20040803,014600,391.4,391.4,391.4,391.4
XAUUSD,20040803,015500,391.3,391.3,391.3,391.3
XAUUSD,20040803,020500,391.3,391.3,391.3,391.3
XAUUSD,20040803,020700,391.1,391.1,391.1,391.1
XAUUSD,20040803,020800,391.0,391.0,390.7,390.7
XAUUSD,20040803,021400,390.8,390.8,390.8,390.8
XAUUSD,20040803,021600,390.9,390.9,390.9,390.9
XAUUSD,20040803,021900,391.0,391.0,391.0,391.0
XAUUSD,20040803,022400,390.9,390.9,390.9,390.9
XAUUSD,20040803,022800,391.0,391.0,391.0,391.0
XAUUSD,20040803,023100,390.9,390.9,390.9,390.9
XAUUSD,20040803,023800,391.1,391.1,391.1,391.1
XAUUSD,20040803,024800,391.1,391.1,391.0,391.1
XAUUSD,20040803,024900,391.0,391.0,391.0,391.0
XAUUSD,20040803,025000,391.1,391.1,391.1,391.1
XAUUSD,20040803,025100,391.0,391.0,391.0,391.0
XAUUSD,20040803,025200,390.9,390.9,390.9,390.9
XAUUSD,20040803,030200,390.9,390.9,390.9,390.9
XAUUSD,20040803,030600,390.8,390.8,390.8,390.8
XAUUSD,20040803,030800,390.7,390.7,390.7,390.7
XAUUSD,20040803,031300,390.6,390.6,390.6,390.6
XAUUSD,20040803,031500,390.5,390.6,390.5,390.6
XAUUSD,20040803,031900,390.7,390.7,390.6,390.6
XAUUSD,20040803,032900,390.6,390.6,390.6,390.6
XAUUSD,20040803,033500,390.5,390.5,390.5,390.5
XAUUSD,20040803,033900,390.4,390.4,390.4,390.4
XAUUSD,20040803,034300,390.5,390.5,390.5,390.5
XAUUSD,20040803,034800,390.4,390.4,390.4,390.4
XAUUSD,20040803,035100,390.5,390.5,390.5,390.5
XAUUSD,20040803,035500,390.4,390.4,390.4,390.4
XAUUSD,20040803,040000,390.5,390.5,390.5,390.5
XAUUSD,20040803,040200,390.6,390.6,390.6,390.6
XAUUSD,20040803,040300,390.7,390.7,390.7,390.7
XAUUSD,20040803,041400,390.7,390.8,390.7,390.8
XAUUSD,20040803,042400,390.8,390.8,390.8,390.8
XAUUSD,20040803,042800,390.9,391.0,390.9,391.0
XAUUSD,20040803,043000,391.1,391.1,391.1,391.1
XAUUSD,20040803,043100,391.0,391.0,391.0,391.0
XAUUSD,20040803,043200,391.1,391.1,391.1,391.1
XAUUSD,20040803,043300,391.0,391.0,391.0,391.0
XAUUSD,20040803,044300,391.0,391.0,391.0,391.0
XAUUSD,20040803,044800,390.9,390.9,390.9,390.9
XAUUSD,20040803,045800,390.9,390.9,390.9,390.9
XAUUSD,20040803,050800,390.9,390.9,390.9,390.9
XAUUSD,20040803,051400,390.8,390.8,390.8,390.8
XAUUSD,20040803,051500,391.0,391.0,391.0,391.0
XAUUSD,20040803,052500,391.0,391.0,391.0,391.0
XAUUSD,20040803,053500,391.0,391.0,391.0,391.0
XAUUSD,20040803,053900,390.9,390.9,390.9,390.9
XAUUSD,20040803,054300,390.8,390.8,390.8,390.8
XAUUSD,20040803,054600,390.9,390.9,390.9,390.9
XAUUSD,20040803,055500,391.0,391.0,391.0,391.0
XAUUSD,20040803,060500,391.0,391.0,391.0,391.0
XAUUSD,20040803,061000,390.9,390.9,390.9,390.9
XAUUSD,20040803,062000,390.9,390.9,390.9,390.9
XAUUSD,20040803,062300,391.0,391.0,391.0,391.0
XAUUSD,20040803,062500,391.1,391.1,391.1,391.1
XAUUSD,20040803,062700,391.0,391.0,391.0,391.0
XAUUSD,20040803,063200,391.2,391.2,391.2,391.2
XAUUSD,20040803,063400,391.1,391.1,391.1,391.1
XAUUSD,20040803,064400,391.1,391.1,391.1,391.1
XAUUSD,20040803,064500,390.9,390.9,390.9,390.9
XAUUSD,20040803,065500,390.9,390.9,390.9,390.9
XAUUSD,20040803,070200,391.0,391.0,391.0,391.0
XAUUSD,20040803,071100,390.9,390.9,390.9,390.9
XAUUSD,20040803,071700,390.8,390.8,390.8,390.8
XAUUSD,20040803,072300,390.9,390.9,390.9,390.9
XAUUSD,20040803,072500,391.1,391.1,391.1,391.1
XAUUSD,20040803,072900,390.9,390.9,390.9,390.9
XAUUSD,20040803,073900,390.9,390.9,390.9,390.9
XAUUSD,20040803,074900,390.9,390.9,390.9,390.9
XAUUSD,20040803,075300,390.8,390.8,390.8,390.8
XAUUSD,20040803,075700,390.7,390.7,390.7,390.7
XAUUSD,20040803,080000,390.8,390.8,390.8,390.8
XAUUSD,20040803,080100,390.9,390.9,390.9,390.9
XAUUSD,20040803,080300,390.8,390.8,390.8,390.8
XAUUSD,20040803,080400,390.4,390.4,390.4,390.4
XAUUSD,20040803,080900,390.3,390.3,390.3,390.3
XAUUSD,20040803,081000,390.2,390.2,390.2,390.2
XAUUSD,20040803,081100,390.4,390.4,390.4,390.4
XAUUSD,20040803,081600,390.2,390.2,390.2,390.2
XAUUSD,20040803,081800,390.3,390.3,390.3,390.3
XAUUSD,20040803,081900,390.4,390.4,390.4,390.4
XAUUSD,20040803,082400,390.5,390.5,390.5,390.5
XAUUSD,20040803,082500,390.6,390.6,390.6,390.6
XAUUSD,20040803,083500,390.6,390.6,390.6,390.6
XAUUSD,20040803,083800,390.5,390.5,390.5,390.5
XAUUSD,20040803,084100,390.4,390.4,390.4,390.4
XAUUSD,20040803,084200,390.3,390.3,390.3,390.3
XAUUSD,20040803,084300,390.2,390.2,390.2,390.2
XAUUSD,20040803,084800,390.3,390.3,390.3,390.3
XAUUSD,20040803,085800,390.3,390.3,390.3,390.3
XAUUSD,20040803,090000,390.4,390.4,390.4,390.4
XAUUSD,20040803,090100,390.5,390.5,390.5,390.5
XAUUSD,20040803,091100,390.5,390.5,390.5,390.5
XAUUSD,20040803,091200,390.6,390.6,390.6,390.6
XAUUSD,20040803,091800,390.7,390.8,390.7,390.8
XAUUSD,20040803,091900,390.9,391.0,390.9,391.0
XAUUSD,20040803,092000,391.1,391.1,391.1,391.1
XAUUSD,20040803,092500,391.0,391.0,391.0,391.0
XAUUSD,20040803,092900,390.9,390.9,390.9,390.9
XAUUSD,20040803,093200,390.8,390.8,390.8,390.8
XAUUSD,20040803,093400,390.7,390.7,390.7,390.7
XAUUSD,20040803,094000,390.9,390.9,390.9,390.9
XAUUSD,20040803,094100,391.1,391.1,391.1,391.1
XAUUSD,20040803,094200,391.2,391.2,391.2,391.2
XAUUSD,20040803,094500,391.1,391.1,391.1,391.1
XAUUSD,20040803,095500,391.1,391.1,391.1,391.1
XAUUSD,20040803,095900,391.0,391.0,391.0,391.0
XAUUSD,20040803,100100,390.9,390.9,390.9,390.9
XAUUSD,20040803,101000,390.8,390.8,390.7,390.7
XAUUSD,20040803,101100,390.6,390.6,390.6,390.6
XAUUSD,20040803,101200,390.5,390.5,390.5,390.5
XAUUSD,20040803,101400,390.8,390.8,390.8,390.8
XAUUSD,20040803,102100,390.5,390.5,390.5,390.5
XAUUSD,20040803,102700,390.6,390.6,390.6,390.6
XAUUSD,20040803,103400,390.5,390.5,390.5,390.5
XAUUSD,20040803,103600,390.4,390.4,390.4,390.4
XAUUSD,20040803,104000,390.3,390.3,390.3,390.3
XAUUSD,20040803,104100,390.2,390.2,390.2,390.2
XAUUSD,20040803,104200,390.1,390.1,390.0,390.0
XAUUSD,20040803,104500,389.9,389.9,389.9,389.9
XAUUSD,20040803,105100,390.0,390.0,390.0,390.0
XAUUSD,20040803,105800,389.9,389.9,389.9,389.9
XAUUSD,20040803,110800,389.9,390.0,389.9,389.9
XAUUSD,20040803,110900,390.0,390.0,390.0,390.0
XAUUSD,20040803,111100,390.1,390.1,390.1,390.1
XAUUSD,20040803,111200,390.0,390.0,390.0,390.0
XAUUSD,20040803,111300,390.1,390.1,390.1,390.1
XAUUSD,20040803,112300,390.1,390.1,390.1,390.1
XAUUSD,20040803,113300,390.1,390.1,390.1,390.1
XAUUSD,20040803,113600,390.4,390.4,390.4,390.4
XAUUSD,20040803,114000,390.1,390.1,390.1,390.1
XAUUSD,20040803,114300,390.0,390.0,390.0,390.0
XAUUSD,20040803,114400,389.9,389.9,389.9,389.9
XAUUSD,20040803,115400,389.9,389.9,389.9,389.9
XAUUSD,20040803,120400,389.9,389.9,389.9,389.9
XAUUSD,20040803,120900,390.0,390.0,390.0,390.0
XAUUSD,20040803,121100,390.2,390.2,390.2,390.2
XAUUSD,20040803,121500,390.3,390.3,390.3,390.3
XAUUSD,20040803,121800,390.2,390.2,390.2,390.2
XAUUSD,20040803,122600,390.1,390.1,390.1,390.1
XAUUSD,20040803,123600,390.1,390.1,390.1,390.1
XAUUSD,20040803,124600,390.1,390.1,390.1,390.1
XAUUSD,20040803,125600,390.1,390.1,390.1,390.1
XAUUSD,20040803,130300,390.2,390.2,390.2,390.2
XAUUSD,20040803,130700,390.1,390.1,390.1,390.1
XAUUSD,20040803,131600,390.0,390.0,390.0,390.0
XAUUSD,20040803,131800,389.9,389.9,389.9,389.9
XAUUSD,20040803,131900,390.0,390.0,390.0,390.0
XAUUSD,20040803,132100,389.9,389.9,389.7,389.7
XAUUSD,20040803,132500,389.6,389.6,389.5,389.5
XAUUSD,20040803,132600,389.6,389.6,389.6,389.6
XAUUSD,20040803,132800,389.5,389.5,389.5,389.5
XAUUSD,20040803,133300,389.6,389.6,389.6,389.6
XAUUSD,20040803,134300,389.6,389.6,389.6,389.6
XAUUSD,20040803,134900,389.7,389.7,389.7,389.7
XAUUSD,20040803,135200,389.6,389.6,389.6,389.6
XAUUSD,20040803,135400,389.5,389.5,389.4,389.4
XAUUSD,20040803,135500,389.3,389.4,389.3,389.4
XAUUSD,20040803,135800,389.2,389.2,389.2,389.2
XAUUSD,20040803,140700,389.1,389.1,389.1,389.1
XAUUSD,20040803,140900,389.0,389.0,389.0,389.0
XAUUSD,20040803,141100,389.1,389.1,389.1,389.1
XAUUSD,20040803,141700,389.2,389.2,389.2,389.2
XAUUSD,20040803,141800,389.3,389.3,389.3,389.3
XAUUSD,20040803,141900,389.4,389.4,389.4,389.4
XAUUSD,20040803,142100,389.3,389.3,389.2,389.2
XAUUSD,20040803,142200,389.1,389.1,388.9,389.0
XAUUSD,20040803,142400,389.1,389.1,389.1,389.1
XAUUSD,20040803,142500,389.2,389.2,389.2,389.2
XAUUSD,20040803,142600,389.3,389.3,389.3,389.3
XAUUSD,20040803,142700,389.4,389.4,389.4,389.4
XAUUSD,20040803,142800,389.3,389.3,389.3,389.3
XAUUSD,20040803,142900,389.4,389.4,389.4,389.4
XAUUSD,20040803,143000,389.5,389.5,389.5,389.5
XAUUSD,20040803,143200,389.6,389.7,389.6,389.7
XAUUSD,20040803,143300,389.8,389.9,389.6,389.6
XAUUSD,20040803,143400,389.5,389.5,389.3,389.3
XAUUSD,20040803,143500,389.2,389.2,389.0,389.0
XAUUSD,20040803,143600,388.9,389.0,388.9,389.0
XAUUSD,20040803,143700,389.1,389.2,389.1,389.2
XAUUSD,20040803,143800,389.1,389.1,388.7,388.7
XAUUSD,20040803,143900,388.6,388.8,388.6,388.7
XAUUSD,20040803,144000,388.8,388.8,388.8,388.8
XAUUSD,20040803,144100,388.9,388.9,388.9,388.9
XAUUSD,20040803,144300,389.0,389.0,388.9,388.9
XAUUSD,20040803,144400,389.0,389.0,389.0,389.0
XAUUSD,20040803,144500,389.1,389.3,389.1,389.3
XAUUSD,20040803,144600,389.5,389.6,389.5,389.6
XAUUSD,20040803,144700,389.5,389.5,389.5,389.5
XAUUSD,20040803,144900,389.6,389.7,389.6,389.7
XAUUSD,20040803,145000,389.5,389.5,389.4,389.4
XAUUSD,20040803,145100,389.3,389.4,389.3,389.4
XAUUSD,20040803,145200,389.3,389.3,389.1,389.2
XAUUSD,20040803,145300,389.1,389.1,389.1,389.1
XAUUSD,20040803,145400,389.2,389.2,389.2,389.2
XAUUSD,20040803,145500,389.1,389.1,389.0,389.0
XAUUSD,20040803,145600,389.1,389.1,389.1,389.1
XAUUSD,20040803,145900,389.2,389.3,389.2,389.3
XAUUSD,20040803,150000,389.4,389.4,389.4,389.4
XAUUSD,20040803,150100,389.3,389.3,389.3,389.3
XAUUSD,20040803,150200,389.4,389.4,389.4,389.4
XAUUSD,20040803,150400,389.3,389.3,389.3,389.3
XAUUSD,20040803,150600,389.4,389.4,389.4,389.4
XAUUSD,20040803,150700,389.5,389.5,389.5,389.5
XAUUSD,20040803,150800,389.6,389.6,389.4,389.4
XAUUSD,20040803,150900,389.5,389.6,389.5,389.6
XAUUSD,20040803,151000,389.7,389.7,389.7,389.7
XAUUSD,20040803,151100,389.6,389.6,389.6,389.6
XAUUSD,20040803,151200,389.5,389.6,389.5,389.6
XAUUSD,20040803,151300,389.5,389.5,389.3,389.3
XAUUSD,20040803,151600,389.4,389.4,389.4,389.4
XAUUSD,20040803,151700,389.5,389.6,389.5,389.6
XAUUSD,20040803,151800,389.5,389.5,389.3,389.3
XAUUSD,20040803,151900,389.4,389.4,389.4,389.4
XAUUSD,20040803,152000,389.5,389.6,389.5,389.6
XAUUSD,20040803,152300,389.5,389.5,389.5,389.5
XAUUSD,20040803,152400,389.4,389.4,389.4,389.4
XAUUSD,20040803,152500,389.5,389.5,389.5,389.5
XAUUSD,20040803,152600,389.6,389.6,389.5,389.5
XAUUSD,20040803,152700,389.6,389.7,389.6,389.7
XAUUSD,20040803,152900,389.8,389.8,389.8,389.8
XAUUSD,20040803,153000,389.9,390.2,389.9,390.2
XAUUSD,20040803,153100,390.3,390.3,390.2,390.2
XAUUSD,20040803,153200,390.3,390.6,390.3,390.6
XAUUSD,20040803,153300,390.7,390.7,390.6,390.6
XAUUSD,20040803,153400,390.7,390.7,390.6,390.6
XAUUSD,20040803,153500,390.5,390.5,390.3,390.4
XAUUSD,20040803,153700,390.3,390.3,390.2,390.2
XAUUSD,20040803,153900,390.0,390.0,390.0,390.0
XAUUSD,20040803,154000,390.1,390.2,390.1,390.2
XAUUSD,20040803,154100,390.3,390.3,390.3,390.3
XAUUSD,20040803,154300,390.4,390.5,390.4,390.5
XAUUSD,20040803,154500,390.6,390.6,390.6,390.6
XAUUSD,20040803,154700,390.7,390.8,390.7,390.7
XAUUSD,20040803,154800,390.6,390.6,390.6,390.6
XAUUSD,20040803,154900,390.5,390.5,390.5,390.5
XAUUSD,20040803,155200,390.6,390.6,390.6,390.6
XAUUSD,20040803,155300,390.5,390.6,390.5,390.6
XAUUSD,20040803,155400,390.7,390.9,390.7,390.9
XAUUSD,20040803,155700,391.0,391.1,391.0,391.1
XAUUSD,20040803,155800,391.0,391.0,390.9,391.0
XAUUSD,20040803,155900,390.9,390.9,390.9,390.9
XAUUSD,20040803,160000,390.8,390.8,390.8,390.8
XAUUSD,20040803,160100,390.7,390.7,390.6,390.6
XAUUSD,20040803,160200,390.7,390.7,390.7,390.7
XAUUSD,20040803,160300,390.8,390.8,390.7,390.7
XAUUSD,20040803,160400,390.8,390.8,390.8,390.8
XAUUSD,20040803,160500,390.9,390.9,390.8,390.8
XAUUSD,20040803,160700,390.9,390.9,390.9,390.9
XAUUSD,20040803,160800,391.0,391.0,391.0,391.0
XAUUSD,20040803,160900,391.1,391.3,391.1,391.3
XAUUSD,20040803,161000,391.4,391.4,391.4,391.4
XAUUSD,20040803,161100,391.3,391.3,391.3,391.3
XAUUSD,20040803,161400,391.4,391.4,391.4,391.4
XAUUSD,20040803,161800,391.5,391.5,391.4,391.4
XAUUSD,20040803,161900,391.3,391.4,391.3,391.4
XAUUSD,20040803,162000,391.5,391.5,391.5,391.5
XAUUSD,20040803,162100,391.6,391.6,391.5,391.5
XAUUSD,20040803,162400,391.4,391.4,391.4,391.4
XAUUSD,20040803,162500,391.3,391.3,391.3,391.3
XAUUSD,20040803,162600,391.4,391.4,391.4,391.4
XAUUSD,20040803,162700,391.5,391.5,391.4,391.4
XAUUSD,20040803,162800,391.3,391.3,391.2,391.3
XAUUSD,20040803,163000,391.2,391.2,391.2,391.2
XAUUSD,20040803,163100,391.3,391.3,391.3,391.3
XAUUSD,20040803,163200,391.4,391.4,391.4,391.4
XAUUSD,20040803,163300,391.5,391.5,391.4,391.4
XAUUSD,20040803,163500,391.3,391.3,391.2,391.2
XAUUSD,20040803,163600,391.1,391.1,391.1,391.1
XAUUSD,20040803,163700,391.2,391.2,391.2,391.2
XAUUSD,20040803,163800,391.3,391.3,391.3,391.3
XAUUSD,20040803,163900,391.2,391.2,391.2,391.2
XAUUSD,20040803,164000,391.1,391.1,391.1,391.1
XAUUSD,20040803,164100,391.0,391.1,391.0,391.1
XAUUSD,20040803,164400,391.0,391.1,391.0,391.1
XAUUSD,20040803,164600,391.2,391.2,391.2,391.2
XAUUSD,20040803,164700,391.3,391.3,391.3,391.3
XAUUSD,20040803,164800,391.4,391.4,391.4,391.4
XAUUSD,20040803,164900,391.5,391.5,391.5,391.5
XAUUSD,20040803,165000,391.6,391.6,391.5,391.5
XAUUSD,20040803,165300,391.4,391.4,391.3,391.3
XAUUSD,20040803,165400,391.4,391.4,391.4,391.4
XAUUSD,20040803,165500,391.3,391.3,391.3,391.3
XAUUSD,20040803,165600,391.4,391.4,391.4,391.4
XAUUSD,20040803,165700,391.5,391.5,391.5,391.5
XAUUSD,20040803,165800,391.4,391.4,391.4,391.4
XAUUSD,20040803,165900,391.3,391.3,391.2,391.2
XAUUSD,20040803,170000,391.1,391.1,391.1,391.1
XAUUSD,20040803,170100,391.0,391.0,391.0,391.0
XAUUSD,20040803,170200,391.1,391.1,391.1,391.1
XAUUSD,20040803,170300,391.2,391.2,391.2,391.2
XAUUSD,20040803,170400,391.3,391.3,391.2,391.2
XAUUSD,20040803,170500,391.3,391.3,391.3,391.3
XAUUSD,20040803,170600,391.2,391.2,391.2,391.2
XAUUSD,20040803,170800,391.3,391.3,391.3,391.3
XAUUSD,20040803,170900,391.2,391.2,391.1,391.1
XAUUSD,20040803,171000,391.2,391.2,391.1,391.1
XAUUSD,20040803,171100,391.0,391.0,391.0,391.0
XAUUSD,20040803,171200,391.1,391.1,391.1,391.1
XAUUSD,20040803,171300,391.0,391.0,391.0,391.0
XAUUSD,20040803,171400,391.1,391.1,391.0,391.1
XAUUSD,20040803,171500,391.0,391.1,391.0,391.0
XAUUSD,20040803,171600,391.1,391.1,391.1,391.1
XAUUSD,20040803,171700,391.2,391.2,391.2,391.2
XAUUSD,20040803,172000,391.3,391.3,391.3,391.3
XAUUSD,20040803,172400,391.4,391.4,391.4,391.4
XAUUSD,20040803,172500,391.3,391.3,391.3,391.3
XAUUSD,20040803,172600,391.4,391.4,391.4,391.4
XAUUSD,20040803,172800,391.3,391.3,391.3,391.3
XAUUSD,20040803,173000,391.4,391.4,391.4,391.4
XAUUSD,20040803,173600,391.5,391.5,391.5,391.5
XAUUSD,20040803,173900,391.6,391.6,391.5,391.5
XAUUSD,20040803,174600,391.6,391.6,391.5,391.6
XAUUSD,20040803,174800,391.5,391.5,391.5,391.5
XAUUSD,20040803,174900,391.4,391.5,391.4,391.5
XAUUSD,20040803,175300,391.4,391.4,391.4,391.4
XAUUSD,20040803,175500,391.5,391.5,391.5,391.5
XAUUSD,20040803,175600,391.4,391.4,391.4,391.4
XAUUSD,20040803,175900,391.3,391.4,391.3,391.4
XAUUSD,20040803,180300,391.5,391.5,391.5,391.5
XAUUSD,20040803,180400,391.6,391.8,391.6,391.8
XAUUSD,20040803,180700,391.7,391.7,391.7,391.7
XAUUSD,20040803,180900,391.8,392.0,391.8,392.0
XAUUSD,20040803,181500,391.9,391.9,391.9,391.9
XAUUSD,20040803,182000,392.0,392.0,392.0,392.0
XAUUSD,20040803,182600,392.1,392.1,392.1,392.1
XAUUSD,20040803,182800,392.2,392.3,392.1,392.3
XAUUSD,20040803,183200,392.2,392.2,392.2,392.2
XAUUSD,20040803,183500,392.3,392.4,392.3,392.4
XAUUSD,20040803,183600,392.5,392.5,392.5,392.5
XAUUSD,20040803,183900,392.6,393.3,392.6,393.3
XAUUSD,20040803,184000,393.2,393.2,393.2,393.2
XAUUSD,20040803,184100,393.1,393.1,393.0,393.0
XAUUSD,20040803,184200,393.1,393.1,393.0,393.1
XAUUSD,20040803,184700,393.3,393.3,393.3,393.3
XAUUSD,20040803,184800,393.4,393.4,393.4,393.4
XAUUSD,20040803,185200,393.3,393.3,393.3,393.3
XAUUSD,20040803,185300,393.4,393.4,393.4,393.4
XAUUSD,20040803,185800,393.3,393.3,393.3,393.3
XAUUSD,20040803,190000,393.4,393.4,393.4,393.4
XAUUSD,20040803,191000,393.5,393.6,393.5,393.6
XAUUSD,20040803,191300,393.7,393.7,393.7,393.7
XAUUSD,20040803,191800,393.8,393.8,393.8,393.8
XAUUSD,20040803,192400,393.9,393.9,393.9,393.9
XAUUSD,20040803,192900,394.0,394.0,393.8,393.8
XAUUSD,20040803,193000,393.7,393.7,393.5,393.5
XAUUSD,20040803,193100,393.6,393.6,393.5,393.5
XAUUSD,20040803,194100,393.5,393.5,393.5,393.5
XAUUSD,20040803,195100,393.5,393.5,393.5,393.5
XAUUSD,20040803,200100,393.5,393.5,393.5,393.5
XAUUSD,20040803,201100,393.5,393.5,393.5,393.5
XAUUSD,20040803,202100,393.5,393.5,393.5,393.5
XAUUSD,20040803,203100,393.5,393.5,393.5,393.5
XAUUSD,20040803,204100,393.5,393.5,393.5,393.5
XAUUSD,20040803,205100,393.5,393.5,393.5,393.5
XAUUSD,20040803,210100,393.5,393.5,393.5,393.5
XAUUSD,20040803,211100,393.5,393.5,393.5,393.5
XAUUSD,20040803,212100,393.5,393.5,393.5,393.5
XAUUSD,20040803,212400,393.3,393.3,393.3,393.3
XAUUSD,20040803,213400,393.3,393.3,393.3,393.3
XAUUSD,20040803,214400,393.3,393.3,393.3,393.3
XAUUSD,20040803,214600,393.2,393.2,393.2,393.2
XAUUSD,20040803,215600,393.2,393.2,393.2,393.2
XAUUSD,20040803,220600,393.2,393.2,393.2,393.2
XAUUSD,20040803,221600,393.2,393.2,393.2,393.2
XAUUSD,20040803,222600,393.2,393.2,393.2,393.2
XAUUSD,20040803,223600,393.2,393.2,393.2,393.2
XAUUSD,20040803,224300,393.3,393.3,393.3,393.3
XAUUSD,20040803,225300,393.3,393.3,393.3,393.3
XAUUSD,20040803,230300,393.3,393.3,393.3,393.3
XAUUSD,20040803,230700,393.5,393.5,393.5,393.5
XAUUSD,20040803,231700,393.5,393.5,393.5,393.5
XAUUSD,20040803,232700,393.5,393.5,393.5,393.5
XAUUSD,20040803,233700,393.5,393.5,393.5,393.5
XAUUSD,20040803,234700,393.5,393.5,393.5,393.5
XAUUSD,20040803,235700,393.5,393.5,393.5,393.5
XAGUSD,20040803,001000,6.57,6.57,6.57,6.57
XAGUSD,20040803,002000,6.57,6.57,6.57,6.57
XAGUSD,20040803,003000,6.57,6.57,6.57,6.57
XAGUSD,20040803,004000,6.57,6.57,6.57,6.57
XAGUSD,20040803,005000,6.57,6.57,6.57,6.57
XAGUSD,20040803,010000,6.57,6.57,6.57,6.57
XAGUSD,20040803,011000,6.57,6.57,6.57,6.57
XAGUSD,20040803,012000,6.57,6.57,6.57,6.57
XAGUSD,20040803,013000,6.57,6.57,6.57,6.57
XAGUSD,20040803,014000,6.57,6.57,6.57,6.57
XAGUSD,20040803,015000,6.57,6.57,6.57,6.57
XAGUSD,20040803,020000,6.57,6.57,6.57,6.57
XAGUSD,20040803,021000,6.57,6.57,6.57,6.57
XAGUSD,20040803,022000,6.57,6.57,6.57,6.57
XAGUSD,20040803,023000,6.57,6.57,6.57,6.57
XAGUSD,20040803,024000,6.57,6.57,6.57,6.57
XAGUSD,20040803,025000,6.57,6.57,6.57,6.57
XAGUSD,20040803,030000,6.57,6.57,6.57,6.57
XAGUSD,20040803,031000,6.57,6.57,6.57,6.57
XAGUSD,20040803,032100,6.57,6.57,6.57,6.57
XAGUSD,20040803,033100,6.57,6.57,6.57,6.57
XAGUSD,20040803,034100,6.57,6.57,6.57,6.57
XAGUSD,20040803,035100,6.57,6.57,6.57,6.57
XAGUSD,20040803,040100,6.57,6.57,6.57,6.57
XAGUSD,20040803,040200,6.56,6.56,6.56,6.56
XAGUSD,20040803,041200,6.56,6.56,6.56,6.56
XAGUSD,20040803,041800,6.57,6.57,6.57,6.57
XAGUSD,20040803,042800,6.57,6.57,6.57,6.57
XAGUSD,20040803,043800,6.57,6.57,6.57,6.57
XAGUSD,20040803,044800,6.57,6.57,6.57,6.57
XAGUSD,20040803,045800,6.57,6.57,6.57,6.57
XAGUSD,20040803,050800,6.57,6.57,6.57,6.57
XAGUSD,20040803,051800,6.57,6.57,6.57,6.57
XAGUSD,20040803,052800,6.57,6.57,6.57,6.57
XAGUSD,20040803,053800,6.57,6.57,6.57,6.57
XAGUSD,20040803,054800,6.57,6.57,6.57,6.57
XAGUSD,20040803,055800,6.57,6.57,6.57,6.57
XAGUSD,20040803,060800,6.57,6.57,6.57,6.57
XAGUSD,20040803,061800,6.57,6.57,6.57,6.57
XAGUSD,20040803,062800,6.57,6.57,6.57,6.57
XAGUSD,20040803,063200,6.56,6.56,6.56,6.56
XAGUSD,20040803,064200,6.56,6.56,6.56,6.56
XAGUSD,20040803,065200,6.56,6.56,6.56,6.56
XAGUSD,20040803,065400,6.57,6.57,6.57,6.57
XAGUSD,20040803,070400,6.57,6.57,6.57,6.57
XAGUSD,20040803,071400,6.57,6.57,6.57,6.57
XAGUSD,20040803,072100,6.56,6.56,6.56,6.56
XAGUSD,20040803,073100,6.57,6.57,6.57,6.57
XAGUSD,20040803,074000,6.56,6.56,6.56,6.56
XAGUSD,20040803,075000,6.56,6.56,6.56,6.56
XAGUSD,20040803,075400,6.55,6.55,6.55,6.55
XAGUSD,20040803,080100,6.56,6.56,6.56,6.56
XAGUSD,20040803,081100,6.56,6.56,6.55,6.55
XAGUSD,20040803,082100,6.55,6.55,6.55,6.55
XAGUSD,20040803,083100,6.55,6.55,6.55,6.55
XAGUSD,20040803,083300,6.56,6.56,6.56,6.56
XAGUSD,20040803,084300,6.56,6.56,6.56,6.56
XAGUSD,20040803,084500,6.55,6.55,6.55,6.55
XAGUSD,20040803,085000,6.54,6.54,6.54,6.54
XAGUSD,20040803,085700,6.53,6.53,6.53,6.53
XAGUSD,20040803,090700,6.53,6.53,6.53,6.53
XAGUSD,20040803,091700,6.53,6.53,6.53,6.53
XAGUSD,20040803,092400,6.54,6.54,6.54,6.54
XAGUSD,20040803,093400,6.54,6.54,6.53,6.53
XAGUSD,20040803,094300,6.54,6.54,6.54,6.54
XAGUSD,20040803,094700,6.53,6.53,6.53,6.53
XAGUSD,20040803,095700,6.53,6.53,6.53,6.53
XAGUSD,20040803,100700,6.53,6.53,6.53,6.53
XAGUSD,20040803,101700,6.53,6.53,6.53,6.53
XAGUSD,20040803,102700,6.53,6.53,6.53,6.53
XAGUSD,20040803,103700,6.53,6.53,6.53,6.53
XAGUSD,20040803,104700,6.52,6.52,6.52,6.52
XAGUSD,20040803,105700,6.52,6.52,6.52,6.52
XAGUSD,20040803,110100,6.51,6.51,6.51,6.51
XAGUSD,20040803,110400,6.52,6.52,6.52,6.52
XAGUSD,20040803,110500,6.51,6.51,6.51,6.51
XAGUSD,20040803,111500,6.51,6.51,6.51,6.51
XAGUSD,20040803,112500,6.51,6.51,6.51,6.51
XAGUSD,20040803,113500,6.51,6.51,6.51,6.51
XAGUSD,20040803,114500,6.51,6.51,6.51,6.51
XAGUSD,20040803,115500,6.51,6.51,6.51,6.51
XAGUSD,20040803,115700,6.50,6.50,6.50,6.50
XAGUSD,20040803,115800,6.49,6.49,6.49,6.49
XAGUSD,20040803,120800,6.49,6.49,6.49,6.49
XAGUSD,20040803,121800,6.49,6.49,6.49,6.49
XAGUSD,20040803,122800,6.49,6.49,6.49,6.49
XAGUSD,20040803,123800,6.49,6.49,6.49,6.49
XAGUSD,20040803,124800,6.49,6.49,6.49,6.49
XAGUSD,20040803,125800,6.49,6.49,6.49,6.49
XAGUSD,20040803,130500,6.48,6.48,6.48,6.48
XAGUSD,20040803,131500,6.48,6.48,6.48,6.48
XAGUSD,20040803,132100,6.47,6.47,6.47,6.47
XAGUSD,20040803,133100,6.47,6.47,6.47,6.47
XAGUSD,20040803,134100,6.47,6.47,6.47,6.47
XAGUSD,20040803,135100,6.47,6.47,6.47,6.47
XAGUSD,20040803,135200,6.46,6.46,6.46,6.46
XAGUSD,20040803,135900,6.45,6.45,6.45,6.45
XAGUSD,20040803,140900,6.45,6.45,6.45,6.45
XAGUSD,20040803,141700,6.46,6.46,6.46,6.46
XAGUSD,20040803,142700,6.46,6.46,6.46,6.46
XAGUSD,20040803,143000,6.47,6.47,6.47,6.47
XAGUSD,20040803,143100,6.48,6.48,6.48,6.48
XAGUSD,20040803,143300,6.49,6.49,6.48,6.48
XAGUSD,20040803,143400,6.47,6.47,6.47,6.47
XAGUSD,20040803,143500,6.46,6.46,6.46,6.46
XAGUSD,20040803,143600,6.45,6.45,6.45,6.45
XAGUSD,20040803,143700,6.46,6.46,6.46,6.46
XAGUSD,20040803,143900,6.45,6.45,6.45,6.45
XAGUSD,20040803,144600,6.46,6.46,6.46,6.46
XAGUSD,20040803,144900,6.47,6.47,6.47,6.47
XAGUSD,20040803,145300,6.46,6.46,6.46,6.46
XAGUSD,20040803,145500,6.47,6.47,6.46,6.46
XAGUSD,20040803,150000,6.47,6.47,6.47,6.47
XAGUSD,20040803,150700,6.48,6.48,6.48,6.48
XAGUSD,20040803,151700,6.48,6.48,6.48,6.48
XAGUSD,20040803,152200,6.47,6.48,6.47,6.48
XAGUSD,20040803,152800,6.49,6.49,6.49,6.49
XAGUSD,20040803,153100,6.50,6.50,6.49,6.49
XAGUSD,20040803,153200,6.50,6.51,6.50,6.51
XAGUSD,20040803,153400,6.52,6.52,6.52,6.52
XAGUSD,20040803,153800,6.51,6.51,6.51,6.51
XAGUSD,20040803,153900,6.50,6.51,6.50,6.51
XAGUSD,20040803,154300,6.52,6.52,6.52,6.52
XAGUSD,20040803,154900,6.51,6.51,6.51,6.51
XAGUSD,20040803,155100,6.52,6.52,6.52,6.52
XAGUSD,20040803,155200,6.53,6.53,6.53,6.53
XAGUSD,20040803,155300,6.54,6.54,6.54,6.54
XAGUSD,20040803,155600,6.55,6.56,6.55,6.56
XAGUSD,20040803,160000,6.55,6.56,6.55,6.56
XAGUSD,20040803,160100,6.55,6.56,6.55,6.55
XAGUSD,20040803,160700,6.56,6.56,6.56,6.56
XAGUSD,20040803,160900,6.57,6.57,6.57,6.57
XAGUSD,20040803,161000,6.58,6.61,6.58,6.61
XAGUSD,20040803,161100,6.60,6.61,6.60,6.61
XAGUSD,20040803,161200,6.60,6.61,6.60,6.60
XAGUSD,20040803,161500,6.59,6.59,6.59,6.59
XAGUSD,20040803,161600,6.58,6.58,6.58,6.58
XAGUSD,20040803,162600,6.58,6.58,6.57,6.57
XAGUSD,20040803,162700,6.58,6.58,6.57,6.57
XAGUSD,20040803,163100,6.58,6.58,6.58,6.58
XAGUSD,20040803,163600,6.57,6.57,6.56,6.56
XAGUSD,20040803,163800,6.57,6.57,6.57,6.57
XAGUSD,20040803,163900,6.56,6.56,6.56,6.56
XAGUSD,20040803,164300,6.55,6.55,6.55,6.55
XAGUSD,20040803,164400,6.56,6.56,6.56,6.56
XAGUSD,20040803,164500,6.55,6.55,6.55,6.55
XAGUSD,20040803,164700,6.56,6.56,6.56,6.56
XAGUSD,20040803,164900,6.57,6.57,6.57,6.57
XAGUSD,20040803,165100,6.56,6.56,6.56,6.56
XAGUSD,20040803,165500,6.55,6.55,6.55,6.55
XAGUSD,20040803,165700,6.56,6.56,6.55,6.55
XAGUSD,20040803,165800,6.54,6.54,6.54,6.54
XAGUSD,20040803,170000,6.55,6.55,6.55,6.55
XAGUSD,20040803,170300,6.56,6.56,6.55,6.55
XAGUSD,20040803,170400,6.56,6.56,6.56,6.56
XAGUSD,20040803,170500,6.55,6.55,6.55,6.55
XAGUSD,20040803,170600,6.56,6.56,6.56,6.56
XAGUSD,20040803,170800,6.55,6.55,6.55,6.55
XAGUSD,20040803,170900,6.54,6.54,6.54,6.54
XAGUSD,20040803,171300,6.55,6.55,6.55,6.55
XAGUSD,20040803,171600,6.56,6.56,6.56,6.56
XAGUSD,20040803,171700,6.55,6.55,6.55,6.55
XAGUSD,20040803,172400,6.56,6.56,6.56,6.56
XAGUSD,20040803,172600,6.55,6.55,6.55,6.55
XAGUSD,20040803,172800,6.56,6.56,6.56,6.56
XAGUSD,20040803,173500,6.57,6.57,6.57,6.57
XAGUSD,20040803,174500,6.57,6.57,6.57,6.57
XAGUSD,20040803,174800,6.56,6.56,6.56,6.56
XAGUSD,20040803,174900,6.57,6.57,6.57,6.57
XAGUSD,20040803,175100,6.56,6.56,6.56,6.56
XAGUSD,20040803,180000,6.57,6.57,6.57,6.57
XAGUSD,20040803,180200,6.58,6.58,6.58,6.58
XAGUSD,20040803,180900,6.59,6.59,6.59,6.59
XAGUSD,20040803,181600,6.58,6.58,6.58,6.58
XAGUSD,20040803,182600,6.58,6.58,6.58,6.58
XAGUSD,20040803,182700,6.59,6.59,6.58,6.58
XAGUSD,20040803,183100,6.59,6.59,6.59,6.59
XAGUSD,20040803,183500,6.60,6.60,6.60,6.60
XAGUSD,20040803,183700,6.59,6.59,6.59,6.59
XAGUSD,20040803,183900,6.60,6.60,6.60,6.60
XAGUSD,20040803,184800,6.61,6.61,6.61,6.61
XAGUSD,20040803,185800,6.61,6.61,6.61,6.61
XAGUSD,20040803,190800,6.61,6.61,6.61,6.61
XAGUSD,20040803,191800,6.61,6.61,6.61,6.61
XAGUSD,20040803,192100,6.62,6.62,6.62,6.62
XAGUSD,20040803,192500,6.64,6.64,6.64,6.64
XAGUSD,20040803,193500,6.64,6.64,6.64,6.64
XAGUSD,20040803,194500,6.64,6.64,6.64,6.64
XAGUSD,20040803,195500,6.64,6.64,6.64,6.64
XAGUSD,20040803,200500,6.64,6.64,6.64,6.64
XAGUSD,20040803,201500,6.64,6.64,6.64,6.64
XAGUSD,20040803,202500,6.64,6.64,6.64,6.64
XAGUSD,20040803,203500,6.64,6.64,6.64,6.64
XAGUSD,20040803,204500,6.64,6.64,6.64,6.64
XAGUSD,20040803,205500,6.64,6.64,6.64,6.64
XAGUSD,20040803,210500,6.64,6.64,6.64,6.64
XAGUSD,20040803,211500,6.64,6.64,6.64,6.64
XAGUSD,20040803,212500,6.64,6.64,6.64,6.64
XAGUSD,20040803,213500,6.64,6.64,6.64,6.64
XAGUSD,20040803,214300,6.63,6.63,6.63,6.63
XAGUSD,20040803,215300,6.63,6.63,6.63,6.63
XAGUSD,20040803,220300,6.63,6.63,6.63,6.63
XAGUSD,20040803,221300,6.63,6.63,6.63,6.63
XAGUSD,20040803,222300,6.63,6.63,6.63,6.63
XAGUSD,20040803,223300,6.63,6.63,6.63,6.63
XAGUSD,20040803,224300,6.63,6.63,6.63,6.63
XAGUSD,20040803,224500,6.64,6.64,6.64,6.64
XAGUSD,20040803,225500,6.64,6.64,6.64,6.64
XAGUSD,20040803,230500,6.64,6.64,6.64,6.64
XAGUSD,20040803,231500,6.64,6.64,6.63,6.63
XAGUSD,20040803,232500,6.63,6.63,6.63,6.63
XAGUSD,20040803,232700,6.64,6.64,6.64,6.64
XAGUSD,20040803,233700,6.64,6.64,6.64,6.64
XAGUSD,20040803,234700,6.64,6.64,6.64,6.64
XAGUSD,20040803,235700,6.64,6.64,6.64,6.64
EURAUD,20040803,000100,1.7102,1.7102,1.7101,1.7102
EURAUD,20040803,000200,1.7102,1.7104,1.7102,1.7104
EURAUD,20040803,000300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040803,000400,1.7104,1.7106,1.7104,1.7106
EURAUD,20040803,000500,1.7106,1.7106,1.7104,1.7104
EURAUD,20040803,000600,1.7104,1.7104,1.7100,1.7100
EURAUD,20040803,000700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040803,000800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040803,000900,1.7098,1.7099,1.7098,1.7099
EURAUD,20040803,001000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040803,001100,1.7099,1.7100,1.7099,1.7100
EURAUD,20040803,001200,1.7100,1.7100,1.7100,1.7100
EURAUD,20040803,001300,1.7102,1.7102,1.7101,1.7101
EURAUD,20040803,001400,1.7100,1.7101,1.7100,1.7101
EURAUD,20040803,001500,1.7101,1.7102,1.7101,1.7102
EURAUD,20040803,001600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040803,001700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040803,001800,1.7104,1.7106,1.7104,1.7106
EURAUD,20040803,001900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040803,002000,1.7107,1.7107,1.7107,1.7107
EURAUD,20040803,002100,1.7107,1.7107,1.7107,1.7107
EURAUD,20040803,002200,1.7107,1.7108,1.7107,1.7108
EURAUD,20040803,002300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040803,002400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040803,002500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040803,002600,1.7109,1.7109,1.7108,1.7108
EURAUD,20040803,002700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040803,002800,1.7110,1.7111,1.7110,1.7111
EURAUD,20040803,002900,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,003000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,003100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040803,003200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040803,003300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040803,003400,1.7108,1.7108,1.7105,1.7105
EURAUD,20040803,003500,1.7104,1.7110,1.7104,1.7110
EURAUD,20040803,003600,1.7110,1.7115,1.7110,1.7115
EURAUD,20040803,003700,1.7117,1.7119,1.7117,1.7119
EURAUD,20040803,003800,1.7119,1.7121,1.7119,1.7121
EURAUD,20040803,003900,1.7122,1.7122,1.7120,1.7120
EURAUD,20040803,004000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,004100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,004200,1.7122,1.7124,1.7122,1.7123
EURAUD,20040803,004300,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,004400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,004500,1.7120,1.7121,1.7120,1.7121
EURAUD,20040803,004600,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,004700,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,004800,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,004900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,005000,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,005100,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,005200,1.7124,1.7129,1.7124,1.7129
EURAUD,20040803,005300,1.7128,1.7128,1.7127,1.7127
EURAUD,20040803,005400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,005500,1.7127,1.7129,1.7127,1.7129
EURAUD,20040803,005600,1.7129,1.7130,1.7129,1.7129
EURAUD,20040803,005700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,005800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,005900,1.7128,1.7129,1.7128,1.7129
EURAUD,20040803,010000,1.7129,1.7130,1.7129,1.7130
EURAUD,20040803,010100,1.7128,1.7128,1.7126,1.7126
EURAUD,20040803,010200,1.7126,1.7128,1.7126,1.7128
EURAUD,20040803,010300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,010400,1.7129,1.7129,1.7128,1.7129
EURAUD,20040803,010500,1.7130,1.7131,1.7129,1.7131
EURAUD,20040803,010600,1.7132,1.7143,1.7132,1.7143
EURAUD,20040803,010700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040803,010800,1.7141,1.7141,1.7137,1.7137
EURAUD,20040803,010900,1.7137,1.7137,1.7133,1.7133
EURAUD,20040803,011000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,011100,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,011200,1.7133,1.7133,1.7131,1.7131
EURAUD,20040803,011300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,011400,1.7133,1.7133,1.7132,1.7133
EURAUD,20040803,011500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,011600,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,011700,1.7135,1.7135,1.7133,1.7133
EURAUD,20040803,011800,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,011900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,012000,1.7133,1.7134,1.7133,1.7134
EURAUD,20040803,012100,1.7133,1.7133,1.7131,1.7131
EURAUD,20040803,012200,1.7130,1.7130,1.7127,1.7127
EURAUD,20040803,012300,1.7126,1.7126,1.7125,1.7125
EURAUD,20040803,012400,1.7125,1.7126,1.7125,1.7126
EURAUD,20040803,012500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,012600,1.7125,1.7125,1.7123,1.7123
EURAUD,20040803,012700,1.7123,1.7124,1.7123,1.7124
EURAUD,20040803,012800,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,012900,1.7122,1.7122,1.7120,1.7120
EURAUD,20040803,013000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,013100,1.7120,1.7121,1.7120,1.7121
EURAUD,20040803,013200,1.7121,1.7121,1.7120,1.7120
EURAUD,20040803,013300,1.7120,1.7121,1.7120,1.7121
EURAUD,20040803,013400,1.7122,1.7122,1.7120,1.7120
EURAUD,20040803,013500,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,013600,1.7119,1.7119,1.7115,1.7115
EURAUD,20040803,013700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,013800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,013900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,014000,1.7115,1.7122,1.7115,1.7122
EURAUD,20040803,014100,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,014200,1.7123,1.7124,1.7123,1.7124
EURAUD,20040803,014300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,014400,1.7124,1.7124,1.7120,1.7120
EURAUD,20040803,014500,1.7117,1.7117,1.7111,1.7111
EURAUD,20040803,014600,1.7111,1.7111,1.7109,1.7109
EURAUD,20040803,014700,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,014800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,014900,1.7110,1.7110,1.7110,1.7110
EURAUD,20040803,015000,1.7110,1.7111,1.7110,1.7111
EURAUD,20040803,015100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,015200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,015300,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,015400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,015500,1.7110,1.7111,1.7110,1.7111
EURAUD,20040803,015600,1.7111,1.7111,1.7109,1.7110
EURAUD,20040803,015700,1.7109,1.7110,1.7108,1.7110
EURAUD,20040803,015800,1.7112,1.7114,1.7112,1.7114
EURAUD,20040803,015900,1.7114,1.7114,1.7113,1.7113
EURAUD,20040803,020000,1.7113,1.7113,1.7112,1.7112
EURAUD,20040803,020100,1.7112,1.7112,1.7112,1.7112
EURAUD,20040803,020200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,020300,1.7113,1.7113,1.7112,1.7113
EURAUD,20040803,020400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,020500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,020600,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,020700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,020800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,020900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,021000,1.7115,1.7115,1.7114,1.7114
EURAUD,20040803,021100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,021200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040803,021300,1.7115,1.7119,1.7115,1.7119
EURAUD,20040803,021400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,021500,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,021600,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,021700,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,021800,1.7120,1.7122,1.7120,1.7122
EURAUD,20040803,021900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,022000,1.7120,1.7120,1.7117,1.7117
EURAUD,20040803,022100,1.7117,1.7118,1.7117,1.7118
EURAUD,20040803,022200,1.7118,1.7119,1.7118,1.7119
EURAUD,20040803,022300,1.7119,1.7119,1.7118,1.7118
EURAUD,20040803,022400,1.7118,1.7118,1.7115,1.7115
EURAUD,20040803,022500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,022600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,022700,1.7117,1.7119,1.7117,1.7119
EURAUD,20040803,022800,1.7120,1.7120,1.7119,1.7120
EURAUD,20040803,022900,1.7120,1.7120,1.7118,1.7118
EURAUD,20040803,023000,1.7117,1.7117,1.7116,1.7116
EURAUD,20040803,023100,1.7116,1.7119,1.7116,1.7119
EURAUD,20040803,023200,1.7120,1.7120,1.7118,1.7118
EURAUD,20040803,023300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040803,023400,1.7119,1.7120,1.7118,1.7120
EURAUD,20040803,023500,1.7120,1.7122,1.7120,1.7121
EURAUD,20040803,023600,1.7121,1.7121,1.7120,1.7120
EURAUD,20040803,023700,1.7120,1.7126,1.7120,1.7126
EURAUD,20040803,023800,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,023900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,024000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,024100,1.7129,1.7136,1.7129,1.7136
EURAUD,20040803,024200,1.7137,1.7137,1.7137,1.7137
EURAUD,20040803,024300,1.7137,1.7137,1.7137,1.7137
EURAUD,20040803,024400,1.7136,1.7136,1.7135,1.7135
EURAUD,20040803,024500,1.7135,1.7135,1.7133,1.7133
EURAUD,20040803,024600,1.7134,1.7136,1.7134,1.7134
EURAUD,20040803,024700,1.7132,1.7132,1.7131,1.7131
EURAUD,20040803,024800,1.7131,1.7131,1.7130,1.7131
EURAUD,20040803,024900,1.7131,1.7133,1.7131,1.7133
EURAUD,20040803,025000,1.7135,1.7136,1.7132,1.7133
EURAUD,20040803,025100,1.7133,1.7133,1.7132,1.7132
EURAUD,20040803,025200,1.7132,1.7132,1.7132,1.7132
EURAUD,20040803,025300,1.7131,1.7131,1.7131,1.7131
EURAUD,20040803,025400,1.7131,1.7131,1.7129,1.7129
EURAUD,20040803,025500,1.7129,1.7139,1.7129,1.7139
EURAUD,20040803,025600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040803,025700,1.7137,1.7137,1.7135,1.7135
EURAUD,20040803,025800,1.7136,1.7141,1.7136,1.7141
EURAUD,20040803,025900,1.7142,1.7142,1.7140,1.7140
EURAUD,20040803,030000,1.7139,1.7142,1.7139,1.7142
EURAUD,20040803,030100,1.7143,1.7147,1.7143,1.7144
EURAUD,20040803,030200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040803,030300,1.7142,1.7142,1.7140,1.7140
EURAUD,20040803,030400,1.7140,1.7140,1.7135,1.7135
EURAUD,20040803,030500,1.7135,1.7135,1.7133,1.7134
EURAUD,20040803,030600,1.7135,1.7135,1.7132,1.7132
EURAUD,20040803,030700,1.7132,1.7134,1.7129,1.7129
EURAUD,20040803,030800,1.7129,1.7129,1.7127,1.7128
EURAUD,20040803,030900,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,031000,1.7129,1.7129,1.7127,1.7127
EURAUD,20040803,031100,1.7128,1.7129,1.7128,1.7128
EURAUD,20040803,031200,1.7129,1.7131,1.7129,1.7131
EURAUD,20040803,031300,1.7131,1.7133,1.7131,1.7133
EURAUD,20040803,031400,1.7133,1.7133,1.7132,1.7132
EURAUD,20040803,031500,1.7131,1.7131,1.7129,1.7129
EURAUD,20040803,031600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,031700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040803,031800,1.7131,1.7132,1.7131,1.7131
EURAUD,20040803,031900,1.7130,1.7130,1.7127,1.7127
EURAUD,20040803,032000,1.7125,1.7125,1.7124,1.7124
EURAUD,20040803,032100,1.7125,1.7125,1.7122,1.7122
EURAUD,20040803,032200,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,032300,1.7121,1.7121,1.7119,1.7119
EURAUD,20040803,032400,1.7119,1.7119,1.7118,1.7118
EURAUD,20040803,032500,1.7118,1.7120,1.7118,1.7120
EURAUD,20040803,032600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,032700,1.7119,1.7119,1.7118,1.7119
EURAUD,20040803,032800,1.7119,1.7121,1.7119,1.7121
EURAUD,20040803,032900,1.7121,1.7121,1.7119,1.7119
EURAUD,20040803,033000,1.7119,1.7122,1.7119,1.7122
EURAUD,20040803,033100,1.7122,1.7125,1.7122,1.7125
EURAUD,20040803,033200,1.7123,1.7123,1.7119,1.7122
EURAUD,20040803,033300,1.7122,1.7122,1.7121,1.7122
EURAUD,20040803,033400,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,033500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,033600,1.7123,1.7124,1.7122,1.7122
EURAUD,20040803,033700,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,033800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,033900,1.7124,1.7124,1.7119,1.7119
EURAUD,20040803,034000,1.7117,1.7117,1.7113,1.7113
EURAUD,20040803,034100,1.7112,1.7112,1.7111,1.7111
EURAUD,20040803,034200,1.7109,1.7112,1.7109,1.7111
EURAUD,20040803,034300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040803,034400,1.7108,1.7112,1.7108,1.7112
EURAUD,20040803,034500,1.7113,1.7113,1.7112,1.7112
EURAUD,20040803,034600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040803,034700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040803,034800,1.7114,1.7115,1.7114,1.7115
EURAUD,20040803,034900,1.7115,1.7115,1.7114,1.7114
EURAUD,20040803,035000,1.7115,1.7120,1.7115,1.7120
EURAUD,20040803,035100,1.7120,1.7121,1.7118,1.7118
EURAUD,20040803,035200,1.7117,1.7119,1.7117,1.7119
EURAUD,20040803,035300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,035400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,035500,1.7120,1.7122,1.7120,1.7122
EURAUD,20040803,035600,1.7122,1.7122,1.7121,1.7122
EURAUD,20040803,035700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,035800,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,035900,1.7119,1.7120,1.7118,1.7120
EURAUD,20040803,040000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,040100,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,040200,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,040300,1.7121,1.7122,1.7121,1.7121
EURAUD,20040803,040400,1.7121,1.7121,1.7120,1.7120
EURAUD,20040803,040500,1.7120,1.7122,1.7120,1.7122
EURAUD,20040803,040600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,040700,1.7121,1.7121,1.7120,1.7120
EURAUD,20040803,040800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,040900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040803,041000,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,041100,1.7126,1.7129,1.7126,1.7129
EURAUD,20040803,041200,1.7129,1.7130,1.7127,1.7127
EURAUD,20040803,041300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,041400,1.7127,1.7127,1.7123,1.7123
EURAUD,20040803,041500,1.7123,1.7124,1.7123,1.7124
EURAUD,20040803,041600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,041700,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,041800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,041900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,042000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,042100,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,042200,1.7128,1.7128,1.7124,1.7124
EURAUD,20040803,042300,1.7126,1.7130,1.7126,1.7130
EURAUD,20040803,042400,1.7130,1.7134,1.7130,1.7134
EURAUD,20040803,042500,1.7135,1.7135,1.7132,1.7132
EURAUD,20040803,042600,1.7132,1.7132,1.7132,1.7132
EURAUD,20040803,042700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040803,042800,1.7131,1.7131,1.7131,1.7131
EURAUD,20040803,042900,1.7130,1.7130,1.7127,1.7127
EURAUD,20040803,043000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,043100,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,043200,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,043300,1.7126,1.7127,1.7126,1.7126
EURAUD,20040803,043400,1.7126,1.7128,1.7126,1.7128
EURAUD,20040803,043500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,043600,1.7128,1.7128,1.7127,1.7127
EURAUD,20040803,043700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,043800,1.7128,1.7129,1.7128,1.7129
EURAUD,20040803,043900,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,044000,1.7129,1.7129,1.7127,1.7127
EURAUD,20040803,044100,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,044200,1.7127,1.7127,1.7125,1.7125
EURAUD,20040803,044300,1.7124,1.7126,1.7124,1.7126
EURAUD,20040803,044400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,044500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,044600,1.7125,1.7125,1.7123,1.7123
EURAUD,20040803,044700,1.7122,1.7122,1.7120,1.7120
EURAUD,20040803,044800,1.7118,1.7119,1.7117,1.7119
EURAUD,20040803,044900,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,045000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,045100,1.7119,1.7122,1.7119,1.7122
EURAUD,20040803,045200,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,045300,1.7123,1.7124,1.7123,1.7124
EURAUD,20040803,045400,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,045500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,045600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,045700,1.7125,1.7127,1.7125,1.7127
EURAUD,20040803,045800,1.7127,1.7127,1.7126,1.7126
EURAUD,20040803,045900,1.7124,1.7124,1.7122,1.7123
EURAUD,20040803,050000,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,050100,1.7125,1.7125,1.7124,1.7124
EURAUD,20040803,050200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,050300,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,050400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,050500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,050600,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,050700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,050800,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,050900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040803,051000,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,051100,1.7124,1.7124,1.7122,1.7122
EURAUD,20040803,051200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,051300,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,051400,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,051500,1.7123,1.7123,1.7121,1.7121
EURAUD,20040803,051600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,051700,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,051800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,051900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,052000,1.7124,1.7124,1.7123,1.7124
EURAUD,20040803,052100,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,052200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,052300,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,052400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,052500,1.7124,1.7124,1.7122,1.7122
EURAUD,20040803,052600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,052700,1.7121,1.7123,1.7121,1.7123
EURAUD,20040803,052800,1.7123,1.7125,1.7123,1.7125
EURAUD,20040803,052900,1.7126,1.7127,1.7126,1.7127
EURAUD,20040803,053000,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,053100,1.7127,1.7127,1.7127,1.7127
EURAUD,20040803,053200,1.7126,1.7126,1.7124,1.7124
EURAUD,20040803,053300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,053400,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,053500,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,053600,1.7123,1.7123,1.7122,1.7122
EURAUD,20040803,053700,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,053800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,053900,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,054000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,054100,1.7122,1.7123,1.7120,1.7120
EURAUD,20040803,054200,1.7118,1.7121,1.7118,1.7121
EURAUD,20040803,054300,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,054400,1.7124,1.7126,1.7124,1.7125
EURAUD,20040803,054500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,054600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,054700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,054800,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,054900,1.7126,1.7126,1.7126,1.7126
EURAUD,20040803,055000,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,055100,1.7125,1.7125,1.7122,1.7122
EURAUD,20040803,055200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,055300,1.7122,1.7124,1.7122,1.7124
EURAUD,20040803,055400,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,055500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,055600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,055700,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,055800,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,055900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,060000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,060100,1.7122,1.7122,1.7121,1.7122
EURAUD,20040803,060200,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,060300,1.7122,1.7125,1.7122,1.7123
EURAUD,20040803,060400,1.7123,1.7123,1.7123,1.7123
EURAUD,20040803,060500,1.7123,1.7123,1.7121,1.7121
EURAUD,20040803,060600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040803,060700,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,060800,1.7121,1.7121,1.7120,1.7120
EURAUD,20040803,060900,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,061000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,061100,1.7117,1.7117,1.7116,1.7116
EURAUD,20040803,061200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040803,061300,1.7116,1.7116,1.7116,1.7116
EURAUD,20040803,061400,1.7116,1.7119,1.7116,1.7119
EURAUD,20040803,061500,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,061600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,061700,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,061800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,061900,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,062000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040803,062100,1.7117,1.7117,1.7115,1.7115
EURAUD,20040803,062200,1.7115,1.7117,1.7115,1.7117
EURAUD,20040803,062300,1.7117,1.7118,1.7117,1.7118
EURAUD,20040803,062400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,062500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040803,062600,1.7119,1.7119,1.7117,1.7117
EURAUD,20040803,062700,1.7117,1.7117,1.7116,1.7116
EURAUD,20040803,062800,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,062900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,063000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,063100,1.7117,1.7117,1.7113,1.7113
EURAUD,20040803,063200,1.7112,1.7112,1.7110,1.7112
EURAUD,20040803,063300,1.7113,1.7115,1.7113,1.7115
EURAUD,20040803,063400,1.7115,1.7115,1.7114,1.7114
EURAUD,20040803,063500,1.7113,1.7113,1.7112,1.7112
EURAUD,20040803,063600,1.7112,1.7112,1.7111,1.7111
EURAUD,20040803,063700,1.7111,1.7111,1.7110,1.7111
EURAUD,20040803,063800,1.7112,1.7112,1.7110,1.7110
EURAUD,20040803,063900,1.7110,1.7110,1.7106,1.7106
EURAUD,20040803,064000,1.7106,1.7107,1.7106,1.7107
EURAUD,20040803,064100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040803,064200,1.7109,1.7110,1.7109,1.7110
EURAUD,20040803,064300,1.7110,1.7111,1.7110,1.7111
EURAUD,20040803,064400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,064500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040803,064600,1.7113,1.7114,1.7113,1.7113
EURAUD,20040803,064700,1.7112,1.7112,1.7109,1.7109
EURAUD,20040803,064800,1.7109,1.7109,1.7107,1.7107
EURAUD,20040803,064900,1.7107,1.7108,1.7107,1.7108
EURAUD,20040803,065000,1.7110,1.7114,1.7110,1.7114
EURAUD,20040803,065100,1.7113,1.7113,1.7111,1.7111
EURAUD,20040803,065200,1.7111,1.7111,1.7110,1.7110
EURAUD,20040803,065300,1.7111,1.7112,1.7111,1.7112
EURAUD,20040803,065400,1.7112,1.7112,1.7112,1.7112
EURAUD,20040803,065500,1.7112,1.7113,1.7110,1.7110
EURAUD,20040803,065600,1.7110,1.7110,1.7108,1.7108
EURAUD,20040803,065700,1.7108,1.7108,1.7107,1.7108
EURAUD,20040803,065800,1.7108,1.7109,1.7108,1.7109
EURAUD,20040803,065900,1.7109,1.7109,1.7109,1.7109
EURAUD,20040803,070000,1.7108,1.7108,1.7107,1.7107
EURAUD,20040803,070100,1.7107,1.7107,1.7106,1.7107
EURAUD,20040803,070200,1.7107,1.7108,1.7107,1.7108
EURAUD,20040803,070300,1.7108,1.7108,1.7107,1.7107
EURAUD,20040803,070400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040803,070500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040803,070600,1.7106,1.7107,1.7106,1.7107
EURAUD,20040803,070700,1.7106,1.7110,1.7106,1.7110
EURAUD,20040803,070800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040803,070900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040803,071000,1.7113,1.7115,1.7111,1.7115
EURAUD,20040803,071100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,071200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,071300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040803,071400,1.7118,1.7118,1.7118,1.7118
EURAUD,20040803,071500,1.7118,1.7121,1.7118,1.7121
EURAUD,20040803,071600,1.7121,1.7121,1.7120,1.7120
EURAUD,20040803,071700,1.7120,1.7121,1.7120,1.7121
EURAUD,20040803,071800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,071900,1.7122,1.7122,1.7121,1.7122
EURAUD,20040803,072000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,072100,1.7122,1.7124,1.7122,1.7124
EURAUD,20040803,072200,1.7124,1.7126,1.7124,1.7126
EURAUD,20040803,072300,1.7126,1.7127,1.7125,1.7125
EURAUD,20040803,072400,1.7125,1.7125,1.7124,1.7124
EURAUD,20040803,072500,1.7122,1.7122,1.7118,1.7122
EURAUD,20040803,072600,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,072700,1.7126,1.7126,1.7122,1.7122
EURAUD,20040803,072800,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,072900,1.7125,1.7125,1.7123,1.7123
EURAUD,20040803,073000,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,073100,1.7125,1.7125,1.7122,1.7124
EURAUD,20040803,073200,1.7125,1.7126,1.7122,1.7122
EURAUD,20040803,073300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,073400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,073500,1.7122,1.7122,1.7121,1.7122
EURAUD,20040803,073600,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,073700,1.7123,1.7145,1.7123,1.7142
EURAUD,20040803,073800,1.7140,1.7140,1.7136,1.7136
EURAUD,20040803,073900,1.7138,1.7139,1.7138,1.7138
EURAUD,20040803,074000,1.7138,1.7139,1.7137,1.7139
EURAUD,20040803,074100,1.7140,1.7141,1.7138,1.7138
EURAUD,20040803,074200,1.7139,1.7141,1.7138,1.7140
EURAUD,20040803,074300,1.7140,1.7140,1.7139,1.7139
EURAUD,20040803,074400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040803,074500,1.7139,1.7139,1.7136,1.7136
EURAUD,20040803,074600,1.7135,1.7135,1.7133,1.7133
EURAUD,20040803,074700,1.7133,1.7133,1.7129,1.7129
EURAUD,20040803,074800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,074900,1.7130,1.7131,1.7130,1.7130
EURAUD,20040803,075000,1.7129,1.7131,1.7129,1.7131
EURAUD,20040803,075100,1.7133,1.7136,1.7133,1.7136
EURAUD,20040803,075200,1.7135,1.7135,1.7131,1.7131
EURAUD,20040803,075300,1.7131,1.7131,1.7129,1.7129
EURAUD,20040803,075400,1.7128,1.7128,1.7122,1.7122
EURAUD,20040803,075500,1.7122,1.7128,1.7122,1.7128
EURAUD,20040803,075600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,075700,1.7129,1.7129,1.7128,1.7128
EURAUD,20040803,075800,1.7129,1.7131,1.7129,1.7129
EURAUD,20040803,075900,1.7129,1.7136,1.7129,1.7136
EURAUD,20040803,080000,1.7140,1.7140,1.7139,1.7139
EURAUD,20040803,080100,1.7138,1.7139,1.7136,1.7136
EURAUD,20040803,080200,1.7135,1.7135,1.7132,1.7135
EURAUD,20040803,080300,1.7136,1.7148,1.7136,1.7147
EURAUD,20040803,080400,1.7146,1.7146,1.7140,1.7140
EURAUD,20040803,080500,1.7142,1.7143,1.7141,1.7141
EURAUD,20040803,080600,1.7138,1.7138,1.7132,1.7132
EURAUD,20040803,080700,1.7131,1.7131,1.7128,1.7128
EURAUD,20040803,080800,1.7127,1.7132,1.7127,1.7132
EURAUD,20040803,080900,1.7133,1.7133,1.7131,1.7131
EURAUD,20040803,081000,1.7132,1.7132,1.7129,1.7129
EURAUD,20040803,081100,1.7128,1.7133,1.7128,1.7132
EURAUD,20040803,081200,1.7131,1.7131,1.7128,1.7128
EURAUD,20040803,081300,1.7127,1.7127,1.7123,1.7125
EURAUD,20040803,081400,1.7127,1.7130,1.7127,1.7129
EURAUD,20040803,081500,1.7131,1.7132,1.7129,1.7130
EURAUD,20040803,081600,1.7130,1.7135,1.7130,1.7135
EURAUD,20040803,081700,1.7134,1.7134,1.7129,1.7129
EURAUD,20040803,081800,1.7130,1.7134,1.7129,1.7133
EURAUD,20040803,081900,1.7131,1.7131,1.7128,1.7128
EURAUD,20040803,082000,1.7129,1.7131,1.7129,1.7131
EURAUD,20040803,082100,1.7131,1.7131,1.7131,1.7131
EURAUD,20040803,082200,1.7130,1.7130,1.7129,1.7129
EURAUD,20040803,082300,1.7129,1.7136,1.7129,1.7136
EURAUD,20040803,082400,1.7133,1.7133,1.7133,1.7133
EURAUD,20040803,082500,1.7131,1.7131,1.7129,1.7129
EURAUD,20040803,082600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,082700,1.7130,1.7130,1.7126,1.7127
EURAUD,20040803,082800,1.7129,1.7134,1.7129,1.7134
EURAUD,20040803,082900,1.7134,1.7134,1.7134,1.7134
EURAUD,20040803,083000,1.7134,1.7139,1.7134,1.7139
EURAUD,20040803,083100,1.7138,1.7138,1.7134,1.7135
EURAUD,20040803,083200,1.7134,1.7134,1.7131,1.7131
EURAUD,20040803,083300,1.7131,1.7132,1.7129,1.7132
EURAUD,20040803,083400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040803,083500,1.7131,1.7131,1.7129,1.7130
EURAUD,20040803,083600,1.7131,1.7131,1.7126,1.7126
EURAUD,20040803,083700,1.7127,1.7127,1.7125,1.7125
EURAUD,20040803,083800,1.7126,1.7129,1.7126,1.7129
EURAUD,20040803,083900,1.7131,1.7134,1.7129,1.7129
EURAUD,20040803,084000,1.7129,1.7129,1.7129,1.7129
EURAUD,20040803,084100,1.7129,1.7129,1.7124,1.7124
EURAUD,20040803,084200,1.7125,1.7128,1.7125,1.7128
EURAUD,20040803,084300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040803,084400,1.7128,1.7134,1.7128,1.7134
EURAUD,20040803,084500,1.7135,1.7135,1.7131,1.7131
EURAUD,20040803,084600,1.7131,1.7131,1.7131,1.7131
EURAUD,20040803,084700,1.7130,1.7132,1.7130,1.7132
EURAUD,20040803,084800,1.7131,1.7131,1.7129,1.7129
EURAUD,20040803,084900,1.7129,1.7129,1.7125,1.7125
EURAUD,20040803,085000,1.7127,1.7127,1.7126,1.7126
EURAUD,20040803,085100,1.7126,1.7126,1.7125,1.7125
EURAUD,20040803,085200,1.7124,1.7124,1.7121,1.7121
EURAUD,20040803,085300,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,085400,1.7121,1.7124,1.7121,1.7124
EURAUD,20040803,085500,1.7124,1.7126,1.7124,1.7126
EURAUD,20040803,085600,1.7126,1.7126,1.7125,1.7125
EURAUD,20040803,085700,1.7126,1.7127,1.7126,1.7127
EURAUD,20040803,085800,1.7128,1.7132,1.7128,1.7131
EURAUD,20040803,085900,1.7131,1.7132,1.7130,1.7132
EURAUD,20040803,090000,1.7132,1.7132,1.7129,1.7129
EURAUD,20040803,090100,1.7128,1.7129,1.7128,1.7129
EURAUD,20040803,090200,1.7128,1.7128,1.7126,1.7127
EURAUD,20040803,090300,1.7127,1.7127,1.7125,1.7125
EURAUD,20040803,090400,1.7124,1.7124,1.7119,1.7119
EURAUD,20040803,090500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,090600,1.7121,1.7123,1.7121,1.7123
EURAUD,20040803,090700,1.7124,1.7128,1.7124,1.7128
EURAUD,20040803,090800,1.7129,1.7129,1.7120,1.7120
EURAUD,20040803,090900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,091000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,091100,1.7120,1.7120,1.7118,1.7118
EURAUD,20040803,091200,1.7118,1.7120,1.7117,1.7119
EURAUD,20040803,091300,1.7119,1.7119,1.7117,1.7118
EURAUD,20040803,091400,1.7118,1.7118,1.7117,1.7118
EURAUD,20040803,091500,1.7119,1.7119,1.7116,1.7118
EURAUD,20040803,091600,1.7119,1.7119,1.7115,1.7115
EURAUD,20040803,091700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040803,091800,1.7115,1.7117,1.7115,1.7117
EURAUD,20040803,091900,1.7118,1.7119,1.7117,1.7117
EURAUD,20040803,092000,1.7117,1.7120,1.7117,1.7120
EURAUD,20040803,092100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,092200,1.7121,1.7122,1.7121,1.7122
EURAUD,20040803,092300,1.7122,1.7122,1.7118,1.7118
EURAUD,20040803,092400,1.7117,1.7119,1.7117,1.7119
EURAUD,20040803,092500,1.7120,1.7120,1.7119,1.7119
EURAUD,20040803,092600,1.7119,1.7120,1.7119,1.7119
EURAUD,20040803,092700,1.7119,1.7122,1.7119,1.7122
EURAUD,20040803,092800,1.7120,1.7121,1.7120,1.7121
EURAUD,20040803,092900,1.7120,1.7120,1.7118,1.7118
EURAUD,20040803,093000,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,093100,1.7119,1.7119,1.7117,1.7117
EURAUD,20040803,093200,1.7115,1.7120,1.7115,1.7119
EURAUD,20040803,093300,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,093400,1.7118,1.7121,1.7118,1.7121
EURAUD,20040803,093500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,093600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040803,093700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,093800,1.7123,1.7124,1.7122,1.7122
EURAUD,20040803,093900,1.7122,1.7124,1.7122,1.7124
EURAUD,20040803,094000,1.7124,1.7125,1.7124,1.7124
EURAUD,20040803,094100,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,094200,1.7125,1.7125,1.7124,1.7125
EURAUD,20040803,094300,1.7125,1.7125,1.7122,1.7122
EURAUD,20040803,094400,1.7123,1.7123,1.7122,1.7122
EURAUD,20040803,094500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040803,094600,1.7122,1.7122,1.7120,1.7120
EURAUD,20040803,094700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,094800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,094900,1.7122,1.7122,1.7121,1.7121
EURAUD,20040803,095000,1.7122,1.7125,1.7122,1.7125
EURAUD,20040803,095100,1.7125,1.7125,1.7122,1.7122
EURAUD,20040803,095200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,095300,1.7124,1.7125,1.7124,1.7125
EURAUD,20040803,095400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040803,095500,1.7125,1.7125,1.7122,1.7122
EURAUD,20040803,095600,1.7121,1.7121,1.7118,1.7118
EURAUD,20040803,095700,1.7118,1.7118,1.7117,1.7118
EURAUD,20040803,095800,1.7119,1.7119,1.7118,1.7119
EURAUD,20040803,095900,1.7121,1.7122,1.7120,1.7120
EURAUD,20040803,100000,1.7119,1.7122,1.7119,1.7122
EURAUD,20040803,100100,1.7122,1.7122,1.7119,1.7119
EURAUD,20040803,100200,1.7119,1.7119,1.7115,1.7115
EURAUD,20040803,100300,1.7115,1.7115,1.7113,1.7115
EURAUD,20040803,100400,1.7115,1.7116,1.7115,1.7116
EURAUD,20040803,100500,1.7116,1.7117,1.7116,1.7117
EURAUD,20040803,100600,1.7118,1.7118,1.7117,1.7117
EURAUD,20040803,100700,1.7117,1.7117,1.7116,1.7116
EURAUD,20040803,100800,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,100900,1.7116,1.7116,1.7115,1.7115
EURAUD,20040803,101000,1.7117,1.7119,1.7117,1.7119
EURAUD,20040803,101100,1.7119,1.7119,1.7117,1.7117
EURAUD,20040803,101200,1.7117,1.7117,1.7115,1.7115
EURAUD,20040803,101300,1.7115,1.7118,1.7115,1.7118
EURAUD,20040803,101400,1.7117,1.7117,1.7117,1.7117
EURAUD,20040803,101500,1.7115,1.7118,1.7115,1.7118
EURAUD,20040803,101600,1.7119,1.7125,1.7119,1.7125
EURAUD,20040803,101700,1.7126,1.7127,1.7124,1.7124
EURAUD,20040803,101800,1.7122,1.7125,1.7122,1.7125
EURAUD,20040803,101900,1.7125,1.7127,1.7125,1.7127
EURAUD,20040803,102000,1.7127,1.7127,1.7125,1.7125
EURAUD,20040803,102100,1.7127,1.7127,1.7126,1.7126
EURAUD,20040803,102200,1.7124,1.7124,1.7122,1.7122
EURAUD,20040803,102300,1.7122,1.7126,1.7122,1.7126
EURAUD,20040803,102400,1.7127,1.7128,1.7127,1.7128
EURAUD,20040803,102500,1.7127,1.7127,1.7125,1.7125
EURAUD,20040803,102600,1.7124,1.7124,1.7122,1.7122
EURAUD,20040803,102700,1.7122,1.7124,1.7122,1.7124
EURAUD,20040803,102800,1.7126,1.7127,1.7126,1.7126
EURAUD,20040803,102900,1.7126,1.7126,1.7122,1.7122
EURAUD,20040803,103000,1.7123,1.7124,1.7122,1.7124
EURAUD,20040803,103100,1.7126,1.7129,1.7126,1.7129
EURAUD,20040803,103200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040803,103300,1.7127,1.7127,1.7125,1.7125
EURAUD,20040803,103400,1.7124,1.7124,1.7122,1.7122
EURAUD,20040803,103500,1.7123,1.7125,1.7123,1.7125
EURAUD,20040803,103600,1.7126,1.7126,1.7122,1.7122
EURAUD,20040803,103700,1.7122,1.7123,1.7122,1.7123
EURAUD,20040803,103800,1.7125,1.7125,1.7122,1.7122
EURAUD,20040803,103900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,104000,1.7125,1.7125,1.7124,1.7124
EURAUD,20040803,104100,1.7124,1.7126,1.7122,1.7126
EURAUD,20040803,104200,1.7129,1.7134,1.7129,1.7134
EURAUD,20040803,104300,1.7133,1.7140,1.7132,1.7140
EURAUD,20040803,104400,1.7140,1.7140,1.7135,1.7135
EURAUD,20040803,104500,1.7136,1.7144,1.7136,1.7144
EURAUD,20040803,104600,1.7145,1.7145,1.7144,1.7144
EURAUD,20040803,104700,1.7143,1.7143,1.7142,1.7143
EURAUD,20040803,104800,1.7143,1.7146,1.7143,1.7146
EURAUD,20040803,104900,1.7146,1.7147,1.7146,1.7147
EURAUD,20040803,105000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040803,105100,1.7148,1.7148,1.7147,1.7148
EURAUD,20040803,105200,1.7148,1.7152,1.7148,1.7152
EURAUD,20040803,105300,1.7153,1.7153,1.7149,1.7149
EURAUD,20040803,105400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040803,105500,1.7151,1.7155,1.7151,1.7155
EURAUD,20040803,105600,1.7155,1.7158,1.7155,1.7156
EURAUD,20040803,105700,1.7154,1.7154,1.7153,1.7153
EURAUD,20040803,105800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040803,105900,1.7153,1.7153,1.7151,1.7151
EURAUD,20040803,110000,1.7150,1.7153,1.7150,1.7153
EURAUD,20040803,110100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040803,110200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040803,110300,1.7152,1.7152,1.7148,1.7148
EURAUD,20040803,110400,1.7148,1.7148,1.7148,1.7148
EURAUD,20040803,110500,1.7147,1.7148,1.7147,1.7148
EURAUD,20040803,110600,1.7150,1.7151,1.7150,1.7151
EURAUD,20040803,110700,1.7150,1.7150,1.7150,1.7150
EURAUD,20040803,110800,1.7150,1.7150,1.7150,1.7150
EURAUD,20040803,110900,1.7150,1.7152,1.7150,1.7150
EURAUD,20040803,111000,1.7149,1.7150,1.7147,1.7147
EURAUD,20040803,111100,1.7147,1.7148,1.7147,1.7147
EURAUD,20040803,111200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040803,111300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040803,111400,1.7146,1.7146,1.7144,1.7144
EURAUD,20040803,111500,1.7144,1.7145,1.7144,1.7145
EURAUD,20040803,111600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040803,111700,1.7145,1.7145,1.7144,1.7144
EURAUD,20040803,111800,1.7145,1.7146,1.7145,1.7146
EURAUD,20040803,111900,1.7147,1.7148,1.7147,1.7148
EURAUD,20040803,112000,1.7148,1.7152,1.7148,1.7152
EURAUD,20040803,112100,1.7153,1.7153,1.7152,1.7153
EURAUD,20040803,112200,1.7154,1.7155,1.7152,1.7152
EURAUD,20040803,112300,1.7151,1.7154,1.7151,1.7154
EURAUD,20040803,112400,1.7156,1.7157,1.7156,1.7157
EURAUD,20040803,112500,1.7157,1.7157,1.7156,1.7156
EURAUD,20040803,112600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040803,112700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040803,112800,1.7158,1.7166,1.7158,1.7164
EURAUD,20040803,112900,1.7164,1.7170,1.7164,1.7170
EURAUD,20040803,113000,1.7170,1.7170,1.7168,1.7168
EURAUD,20040803,113100,1.7168,1.7168,1.7167,1.7167
EURAUD,20040803,113200,1.7168,1.7168,1.7166,1.7166
EURAUD,20040803,113300,1.7165,1.7165,1.7164,1.7164
EURAUD,20040803,113400,1.7165,1.7166,1.7164,1.7164
EURAUD,20040803,113500,1.7165,1.7166,1.7165,1.7166
EURAUD,20040803,113600,1.7166,1.7166,1.7165,1.7165
EURAUD,20040803,113700,1.7165,1.7167,1.7165,1.7167
EURAUD,20040803,113800,1.7168,1.7171,1.7168,1.7170
EURAUD,20040803,113900,1.7169,1.7169,1.7167,1.7167
EURAUD,20040803,114000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040803,114100,1.7167,1.7167,1.7164,1.7164
EURAUD,20040803,114200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040803,114300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040803,114400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040803,114500,1.7162,1.7162,1.7160,1.7160
EURAUD,20040803,114600,1.7159,1.7159,1.7157,1.7157
EURAUD,20040803,114700,1.7156,1.7156,1.7152,1.7152
EURAUD,20040803,114800,1.7154,1.7156,1.7154,1.7156
EURAUD,20040803,114900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040803,115000,1.7156,1.7156,1.7148,1.7150
EURAUD,20040803,115100,1.7150,1.7152,1.7149,1.7152
EURAUD,20040803,115200,1.7153,1.7154,1.7152,1.7152
EURAUD,20040803,115300,1.7150,1.7150,1.7148,1.7150
EURAUD,20040803,115400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040803,115500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040803,115600,1.7152,1.7152,1.7148,1.7148
EURAUD,20040803,115700,1.7148,1.7151,1.7148,1.7151
EURAUD,20040803,115800,1.7152,1.7152,1.7151,1.7151
EURAUD,20040803,115900,1.7152,1.7152,1.7149,1.7149
EURAUD,20040803,120000,1.7148,1.7149,1.7148,1.7149
EURAUD,20040803,120100,1.7149,1.7149,1.7147,1.7147
EURAUD,20040803,120200,1.7148,1.7149,1.7148,1.7148
EURAUD,20040803,120300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040803,120400,1.7151,1.7152,1.7151,1.7152
EURAUD,20040803,120500,1.7153,1.7156,1.7153,1.7156
EURAUD,20040803,120600,1.7154,1.7157,1.7154,1.7157
EURAUD,20040803,120700,1.7159,1.7163,1.7159,1.7163
EURAUD,20040803,120800,1.7162,1.7162,1.7159,1.7159
EURAUD,20040803,120900,1.7159,1.7163,1.7159,1.7162
EURAUD,20040803,121000,1.7161,1.7161,1.7159,1.7159
EURAUD,20040803,121100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040803,121200,1.7157,1.7157,1.7154,1.7154
EURAUD,20040803,121300,1.7154,1.7157,1.7153,1.7157
EURAUD,20040803,121400,1.7160,1.7162,1.7160,1.7162
EURAUD,20040803,121500,1.7163,1.7165,1.7163,1.7165
EURAUD,20040803,121600,1.7165,1.7165,1.7163,1.7163
EURAUD,20040803,121700,1.7163,1.7164,1.7163,1.7164
EURAUD,20040803,121800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040803,121900,1.7164,1.7168,1.7164,1.7168
EURAUD,20040803,122000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040803,122100,1.7167,1.7167,1.7164,1.7164
EURAUD,20040803,122200,1.7165,1.7167,1.7165,1.7167
EURAUD,20040803,122300,1.7167,1.7170,1.7167,1.7169
EURAUD,20040803,122400,1.7169,1.7169,1.7164,1.7164
EURAUD,20040803,122500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040803,122600,1.7164,1.7166,1.7164,1.7166
EURAUD,20040803,122700,1.7167,1.7169,1.7167,1.7168
EURAUD,20040803,122800,1.7168,1.7168,1.7166,1.7166
EURAUD,20040803,122900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040803,123000,1.7166,1.7166,1.7164,1.7164
EURAUD,20040803,123100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040803,123200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040803,123300,1.7164,1.7166,1.7164,1.7164
EURAUD,20040803,123400,1.7163,1.7164,1.7163,1.7164
EURAUD,20040803,123500,1.7164,1.7166,1.7164,1.7166
EURAUD,20040803,123600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040803,123700,1.7166,1.7166,1.7162,1.7162
EURAUD,20040803,123800,1.7162,1.7162,1.7162,1.7162
EURAUD,20040803,123900,1.7163,1.7164,1.7163,1.7164
EURAUD,20040803,124000,1.7164,1.7164,1.7163,1.7163
EURAUD,20040803,124100,1.7160,1.7160,1.7159,1.7160
EURAUD,20040803,124200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040803,124300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040803,124400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040803,124500,1.7163,1.7164,1.7163,1.7164
EURAUD,20040803,124600,1.7164,1.7167,1.7164,1.7167
EURAUD,20040803,124700,1.7168,1.7170,1.7168,1.7168
EURAUD,20040803,124800,1.7168,1.7168,1.7166,1.7166
EURAUD,20040803,124900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040803,125000,1.7165,1.7166,1.7165,1.7165
EURAUD,20040803,125100,1.7164,1.7166,1.7163,1.7166
EURAUD,20040803,125200,1.7167,1.7168,1.7167,1.7167
EURAUD,20040803,125300,1.7168,1.7168,1.7168,1.7168
EURAUD,20040803,125400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040803,125500,1.7167,1.7167,1.7167,1.7167
EURAUD,20040803,125600,1.7169,1.7170,1.7169,1.7169
EURAUD,20040803,125700,1.7168,1.7168,1.7167,1.7167
EURAUD,20040803,125800,1.7167,1.7168,1.7167,1.7168
EURAUD,20040803,125900,1.7168,1.7171,1.7168,1.7171
EURAUD,20040803,130000,1.7171,1.7172,1.7168,1.7168
EURAUD,20040803,130100,1.7168,1.7169,1.7168,1.7168
EURAUD,20040803,130200,1.7166,1.7166,1.7165,1.7165
EURAUD,20040803,130300,1.7165,1.7166,1.7164,1.7164
EURAUD,20040803,130400,1.7163,1.7163,1.7159,1.7159
EURAUD,20040803,130500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040803,130600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040803,130700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040803,130800,1.7163,1.7163,1.7161,1.7161
EURAUD,20040803,130900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040803,131000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040803,131100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040803,131200,1.7161,1.7163,1.7161,1.7163
EURAUD,20040803,131300,1.7163,1.7163,1.7160,1.7160
EURAUD,20040803,131400,1.7160,1.7161,1.7157,1.7157
EURAUD,20040803,131500,1.7157,1.7157,1.7157,1.7157
EURAUD,20040803,131600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040803,131700,1.7159,1.7160,1.7159,1.7160
EURAUD,20040803,131800,1.7160,1.7162,1.7160,1.7162
EURAUD,20040803,131900,1.7160,1.7160,1.7156,1.7156
EURAUD,20040803,132000,1.7157,1.7159,1.7157,1.7159
EURAUD,20040803,132100,1.7157,1.7161,1.7157,1.7161
EURAUD,20040803,132200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040803,132300,1.7165,1.7169,1.7165,1.7169
EURAUD,20040803,132400,1.7168,1.7168,1.7164,1.7164
EURAUD,20040803,132500,1.7162,1.7163,1.7161,1.7163
EURAUD,20040803,132600,1.7161,1.7161,1.7159,1.7160
EURAUD,20040803,132700,1.7160,1.7160,1.7150,1.7150
EURAUD,20040803,132800,1.7149,1.7149,1.7148,1.7149
EURAUD,20040803,132900,1.7150,1.7151,1.7150,1.7151
EURAUD,20040803,133000,1.7151,1.7154,1.7151,1.7154
EURAUD,20040803,133100,1.7155,1.7157,1.7153,1.7153
EURAUD,20040803,133200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040803,133300,1.7153,1.7154,1.7153,1.7154
EURAUD,20040803,133400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040803,133500,1.7154,1.7154,1.7152,1.7152
EURAUD,20040803,133600,1.7153,1.7164,1.7153,1.7164
EURAUD,20040803,133700,1.7164,1.7169,1.7164,1.7169
EURAUD,20040803,133800,1.7170,1.7177,1.7170,1.7177
EURAUD,20040803,133900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040803,134000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040803,134100,1.7174,1.7174,1.7171,1.7171
EURAUD,20040803,134200,1.7173,1.7177,1.7173,1.7177
EURAUD,20040803,134300,1.7178,1.7180,1.7178,1.7180
EURAUD,20040803,134400,1.7182,1.7182,1.7181,1.7181
EURAUD,20040803,134500,1.7180,1.7180,1.7179,1.7179
EURAUD,20040803,134600,1.7179,1.7180,1.7178,1.7178
EURAUD,20040803,134700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040803,134800,1.7176,1.7176,1.7174,1.7174
EURAUD,20040803,134900,1.7174,1.7177,1.7174,1.7177
EURAUD,20040803,135000,1.7177,1.7177,1.7177,1.7177
EURAUD,20040803,135100,1.7178,1.7179,1.7178,1.7179
EURAUD,20040803,135200,1.7177,1.7177,1.7171,1.7171
EURAUD,20040803,135300,1.7171,1.7173,1.7171,1.7173
EURAUD,20040803,135400,1.7176,1.7178,1.7176,1.7178
EURAUD,20040803,135500,1.7176,1.7176,1.7175,1.7176
EURAUD,20040803,135600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040803,135700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040803,135800,1.7175,1.7178,1.7175,1.7178
EURAUD,20040803,135900,1.7178,1.7179,1.7178,1.7178
EURAUD,20040803,140000,1.7178,1.7178,1.7178,1.7178
EURAUD,20040803,140100,1.7180,1.7180,1.7178,1.7178
EURAUD,20040803,140200,1.7177,1.7177,1.7176,1.7176
EURAUD,20040803,140300,1.7176,1.7180,1.7175,1.7180
EURAUD,20040803,140400,1.7179,1.7179,1.7178,1.7178
EURAUD,20040803,140500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040803,140600,1.7178,1.7179,1.7178,1.7179
EURAUD,20040803,140700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040803,140800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040803,140900,1.7176,1.7179,1.7176,1.7178
EURAUD,20040803,141000,1.7178,1.7178,1.7177,1.7177
EURAUD,20040803,141100,1.7177,1.7177,1.7176,1.7176
EURAUD,20040803,141200,1.7175,1.7177,1.7175,1.7176
EURAUD,20040803,141300,1.7175,1.7175,1.7172,1.7172
EURAUD,20040803,141400,1.7173,1.7174,1.7173,1.7174
EURAUD,20040803,141500,1.7174,1.7174,1.7166,1.7166
EURAUD,20040803,141600,1.7167,1.7175,1.7167,1.7175
EURAUD,20040803,141700,1.7176,1.7176,1.7173,1.7173
EURAUD,20040803,141800,1.7171,1.7171,1.7167,1.7168
EURAUD,20040803,141900,1.7169,1.7170,1.7168,1.7170
EURAUD,20040803,142000,1.7171,1.7172,1.7171,1.7172
EURAUD,20040803,142100,1.7172,1.7172,1.7171,1.7171
EURAUD,20040803,142200,1.7170,1.7172,1.7169,1.7171
EURAUD,20040803,142300,1.7173,1.7178,1.7173,1.7178
EURAUD,20040803,142400,1.7178,1.7178,1.7176,1.7176
EURAUD,20040803,142500,1.7175,1.7175,1.7172,1.7172
EURAUD,20040803,142600,1.7171,1.7171,1.7169,1.7169
EURAUD,20040803,142700,1.7169,1.7175,1.7169,1.7175
EURAUD,20040803,142800,1.7177,1.7178,1.7172,1.7172
EURAUD,20040803,142900,1.7172,1.7178,1.7172,1.7178
EURAUD,20040803,143000,1.7177,1.7177,1.7172,1.7172
EURAUD,20040803,143100,1.7174,1.7183,1.7174,1.7181
EURAUD,20040803,143200,1.7179,1.7179,1.7172,1.7172
EURAUD,20040803,143300,1.7173,1.7176,1.7173,1.7174
EURAUD,20040803,143400,1.7176,1.7178,1.7176,1.7178
EURAUD,20040803,143500,1.7182,1.7182,1.7180,1.7180
EURAUD,20040803,143600,1.7179,1.7181,1.7177,1.7179
EURAUD,20040803,143700,1.7180,1.7186,1.7180,1.7180
EURAUD,20040803,143800,1.7177,1.7177,1.7172,1.7172
EURAUD,20040803,143900,1.7173,1.7175,1.7173,1.7175
EURAUD,20040803,144000,1.7174,1.7174,1.7170,1.7170
EURAUD,20040803,144100,1.7170,1.7171,1.7170,1.7171
EURAUD,20040803,144200,1.7171,1.7175,1.7171,1.7175
EURAUD,20040803,144300,1.7176,1.7179,1.7176,1.7179
EURAUD,20040803,144400,1.7178,1.7181,1.7177,1.7181
EURAUD,20040803,144500,1.7182,1.7182,1.7180,1.7182
EURAUD,20040803,144600,1.7182,1.7182,1.7177,1.7178
EURAUD,20040803,144700,1.7178,1.7179,1.7178,1.7179
EURAUD,20040803,144800,1.7179,1.7192,1.7179,1.7192
EURAUD,20040803,144900,1.7192,1.7192,1.7185,1.7185
EURAUD,20040803,145000,1.7184,1.7184,1.7181,1.7181
EURAUD,20040803,145100,1.7180,1.7181,1.7177,1.7177
EURAUD,20040803,145200,1.7176,1.7176,1.7174,1.7174
EURAUD,20040803,145300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040803,145400,1.7170,1.7170,1.7165,1.7166
EURAUD,20040803,145500,1.7165,1.7165,1.7163,1.7165
EURAUD,20040803,145600,1.7164,1.7164,1.7161,1.7161
EURAUD,20040803,145700,1.7161,1.7161,1.7155,1.7155
EURAUD,20040803,145800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040803,145900,1.7155,1.7157,1.7150,1.7150
EURAUD,20040803,150000,1.7152,1.7154,1.7148,1.7148
EURAUD,20040803,150100,1.7147,1.7147,1.7143,1.7146
EURAUD,20040803,150200,1.7146,1.7147,1.7142,1.7142
EURAUD,20040803,150300,1.7141,1.7141,1.7138,1.7138
EURAUD,20040803,150400,1.7136,1.7142,1.7136,1.7142
EURAUD,20040803,150500,1.7143,1.7147,1.7143,1.7145
EURAUD,20040803,150600,1.7143,1.7143,1.7140,1.7140
EURAUD,20040803,150700,1.7139,1.7148,1.7139,1.7148
EURAUD,20040803,150800,1.7147,1.7147,1.7145,1.7145
EURAUD,20040803,150900,1.7148,1.7152,1.7148,1.7152
EURAUD,20040803,151000,1.7154,1.7154,1.7149,1.7149
EURAUD,20040803,151100,1.7148,1.7148,1.7140,1.7140
EURAUD,20040803,151200,1.7139,1.7139,1.7138,1.7138
EURAUD,20040803,151300,1.7138,1.7138,1.7136,1.7136
EURAUD,20040803,151400,1.7136,1.7138,1.7136,1.7138
EURAUD,20040803,151500,1.7138,1.7141,1.7138,1.7141
EURAUD,20040803,151600,1.7142,1.7143,1.7137,1.7137
EURAUD,20040803,151700,1.7137,1.7137,1.7135,1.7135
EURAUD,20040803,151800,1.7134,1.7141,1.7134,1.7141
EURAUD,20040803,151900,1.7142,1.7146,1.7142,1.7146
EURAUD,20040803,152000,1.7146,1.7146,1.7143,1.7143
EURAUD,20040803,152100,1.7144,1.7146,1.7144,1.7146
EURAUD,20040803,152200,1.7146,1.7146,1.7143,1.7143
EURAUD,20040803,152300,1.7139,1.7141,1.7139,1.7140
EURAUD,20040803,152400,1.7139,1.7141,1.7139,1.7141
EURAUD,20040803,152500,1.7142,1.7142,1.7131,1.7131
EURAUD,20040803,152600,1.7129,1.7129,1.7122,1.7122
EURAUD,20040803,152700,1.7121,1.7122,1.7121,1.7121
EURAUD,20040803,152800,1.7121,1.7124,1.7121,1.7122
EURAUD,20040803,152900,1.7121,1.7121,1.7119,1.7119
EURAUD,20040803,153000,1.7118,1.7120,1.7115,1.7118
EURAUD,20040803,153100,1.7116,1.7120,1.7115,1.7120
EURAUD,20040803,153200,1.7122,1.7125,1.7122,1.7125
EURAUD,20040803,153300,1.7124,1.7125,1.7120,1.7125
EURAUD,20040803,153400,1.7126,1.7127,1.7124,1.7124
EURAUD,20040803,153500,1.7124,1.7124,1.7124,1.7124
EURAUD,20040803,153600,1.7122,1.7122,1.7117,1.7117
EURAUD,20040803,153700,1.7118,1.7120,1.7118,1.7120
EURAUD,20040803,153800,1.7120,1.7120,1.7117,1.7117
EURAUD,20040803,153900,1.7116,1.7117,1.7115,1.7117
EURAUD,20040803,154000,1.7118,1.7120,1.7118,1.7120
EURAUD,20040803,154100,1.7120,1.7122,1.7120,1.7122
EURAUD,20040803,154200,1.7122,1.7122,1.7120,1.7120
EURAUD,20040803,154300,1.7118,1.7118,1.7117,1.7117
EURAUD,20040803,154400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040803,154500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040803,154600,1.7122,1.7129,1.7122,1.7129
EURAUD,20040803,154700,1.7128,1.7128,1.7126,1.7127
EURAUD,20040803,154800,1.7128,1.7130,1.7128,1.7130
EURAUD,20040803,154900,1.7130,1.7130,1.7125,1.7125
EURAUD,20040803,155000,1.7126,1.7128,1.7126,1.7128
EURAUD,20040803,155100,1.7129,1.7130,1.7129,1.7130
EURAUD,20040803,155200,1.7131,1.7136,1.7131,1.7136
EURAUD,20040803,155300,1.7138,1.7141,1.7138,1.7138
EURAUD,20040803,155400,1.7137,1.7137,1.7136,1.7137
EURAUD,20040803,155500,1.7138,1.7138,1.7133,1.7136
EURAUD,20040803,155600,1.7138,1.7139,1.7137,1.7139
EURAUD,20040803,155700,1.7141,1.7146,1.7141,1.7146
EURAUD,20040803,155800,1.7146,1.7150,1.7146,1.7150
EURAUD,20040803,155900,1.7150,1.7153,1.7149,1.7149
EURAUD,20040803,160000,1.7148,1.7148,1.7145,1.7147
EURAUD,20040803,160100,1.7147,1.7149,1.7147,1.7148
EURAUD,20040803,160200,1.7147,1.7147,1.7141,1.7141
EURAUD,20040803,160300,1.7140,1.7140,1.7138,1.7139
EURAUD,20040803,160400,1.7139,1.7140,1.7139,1.7139
EURAUD,20040803,160500,1.7139,1.7139,1.7131,1.7131
EURAUD,20040803,160600,1.7130,1.7136,1.7130,1.7135
EURAUD,20040803,160700,1.7136,1.7136,1.7134,1.7134
EURAUD,20040803,160800,1.7133,1.7133,1.7126,1.7126
EURAUD,20040803,160900,1.7125,1.7125,1.7112,1.7114
EURAUD,20040803,161000,1.7115,1.7115,1.7114,1.7114
EURAUD,20040803,161100,1.7114,1.7114,1.7109,1.7111
EURAUD,20040803,161200,1.7112,1.7112,1.7108,1.7108
EURAUD,20040803,161300,1.7109,1.7116,1.7109,1.7116
EURAUD,20040803,161400,1.7115,1.7115,1.7109,1.7109
EURAUD,20040803,161500,1.7109,1.7112,1.7108,1.7112
EURAUD,20040803,161600,1.7112,1.7112,1.7108,1.7108
EURAUD,20040803,161700,1.7109,1.7114,1.7109,1.7112
EURAUD,20040803,161800,1.7111,1.7111,1.7109,1.7109
EURAUD,20040803,161900,1.7108,1.7110,1.7108,1.7110
EURAUD,20040803,162000,1.7111,1.7113,1.7111,1.7111
EURAUD,20040803,162100,1.7110,1.7110,1.7107,1.7109
EURAUD,20040803,162200,1.7110,1.7115,1.7110,1.7115
EURAUD,20040803,162300,1.7115,1.7116,1.7115,1.7116
EURAUD,20040803,162400,1.7116,1.7116,1.7115,1.7115
EURAUD,20040803,162500,1.7115,1.7122,1.7115,1.7122
EURAUD,20040803,162600,1.7123,1.7126,1.7123,1.7126
EURAUD,20040803,162700,1.7127,1.7127,1.7114,1.7114
EURAUD,20040803,162800,1.7113,1.7115,1.7113,1.7113
EURAUD,20040803,162900,1.7114,1.7117,1.7114,1.7117
EURAUD,20040803,163000,1.7117,1.7118,1.7116,1.7117
EURAUD,20040803,163100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040803,163200,1.7116,1.7118,1.7116,1.7118
EURAUD,20040803,163300,1.7117,1.7120,1.7115,1.7119
EURAUD,20040803,163400,1.7118,1.7120,1.7118,1.7120
EURAUD,20040803,163500,1.7122,1.7124,1.7122,1.7122
EURAUD,20040803,163600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040803,163700,1.7122,1.7122,1.7118,1.7118
EURAUD,20040803,163800,1.7116,1.7117,1.7115,1.7117
EURAUD,20040803,163900,1.7117,1.7117,1.7114,1.7114
EURAUD,20040803,164000,1.7113,1.7117,1.7113,1.7116
EURAUD,20040803,164100,1.7117,1.7118,1.7115,1.7115
EURAUD,20040803,164200,1.7113,1.7113,1.7113,1.7113
EURAUD,20040803,164300,1.7112,1.7112,1.7107,1.7107
EURAUD,20040803,164400,1.7107,1.7109,1.7107,1.7109
EURAUD,20040803,164500,1.7110,1.7112,1.7108,1.7108
EURAUD,20040803,164600,1.7108,1.7108,1.7107,1.7108
EURAUD,20040803,164700,1.7108,1.7108,1.7106,1.7106
EURAUD,20040803,164800,1.7105,1.7106,1.7105,1.7106
EURAUD,20040803,164900,1.7106,1.7111,1.7106,1.7111
EURAUD,20040803,165000,1.7110,1.7113,1.7107,1.7113
EURAUD,20040803,165100,1.7112,1.7112,1.7111,1.7112
EURAUD,20040803,165200,1.7113,1.7114,1.7112,1.7112
EURAUD,20040803,165300,1.7111,1.7111,1.7111,1.7111
EURAUD,20040803,165400,1.7111,1.7111,1.7108,1.7109
EURAUD,20040803,165500,1.7110,1.7111,1.7110,1.7110
EURAUD,20040803,165600,1.7111,1.7114,1.7111,1.7112
EURAUD,20040803,165700,1.7111,1.7111,1.7110,1.7110
EURAUD,20040803,165800,1.7109,1.7109,1.7108,1.7109
EURAUD,20040803,165900,1.7109,1.7109,1.7108,1.7108
EURAUD,20040803,170000,1.7108,1.7108,1.7100,1.7100
EURAUD,20040803,170100,1.7100,1.7100,1.7100,1.7100
EURAUD,20040803,170200,1.7099,1.7102,1.7099,1.7102
EURAUD,20040803,170300,1.7102,1.7102,1.7100,1.7102
EURAUD,20040803,170400,1.7102,1.7103,1.7102,1.7103
EURAUD,20040803,170500,1.7104,1.7106,1.7104,1.7106
EURAUD,20040803,170600,1.7106,1.7110,1.7106,1.7110
EURAUD,20040803,170700,1.7110,1.7110,1.7108,1.7108
EURAUD,20040803,170800,1.7107,1.7107,1.7104,1.7104
EURAUD,20040803,170900,1.7102,1.7102,1.7097,1.7097
EURAUD,20040803,171000,1.7098,1.7098,1.7095,1.7095
EURAUD,20040803,171100,1.7094,1.7094,1.7091,1.7091
EURAUD,20040803,171200,1.7090,1.7094,1.7090,1.7094
EURAUD,20040803,171300,1.7097,1.7098,1.7097,1.7098
EURAUD,20040803,171400,1.7098,1.7101,1.7098,1.7101
EURAUD,20040803,171500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040803,171600,1.7100,1.7100,1.7099,1.7099
EURAUD,20040803,171700,1.7098,1.7098,1.7095,1.7097
EURAUD,20040803,171800,1.7098,1.7098,1.7096,1.7097
EURAUD,20040803,171900,1.7098,1.7098,1.7097,1.7097
EURAUD,20040803,172000,1.7097,1.7097,1.7097,1.7097
EURAUD,20040803,172100,1.7098,1.7099,1.7097,1.7098
EURAUD,20040803,172200,1.7098,1.7099,1.7098,1.7099
EURAUD,20040803,172300,1.7099,1.7100,1.7099,1.7100
EURAUD,20040803,172400,1.7099,1.7100,1.7098,1.7098
EURAUD,20040803,172500,1.7097,1.7099,1.7097,1.7099
EURAUD,20040803,172600,1.7100,1.7103,1.7100,1.7103
EURAUD,20040803,172700,1.7103,1.7103,1.7102,1.7102
EURAUD,20040803,172800,1.7101,1.7101,1.7095,1.7095
EURAUD,20040803,172900,1.7096,1.7096,1.7090,1.7090
EURAUD,20040803,173000,1.7089,1.7093,1.7088,1.7093
EURAUD,20040803,173100,1.7094,1.7094,1.7092,1.7092
EURAUD,20040803,173200,1.7092,1.7094,1.7092,1.7094
EURAUD,20040803,173300,1.7095,1.7095,1.7088,1.7088
EURAUD,20040803,173400,1.7089,1.7093,1.7089,1.7092
EURAUD,20040803,173500,1.7091,1.7092,1.7091,1.7092
EURAUD,20040803,173600,1.7092,1.7092,1.7092,1.7092
EURAUD,20040803,173700,1.7096,1.7096,1.7096,1.7096
EURAUD,20040803,173800,1.7095,1.7095,1.7094,1.7094
EURAUD,20040803,173900,1.7094,1.7094,1.7092,1.7093
EURAUD,20040803,174000,1.7094,1.7099,1.7094,1.7099
EURAUD,20040803,174100,1.7100,1.7100,1.7097,1.7097
EURAUD,20040803,174200,1.7095,1.7100,1.7095,1.7100
EURAUD,20040803,174300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040803,174400,1.7099,1.7099,1.7095,1.7097
EURAUD,20040803,174500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040803,174600,1.7100,1.7101,1.7099,1.7099
EURAUD,20040803,174700,1.7098,1.7098,1.7098,1.7098
EURAUD,20040803,174800,1.7097,1.7097,1.7092,1.7092
EURAUD,20040803,174900,1.7092,1.7095,1.7092,1.7095
EURAUD,20040803,175000,1.7097,1.7097,1.7097,1.7097
EURAUD,20040803,175100,1.7098,1.7101,1.7098,1.7101
EURAUD,20040803,175200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040803,175300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040803,175400,1.7101,1.7102,1.7101,1.7102
EURAUD,20040803,175500,1.7102,1.7102,1.7101,1.7101
EURAUD,20040803,175600,1.7100,1.7100,1.7098,1.7100
EURAUD,20040803,175700,1.7099,1.7102,1.7098,1.7099
EURAUD,20040803,175800,1.7099,1.7099,1.7098,1.7098
EURAUD,20040803,175900,1.7098,1.7098,1.7098,1.7098
EURAUD,20040803,180000,1.7098,1.7099,1.7098,1.7098
EURAUD,20040803,180100,1.7096,1.7096,1.7094,1.7094
EURAUD,20040803,180200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040803,180300,1.7094,1.7098,1.7094,1.7098
EURAUD,20040803,180400,1.7098,1.7099,1.7098,1.7098
EURAUD,20040803,180500,1.7098,1.7098,1.7097,1.7097
EURAUD,20040803,180600,1.7095,1.7095,1.7095,1.7095
EURAUD,20040803,180700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040803,180800,1.7095,1.7098,1.7095,1.7096
EURAUD,20040803,180900,1.7098,1.7099,1.7096,1.7096
EURAUD,20040803,181000,1.7094,1.7094,1.7091,1.7091
EURAUD,20040803,181100,1.7091,1.7092,1.7091,1.7092
EURAUD,20040803,181200,1.7092,1.7092,1.7090,1.7090
EURAUD,20040803,181300,1.7089,1.7090,1.7089,1.7090
EURAUD,20040803,181400,1.7091,1.7091,1.7090,1.7090
EURAUD,20040803,181500,1.7090,1.7091,1.7090,1.7091
EURAUD,20040803,181600,1.7090,1.7093,1.7087,1.7093
EURAUD,20040803,181700,1.7094,1.7094,1.7094,1.7094
EURAUD,20040803,181800,1.7094,1.7094,1.7093,1.7094
EURAUD,20040803,181900,1.7095,1.7095,1.7094,1.7094
EURAUD,20040803,182000,1.7094,1.7096,1.7094,1.7096
EURAUD,20040803,182100,1.7096,1.7096,1.7091,1.7091
EURAUD,20040803,182200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040803,182300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040803,182400,1.7092,1.7092,1.7092,1.7092
EURAUD,20040803,182500,1.7092,1.7095,1.7092,1.7095
EURAUD,20040803,182600,1.7095,1.7095,1.7095,1.7095
EURAUD,20040803,182700,1.7094,1.7094,1.7089,1.7091
EURAUD,20040803,182800,1.7091,1.7091,1.7089,1.7089
EURAUD,20040803,182900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040803,183000,1.7088,1.7089,1.7087,1.7089
EURAUD,20040803,183100,1.7089,1.7090,1.7089,1.7090
EURAUD,20040803,183200,1.7092,1.7096,1.7092,1.7096
EURAUD,20040803,183300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040803,183400,1.7093,1.7095,1.7093,1.7095
EURAUD,20040803,183500,1.7095,1.7098,1.7095,1.7098
EURAUD,20040803,183600,1.7098,1.7100,1.7098,1.7100
EURAUD,20040803,183700,1.7101,1.7102,1.7101,1.7102
EURAUD,20040803,183800,1.7101,1.7102,1.7098,1.7098
EURAUD,20040803,183900,1.7097,1.7097,1.7094,1.7095
EURAUD,20040803,184000,1.7095,1.7098,1.7095,1.7097
EURAUD,20040803,184100,1.7097,1.7097,1.7096,1.7096
EURAUD,20040803,184200,1.7096,1.7096,1.7094,1.7094
EURAUD,20040803,184300,1.7094,1.7095,1.7094,1.7095
EURAUD,20040803,184400,1.7095,1.7095,1.7094,1.7094
EURAUD,20040803,184500,1.7094,1.7094,1.7087,1.7087
EURAUD,20040803,184600,1.7086,1.7087,1.7086,1.7087
EURAUD,20040803,184700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040803,184800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040803,184900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040803,185000,1.7088,1.7089,1.7088,1.7089
EURAUD,20040803,185100,1.7089,1.7090,1.7089,1.7090
EURAUD,20040803,185200,1.7090,1.7090,1.7085,1.7085
EURAUD,20040803,185300,1.7084,1.7084,1.7079,1.7079
EURAUD,20040803,185400,1.7079,1.7083,1.7079,1.7083
EURAUD,20040803,185500,1.7082,1.7082,1.7081,1.7081
EURAUD,20040803,185600,1.7081,1.7081,1.7077,1.7077
EURAUD,20040803,185700,1.7077,1.7077,1.7074,1.7074
EURAUD,20040803,185800,1.7075,1.7075,1.7073,1.7073
EURAUD,20040803,185900,1.7071,1.7071,1.7068,1.7068
EURAUD,20040803,190000,1.7068,1.7069,1.7068,1.7068
EURAUD,20040803,190100,1.7068,1.7071,1.7068,1.7071
EURAUD,20040803,190200,1.7071,1.7071,1.7071,1.7071
EURAUD,20040803,190300,1.7073,1.7075,1.7073,1.7075
EURAUD,20040803,190400,1.7072,1.7072,1.7070,1.7070
EURAUD,20040803,190500,1.7069,1.7070,1.7069,1.7070
EURAUD,20040803,190600,1.7070,1.7070,1.7069,1.7069
EURAUD,20040803,190700,1.7070,1.7077,1.7070,1.7077
EURAUD,20040803,190800,1.7079,1.7079,1.7078,1.7078
EURAUD,20040803,190900,1.7077,1.7077,1.7073,1.7073
EURAUD,20040803,191000,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,191100,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,191200,1.7073,1.7073,1.7071,1.7071
EURAUD,20040803,191300,1.7071,1.7074,1.7071,1.7074
EURAUD,20040803,191400,1.7075,1.7075,1.7074,1.7074
EURAUD,20040803,191500,1.7074,1.7074,1.7074,1.7074
EURAUD,20040803,191600,1.7074,1.7075,1.7074,1.7075
EURAUD,20040803,191700,1.7074,1.7074,1.7071,1.7071
EURAUD,20040803,191800,1.7073,1.7074,1.7073,1.7074
EURAUD,20040803,191900,1.7075,1.7076,1.7073,1.7073
EURAUD,20040803,192000,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,192100,1.7071,1.7071,1.7070,1.7070
EURAUD,20040803,192200,1.7071,1.7071,1.7070,1.7070
EURAUD,20040803,192300,1.7069,1.7069,1.7069,1.7069
EURAUD,20040803,192400,1.7069,1.7070,1.7069,1.7070
EURAUD,20040803,192500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040803,192600,1.7071,1.7071,1.7067,1.7067
EURAUD,20040803,192700,1.7066,1.7066,1.7066,1.7066
EURAUD,20040803,192800,1.7066,1.7066,1.7066,1.7066
EURAUD,20040803,192900,1.7068,1.7068,1.7068,1.7068
EURAUD,20040803,193000,1.7068,1.7068,1.7067,1.7067
EURAUD,20040803,193100,1.7067,1.7069,1.7067,1.7067
EURAUD,20040803,193200,1.7068,1.7068,1.7068,1.7068
EURAUD,20040803,193300,1.7068,1.7070,1.7068,1.7068
EURAUD,20040803,193400,1.7068,1.7068,1.7065,1.7066
EURAUD,20040803,193500,1.7065,1.7066,1.7065,1.7066
EURAUD,20040803,193600,1.7066,1.7067,1.7066,1.7067
EURAUD,20040803,193700,1.7067,1.7067,1.7067,1.7067
EURAUD,20040803,193800,1.7067,1.7070,1.7067,1.7070
EURAUD,20040803,193900,1.7070,1.7073,1.7070,1.7073
EURAUD,20040803,194000,1.7074,1.7074,1.7074,1.7074
EURAUD,20040803,194100,1.7074,1.7074,1.7073,1.7073
EURAUD,20040803,194200,1.7074,1.7075,1.7074,1.7074
EURAUD,20040803,194300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040803,194400,1.7075,1.7075,1.7074,1.7074
EURAUD,20040803,194500,1.7073,1.7077,1.7073,1.7077
EURAUD,20040803,194600,1.7078,1.7080,1.7078,1.7080
EURAUD,20040803,194700,1.7079,1.7079,1.7076,1.7076
EURAUD,20040803,194800,1.7075,1.7075,1.7074,1.7074
EURAUD,20040803,194900,1.7075,1.7075,1.7074,1.7074
EURAUD,20040803,195000,1.7075,1.7075,1.7075,1.7075
EURAUD,20040803,195100,1.7075,1.7075,1.7074,1.7074
EURAUD,20040803,195200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,195300,1.7073,1.7073,1.7071,1.7071
EURAUD,20040803,195400,1.7070,1.7070,1.7068,1.7068
EURAUD,20040803,195500,1.7068,1.7071,1.7068,1.7071
EURAUD,20040803,195600,1.7066,1.7067,1.7066,1.7067
EURAUD,20040803,195700,1.7069,1.7069,1.7069,1.7069
EURAUD,20040803,195800,1.7069,1.7069,1.7069,1.7069
EURAUD,20040803,195900,1.7070,1.7077,1.7070,1.7077
EURAUD,20040803,200000,1.7075,1.7075,1.7074,1.7074
EURAUD,20040803,200100,1.7074,1.7074,1.7070,1.7070
EURAUD,20040803,200200,1.7070,1.7071,1.7070,1.7071
EURAUD,20040803,200300,1.7071,1.7071,1.7070,1.7070
EURAUD,20040803,200400,1.7070,1.7073,1.7069,1.7073
EURAUD,20040803,200500,1.7074,1.7080,1.7074,1.7080
EURAUD,20040803,200600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040803,200700,1.7078,1.7079,1.7078,1.7079
EURAUD,20040803,200800,1.7079,1.7082,1.7079,1.7082
EURAUD,20040803,200900,1.7082,1.7085,1.7082,1.7085
EURAUD,20040803,201000,1.7085,1.7087,1.7085,1.7087
EURAUD,20040803,201100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040803,201200,1.7087,1.7087,1.7087,1.7087
EURAUD,20040803,201300,1.7087,1.7087,1.7085,1.7085
EURAUD,20040803,201400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040803,201500,1.7083,1.7083,1.7082,1.7082
EURAUD,20040803,201600,1.7082,1.7082,1.7081,1.7081
EURAUD,20040803,201700,1.7081,1.7081,1.7081,1.7081
EURAUD,20040803,201800,1.7081,1.7083,1.7081,1.7083
EURAUD,20040803,201900,1.7083,1.7083,1.7082,1.7082
EURAUD,20040803,202000,1.7082,1.7082,1.7082,1.7082
EURAUD,20040803,202100,1.7081,1.7084,1.7081,1.7084
EURAUD,20040803,202200,1.7084,1.7084,1.7083,1.7083
EURAUD,20040803,202300,1.7082,1.7082,1.7080,1.7080
EURAUD,20040803,202400,1.7080,1.7080,1.7078,1.7078
EURAUD,20040803,202500,1.7079,1.7079,1.7079,1.7079
EURAUD,20040803,202600,1.7079,1.7079,1.7079,1.7079
EURAUD,20040803,202700,1.7079,1.7079,1.7079,1.7079
EURAUD,20040803,202800,1.7079,1.7079,1.7079,1.7079
EURAUD,20040803,202900,1.7079,1.7079,1.7078,1.7079
EURAUD,20040803,203000,1.7079,1.7081,1.7079,1.7081
EURAUD,20040803,203100,1.7081,1.7081,1.7080,1.7080
EURAUD,20040803,203200,1.7079,1.7080,1.7079,1.7080
EURAUD,20040803,203300,1.7081,1.7083,1.7081,1.7083
EURAUD,20040803,203400,1.7082,1.7082,1.7081,1.7081
EURAUD,20040803,203500,1.7080,1.7080,1.7079,1.7079
EURAUD,20040803,203600,1.7079,1.7079,1.7078,1.7079
EURAUD,20040803,203700,1.7079,1.7079,1.7079,1.7079
EURAUD,20040803,203800,1.7079,1.7079,1.7079,1.7079
EURAUD,20040803,203900,1.7080,1.7080,1.7078,1.7078
EURAUD,20040803,204000,1.7077,1.7077,1.7076,1.7076
EURAUD,20040803,204100,1.7076,1.7076,1.7076,1.7076
EURAUD,20040803,204200,1.7076,1.7076,1.7076,1.7076
EURAUD,20040803,204300,1.7077,1.7078,1.7077,1.7077
EURAUD,20040803,204400,1.7076,1.7078,1.7075,1.7078
EURAUD,20040803,204500,1.7079,1.7080,1.7079,1.7079
EURAUD,20040803,204600,1.7078,1.7078,1.7073,1.7073
EURAUD,20040803,204700,1.7072,1.7074,1.7072,1.7072
EURAUD,20040803,204800,1.7072,1.7073,1.7072,1.7073
EURAUD,20040803,204900,1.7075,1.7075,1.7073,1.7073
EURAUD,20040803,205000,1.7072,1.7073,1.7071,1.7073
EURAUD,20040803,205100,1.7073,1.7073,1.7070,1.7070
EURAUD,20040803,205200,1.7071,1.7073,1.7071,1.7073
EURAUD,20040803,205300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,205400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,205500,1.7073,1.7073,1.7073,1.7073
EURAUD,20040803,205600,1.7074,1.7074,1.7072,1.7072
EURAUD,20040803,205700,1.7071,1.7073,1.7070,1.7073
EURAUD,20040803,205800,1.7074,1.7074,1.7073,1.7073
EURAUD,20040803,205900,1.7071,1.7071,1.7067,1.7068
EURAUD,20040803,210000,1.7069,1.7070,1.7069,1.7070
EURAUD,20040803,210100,1.7071,1.7071,1.7071,1.7071
EURAUD,20040803,210200,1.7071,1.7071,1.7070,1.7070
EURAUD,20040803,210300,1.7069,1.7069,1.7066,1.7066
EURAUD,20040803,210400,1.7066,1.7066,1.7066,1.7066
EURAUD,20040803,210500,1.7062,1.7062,1.7059,1.7059
EURAUD,20040803,210600,1.7057,1.7057,1.7048,1.7048
EURAUD,20040803,210700,1.7048,1.7051,1.7048,1.7051
EURAUD,20040803,210800,1.7052,1.7053,1.7052,1.7053
EURAUD,20040803,210900,1.7053,1.7057,1.7053,1.7057
EURAUD,20040803,211000,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,211100,1.7058,1.7062,1.7058,1.7062
EURAUD,20040803,211200,1.7062,1.7062,1.7062,1.7062
EURAUD,20040803,211300,1.7061,1.7061,1.7061,1.7061
EURAUD,20040803,211400,1.7061,1.7063,1.7061,1.7063
EURAUD,20040803,211500,1.7064,1.7064,1.7064,1.7064
EURAUD,20040803,211600,1.7064,1.7064,1.7062,1.7062
EURAUD,20040803,211700,1.7061,1.7061,1.7060,1.7060
EURAUD,20040803,211800,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,211900,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,212000,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,212100,1.7059,1.7059,1.7057,1.7057
EURAUD,20040803,212200,1.7057,1.7058,1.7057,1.7058
EURAUD,20040803,212300,1.7058,1.7060,1.7058,1.7060
EURAUD,20040803,212400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,212500,1.7063,1.7063,1.7062,1.7062
EURAUD,20040803,212600,1.7062,1.7062,1.7060,1.7060
EURAUD,20040803,212700,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,212800,1.7059,1.7059,1.7058,1.7058
EURAUD,20040803,212900,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,213000,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,213100,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,213200,1.7058,1.7058,1.7057,1.7057
EURAUD,20040803,213300,1.7059,1.7062,1.7059,1.7062
EURAUD,20040803,213400,1.7062,1.7062,1.7061,1.7061
EURAUD,20040803,213500,1.7061,1.7061,1.7059,1.7059
EURAUD,20040803,213600,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,213700,1.7059,1.7060,1.7059,1.7060
EURAUD,20040803,213800,1.7060,1.7061,1.7060,1.7061
EURAUD,20040803,213900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040803,214000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040803,214100,1.7063,1.7063,1.7061,1.7061
EURAUD,20040803,214200,1.7061,1.7061,1.7060,1.7060
EURAUD,20040803,214300,1.7060,1.7060,1.7058,1.7058
EURAUD,20040803,214400,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,214500,1.7056,1.7056,1.7055,1.7055
EURAUD,20040803,214600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040803,214700,1.7054,1.7054,1.7054,1.7054
EURAUD,20040803,214800,1.7054,1.7055,1.7054,1.7055
EURAUD,20040803,214900,1.7055,1.7055,1.7055,1.7055
EURAUD,20040803,215000,1.7055,1.7057,1.7055,1.7057
EURAUD,20040803,215100,1.7057,1.7057,1.7055,1.7055
EURAUD,20040803,215200,1.7055,1.7055,1.7054,1.7054
EURAUD,20040803,215300,1.7054,1.7054,1.7054,1.7054
EURAUD,20040803,215400,1.7054,1.7054,1.7054,1.7054
EURAUD,20040803,215500,1.7054,1.7056,1.7054,1.7056
EURAUD,20040803,215600,1.7056,1.7057,1.7056,1.7057
EURAUD,20040803,215700,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,215800,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,215900,1.7058,1.7058,1.7057,1.7057
EURAUD,20040803,220000,1.7057,1.7057,1.7056,1.7056
EURAUD,20040803,220100,1.7055,1.7055,1.7053,1.7053
EURAUD,20040803,220200,1.7052,1.7052,1.7052,1.7052
EURAUD,20040803,220300,1.7052,1.7052,1.7050,1.7050
EURAUD,20040803,220400,1.7049,1.7049,1.7049,1.7049
EURAUD,20040803,220500,1.7049,1.7049,1.7039,1.7039
EURAUD,20040803,220600,1.7038,1.7038,1.7035,1.7035
EURAUD,20040803,220700,1.7035,1.7035,1.7035,1.7035
EURAUD,20040803,220800,1.7035,1.7036,1.7035,1.7036
EURAUD,20040803,220900,1.7036,1.7037,1.7036,1.7037
EURAUD,20040803,221000,1.7037,1.7037,1.7036,1.7036
EURAUD,20040803,221100,1.7037,1.7037,1.7037,1.7037
EURAUD,20040803,221200,1.7037,1.7037,1.7034,1.7034
EURAUD,20040803,221300,1.7034,1.7034,1.7034,1.7034
EURAUD,20040803,221400,1.7031,1.7031,1.7030,1.7030
EURAUD,20040803,221500,1.7033,1.7034,1.7033,1.7034
EURAUD,20040803,221600,1.7036,1.7039,1.7036,1.7039
EURAUD,20040803,221700,1.7039,1.7040,1.7039,1.7040
EURAUD,20040803,221800,1.7040,1.7040,1.7040,1.7040
EURAUD,20040803,221900,1.7039,1.7041,1.7039,1.7041
EURAUD,20040803,222000,1.7041,1.7046,1.7041,1.7046
EURAUD,20040803,222100,1.7046,1.7050,1.7046,1.7050
EURAUD,20040803,222200,1.7050,1.7050,1.7050,1.7050
EURAUD,20040803,222300,1.7050,1.7051,1.7050,1.7051
EURAUD,20040803,222400,1.7051,1.7051,1.7049,1.7049
EURAUD,20040803,222500,1.7049,1.7050,1.7049,1.7050
EURAUD,20040803,222600,1.7050,1.7050,1.7048,1.7048
EURAUD,20040803,222700,1.7047,1.7047,1.7047,1.7047
EURAUD,20040803,222800,1.7046,1.7046,1.7046,1.7046
EURAUD,20040803,222900,1.7046,1.7046,1.7040,1.7040
EURAUD,20040803,223000,1.7040,1.7040,1.7035,1.7035
EURAUD,20040803,223100,1.7035,1.7035,1.7033,1.7033
EURAUD,20040803,223200,1.7034,1.7036,1.7034,1.7036
EURAUD,20040803,223300,1.7033,1.7033,1.7032,1.7032
EURAUD,20040803,223400,1.7032,1.7035,1.7032,1.7035
EURAUD,20040803,223500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040803,223600,1.7036,1.7036,1.7035,1.7035
EURAUD,20040803,223700,1.7035,1.7038,1.7035,1.7038
EURAUD,20040803,223800,1.7040,1.7043,1.7040,1.7041
EURAUD,20040803,223900,1.7041,1.7041,1.7040,1.7041
EURAUD,20040803,224000,1.7041,1.7042,1.7040,1.7042
EURAUD,20040803,224100,1.7042,1.7042,1.7042,1.7042
EURAUD,20040803,224200,1.7043,1.7043,1.7043,1.7043
EURAUD,20040803,224300,1.7043,1.7043,1.7043,1.7043
EURAUD,20040803,224400,1.7041,1.7042,1.7041,1.7042
EURAUD,20040803,224500,1.7042,1.7042,1.7039,1.7039
EURAUD,20040803,224600,1.7038,1.7040,1.7038,1.7040
EURAUD,20040803,224700,1.7040,1.7041,1.7040,1.7041
EURAUD,20040803,224800,1.7041,1.7043,1.7041,1.7043
EURAUD,20040803,224900,1.7044,1.7045,1.7044,1.7045
EURAUD,20040803,225000,1.7045,1.7045,1.7045,1.7045
EURAUD,20040803,225100,1.7045,1.7045,1.7043,1.7043
EURAUD,20040803,225200,1.7043,1.7043,1.7042,1.7043
EURAUD,20040803,225300,1.7043,1.7044,1.7043,1.7044
EURAUD,20040803,225400,1.7044,1.7050,1.7044,1.7050
EURAUD,20040803,225500,1.7050,1.7054,1.7050,1.7054
EURAUD,20040803,225600,1.7054,1.7057,1.7054,1.7057
EURAUD,20040803,225700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,225800,1.7057,1.7057,1.7051,1.7051
EURAUD,20040803,225900,1.7052,1.7053,1.7052,1.7053
EURAUD,20040803,230000,1.7054,1.7054,1.7054,1.7054
EURAUD,20040803,230100,1.7055,1.7055,1.7053,1.7053
EURAUD,20040803,230200,1.7052,1.7057,1.7052,1.7057
EURAUD,20040803,230300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,230400,1.7057,1.7058,1.7057,1.7058
EURAUD,20040803,230500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,230600,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,230700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,230800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,230900,1.7058,1.7058,1.7056,1.7056
EURAUD,20040803,231000,1.7056,1.7056,1.7056,1.7056
EURAUD,20040803,231100,1.7055,1.7056,1.7055,1.7056
EURAUD,20040803,231200,1.7056,1.7058,1.7056,1.7058
EURAUD,20040803,231300,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,231400,1.7057,1.7057,1.7056,1.7056
EURAUD,20040803,231500,1.7055,1.7055,1.7054,1.7054
EURAUD,20040803,231600,1.7053,1.7053,1.7051,1.7051
EURAUD,20040803,231700,1.7053,1.7056,1.7053,1.7056
EURAUD,20040803,231800,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,231900,1.7057,1.7058,1.7057,1.7058
EURAUD,20040803,232000,1.7058,1.7061,1.7058,1.7061
EURAUD,20040803,232100,1.7062,1.7064,1.7062,1.7064
EURAUD,20040803,232200,1.7065,1.7065,1.7065,1.7065
EURAUD,20040803,232300,1.7065,1.7065,1.7065,1.7065
EURAUD,20040803,232400,1.7065,1.7065,1.7064,1.7064
EURAUD,20040803,232500,1.7064,1.7064,1.7063,1.7063
EURAUD,20040803,232600,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,232700,1.7060,1.7063,1.7060,1.7063
EURAUD,20040803,232800,1.7063,1.7063,1.7062,1.7062
EURAUD,20040803,232900,1.7062,1.7062,1.7061,1.7061
EURAUD,20040803,233000,1.7060,1.7062,1.7060,1.7062
EURAUD,20040803,233100,1.7062,1.7064,1.7062,1.7064
EURAUD,20040803,233200,1.7064,1.7064,1.7063,1.7063
EURAUD,20040803,233300,1.7063,1.7063,1.7063,1.7063
EURAUD,20040803,233400,1.7063,1.7063,1.7060,1.7060
EURAUD,20040803,233500,1.7060,1.7060,1.7059,1.7059
EURAUD,20040803,233600,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,233700,1.7059,1.7059,1.7058,1.7058
EURAUD,20040803,233800,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,233900,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,234000,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,234100,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,234200,1.7059,1.7059,1.7058,1.7058
EURAUD,20040803,234300,1.7058,1.7059,1.7058,1.7059
EURAUD,20040803,234400,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,234500,1.7058,1.7058,1.7055,1.7055
EURAUD,20040803,234600,1.7055,1.7055,1.7052,1.7052
EURAUD,20040803,234700,1.7052,1.7053,1.7052,1.7053
EURAUD,20040803,234800,1.7053,1.7053,1.7053,1.7053
EURAUD,20040803,234900,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,235000,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,235100,1.7058,1.7059,1.7058,1.7059
EURAUD,20040803,235200,1.7059,1.7059,1.7059,1.7059
EURAUD,20040803,235300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040803,235400,1.7057,1.7059,1.7057,1.7059
EURAUD,20040803,235500,1.7059,1.7059,1.7058,1.7058
EURAUD,20040803,235600,1.7058,1.7058,1.7058,1.7058
EURAUD,20040803,235700,1.7058,1.7060,1.7058,1.7060
EURAUD,20040803,235800,1.7060,1.7060,1.7060,1.7060
EURAUD,20040803,235900,1.7060,1.7060,1.7060,1.7060
EURAUD,20040804,000000,1.7057,1.7057,1.7055,1.7055
EURNZD,20040803,000100,1.8794,1.8794,1.8794,1.8794
EURNZD,20040803,000200,1.8793,1.8795,1.8793,1.8795
EURNZD,20040803,000300,1.8795,1.8798,1.8795,1.8798
EURNZD,20040803,000400,1.8799,1.8803,1.8799,1.8802
EURNZD,20040803,000500,1.8802,1.8802,1.8798,1.8798
EURNZD,20040803,000600,1.8797,1.8797,1.8795,1.8795
EURNZD,20040803,000700,1.8797,1.8797,1.8795,1.8795
EURNZD,20040803,000800,1.8795,1.8798,1.8795,1.8798
EURNZD,20040803,000900,1.8798,1.8800,1.8798,1.8800
EURNZD,20040803,001000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040803,001100,1.8800,1.8802,1.8800,1.8802
EURNZD,20040803,001200,1.8805,1.8805,1.8805,1.8805
EURNZD,20040803,001300,1.8808,1.8808,1.8808,1.8808
EURNZD,20040803,001400,1.8808,1.8809,1.8808,1.8809
EURNZD,20040803,001500,1.8809,1.8817,1.8809,1.8817
EURNZD,20040803,001600,1.8817,1.8817,1.8816,1.8816
EURNZD,20040803,001700,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,001800,1.8817,1.8821,1.8817,1.8821
EURNZD,20040803,001900,1.8822,1.8822,1.8821,1.8821
EURNZD,20040803,002000,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,002100,1.8821,1.8823,1.8821,1.8823
EURNZD,20040803,002200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040803,002300,1.8824,1.8827,1.8824,1.8827
EURNZD,20040803,002400,1.8826,1.8826,1.8825,1.8825
EURNZD,20040803,002500,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,002600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040803,002700,1.8822,1.8822,1.8822,1.8822
EURNZD,20040803,002800,1.8820,1.8820,1.8819,1.8819
EURNZD,20040803,002900,1.8819,1.8819,1.8817,1.8817
EURNZD,20040803,003000,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,003100,1.8816,1.8816,1.8813,1.8813
EURNZD,20040803,003200,1.8813,1.8813,1.8813,1.8813
EURNZD,20040803,003300,1.8813,1.8813,1.8813,1.8813
EURNZD,20040803,003400,1.8813,1.8816,1.8813,1.8816
EURNZD,20040803,003500,1.8816,1.8819,1.8816,1.8819
EURNZD,20040803,003600,1.8819,1.8819,1.8815,1.8815
EURNZD,20040803,003700,1.8820,1.8823,1.8820,1.8823
EURNZD,20040803,003800,1.8823,1.8825,1.8823,1.8825
EURNZD,20040803,003900,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,004000,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,004100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,004200,1.8827,1.8828,1.8827,1.8828
EURNZD,20040803,004300,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,004400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,004500,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,004600,1.8825,1.8836,1.8825,1.8835
EURNZD,20040803,004700,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,004800,1.8834,1.8834,1.8834,1.8834
EURNZD,20040803,004900,1.8834,1.8834,1.8833,1.8833
EURNZD,20040803,005000,1.8833,1.8834,1.8833,1.8834
EURNZD,20040803,005100,1.8832,1.8832,1.8831,1.8831
EURNZD,20040803,005200,1.8831,1.8831,1.8829,1.8831
EURNZD,20040803,005300,1.8830,1.8830,1.8829,1.8829
EURNZD,20040803,005400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,005500,1.8829,1.8832,1.8829,1.8832
EURNZD,20040803,005600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040803,005700,1.8832,1.8832,1.8831,1.8831
EURNZD,20040803,005800,1.8831,1.8832,1.8831,1.8832
EURNZD,20040803,005900,1.8833,1.8833,1.8832,1.8832
EURNZD,20040803,010000,1.8832,1.8832,1.8832,1.8832
EURNZD,20040803,010100,1.8832,1.8834,1.8832,1.8834
EURNZD,20040803,010200,1.8835,1.8836,1.8835,1.8835
EURNZD,20040803,010300,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,010400,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,010500,1.8835,1.8835,1.8832,1.8832
EURNZD,20040803,010600,1.8832,1.8832,1.8832,1.8832
EURNZD,20040803,010700,1.8832,1.8832,1.8832,1.8832
EURNZD,20040803,010800,1.8832,1.8835,1.8832,1.8835
EURNZD,20040803,010900,1.8835,1.8835,1.8834,1.8834
EURNZD,20040803,011000,1.8834,1.8834,1.8834,1.8834
EURNZD,20040803,011100,1.8835,1.8837,1.8835,1.8837
EURNZD,20040803,011200,1.8838,1.8838,1.8838,1.8838
EURNZD,20040803,011300,1.8838,1.8841,1.8838,1.8841
EURNZD,20040803,011400,1.8841,1.8841,1.8839,1.8839
EURNZD,20040803,011500,1.8839,1.8840,1.8839,1.8840
EURNZD,20040803,011600,1.8840,1.8840,1.8840,1.8840
EURNZD,20040803,011700,1.8844,1.8844,1.8844,1.8844
EURNZD,20040803,011800,1.8844,1.8845,1.8844,1.8845
EURNZD,20040803,011900,1.8845,1.8845,1.8845,1.8845
EURNZD,20040803,012000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040803,012100,1.8846,1.8846,1.8840,1.8840
EURNZD,20040803,012200,1.8839,1.8839,1.8838,1.8838
EURNZD,20040803,012300,1.8838,1.8838,1.8838,1.8838
EURNZD,20040803,012400,1.8838,1.8838,1.8838,1.8838
EURNZD,20040803,012500,1.8838,1.8838,1.8836,1.8836
EURNZD,20040803,012600,1.8836,1.8836,1.8836,1.8836
EURNZD,20040803,012700,1.8836,1.8837,1.8836,1.8837
EURNZD,20040803,012800,1.8837,1.8837,1.8837,1.8837
EURNZD,20040803,012900,1.8837,1.8837,1.8836,1.8836
EURNZD,20040803,013000,1.8836,1.8836,1.8835,1.8835
EURNZD,20040803,013100,1.8833,1.8833,1.8830,1.8830
EURNZD,20040803,013200,1.8830,1.8830,1.8830,1.8830
EURNZD,20040803,013300,1.8830,1.8832,1.8830,1.8832
EURNZD,20040803,013400,1.8832,1.8834,1.8832,1.8832
EURNZD,20040803,013500,1.8830,1.8830,1.8827,1.8827
EURNZD,20040803,013600,1.8827,1.8827,1.8826,1.8826
EURNZD,20040803,013700,1.8825,1.8825,1.8823,1.8823
EURNZD,20040803,013800,1.8824,1.8826,1.8824,1.8826
EURNZD,20040803,013900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040803,014000,1.8825,1.8832,1.8825,1.8832
EURNZD,20040803,014100,1.8834,1.8835,1.8834,1.8835
EURNZD,20040803,014200,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,014300,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,014400,1.8835,1.8835,1.8831,1.8831
EURNZD,20040803,014500,1.8830,1.8830,1.8827,1.8827
EURNZD,20040803,014600,1.8828,1.8829,1.8828,1.8829
EURNZD,20040803,014700,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,014800,1.8829,1.8829,1.8828,1.8828
EURNZD,20040803,014900,1.8828,1.8828,1.8826,1.8826
EURNZD,20040803,015000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,015100,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,015200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,015300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,015400,1.8826,1.8826,1.8825,1.8825
EURNZD,20040803,015500,1.8825,1.8825,1.8824,1.8824
EURNZD,20040803,015600,1.8823,1.8823,1.8819,1.8819
EURNZD,20040803,015700,1.8818,1.8823,1.8818,1.8823
EURNZD,20040803,015800,1.8823,1.8825,1.8823,1.8825
EURNZD,20040803,015900,1.8825,1.8825,1.8825,1.8825
EURNZD,20040803,020000,1.8825,1.8825,1.8823,1.8823
EURNZD,20040803,020100,1.8823,1.8825,1.8823,1.8825
EURNZD,20040803,020200,1.8827,1.8827,1.8825,1.8825
EURNZD,20040803,020300,1.8823,1.8823,1.8822,1.8823
EURNZD,20040803,020400,1.8823,1.8823,1.8823,1.8823
EURNZD,20040803,020500,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,020600,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,020700,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,020800,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,020900,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,021000,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,021100,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,021200,1.8827,1.8828,1.8827,1.8828
EURNZD,20040803,021300,1.8829,1.8831,1.8829,1.8831
EURNZD,20040803,021400,1.8831,1.8831,1.8831,1.8831
EURNZD,20040803,021500,1.8831,1.8831,1.8830,1.8830
EURNZD,20040803,021600,1.8830,1.8830,1.8829,1.8829
EURNZD,20040803,021700,1.8829,1.8829,1.8827,1.8827
EURNZD,20040803,021800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,021900,1.8827,1.8827,1.8826,1.8826
EURNZD,20040803,022000,1.8826,1.8826,1.8823,1.8823
EURNZD,20040803,022100,1.8823,1.8823,1.8823,1.8823
EURNZD,20040803,022200,1.8819,1.8825,1.8819,1.8825
EURNZD,20040803,022300,1.8825,1.8827,1.8825,1.8827
EURNZD,20040803,022400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,022500,1.8827,1.8829,1.8827,1.8829
EURNZD,20040803,022600,1.8828,1.8828,1.8825,1.8825
EURNZD,20040803,022700,1.8827,1.8828,1.8827,1.8828
EURNZD,20040803,022800,1.8828,1.8829,1.8826,1.8829
EURNZD,20040803,022900,1.8829,1.8829,1.8825,1.8825
EURNZD,20040803,023000,1.8824,1.8824,1.8823,1.8823
EURNZD,20040803,023100,1.8824,1.8824,1.8823,1.8823
EURNZD,20040803,023200,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,023300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040803,023400,1.8822,1.8822,1.8817,1.8817
EURNZD,20040803,023500,1.8816,1.8816,1.8815,1.8815
EURNZD,20040803,023600,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,023700,1.8818,1.8820,1.8818,1.8820
EURNZD,20040803,023800,1.8820,1.8822,1.8820,1.8822
EURNZD,20040803,023900,1.8822,1.8827,1.8822,1.8827
EURNZD,20040803,024000,1.8830,1.8830,1.8828,1.8830
EURNZD,20040803,024100,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,024200,1.8827,1.8830,1.8827,1.8830
EURNZD,20040803,024300,1.8830,1.8832,1.8830,1.8830
EURNZD,20040803,024400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,024500,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,024600,1.8829,1.8834,1.8829,1.8834
EURNZD,20040803,024700,1.8832,1.8832,1.8829,1.8829
EURNZD,20040803,024800,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,024900,1.8825,1.8826,1.8825,1.8826
EURNZD,20040803,025000,1.8826,1.8826,1.8825,1.8825
EURNZD,20040803,025100,1.8824,1.8824,1.8822,1.8822
EURNZD,20040803,025200,1.8822,1.8822,1.8820,1.8820
EURNZD,20040803,025300,1.8820,1.8820,1.8819,1.8819
EURNZD,20040803,025400,1.8819,1.8819,1.8817,1.8817
EURNZD,20040803,025500,1.8816,1.8818,1.8816,1.8818
EURNZD,20040803,025600,1.8819,1.8819,1.8817,1.8817
EURNZD,20040803,025700,1.8816,1.8816,1.8813,1.8813
EURNZD,20040803,025800,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,025900,1.8814,1.8817,1.8814,1.8817
EURNZD,20040803,030000,1.8818,1.8819,1.8818,1.8818
EURNZD,20040803,030100,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,030200,1.8817,1.8818,1.8817,1.8818
EURNZD,20040803,030300,1.8820,1.8824,1.8820,1.8824
EURNZD,20040803,030400,1.8824,1.8824,1.8820,1.8820
EURNZD,20040803,030500,1.8820,1.8820,1.8813,1.8813
EURNZD,20040803,030600,1.8814,1.8815,1.8814,1.8815
EURNZD,20040803,030700,1.8816,1.8817,1.8816,1.8817
EURNZD,20040803,030800,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,030900,1.8817,1.8818,1.8817,1.8817
EURNZD,20040803,031000,1.8816,1.8816,1.8814,1.8814
EURNZD,20040803,031100,1.8813,1.8813,1.8808,1.8810
EURNZD,20040803,031200,1.8811,1.8813,1.8811,1.8813
EURNZD,20040803,031300,1.8813,1.8813,1.8812,1.8812
EURNZD,20040803,031400,1.8812,1.8812,1.8811,1.8811
EURNZD,20040803,031500,1.8810,1.8810,1.8809,1.8809
EURNZD,20040803,031600,1.8809,1.8810,1.8809,1.8810
EURNZD,20040803,031700,1.8810,1.8813,1.8810,1.8813
EURNZD,20040803,031800,1.8813,1.8814,1.8813,1.8814
EURNZD,20040803,031900,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,032000,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,032100,1.8814,1.8814,1.8812,1.8812
EURNZD,20040803,032200,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,032300,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,032400,1.8810,1.8810,1.8809,1.8809
EURNZD,20040803,032500,1.8809,1.8810,1.8809,1.8810
EURNZD,20040803,032600,1.8810,1.8810,1.8810,1.8810
EURNZD,20040803,032700,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,032800,1.8808,1.8810,1.8808,1.8810
EURNZD,20040803,032900,1.8810,1.8810,1.8810,1.8810
EURNZD,20040803,033000,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,033100,1.8809,1.8811,1.8809,1.8811
EURNZD,20040803,033200,1.8809,1.8809,1.8808,1.8808
EURNZD,20040803,033300,1.8808,1.8809,1.8808,1.8809
EURNZD,20040803,033400,1.8811,1.8813,1.8811,1.8811
EURNZD,20040803,033500,1.8812,1.8813,1.8812,1.8813
EURNZD,20040803,033600,1.8813,1.8813,1.8811,1.8811
EURNZD,20040803,033700,1.8810,1.8810,1.8808,1.8809
EURNZD,20040803,033800,1.8810,1.8811,1.8810,1.8811
EURNZD,20040803,033900,1.8812,1.8815,1.8812,1.8815
EURNZD,20040803,034000,1.8815,1.8815,1.8811,1.8811
EURNZD,20040803,034100,1.8811,1.8811,1.8811,1.8811
EURNZD,20040803,034200,1.8811,1.8811,1.8809,1.8809
EURNZD,20040803,034300,1.8808,1.8808,1.8807,1.8807
EURNZD,20040803,034400,1.8807,1.8809,1.8807,1.8809
EURNZD,20040803,034500,1.8810,1.8810,1.8810,1.8810
EURNZD,20040803,034600,1.8810,1.8810,1.8810,1.8810
EURNZD,20040803,034700,1.8810,1.8810,1.8807,1.8807
EURNZD,20040803,034800,1.8806,1.8806,1.8806,1.8806
EURNZD,20040803,034900,1.8806,1.8806,1.8805,1.8805
EURNZD,20040803,035000,1.8805,1.8809,1.8805,1.8809
EURNZD,20040803,035100,1.8810,1.8810,1.8810,1.8810
EURNZD,20040803,035200,1.8809,1.8809,1.8807,1.8807
EURNZD,20040803,035300,1.8807,1.8807,1.8805,1.8805
EURNZD,20040803,035400,1.8805,1.8807,1.8805,1.8807
EURNZD,20040803,035500,1.8807,1.8810,1.8807,1.8810
EURNZD,20040803,035600,1.8811,1.8813,1.8811,1.8813
EURNZD,20040803,035700,1.8813,1.8813,1.8812,1.8812
EURNZD,20040803,035800,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,035900,1.8812,1.8814,1.8812,1.8814
EURNZD,20040803,040000,1.8815,1.8815,1.8815,1.8815
EURNZD,20040803,040100,1.8815,1.8815,1.8809,1.8809
EURNZD,20040803,040200,1.8810,1.8814,1.8810,1.8811
EURNZD,20040803,040300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040803,040400,1.8811,1.8811,1.8808,1.8808
EURNZD,20040803,040500,1.8808,1.8809,1.8808,1.8809
EURNZD,20040803,040600,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,040700,1.8809,1.8809,1.8808,1.8808
EURNZD,20040803,040800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040803,040900,1.8808,1.8810,1.8808,1.8810
EURNZD,20040803,041000,1.8812,1.8814,1.8812,1.8814
EURNZD,20040803,041100,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,041200,1.8815,1.8815,1.8813,1.8813
EURNZD,20040803,041300,1.8811,1.8812,1.8811,1.8812
EURNZD,20040803,041400,1.8811,1.8811,1.8811,1.8811
EURNZD,20040803,041500,1.8811,1.8811,1.8811,1.8811
EURNZD,20040803,041600,1.8811,1.8812,1.8811,1.8812
EURNZD,20040803,041700,1.8813,1.8813,1.8813,1.8813
EURNZD,20040803,041800,1.8814,1.8815,1.8814,1.8814
EURNZD,20040803,041900,1.8815,1.8816,1.8815,1.8816
EURNZD,20040803,042000,1.8816,1.8816,1.8814,1.8814
EURNZD,20040803,042100,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,042200,1.8816,1.8817,1.8816,1.8817
EURNZD,20040803,042300,1.8818,1.8819,1.8818,1.8819
EURNZD,20040803,042400,1.8819,1.8819,1.8819,1.8819
EURNZD,20040803,042500,1.8819,1.8819,1.8816,1.8816
EURNZD,20040803,042600,1.8815,1.8817,1.8815,1.8817
EURNZD,20040803,042700,1.8817,1.8818,1.8817,1.8818
EURNZD,20040803,042800,1.8818,1.8818,1.8817,1.8817
EURNZD,20040803,042900,1.8817,1.8818,1.8816,1.8818
EURNZD,20040803,043000,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,043100,1.8816,1.8816,1.8816,1.8816
EURNZD,20040803,043200,1.8816,1.8816,1.8815,1.8815
EURNZD,20040803,043300,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,043400,1.8813,1.8814,1.8813,1.8814
EURNZD,20040803,043500,1.8814,1.8814,1.8814,1.8814
EURNZD,20040803,043600,1.8814,1.8815,1.8814,1.8815
EURNZD,20040803,043700,1.8815,1.8816,1.8815,1.8816
EURNZD,20040803,043800,1.8816,1.8817,1.8816,1.8817
EURNZD,20040803,043900,1.8817,1.8820,1.8817,1.8820
EURNZD,20040803,044000,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,044100,1.8821,1.8823,1.8821,1.8823
EURNZD,20040803,044200,1.8823,1.8823,1.8823,1.8823
EURNZD,20040803,044300,1.8823,1.8823,1.8820,1.8822
EURNZD,20040803,044400,1.8822,1.8824,1.8822,1.8824
EURNZD,20040803,044500,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,044600,1.8823,1.8823,1.8820,1.8820
EURNZD,20040803,044700,1.8818,1.8818,1.8814,1.8814
EURNZD,20040803,044800,1.8813,1.8813,1.8810,1.8811
EURNZD,20040803,044900,1.8811,1.8811,1.8811,1.8811
EURNZD,20040803,045000,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,045100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,045200,1.8809,1.8810,1.8809,1.8810
EURNZD,20040803,045300,1.8810,1.8810,1.8807,1.8807
EURNZD,20040803,045400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040803,045500,1.8807,1.8807,1.8807,1.8807
EURNZD,20040803,045600,1.8806,1.8807,1.8806,1.8807
EURNZD,20040803,045700,1.8807,1.8807,1.8807,1.8807
EURNZD,20040803,045800,1.8807,1.8807,1.8807,1.8807
EURNZD,20040803,045900,1.8806,1.8806,1.8804,1.8805
EURNZD,20040803,050000,1.8806,1.8808,1.8806,1.8808
EURNZD,20040803,050100,1.8808,1.8811,1.8808,1.8811
EURNZD,20040803,050200,1.8811,1.8812,1.8811,1.8812
EURNZD,20040803,050300,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,050400,1.8811,1.8811,1.8811,1.8811
EURNZD,20040803,050500,1.8811,1.8813,1.8811,1.8813
EURNZD,20040803,050600,1.8813,1.8813,1.8813,1.8813
EURNZD,20040803,050700,1.8813,1.8813,1.8813,1.8813
EURNZD,20040803,050800,1.8813,1.8815,1.8813,1.8815
EURNZD,20040803,050900,1.8816,1.8818,1.8816,1.8818
EURNZD,20040803,051000,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,051100,1.8818,1.8818,1.8815,1.8816
EURNZD,20040803,051200,1.8816,1.8817,1.8816,1.8817
EURNZD,20040803,051300,1.8817,1.8819,1.8817,1.8819
EURNZD,20040803,051400,1.8819,1.8820,1.8819,1.8820
EURNZD,20040803,051500,1.8820,1.8822,1.8820,1.8822
EURNZD,20040803,051600,1.8823,1.8825,1.8823,1.8825
EURNZD,20040803,051700,1.8825,1.8825,1.8823,1.8825
EURNZD,20040803,051800,1.8825,1.8825,1.8822,1.8822
EURNZD,20040803,051900,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,052000,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,052100,1.8821,1.8822,1.8821,1.8822
EURNZD,20040803,052200,1.8822,1.8822,1.8820,1.8821
EURNZD,20040803,052300,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,052400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,052500,1.8822,1.8827,1.8822,1.8827
EURNZD,20040803,052600,1.8827,1.8827,1.8826,1.8826
EURNZD,20040803,052700,1.8826,1.8827,1.8826,1.8827
EURNZD,20040803,052800,1.8827,1.8830,1.8827,1.8830
EURNZD,20040803,052900,1.8830,1.8830,1.8829,1.8829
EURNZD,20040803,053000,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,053100,1.8825,1.8825,1.8825,1.8825
EURNZD,20040803,053200,1.8825,1.8825,1.8825,1.8825
EURNZD,20040803,053300,1.8825,1.8827,1.8825,1.8826
EURNZD,20040803,053400,1.8824,1.8824,1.8820,1.8820
EURNZD,20040803,053500,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,053600,1.8822,1.8822,1.8822,1.8822
EURNZD,20040803,053700,1.8822,1.8822,1.8821,1.8821
EURNZD,20040803,053800,1.8821,1.8821,1.8819,1.8819
EURNZD,20040803,053900,1.8819,1.8819,1.8819,1.8819
EURNZD,20040803,054000,1.8820,1.8821,1.8820,1.8821
EURNZD,20040803,054100,1.8820,1.8821,1.8820,1.8821
EURNZD,20040803,054200,1.8821,1.8822,1.8821,1.8822
EURNZD,20040803,054300,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,054400,1.8824,1.8824,1.8822,1.8822
EURNZD,20040803,054500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040803,054600,1.8823,1.8823,1.8823,1.8823
EURNZD,20040803,054700,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,054800,1.8822,1.8822,1.8820,1.8820
EURNZD,20040803,054900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,055000,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,055100,1.8822,1.8822,1.8821,1.8821
EURNZD,20040803,055200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,055300,1.8819,1.8819,1.8816,1.8816
EURNZD,20040803,055400,1.8815,1.8815,1.8815,1.8815
EURNZD,20040803,055500,1.8815,1.8816,1.8815,1.8816
EURNZD,20040803,055600,1.8816,1.8816,1.8816,1.8816
EURNZD,20040803,055700,1.8816,1.8818,1.8815,1.8818
EURNZD,20040803,055800,1.8818,1.8820,1.8818,1.8819
EURNZD,20040803,055900,1.8819,1.8819,1.8819,1.8819
EURNZD,20040803,060000,1.8819,1.8819,1.8819,1.8819
EURNZD,20040803,060100,1.8819,1.8820,1.8819,1.8820
EURNZD,20040803,060200,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,060300,1.8819,1.8821,1.8819,1.8821
EURNZD,20040803,060400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,060500,1.8821,1.8822,1.8821,1.8821
EURNZD,20040803,060600,1.8821,1.8822,1.8821,1.8822
EURNZD,20040803,060700,1.8822,1.8824,1.8822,1.8823
EURNZD,20040803,060800,1.8823,1.8823,1.8823,1.8823
EURNZD,20040803,060900,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,061000,1.8820,1.8820,1.8818,1.8818
EURNZD,20040803,061100,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,061200,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,061300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,061400,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,061500,1.8817,1.8818,1.8817,1.8818
EURNZD,20040803,061600,1.8818,1.8819,1.8818,1.8819
EURNZD,20040803,061700,1.8819,1.8819,1.8816,1.8816
EURNZD,20040803,061800,1.8816,1.8816,1.8816,1.8816
EURNZD,20040803,061900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040803,062000,1.8817,1.8817,1.8817,1.8817
EURNZD,20040803,062100,1.8817,1.8817,1.8816,1.8816
EURNZD,20040803,062200,1.8816,1.8817,1.8816,1.8817
EURNZD,20040803,062300,1.8819,1.8819,1.8819,1.8819
EURNZD,20040803,062400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,062500,1.8820,1.8826,1.8818,1.8826
EURNZD,20040803,062600,1.8826,1.8828,1.8826,1.8828
EURNZD,20040803,062700,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,062800,1.8828,1.8829,1.8828,1.8829
EURNZD,20040803,062900,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,063000,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,063100,1.8825,1.8825,1.8822,1.8822
EURNZD,20040803,063200,1.8821,1.8821,1.8818,1.8818
EURNZD,20040803,063300,1.8817,1.8817,1.8814,1.8814
EURNZD,20040803,063400,1.8814,1.8814,1.8811,1.8811
EURNZD,20040803,063500,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,063600,1.8811,1.8815,1.8811,1.8815
EURNZD,20040803,063700,1.8815,1.8819,1.8815,1.8819
EURNZD,20040803,063800,1.8819,1.8824,1.8819,1.8823
EURNZD,20040803,063900,1.8822,1.8822,1.8818,1.8818
EURNZD,20040803,064000,1.8818,1.8818,1.8817,1.8817
EURNZD,20040803,064100,1.8818,1.8820,1.8818,1.8819
EURNZD,20040803,064200,1.8819,1.8819,1.8819,1.8819
EURNZD,20040803,064300,1.8819,1.8820,1.8819,1.8820
EURNZD,20040803,064400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,064500,1.8820,1.8822,1.8820,1.8822
EURNZD,20040803,064600,1.8822,1.8826,1.8822,1.8825
EURNZD,20040803,064700,1.8824,1.8824,1.8819,1.8819
EURNZD,20040803,064800,1.8819,1.8820,1.8819,1.8820
EURNZD,20040803,064900,1.8821,1.8821,1.8820,1.8820
EURNZD,20040803,065000,1.8819,1.8819,1.8818,1.8818
EURNZD,20040803,065100,1.8818,1.8820,1.8818,1.8820
EURNZD,20040803,065200,1.8820,1.8820,1.8818,1.8818
EURNZD,20040803,065300,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,065400,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,065500,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,065600,1.8819,1.8819,1.8818,1.8818
EURNZD,20040803,065700,1.8817,1.8817,1.8815,1.8817
EURNZD,20040803,065800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,065900,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,070000,1.8817,1.8819,1.8817,1.8819
EURNZD,20040803,070100,1.8820,1.8821,1.8820,1.8821
EURNZD,20040803,070200,1.8821,1.8821,1.8820,1.8820
EURNZD,20040803,070300,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,070400,1.8821,1.8821,1.8820,1.8820
EURNZD,20040803,070500,1.8818,1.8818,1.8818,1.8818
EURNZD,20040803,070600,1.8818,1.8818,1.8816,1.8816
EURNZD,20040803,070700,1.8816,1.8816,1.8816,1.8816
EURNZD,20040803,070800,1.8816,1.8816,1.8816,1.8816
EURNZD,20040803,070900,1.8816,1.8816,1.8815,1.8815
EURNZD,20040803,071000,1.8815,1.8815,1.8807,1.8807
EURNZD,20040803,071100,1.8807,1.8807,1.8807,1.8807
EURNZD,20040803,071200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040803,071300,1.8804,1.8804,1.8804,1.8804
EURNZD,20040803,071400,1.8804,1.8804,1.8801,1.8801
EURNZD,20040803,071500,1.8802,1.8804,1.8802,1.8804
EURNZD,20040803,071600,1.8804,1.8805,1.8804,1.8805
EURNZD,20040803,071700,1.8807,1.8812,1.8807,1.8812
EURNZD,20040803,071800,1.8814,1.8816,1.8814,1.8816
EURNZD,20040803,071900,1.8817,1.8817,1.8814,1.8814
EURNZD,20040803,072000,1.8814,1.8817,1.8814,1.8817
EURNZD,20040803,072100,1.8817,1.8821,1.8817,1.8821
EURNZD,20040803,072200,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,072300,1.8823,1.8824,1.8823,1.8824
EURNZD,20040803,072400,1.8824,1.8824,1.8823,1.8823
EURNZD,20040803,072500,1.8822,1.8822,1.8813,1.8818
EURNZD,20040803,072600,1.8819,1.8821,1.8819,1.8820
EURNZD,20040803,072700,1.8820,1.8820,1.8819,1.8819
EURNZD,20040803,072800,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,072900,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,073000,1.8821,1.8824,1.8821,1.8824
EURNZD,20040803,073100,1.8824,1.8825,1.8824,1.8825
EURNZD,20040803,073200,1.8826,1.8829,1.8826,1.8829
EURNZD,20040803,073300,1.8828,1.8828,1.8824,1.8824
EURNZD,20040803,073400,1.8824,1.8824,1.8822,1.8822
EURNZD,20040803,073500,1.8821,1.8822,1.8821,1.8822
EURNZD,20040803,073600,1.8820,1.8820,1.8815,1.8815
EURNZD,20040803,073700,1.8814,1.8829,1.8812,1.8829
EURNZD,20040803,073800,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,073900,1.8827,1.8829,1.8827,1.8827
EURNZD,20040803,074000,1.8829,1.8831,1.8829,1.8831
EURNZD,20040803,074100,1.8831,1.8834,1.8831,1.8834
EURNZD,20040803,074200,1.8836,1.8845,1.8836,1.8845
EURNZD,20040803,074300,1.8845,1.8845,1.8845,1.8845
EURNZD,20040803,074400,1.8840,1.8840,1.8840,1.8840
EURNZD,20040803,074500,1.8840,1.8840,1.8840,1.8840
EURNZD,20040803,074600,1.8844,1.8844,1.8844,1.8844
EURNZD,20040803,074700,1.8844,1.8844,1.8841,1.8841
EURNZD,20040803,074800,1.8841,1.8841,1.8840,1.8841
EURNZD,20040803,074900,1.8841,1.8841,1.8839,1.8839
EURNZD,20040803,075000,1.8838,1.8838,1.8837,1.8837
EURNZD,20040803,075100,1.8837,1.8848,1.8837,1.8848
EURNZD,20040803,075200,1.8849,1.8851,1.8845,1.8845
EURNZD,20040803,075300,1.8845,1.8845,1.8843,1.8843
EURNZD,20040803,075400,1.8845,1.8846,1.8845,1.8846
EURNZD,20040803,075500,1.8844,1.8844,1.8844,1.8844
EURNZD,20040803,075600,1.8844,1.8846,1.8844,1.8846
EURNZD,20040803,075700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040803,075800,1.8846,1.8849,1.8846,1.8846
EURNZD,20040803,075900,1.8848,1.8852,1.8848,1.8852
EURNZD,20040803,080000,1.8852,1.8859,1.8852,1.8857
EURNZD,20040803,080100,1.8857,1.8860,1.8857,1.8859
EURNZD,20040803,080200,1.8858,1.8858,1.8850,1.8850
EURNZD,20040803,080300,1.8849,1.8849,1.8832,1.8832
EURNZD,20040803,080400,1.8834,1.8836,1.8834,1.8836
EURNZD,20040803,080500,1.8837,1.8839,1.8837,1.8839
EURNZD,20040803,080600,1.8839,1.8839,1.8836,1.8836
EURNZD,20040803,080700,1.8836,1.8837,1.8836,1.8837
EURNZD,20040803,080800,1.8839,1.8845,1.8837,1.8837
EURNZD,20040803,080900,1.8836,1.8836,1.8831,1.8836
EURNZD,20040803,081000,1.8834,1.8834,1.8830,1.8830
EURNZD,20040803,081100,1.8831,1.8841,1.8831,1.8841
EURNZD,20040803,081200,1.8841,1.8842,1.8823,1.8823
EURNZD,20040803,081300,1.8821,1.8821,1.8815,1.8816
EURNZD,20040803,081400,1.8819,1.8837,1.8819,1.8837
EURNZD,20040803,081500,1.8839,1.8844,1.8839,1.8844
EURNZD,20040803,081600,1.8843,1.8843,1.8841,1.8841
EURNZD,20040803,081700,1.8839,1.8839,1.8832,1.8832
EURNZD,20040803,081800,1.8832,1.8843,1.8832,1.8843
EURNZD,20040803,081900,1.8842,1.8842,1.8837,1.8837
EURNZD,20040803,082000,1.8837,1.8837,1.8835,1.8835
EURNZD,20040803,082100,1.8835,1.8835,1.8834,1.8834
EURNZD,20040803,082200,1.8832,1.8832,1.8827,1.8827
EURNZD,20040803,082300,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,082400,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,082500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,082600,1.8826,1.8827,1.8826,1.8827
EURNZD,20040803,082700,1.8827,1.8829,1.8826,1.8829
EURNZD,20040803,082800,1.8830,1.8846,1.8830,1.8846
EURNZD,20040803,082900,1.8849,1.8851,1.8849,1.8850
EURNZD,20040803,083000,1.8848,1.8850,1.8848,1.8849
EURNZD,20040803,083100,1.8846,1.8846,1.8839,1.8839
EURNZD,20040803,083200,1.8838,1.8838,1.8832,1.8832
EURNZD,20040803,083300,1.8831,1.8837,1.8831,1.8836
EURNZD,20040803,083400,1.8836,1.8838,1.8836,1.8838
EURNZD,20040803,083500,1.8839,1.8839,1.8836,1.8837
EURNZD,20040803,083600,1.8839,1.8839,1.8835,1.8836
EURNZD,20040803,083700,1.8838,1.8839,1.8835,1.8835
EURNZD,20040803,083800,1.8834,1.8834,1.8830,1.8830
EURNZD,20040803,083900,1.8832,1.8834,1.8832,1.8834
EURNZD,20040803,084000,1.8833,1.8835,1.8833,1.8835
EURNZD,20040803,084100,1.8836,1.8836,1.8832,1.8832
EURNZD,20040803,084200,1.8830,1.8830,1.8829,1.8829
EURNZD,20040803,084300,1.8828,1.8831,1.8828,1.8831
EURNZD,20040803,084400,1.8833,1.8837,1.8833,1.8837
EURNZD,20040803,084500,1.8839,1.8844,1.8839,1.8844
EURNZD,20040803,084600,1.8846,1.8848,1.8846,1.8846
EURNZD,20040803,084700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040803,084800,1.8845,1.8845,1.8844,1.8844
EURNZD,20040803,084900,1.8845,1.8846,1.8844,1.8844
EURNZD,20040803,085000,1.8843,1.8848,1.8843,1.8848
EURNZD,20040803,085100,1.8848,1.8850,1.8848,1.8850
EURNZD,20040803,085200,1.8849,1.8849,1.8845,1.8845
EURNZD,20040803,085300,1.8844,1.8846,1.8844,1.8846
EURNZD,20040803,085400,1.8846,1.8851,1.8846,1.8848
EURNZD,20040803,085500,1.8848,1.8850,1.8848,1.8850
EURNZD,20040803,085600,1.8850,1.8850,1.8850,1.8850
EURNZD,20040803,085700,1.8849,1.8849,1.8849,1.8849
EURNZD,20040803,085800,1.8849,1.8851,1.8849,1.8851
EURNZD,20040803,085900,1.8851,1.8851,1.8842,1.8842
EURNZD,20040803,090000,1.8840,1.8840,1.8834,1.8834
EURNZD,20040803,090100,1.8834,1.8834,1.8832,1.8832
EURNZD,20040803,090200,1.8831,1.8831,1.8826,1.8826
EURNZD,20040803,090300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,090400,1.8824,1.8825,1.8824,1.8824
EURNZD,20040803,090500,1.8823,1.8823,1.8820,1.8821
EURNZD,20040803,090600,1.8818,1.8819,1.8817,1.8819
EURNZD,20040803,090700,1.8822,1.8828,1.8822,1.8828
EURNZD,20040803,090800,1.8826,1.8826,1.8818,1.8818
EURNZD,20040803,090900,1.8816,1.8816,1.8813,1.8814
EURNZD,20040803,091000,1.8818,1.8822,1.8818,1.8822
EURNZD,20040803,091100,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,091200,1.8822,1.8826,1.8822,1.8826
EURNZD,20040803,091300,1.8826,1.8826,1.8822,1.8822
EURNZD,20040803,091400,1.8820,1.8824,1.8820,1.8824
EURNZD,20040803,091500,1.8825,1.8825,1.8815,1.8816
EURNZD,20040803,091600,1.8815,1.8815,1.8814,1.8814
EURNZD,20040803,091700,1.8815,1.8819,1.8815,1.8819
EURNZD,20040803,091800,1.8817,1.8817,1.8816,1.8817
EURNZD,20040803,091900,1.8818,1.8820,1.8814,1.8814
EURNZD,20040803,092000,1.8812,1.8812,1.8806,1.8807
EURNZD,20040803,092100,1.8808,1.8815,1.8808,1.8813
EURNZD,20040803,092200,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,092300,1.8812,1.8812,1.8806,1.8806
EURNZD,20040803,092400,1.8805,1.8805,1.8804,1.8804
EURNZD,20040803,092500,1.8804,1.8807,1.8804,1.8807
EURNZD,20040803,092600,1.8808,1.8808,1.8807,1.8807
EURNZD,20040803,092700,1.8805,1.8808,1.8804,1.8808
EURNZD,20040803,092800,1.8807,1.8807,1.8806,1.8807
EURNZD,20040803,092900,1.8808,1.8811,1.8808,1.8811
EURNZD,20040803,093000,1.8811,1.8811,1.8809,1.8809
EURNZD,20040803,093100,1.8806,1.8806,1.8804,1.8804
EURNZD,20040803,093200,1.8804,1.8806,1.8804,1.8806
EURNZD,20040803,093300,1.8807,1.8807,1.8804,1.8804
EURNZD,20040803,093400,1.8804,1.8804,1.8804,1.8804
EURNZD,20040803,093500,1.8804,1.8804,1.8802,1.8802
EURNZD,20040803,093600,1.8802,1.8806,1.8802,1.8806
EURNZD,20040803,093700,1.8806,1.8808,1.8806,1.8808
EURNZD,20040803,093800,1.8808,1.8813,1.8808,1.8813
EURNZD,20040803,093900,1.8814,1.8816,1.8814,1.8816
EURNZD,20040803,094000,1.8817,1.8818,1.8817,1.8818
EURNZD,20040803,094100,1.8818,1.8821,1.8818,1.8821
EURNZD,20040803,094200,1.8821,1.8824,1.8821,1.8823
EURNZD,20040803,094300,1.8821,1.8821,1.8820,1.8820
EURNZD,20040803,094400,1.8819,1.8819,1.8818,1.8818
EURNZD,20040803,094500,1.8816,1.8817,1.8816,1.8817
EURNZD,20040803,094600,1.8817,1.8818,1.8817,1.8817
EURNZD,20040803,094700,1.8815,1.8815,1.8811,1.8811
EURNZD,20040803,094800,1.8810,1.8812,1.8810,1.8812
EURNZD,20040803,094900,1.8812,1.8812,1.8812,1.8812
EURNZD,20040803,095000,1.8812,1.8817,1.8812,1.8817
EURNZD,20040803,095100,1.8816,1.8816,1.8815,1.8815
EURNZD,20040803,095200,1.8815,1.8816,1.8815,1.8816
EURNZD,20040803,095300,1.8818,1.8819,1.8817,1.8819
EURNZD,20040803,095400,1.8820,1.8820,1.8818,1.8818
EURNZD,20040803,095500,1.8818,1.8820,1.8817,1.8817
EURNZD,20040803,095600,1.8816,1.8816,1.8812,1.8812
EURNZD,20040803,095700,1.8810,1.8813,1.8810,1.8812
EURNZD,20040803,095800,1.8811,1.8811,1.8804,1.8804
EURNZD,20040803,095900,1.8805,1.8810,1.8805,1.8810
EURNZD,20040803,100000,1.8809,1.8809,1.8806,1.8806
EURNZD,20040803,100100,1.8805,1.8805,1.8805,1.8805
EURNZD,20040803,100200,1.8804,1.8804,1.8800,1.8801
EURNZD,20040803,100300,1.8802,1.8806,1.8802,1.8805
EURNZD,20040803,100400,1.8804,1.8808,1.8804,1.8808
EURNZD,20040803,100500,1.8808,1.8808,1.8808,1.8808
EURNZD,20040803,100600,1.8805,1.8807,1.8805,1.8807
EURNZD,20040803,100700,1.8807,1.8807,1.8806,1.8806
EURNZD,20040803,100800,1.8807,1.8812,1.8807,1.8812
EURNZD,20040803,100900,1.8812,1.8812,1.8811,1.8811
EURNZD,20040803,101000,1.8809,1.8813,1.8809,1.8813
EURNZD,20040803,101100,1.8812,1.8812,1.8809,1.8809
EURNZD,20040803,101200,1.8809,1.8810,1.8805,1.8805
EURNZD,20040803,101300,1.8804,1.8806,1.8804,1.8806
EURNZD,20040803,101400,1.8806,1.8806,1.8806,1.8806
EURNZD,20040803,101500,1.8808,1.8808,1.8807,1.8807
EURNZD,20040803,101600,1.8807,1.8813,1.8807,1.8813
EURNZD,20040803,101700,1.8812,1.8812,1.8810,1.8810
EURNZD,20040803,101800,1.8808,1.8809,1.8806,1.8809
EURNZD,20040803,101900,1.8811,1.8812,1.8811,1.8811
EURNZD,20040803,102000,1.8810,1.8810,1.8809,1.8809
EURNZD,20040803,102100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,102200,1.8808,1.8808,1.8806,1.8806
EURNZD,20040803,102300,1.8805,1.8808,1.8805,1.8808
EURNZD,20040803,102400,1.8809,1.8809,1.8809,1.8809
EURNZD,20040803,102500,1.8808,1.8808,1.8807,1.8807
EURNZD,20040803,102600,1.8807,1.8807,1.8806,1.8806
EURNZD,20040803,102700,1.8806,1.8813,1.8805,1.8813
EURNZD,20040803,102800,1.8812,1.8812,1.8805,1.8805
EURNZD,20040803,102900,1.8804,1.8804,1.8804,1.8804
EURNZD,20040803,103000,1.8802,1.8802,1.8801,1.8801
EURNZD,20040803,103100,1.8802,1.8812,1.8802,1.8811
EURNZD,20040803,103200,1.8810,1.8810,1.8809,1.8809
EURNZD,20040803,103300,1.8808,1.8808,1.8808,1.8808
EURNZD,20040803,103400,1.8808,1.8808,1.8806,1.8806
EURNZD,20040803,103500,1.8807,1.8807,1.8805,1.8805
EURNZD,20040803,103600,1.8804,1.8804,1.8802,1.8802
EURNZD,20040803,103700,1.8801,1.8809,1.8801,1.8809
EURNZD,20040803,103800,1.8810,1.8811,1.8810,1.8811
EURNZD,20040803,103900,1.8812,1.8814,1.8812,1.8814
EURNZD,20040803,104000,1.8815,1.8816,1.8815,1.8816
EURNZD,20040803,104100,1.8816,1.8817,1.8815,1.8815
EURNZD,20040803,104200,1.8815,1.8815,1.8815,1.8815
EURNZD,20040803,104300,1.8816,1.8823,1.8816,1.8823
EURNZD,20040803,104400,1.8824,1.8829,1.8824,1.8826
EURNZD,20040803,104500,1.8825,1.8828,1.8824,1.8828
EURNZD,20040803,104600,1.8830,1.8832,1.8830,1.8830
EURNZD,20040803,104700,1.8828,1.8831,1.8825,1.8831
EURNZD,20040803,104800,1.8832,1.8835,1.8832,1.8835
EURNZD,20040803,104900,1.8837,1.8837,1.8836,1.8837
EURNZD,20040803,105000,1.8838,1.8839,1.8838,1.8839
EURNZD,20040803,105100,1.8839,1.8839,1.8838,1.8839
EURNZD,20040803,105200,1.8841,1.8844,1.8841,1.8844
EURNZD,20040803,105300,1.8844,1.8846,1.8844,1.8846
EURNZD,20040803,105400,1.8846,1.8846,1.8844,1.8844
EURNZD,20040803,105500,1.8844,1.8846,1.8842,1.8846
EURNZD,20040803,105600,1.8846,1.8849,1.8844,1.8848
EURNZD,20040803,105700,1.8847,1.8847,1.8843,1.8843
EURNZD,20040803,105800,1.8845,1.8845,1.8845,1.8845
EURNZD,20040803,105900,1.8846,1.8850,1.8846,1.8849
EURNZD,20040803,110000,1.8847,1.8849,1.8847,1.8849
EURNZD,20040803,110100,1.8850,1.8850,1.8846,1.8846
EURNZD,20040803,110200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040803,110300,1.8845,1.8845,1.8844,1.8844
EURNZD,20040803,110400,1.8845,1.8846,1.8841,1.8841
EURNZD,20040803,110500,1.8838,1.8841,1.8838,1.8841
EURNZD,20040803,110600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040803,110700,1.8843,1.8843,1.8839,1.8839
EURNZD,20040803,110800,1.8841,1.8844,1.8841,1.8844
EURNZD,20040803,110900,1.8844,1.8844,1.8842,1.8842
EURNZD,20040803,111000,1.8841,1.8842,1.8838,1.8839
EURNZD,20040803,111100,1.8839,1.8839,1.8838,1.8838
EURNZD,20040803,111200,1.8838,1.8838,1.8837,1.8837
EURNZD,20040803,111300,1.8839,1.8839,1.8837,1.8837
EURNZD,20040803,111400,1.8837,1.8837,1.8835,1.8835
EURNZD,20040803,111500,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,111600,1.8836,1.8838,1.8836,1.8838
EURNZD,20040803,111700,1.8839,1.8839,1.8838,1.8838
EURNZD,20040803,111800,1.8838,1.8838,1.8838,1.8838
EURNZD,20040803,111900,1.8839,1.8843,1.8839,1.8843
EURNZD,20040803,112000,1.8843,1.8843,1.8842,1.8842
EURNZD,20040803,112100,1.8842,1.8844,1.8840,1.8844
EURNZD,20040803,112200,1.8846,1.8848,1.8846,1.8847
EURNZD,20040803,112300,1.8844,1.8844,1.8844,1.8844
EURNZD,20040803,112400,1.8842,1.8843,1.8837,1.8843
EURNZD,20040803,112500,1.8844,1.8844,1.8843,1.8843
EURNZD,20040803,112600,1.8841,1.8841,1.8836,1.8836
EURNZD,20040803,112700,1.8835,1.8837,1.8835,1.8837
EURNZD,20040803,112800,1.8839,1.8841,1.8839,1.8841
EURNZD,20040803,112900,1.8841,1.8846,1.8841,1.8846
EURNZD,20040803,113000,1.8847,1.8847,1.8847,1.8847
EURNZD,20040803,113100,1.8847,1.8849,1.8847,1.8849
EURNZD,20040803,113200,1.8849,1.8856,1.8849,1.8856
EURNZD,20040803,113300,1.8858,1.8859,1.8854,1.8854
EURNZD,20040803,113400,1.8854,1.8854,1.8850,1.8850
EURNZD,20040803,113500,1.8851,1.8853,1.8851,1.8853
EURNZD,20040803,113600,1.8853,1.8855,1.8853,1.8853
EURNZD,20040803,113700,1.8852,1.8852,1.8845,1.8845
EURNZD,20040803,113800,1.8845,1.8845,1.8844,1.8844
EURNZD,20040803,113900,1.8844,1.8855,1.8844,1.8855
EURNZD,20040803,114000,1.8853,1.8853,1.8849,1.8849
EURNZD,20040803,114100,1.8848,1.8848,1.8842,1.8842
EURNZD,20040803,114200,1.8841,1.8841,1.8841,1.8841
EURNZD,20040803,114300,1.8841,1.8841,1.8837,1.8837
EURNZD,20040803,114400,1.8836,1.8836,1.8826,1.8826
EURNZD,20040803,114500,1.8825,1.8831,1.8825,1.8831
EURNZD,20040803,114600,1.8832,1.8833,1.8826,1.8827
EURNZD,20040803,114700,1.8828,1.8829,1.8828,1.8829
EURNZD,20040803,114800,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,114900,1.8828,1.8831,1.8828,1.8828
EURNZD,20040803,115000,1.8829,1.8829,1.8827,1.8827
EURNZD,20040803,115100,1.8825,1.8825,1.8825,1.8825
EURNZD,20040803,115200,1.8825,1.8826,1.8825,1.8825
EURNZD,20040803,115300,1.8824,1.8824,1.8824,1.8824
EURNZD,20040803,115400,1.8825,1.8825,1.8825,1.8825
EURNZD,20040803,115500,1.8825,1.8825,1.8823,1.8823
EURNZD,20040803,115600,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,115700,1.8822,1.8827,1.8822,1.8827
EURNZD,20040803,115800,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,115900,1.8827,1.8828,1.8827,1.8828
EURNZD,20040803,120000,1.8828,1.8828,1.8824,1.8824
EURNZD,20040803,120100,1.8823,1.8823,1.8821,1.8821
EURNZD,20040803,120200,1.8820,1.8820,1.8820,1.8820
EURNZD,20040803,120300,1.8820,1.8822,1.8820,1.8822
EURNZD,20040803,120400,1.8823,1.8825,1.8822,1.8822
EURNZD,20040803,120500,1.8822,1.8823,1.8820,1.8823
EURNZD,20040803,120600,1.8824,1.8826,1.8824,1.8825
EURNZD,20040803,120700,1.8825,1.8831,1.8825,1.8831
EURNZD,20040803,120800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040803,120900,1.8828,1.8836,1.8828,1.8835
EURNZD,20040803,121000,1.8834,1.8836,1.8833,1.8834
EURNZD,20040803,121100,1.8831,1.8831,1.8808,1.8813
EURNZD,20040803,121200,1.8817,1.8823,1.8817,1.8820
EURNZD,20040803,121300,1.8820,1.8824,1.8820,1.8824
EURNZD,20040803,121400,1.8826,1.8826,1.8825,1.8825
EURNZD,20040803,121500,1.8827,1.8829,1.8827,1.8828
EURNZD,20040803,121600,1.8827,1.8827,1.8822,1.8822
EURNZD,20040803,121700,1.8822,1.8822,1.8822,1.8822
EURNZD,20040803,121800,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,121900,1.8823,1.8828,1.8823,1.8828
EURNZD,20040803,122000,1.8828,1.8828,1.8822,1.8822
EURNZD,20040803,122100,1.8821,1.8829,1.8820,1.8829
EURNZD,20040803,122200,1.8828,1.8828,1.8819,1.8819
EURNZD,20040803,122300,1.8820,1.8823,1.8820,1.8823
EURNZD,20040803,122400,1.8823,1.8823,1.8819,1.8819
EURNZD,20040803,122500,1.8820,1.8823,1.8820,1.8823
EURNZD,20040803,122600,1.8825,1.8827,1.8825,1.8827
EURNZD,20040803,122700,1.8828,1.8831,1.8828,1.8830
EURNZD,20040803,122800,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,122900,1.8829,1.8831,1.8829,1.8831
EURNZD,20040803,123000,1.8830,1.8830,1.8829,1.8829
EURNZD,20040803,123100,1.8828,1.8829,1.8828,1.8829
EURNZD,20040803,123200,1.8830,1.8831,1.8830,1.8830
EURNZD,20040803,123300,1.8831,1.8831,1.8830,1.8830
EURNZD,20040803,123400,1.8827,1.8827,1.8825,1.8825
EURNZD,20040803,123500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,123600,1.8826,1.8828,1.8826,1.8828
EURNZD,20040803,123700,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,123800,1.8829,1.8830,1.8828,1.8828
EURNZD,20040803,123900,1.8828,1.8828,1.8828,1.8828
EURNZD,20040803,124000,1.8828,1.8828,1.8826,1.8826
EURNZD,20040803,124100,1.8825,1.8825,1.8823,1.8823
EURNZD,20040803,124200,1.8823,1.8825,1.8823,1.8825
EURNZD,20040803,124300,1.8825,1.8825,1.8823,1.8824
EURNZD,20040803,124400,1.8824,1.8828,1.8824,1.8828
EURNZD,20040803,124500,1.8828,1.8829,1.8828,1.8829
EURNZD,20040803,124600,1.8830,1.8833,1.8830,1.8833
EURNZD,20040803,124700,1.8834,1.8837,1.8834,1.8837
EURNZD,20040803,124800,1.8835,1.8835,1.8832,1.8832
EURNZD,20040803,124900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040803,125000,1.8834,1.8835,1.8834,1.8835
EURNZD,20040803,125100,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,125200,1.8837,1.8837,1.8835,1.8835
EURNZD,20040803,125300,1.8836,1.8837,1.8836,1.8837
EURNZD,20040803,125400,1.8837,1.8837,1.8835,1.8835
EURNZD,20040803,125500,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,125600,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,125700,1.8835,1.8835,1.8835,1.8835
EURNZD,20040803,125800,1.8833,1.8833,1.8830,1.8830
EURNZD,20040803,125900,1.8829,1.8829,1.8825,1.8825
EURNZD,20040803,130000,1.8825,1.8825,1.8822,1.8823
EURNZD,20040803,130100,1.8823,1.8827,1.8823,1.8826
EURNZD,20040803,130200,1.8825,1.8826,1.8825,1.8826
EURNZD,20040803,130300,1.8827,1.8828,1.8827,1.8828
EURNZD,20040803,130400,1.8829,1.8829,1.8826,1.8827
EURNZD,20040803,130500,1.8828,1.8828,1.8828,1.8828
EURNZD,20040803,130600,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,130700,1.8827,1.8827,1.8826,1.8826
EURNZD,20040803,130800,1.8827,1.8828,1.8827,1.8828
EURNZD,20040803,130900,1.8828,1.8829,1.8828,1.8829
EURNZD,20040803,131000,1.8828,1.8828,1.8826,1.8826
EURNZD,20040803,131100,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,131200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040803,131300,1.8827,1.8827,1.8826,1.8826
EURNZD,20040803,131400,1.8827,1.8829,1.8827,1.8828
EURNZD,20040803,131500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,131600,1.8826,1.8829,1.8826,1.8829
EURNZD,20040803,131700,1.8831,1.8831,1.8826,1.8826
EURNZD,20040803,131800,1.8825,1.8825,1.8823,1.8824
EURNZD,20040803,131900,1.8825,1.8825,1.8823,1.8824
EURNZD,20040803,132000,1.8826,1.8826,1.8824,1.8824
EURNZD,20040803,132100,1.8824,1.8824,1.8818,1.8819
EURNZD,20040803,132200,1.8820,1.8821,1.8820,1.8821
EURNZD,20040803,132300,1.8821,1.8821,1.8820,1.8821
EURNZD,20040803,132400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,132500,1.8822,1.8824,1.8811,1.8811
EURNZD,20040803,132600,1.8809,1.8809,1.8802,1.8809
EURNZD,20040803,132700,1.8808,1.8809,1.8806,1.8807
EURNZD,20040803,132800,1.8806,1.8811,1.8806,1.8811
EURNZD,20040803,132900,1.8813,1.8816,1.8813,1.8816
EURNZD,20040803,133000,1.8814,1.8819,1.8813,1.8818
EURNZD,20040803,133100,1.8818,1.8820,1.8818,1.8819
EURNZD,20040803,133200,1.8820,1.8822,1.8820,1.8822
EURNZD,20040803,133300,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,133400,1.8823,1.8823,1.8822,1.8822
EURNZD,20040803,133500,1.8822,1.8822,1.8821,1.8821
EURNZD,20040803,133600,1.8821,1.8822,1.8821,1.8822
EURNZD,20040803,133700,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,133800,1.8823,1.8826,1.8823,1.8826
EURNZD,20040803,133900,1.8826,1.8826,1.8826,1.8826
EURNZD,20040803,134000,1.8826,1.8826,1.8823,1.8823
EURNZD,20040803,134100,1.8823,1.8823,1.8819,1.8819
EURNZD,20040803,134200,1.8819,1.8820,1.8819,1.8820
EURNZD,20040803,134300,1.8821,1.8834,1.8821,1.8828
EURNZD,20040803,134400,1.8828,1.8832,1.8828,1.8832
EURNZD,20040803,134500,1.8832,1.8832,1.8832,1.8832
EURNZD,20040803,134600,1.8831,1.8834,1.8831,1.8834
EURNZD,20040803,134700,1.8832,1.8832,1.8828,1.8828
EURNZD,20040803,134800,1.8828,1.8828,1.8825,1.8825
EURNZD,20040803,134900,1.8825,1.8826,1.8824,1.8826
EURNZD,20040803,135000,1.8826,1.8829,1.8826,1.8829
EURNZD,20040803,135100,1.8831,1.8832,1.8831,1.8832
EURNZD,20040803,135200,1.8832,1.8832,1.8826,1.8826
EURNZD,20040803,135300,1.8826,1.8828,1.8825,1.8828
EURNZD,20040803,135400,1.8830,1.8835,1.8830,1.8835
EURNZD,20040803,135500,1.8834,1.8834,1.8832,1.8832
EURNZD,20040803,135600,1.8832,1.8832,1.8831,1.8831
EURNZD,20040803,135700,1.8831,1.8831,1.8829,1.8829
EURNZD,20040803,135800,1.8829,1.8829,1.8828,1.8828
EURNZD,20040803,135900,1.8828,1.8841,1.8828,1.8841
EURNZD,20040803,140000,1.8841,1.8841,1.8841,1.8841
EURNZD,20040803,140100,1.8837,1.8837,1.8832,1.8832
EURNZD,20040803,140200,1.8831,1.8832,1.8830,1.8830
EURNZD,20040803,140300,1.8828,1.8829,1.8827,1.8829
EURNZD,20040803,140400,1.8830,1.8831,1.8830,1.8831
EURNZD,20040803,140500,1.8832,1.8832,1.8830,1.8830
EURNZD,20040803,140600,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,140700,1.8829,1.8829,1.8829,1.8829
EURNZD,20040803,140800,1.8829,1.8829,1.8826,1.8829
EURNZD,20040803,140900,1.8828,1.8828,1.8823,1.8823
EURNZD,20040803,141000,1.8822,1.8823,1.8822,1.8823
EURNZD,20040803,141100,1.8823,1.8825,1.8823,1.8825
EURNZD,20040803,141200,1.8825,1.8827,1.8825,1.8827
EURNZD,20040803,141300,1.8828,1.8828,1.8827,1.8827
EURNZD,20040803,141400,1.8826,1.8828,1.8826,1.8828
EURNZD,20040803,141500,1.8828,1.8830,1.8828,1.8830
EURNZD,20040803,141600,1.8830,1.8831,1.8830,1.8831
EURNZD,20040803,141700,1.8832,1.8832,1.8827,1.8827
EURNZD,20040803,141800,1.8826,1.8826,1.8815,1.8816
EURNZD,20040803,141900,1.8817,1.8819,1.8817,1.8819
EURNZD,20040803,142000,1.8820,1.8821,1.8820,1.8821
EURNZD,20040803,142100,1.8820,1.8820,1.8819,1.8819
EURNZD,20040803,142200,1.8818,1.8818,1.8817,1.8817
EURNZD,20040803,142300,1.8816,1.8820,1.8816,1.8820
EURNZD,20040803,142400,1.8820,1.8820,1.8816,1.8816
EURNZD,20040803,142500,1.8818,1.8823,1.8818,1.8823
EURNZD,20040803,142600,1.8823,1.8825,1.8823,1.8823
EURNZD,20040803,142700,1.8824,1.8824,1.8817,1.8818
EURNZD,20040803,142800,1.8816,1.8816,1.8815,1.8815
EURNZD,20040803,142900,1.8816,1.8823,1.8816,1.8823
EURNZD,20040803,143000,1.8822,1.8822,1.8817,1.8819
EURNZD,20040803,143100,1.8821,1.8835,1.8821,1.8834
EURNZD,20040803,143200,1.8835,1.8835,1.8820,1.8820
EURNZD,20040803,143300,1.8821,1.8826,1.8820,1.8820
EURNZD,20040803,143400,1.8821,1.8826,1.8821,1.8826
EURNZD,20040803,143500,1.8827,1.8829,1.8825,1.8825
EURNZD,20040803,143600,1.8824,1.8824,1.8822,1.8822
EURNZD,20040803,143700,1.8823,1.8825,1.8823,1.8824
EURNZD,20040803,143800,1.8823,1.8823,1.8818,1.8818
EURNZD,20040803,143900,1.8817,1.8820,1.8817,1.8820
EURNZD,20040803,144000,1.8821,1.8821,1.8818,1.8818
EURNZD,20040803,144100,1.8819,1.8822,1.8819,1.8822
EURNZD,20040803,144200,1.8823,1.8827,1.8823,1.8826
EURNZD,20040803,144300,1.8824,1.8826,1.8822,1.8826
EURNZD,20040803,144400,1.8827,1.8828,1.8825,1.8828
EURNZD,20040803,144500,1.8832,1.8838,1.8832,1.8832
EURNZD,20040803,144600,1.8831,1.8831,1.8826,1.8828
EURNZD,20040803,144700,1.8829,1.8829,1.8823,1.8824
EURNZD,20040803,144800,1.8826,1.8836,1.8826,1.8836
EURNZD,20040803,144900,1.8837,1.8837,1.8836,1.8836
EURNZD,20040803,145000,1.8833,1.8833,1.8829,1.8829
EURNZD,20040803,145100,1.8828,1.8828,1.8821,1.8821
EURNZD,20040803,145200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040803,145300,1.8820,1.8820,1.8817,1.8817
EURNZD,20040803,145400,1.8816,1.8816,1.8809,1.8809
EURNZD,20040803,145500,1.8805,1.8805,1.8802,1.8802
EURNZD,20040803,145600,1.8802,1.8804,1.8801,1.8801
EURNZD,20040803,145700,1.8800,1.8802,1.8800,1.8802
EURNZD,20040803,145800,1.8803,1.8806,1.8803,1.8806
EURNZD,20040803,145900,1.8808,1.8813,1.8808,1.8808
EURNZD,20040803,150000,1.8807,1.8807,1.8800,1.8800
EURNZD,20040803,150100,1.8798,1.8798,1.8780,1.8780
EURNZD,20040803,150200,1.8777,1.8778,1.8772,1.8772
EURNZD,20040803,150300,1.8770,1.8770,1.8762,1.8764
EURNZD,20040803,150400,1.8764,1.8767,1.8762,1.8767
EURNZD,20040803,150500,1.8769,1.8776,1.8769,1.8776
EURNZD,20040803,150600,1.8774,1.8774,1.8767,1.8770
EURNZD,20040803,150700,1.8771,1.8781,1.8771,1.8781
EURNZD,20040803,150800,1.8781,1.8781,1.8779,1.8779
EURNZD,20040803,150900,1.8779,1.8786,1.8779,1.8786
EURNZD,20040803,151000,1.8785,1.8785,1.8775,1.8775
EURNZD,20040803,151100,1.8774,1.8774,1.8760,1.8760
EURNZD,20040803,151200,1.8758,1.8758,1.8753,1.8753
EURNZD,20040803,151300,1.8751,1.8758,1.8750,1.8758
EURNZD,20040803,151400,1.8760,1.8762,1.8760,1.8760
EURNZD,20040803,151500,1.8758,1.8759,1.8758,1.8759
EURNZD,20040803,151600,1.8760,1.8760,1.8753,1.8753
EURNZD,20040803,151700,1.8752,1.8754,1.8752,1.8754
EURNZD,20040803,151800,1.8754,1.8754,1.8753,1.8754
EURNZD,20040803,151900,1.8756,1.8758,1.8756,1.8758
EURNZD,20040803,152000,1.8758,1.8759,1.8757,1.8757
EURNZD,20040803,152100,1.8758,1.8763,1.8758,1.8762
EURNZD,20040803,152200,1.8760,1.8760,1.8755,1.8755
EURNZD,20040803,152300,1.8756,1.8760,1.8756,1.8760
EURNZD,20040803,152400,1.8760,1.8760,1.8755,1.8756
EURNZD,20040803,152500,1.8757,1.8757,1.8740,1.8742
EURNZD,20040803,152600,1.8739,1.8739,1.8726,1.8726
EURNZD,20040803,152700,1.8724,1.8727,1.8723,1.8727
EURNZD,20040803,152800,1.8727,1.8729,1.8725,1.8729
EURNZD,20040803,152900,1.8730,1.8732,1.8724,1.8724
EURNZD,20040803,153000,1.8721,1.8727,1.8719,1.8727
EURNZD,20040803,153100,1.8728,1.8730,1.8726,1.8730
EURNZD,20040803,153200,1.8731,1.8731,1.8728,1.8729
EURNZD,20040803,153300,1.8728,1.8730,1.8727,1.8730
EURNZD,20040803,153400,1.8732,1.8732,1.8730,1.8730
EURNZD,20040803,153500,1.8731,1.8734,1.8731,1.8734
EURNZD,20040803,153600,1.8734,1.8734,1.8729,1.8729
EURNZD,20040803,153700,1.8729,1.8729,1.8726,1.8726
EURNZD,20040803,153800,1.8722,1.8722,1.8716,1.8716
EURNZD,20040803,153900,1.8714,1.8714,1.8711,1.8712
EURNZD,20040803,154000,1.8713,1.8714,1.8711,1.8711
EURNZD,20040803,154100,1.8711,1.8713,1.8709,1.8713
EURNZD,20040803,154200,1.8712,1.8713,1.8709,1.8709
EURNZD,20040803,154300,1.8709,1.8711,1.8709,1.8711
EURNZD,20040803,154400,1.8713,1.8713,1.8711,1.8711
EURNZD,20040803,154500,1.8709,1.8714,1.8709,1.8714
EURNZD,20040803,154600,1.8716,1.8726,1.8716,1.8726
EURNZD,20040803,154700,1.8725,1.8727,1.8722,1.8727
EURNZD,20040803,154800,1.8728,1.8730,1.8728,1.8730
EURNZD,20040803,154900,1.8729,1.8730,1.8727,1.8727
EURNZD,20040803,155000,1.8729,1.8732,1.8729,1.8732
EURNZD,20040803,155100,1.8731,1.8731,1.8729,1.8729
EURNZD,20040803,155200,1.8730,1.8732,1.8729,1.8729
EURNZD,20040803,155300,1.8730,1.8740,1.8730,1.8740
EURNZD,20040803,155400,1.8740,1.8740,1.8738,1.8738
EURNZD,20040803,155500,1.8737,1.8737,1.8735,1.8736
EURNZD,20040803,155600,1.8737,1.8742,1.8737,1.8742
EURNZD,20040803,155700,1.8743,1.8749,1.8743,1.8747
EURNZD,20040803,155800,1.8746,1.8750,1.8744,1.8750
EURNZD,20040803,155900,1.8749,1.8750,1.8749,1.8750
EURNZD,20040803,160000,1.8748,1.8750,1.8747,1.8748
EURNZD,20040803,160100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040803,160200,1.8749,1.8749,1.8745,1.8745
EURNZD,20040803,160300,1.8743,1.8743,1.8739,1.8740
EURNZD,20040803,160400,1.8742,1.8745,1.8742,1.8745
EURNZD,20040803,160500,1.8742,1.8742,1.8737,1.8737
EURNZD,20040803,160600,1.8735,1.8735,1.8735,1.8735
EURNZD,20040803,160700,1.8735,1.8737,1.8734,1.8737
EURNZD,20040803,160800,1.8739,1.8739,1.8726,1.8726
EURNZD,20040803,160900,1.8727,1.8728,1.8716,1.8716
EURNZD,20040803,161000,1.8718,1.8723,1.8718,1.8721
EURNZD,20040803,161100,1.8721,1.8721,1.8716,1.8721
EURNZD,20040803,161200,1.8723,1.8725,1.8722,1.8723
EURNZD,20040803,161300,1.8724,1.8736,1.8724,1.8736
EURNZD,20040803,161400,1.8734,1.8734,1.8722,1.8722
EURNZD,20040803,161500,1.8719,1.8719,1.8713,1.8713
EURNZD,20040803,161600,1.8715,1.8715,1.8706,1.8706
EURNZD,20040803,161700,1.8704,1.8709,1.8702,1.8704
EURNZD,20040803,161800,1.8705,1.8705,1.8699,1.8699
EURNZD,20040803,161900,1.8699,1.8699,1.8697,1.8697
EURNZD,20040803,162000,1.8696,1.8703,1.8694,1.8703
EURNZD,20040803,162100,1.8702,1.8703,1.8698,1.8703
EURNZD,20040803,162200,1.8705,1.8713,1.8705,1.8713
EURNZD,20040803,162300,1.8715,1.8720,1.8715,1.8719
EURNZD,20040803,162400,1.8718,1.8718,1.8713,1.8713
EURNZD,20040803,162500,1.8713,1.8713,1.8708,1.8710
EURNZD,20040803,162600,1.8712,1.8713,1.8709,1.8709
EURNZD,20040803,162700,1.8708,1.8708,1.8692,1.8692
EURNZD,20040803,162800,1.8693,1.8695,1.8693,1.8694
EURNZD,20040803,162900,1.8692,1.8692,1.8690,1.8690
EURNZD,20040803,163000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040803,163100,1.8691,1.8696,1.8691,1.8696
EURNZD,20040803,163200,1.8696,1.8696,1.8693,1.8693
EURNZD,20040803,163300,1.8695,1.8695,1.8690,1.8690
EURNZD,20040803,163400,1.8692,1.8694,1.8692,1.8694
EURNZD,20040803,163500,1.8695,1.8700,1.8695,1.8699
EURNZD,20040803,163600,1.8699,1.8699,1.8696,1.8697
EURNZD,20040803,163700,1.8698,1.8701,1.8698,1.8698
EURNZD,20040803,163800,1.8697,1.8699,1.8696,1.8699
EURNZD,20040803,163900,1.8699,1.8699,1.8696,1.8696
EURNZD,20040803,164000,1.8695,1.8696,1.8692,1.8692
EURNZD,20040803,164100,1.8691,1.8692,1.8691,1.8691
EURNZD,20040803,164200,1.8690,1.8691,1.8687,1.8687
EURNZD,20040803,164300,1.8686,1.8686,1.8683,1.8683
EURNZD,20040803,164400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040803,164500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040803,164600,1.8680,1.8681,1.8678,1.8681
EURNZD,20040803,164700,1.8681,1.8685,1.8681,1.8685
EURNZD,20040803,164800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040803,164900,1.8685,1.8690,1.8684,1.8690
EURNZD,20040803,165000,1.8691,1.8693,1.8688,1.8693
EURNZD,20040803,165100,1.8693,1.8695,1.8692,1.8692
EURNZD,20040803,165200,1.8691,1.8693,1.8690,1.8690
EURNZD,20040803,165300,1.8688,1.8688,1.8685,1.8685
EURNZD,20040803,165400,1.8686,1.8688,1.8685,1.8685
EURNZD,20040803,165500,1.8685,1.8690,1.8684,1.8690
EURNZD,20040803,165600,1.8693,1.8693,1.8690,1.8692
EURNZD,20040803,165700,1.8691,1.8691,1.8687,1.8687
EURNZD,20040803,165800,1.8688,1.8693,1.8688,1.8693
EURNZD,20040803,165900,1.8693,1.8693,1.8688,1.8688
EURNZD,20040803,170000,1.8688,1.8688,1.8683,1.8683
EURNZD,20040803,170100,1.8683,1.8684,1.8682,1.8684
EURNZD,20040803,170200,1.8683,1.8683,1.8680,1.8680
EURNZD,20040803,170300,1.8680,1.8685,1.8680,1.8685
EURNZD,20040803,170400,1.8686,1.8698,1.8686,1.8698
EURNZD,20040803,170500,1.8699,1.8700,1.8699,1.8700
EURNZD,20040803,170600,1.8700,1.8702,1.8697,1.8702
EURNZD,20040803,170700,1.8706,1.8706,1.8702,1.8704
EURNZD,20040803,170800,1.8704,1.8704,1.8701,1.8704
EURNZD,20040803,170900,1.8704,1.8704,1.8700,1.8700
EURNZD,20040803,171000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040803,171100,1.8698,1.8699,1.8691,1.8691
EURNZD,20040803,171200,1.8690,1.8694,1.8689,1.8694
EURNZD,20040803,171300,1.8695,1.8695,1.8694,1.8695
EURNZD,20040803,171400,1.8696,1.8698,1.8695,1.8695
EURNZD,20040803,171500,1.8694,1.8694,1.8688,1.8688
EURNZD,20040803,171600,1.8686,1.8686,1.8680,1.8680
EURNZD,20040803,171700,1.8678,1.8678,1.8674,1.8674
EURNZD,20040803,171800,1.8674,1.8677,1.8674,1.8677
EURNZD,20040803,171900,1.8678,1.8681,1.8678,1.8681
EURNZD,20040803,172000,1.8681,1.8681,1.8676,1.8676
EURNZD,20040803,172100,1.8677,1.8678,1.8676,1.8676
EURNZD,20040803,172200,1.8676,1.8676,1.8672,1.8673
EURNZD,20040803,172300,1.8674,1.8679,1.8674,1.8679
EURNZD,20040803,172400,1.8679,1.8681,1.8678,1.8678
EURNZD,20040803,172500,1.8677,1.8677,1.8675,1.8675
EURNZD,20040803,172600,1.8677,1.8678,1.8677,1.8678
EURNZD,20040803,172700,1.8678,1.8680,1.8678,1.8679
EURNZD,20040803,172800,1.8679,1.8679,1.8677,1.8677
EURNZD,20040803,172900,1.8677,1.8678,1.8674,1.8674
EURNZD,20040803,173000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040803,173100,1.8673,1.8673,1.8671,1.8671
EURNZD,20040803,173200,1.8672,1.8672,1.8669,1.8669
EURNZD,20040803,173300,1.8670,1.8671,1.8670,1.8670
EURNZD,20040803,173400,1.8671,1.8672,1.8670,1.8670
EURNZD,20040803,173500,1.8671,1.8674,1.8671,1.8674
EURNZD,20040803,173600,1.8674,1.8678,1.8674,1.8678
EURNZD,20040803,173700,1.8680,1.8680,1.8679,1.8679
EURNZD,20040803,173800,1.8676,1.8676,1.8672,1.8672
EURNZD,20040803,173900,1.8672,1.8672,1.8671,1.8672
EURNZD,20040803,174000,1.8674,1.8677,1.8674,1.8677
EURNZD,20040803,174100,1.8678,1.8679,1.8676,1.8678
EURNZD,20040803,174200,1.8679,1.8680,1.8679,1.8680
EURNZD,20040803,174300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040803,174400,1.8679,1.8679,1.8674,1.8674
EURNZD,20040803,174500,1.8674,1.8684,1.8674,1.8684
EURNZD,20040803,174600,1.8685,1.8687,1.8685,1.8687
EURNZD,20040803,174700,1.8685,1.8685,1.8684,1.8684
EURNZD,20040803,174800,1.8683,1.8683,1.8678,1.8678
EURNZD,20040803,174900,1.8679,1.8679,1.8678,1.8679
EURNZD,20040803,175000,1.8679,1.8686,1.8679,1.8686
EURNZD,20040803,175100,1.8688,1.8688,1.8683,1.8686
EURNZD,20040803,175200,1.8685,1.8691,1.8685,1.8691
EURNZD,20040803,175300,1.8692,1.8694,1.8692,1.8693
EURNZD,20040803,175400,1.8692,1.8692,1.8688,1.8688
EURNZD,20040803,175500,1.8688,1.8691,1.8688,1.8688
EURNZD,20040803,175600,1.8686,1.8686,1.8683,1.8686
EURNZD,20040803,175700,1.8685,1.8686,1.8684,1.8684
EURNZD,20040803,175800,1.8683,1.8683,1.8683,1.8683
EURNZD,20040803,175900,1.8686,1.8687,1.8686,1.8686
EURNZD,20040803,180000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040803,180100,1.8685,1.8685,1.8679,1.8681
EURNZD,20040803,180200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040803,180300,1.8681,1.8681,1.8676,1.8676
EURNZD,20040803,180400,1.8677,1.8685,1.8677,1.8685
EURNZD,20040803,180500,1.8686,1.8688,1.8686,1.8688
EURNZD,20040803,180600,1.8689,1.8689,1.8687,1.8687
EURNZD,20040803,180700,1.8687,1.8687,1.8686,1.8686
EURNZD,20040803,180800,1.8687,1.8687,1.8684,1.8684
EURNZD,20040803,180900,1.8683,1.8685,1.8683,1.8685
EURNZD,20040803,181000,1.8685,1.8687,1.8685,1.8687
EURNZD,20040803,181100,1.8688,1.8688,1.8688,1.8688
EURNZD,20040803,181200,1.8688,1.8688,1.8684,1.8684
EURNZD,20040803,181300,1.8684,1.8684,1.8683,1.8683
EURNZD,20040803,181400,1.8681,1.8681,1.8679,1.8679
EURNZD,20040803,181500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040803,181600,1.8678,1.8678,1.8676,1.8678
EURNZD,20040803,181700,1.8679,1.8681,1.8679,1.8681
EURNZD,20040803,181800,1.8681,1.8681,1.8680,1.8680
EURNZD,20040803,181900,1.8680,1.8680,1.8680,1.8680
EURNZD,20040803,182000,1.8681,1.8683,1.8681,1.8683
EURNZD,20040803,182100,1.8683,1.8683,1.8681,1.8681
EURNZD,20040803,182200,1.8678,1.8678,1.8674,1.8674
EURNZD,20040803,182300,1.8674,1.8674,1.8673,1.8674
EURNZD,20040803,182400,1.8674,1.8676,1.8674,1.8676
EURNZD,20040803,182500,1.8677,1.8683,1.8677,1.8683
EURNZD,20040803,182600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040803,182700,1.8683,1.8683,1.8679,1.8679
EURNZD,20040803,182800,1.8677,1.8677,1.8677,1.8677
EURNZD,20040803,182900,1.8677,1.8678,1.8677,1.8678
EURNZD,20040803,183000,1.8677,1.8679,1.8677,1.8679
EURNZD,20040803,183100,1.8679,1.8681,1.8679,1.8681
EURNZD,20040803,183200,1.8681,1.8682,1.8681,1.8682
EURNZD,20040803,183300,1.8683,1.8683,1.8681,1.8681
EURNZD,20040803,183400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040803,183500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040803,183600,1.8682,1.8684,1.8682,1.8684
EURNZD,20040803,183700,1.8684,1.8685,1.8684,1.8685
EURNZD,20040803,183800,1.8685,1.8685,1.8684,1.8685
EURNZD,20040803,183900,1.8685,1.8685,1.8684,1.8684
EURNZD,20040803,184000,1.8685,1.8685,1.8683,1.8683
EURNZD,20040803,184100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040803,184200,1.8683,1.8683,1.8681,1.8681
EURNZD,20040803,184300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040803,184400,1.8679,1.8679,1.8678,1.8678
EURNZD,20040803,184500,1.8678,1.8679,1.8678,1.8679
EURNZD,20040803,184600,1.8678,1.8678,1.8678,1.8678
EURNZD,20040803,184700,1.8678,1.8678,1.8674,1.8674
EURNZD,20040803,184800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040803,184900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040803,185000,1.8675,1.8675,1.8675,1.8675
EURNZD,20040803,185100,1.8677,1.8680,1.8677,1.8680
EURNZD,20040803,185200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040803,185300,1.8676,1.8676,1.8669,1.8671
EURNZD,20040803,185400,1.8672,1.8673,1.8672,1.8673
EURNZD,20040803,185500,1.8672,1.8672,1.8672,1.8672
EURNZD,20040803,185600,1.8672,1.8673,1.8672,1.8673
EURNZD,20040803,185700,1.8673,1.8673,1.8672,1.8672
EURNZD,20040803,185800,1.8673,1.8674,1.8673,1.8674
EURNZD,20040803,185900,1.8673,1.8674,1.8672,1.8673
EURNZD,20040803,190000,1.8672,1.8672,1.8669,1.8669
EURNZD,20040803,190100,1.8669,1.8669,1.8666,1.8666
EURNZD,20040803,190200,1.8666,1.8669,1.8666,1.8669
EURNZD,20040803,190300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040803,190400,1.8670,1.8670,1.8667,1.8667
EURNZD,20040803,190500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040803,190600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040803,190700,1.8668,1.8670,1.8668,1.8670
EURNZD,20040803,190800,1.8670,1.8670,1.8669,1.8669
EURNZD,20040803,190900,1.8669,1.8669,1.8667,1.8667
EURNZD,20040803,191000,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,191100,1.8665,1.8665,1.8663,1.8663
EURNZD,20040803,191200,1.8663,1.8665,1.8663,1.8665
EURNZD,20040803,191300,1.8665,1.8666,1.8665,1.8666
EURNZD,20040803,191400,1.8667,1.8667,1.8665,1.8665
EURNZD,20040803,191500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040803,191600,1.8664,1.8665,1.8663,1.8665
EURNZD,20040803,191700,1.8665,1.8665,1.8663,1.8663
EURNZD,20040803,191800,1.8664,1.8668,1.8664,1.8668
EURNZD,20040803,191900,1.8668,1.8668,1.8668,1.8668
EURNZD,20040803,192000,1.8667,1.8667,1.8667,1.8667
EURNZD,20040803,192100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040803,192200,1.8666,1.8666,1.8665,1.8665
EURNZD,20040803,192300,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,192400,1.8665,1.8665,1.8663,1.8663
EURNZD,20040803,192500,1.8662,1.8662,1.8662,1.8662
EURNZD,20040803,192600,1.8662,1.8667,1.8662,1.8666
EURNZD,20040803,192700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,192800,1.8665,1.8666,1.8665,1.8666
EURNZD,20040803,192900,1.8666,1.8666,1.8665,1.8666
EURNZD,20040803,193000,1.8666,1.8666,1.8663,1.8663
EURNZD,20040803,193100,1.8662,1.8662,1.8662,1.8662
EURNZD,20040803,193200,1.8664,1.8665,1.8664,1.8665
EURNZD,20040803,193300,1.8667,1.8667,1.8666,1.8666
EURNZD,20040803,193400,1.8666,1.8666,1.8664,1.8664
EURNZD,20040803,193500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,193600,1.8665,1.8665,1.8662,1.8662
EURNZD,20040803,193700,1.8662,1.8662,1.8661,1.8661
EURNZD,20040803,193800,1.8661,1.8665,1.8661,1.8665
EURNZD,20040803,193900,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,194000,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,194100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,194200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040803,194300,1.8662,1.8662,1.8662,1.8662
EURNZD,20040803,194400,1.8657,1.8657,1.8655,1.8655
EURNZD,20040803,194500,1.8654,1.8658,1.8654,1.8658
EURNZD,20040803,194600,1.8658,1.8661,1.8658,1.8660
EURNZD,20040803,194700,1.8659,1.8659,1.8658,1.8658
EURNZD,20040803,194800,1.8656,1.8656,1.8653,1.8653
EURNZD,20040803,194900,1.8653,1.8655,1.8653,1.8654
EURNZD,20040803,195000,1.8654,1.8654,1.8654,1.8654
EURNZD,20040803,195100,1.8656,1.8656,1.8655,1.8655
EURNZD,20040803,195200,1.8654,1.8654,1.8653,1.8653
EURNZD,20040803,195300,1.8654,1.8654,1.8651,1.8651
EURNZD,20040803,195400,1.8648,1.8648,1.8646,1.8646
EURNZD,20040803,195500,1.8646,1.8646,1.8644,1.8644
EURNZD,20040803,195600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040803,195700,1.8644,1.8644,1.8644,1.8644
EURNZD,20040803,195800,1.8644,1.8647,1.8642,1.8647
EURNZD,20040803,195900,1.8650,1.8653,1.8650,1.8650
EURNZD,20040803,200000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040803,200100,1.8650,1.8650,1.8647,1.8647
EURNZD,20040803,200200,1.8647,1.8648,1.8647,1.8647
EURNZD,20040803,200300,1.8647,1.8647,1.8643,1.8644
EURNZD,20040803,200400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040803,200500,1.8647,1.8654,1.8647,1.8654
EURNZD,20040803,200600,1.8654,1.8654,1.8652,1.8652
EURNZD,20040803,200700,1.8653,1.8659,1.8653,1.8657
EURNZD,20040803,200800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040803,200900,1.8660,1.8663,1.8660,1.8663
EURNZD,20040803,201000,1.8665,1.8672,1.8665,1.8671
EURNZD,20040803,201100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040803,201200,1.8668,1.8668,1.8667,1.8667
EURNZD,20040803,201300,1.8666,1.8666,1.8665,1.8665
EURNZD,20040803,201400,1.8664,1.8667,1.8661,1.8667
EURNZD,20040803,201500,1.8667,1.8667,1.8660,1.8660
EURNZD,20040803,201600,1.8660,1.8662,1.8660,1.8662
EURNZD,20040803,201700,1.8662,1.8662,1.8662,1.8662
EURNZD,20040803,201800,1.8662,1.8662,1.8660,1.8660
EURNZD,20040803,201900,1.8660,1.8660,1.8660,1.8660
EURNZD,20040803,202000,1.8660,1.8660,1.8660,1.8660
EURNZD,20040803,202100,1.8660,1.8660,1.8659,1.8659
EURNZD,20040803,202200,1.8659,1.8662,1.8658,1.8658
EURNZD,20040803,202300,1.8656,1.8659,1.8655,1.8659
EURNZD,20040803,202400,1.8661,1.8664,1.8661,1.8664
EURNZD,20040803,202500,1.8665,1.8668,1.8665,1.8668
EURNZD,20040803,202600,1.8670,1.8671,1.8670,1.8671
EURNZD,20040803,202700,1.8671,1.8672,1.8671,1.8672
EURNZD,20040803,202800,1.8672,1.8672,1.8670,1.8670
EURNZD,20040803,202900,1.8670,1.8671,1.8670,1.8671
EURNZD,20040803,203000,1.8670,1.8671,1.8670,1.8671
EURNZD,20040803,203100,1.8672,1.8672,1.8667,1.8667
EURNZD,20040803,203200,1.8666,1.8668,1.8666,1.8668
EURNZD,20040803,203300,1.8668,1.8669,1.8668,1.8669
EURNZD,20040803,203400,1.8670,1.8674,1.8670,1.8674
EURNZD,20040803,203500,1.8674,1.8674,1.8671,1.8671
EURNZD,20040803,203600,1.8671,1.8671,1.8670,1.8671
EURNZD,20040803,203700,1.8671,1.8671,1.8670,1.8670
EURNZD,20040803,203800,1.8671,1.8672,1.8671,1.8672
EURNZD,20040803,203900,1.8671,1.8671,1.8669,1.8669
EURNZD,20040803,204000,1.8668,1.8668,1.8666,1.8666
EURNZD,20040803,204100,1.8666,1.8669,1.8666,1.8669
EURNZD,20040803,204200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040803,204300,1.8669,1.8669,1.8668,1.8668
EURNZD,20040803,204400,1.8667,1.8668,1.8667,1.8668
EURNZD,20040803,204500,1.8669,1.8669,1.8666,1.8666
EURNZD,20040803,204600,1.8665,1.8665,1.8660,1.8660
EURNZD,20040803,204700,1.8658,1.8662,1.8658,1.8662
EURNZD,20040803,204800,1.8663,1.8663,1.8662,1.8662
EURNZD,20040803,204900,1.8662,1.8662,1.8661,1.8661
EURNZD,20040803,205000,1.8662,1.8665,1.8659,1.8665
EURNZD,20040803,205100,1.8666,1.8672,1.8666,1.8667
EURNZD,20040803,205200,1.8664,1.8664,1.8663,1.8663
EURNZD,20040803,205300,1.8663,1.8663,1.8663,1.8663
EURNZD,20040803,205400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040803,205500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040803,205600,1.8667,1.8669,1.8667,1.8669
EURNZD,20040803,205700,1.8668,1.8671,1.8667,1.8671
EURNZD,20040803,205800,1.8672,1.8672,1.8671,1.8671
EURNZD,20040803,205900,1.8669,1.8669,1.8666,1.8666
EURNZD,20040803,210000,1.8667,1.8667,1.8666,1.8666
EURNZD,20040803,210100,1.8666,1.8666,1.8663,1.8663
EURNZD,20040803,210200,1.8663,1.8666,1.8663,1.8664
EURNZD,20040803,210300,1.8661,1.8661,1.8653,1.8653
EURNZD,20040803,210400,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,210500,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,210600,1.8650,1.8650,1.8640,1.8640
EURNZD,20040803,210700,1.8639,1.8642,1.8639,1.8642
EURNZD,20040803,210800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040803,210900,1.8643,1.8644,1.8643,1.8644
EURNZD,20040803,211000,1.8646,1.8646,1.8646,1.8646
EURNZD,20040803,211100,1.8646,1.8648,1.8646,1.8648
EURNZD,20040803,211200,1.8648,1.8648,1.8648,1.8648
EURNZD,20040803,211300,1.8648,1.8648,1.8648,1.8648
EURNZD,20040803,211400,1.8648,1.8650,1.8648,1.8650
EURNZD,20040803,211500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040803,211600,1.8651,1.8651,1.8651,1.8651
EURNZD,20040803,211700,1.8651,1.8651,1.8651,1.8651
EURNZD,20040803,211800,1.8651,1.8654,1.8651,1.8654
EURNZD,20040803,211900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,212000,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,212100,1.8652,1.8652,1.8652,1.8652
EURNZD,20040803,212200,1.8652,1.8655,1.8652,1.8655
EURNZD,20040803,212300,1.8655,1.8659,1.8655,1.8659
EURNZD,20040803,212400,1.8659,1.8659,1.8659,1.8659
EURNZD,20040803,212500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040803,212600,1.8658,1.8658,1.8658,1.8658
EURNZD,20040803,212700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040803,212800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040803,212900,1.8658,1.8658,1.8658,1.8658
EURNZD,20040803,213000,1.8657,1.8659,1.8657,1.8657
EURNZD,20040803,213100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040803,213200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040803,213300,1.8657,1.8657,1.8655,1.8655
EURNZD,20040803,213400,1.8655,1.8656,1.8655,1.8656
EURNZD,20040803,213500,1.8656,1.8656,1.8655,1.8655
EURNZD,20040803,213600,1.8655,1.8655,1.8653,1.8653
EURNZD,20040803,213700,1.8654,1.8654,1.8653,1.8653
EURNZD,20040803,213800,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,213900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,214000,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,214100,1.8652,1.8653,1.8652,1.8653
EURNZD,20040803,214200,1.8653,1.8655,1.8653,1.8655
EURNZD,20040803,214300,1.8656,1.8659,1.8656,1.8659
EURNZD,20040803,214400,1.8659,1.8659,1.8656,1.8656
EURNZD,20040803,214500,1.8656,1.8656,1.8656,1.8656
EURNZD,20040803,214600,1.8656,1.8656,1.8655,1.8655
EURNZD,20040803,214700,1.8654,1.8654,1.8652,1.8652
EURNZD,20040803,214800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040803,214900,1.8650,1.8650,1.8649,1.8649
EURNZD,20040803,215000,1.8649,1.8650,1.8649,1.8650
EURNZD,20040803,215100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040803,215200,1.8648,1.8648,1.8642,1.8644
EURNZD,20040803,215300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040803,215400,1.8644,1.8644,1.8643,1.8643
EURNZD,20040803,215500,1.8643,1.8644,1.8643,1.8644
EURNZD,20040803,215600,1.8646,1.8646,1.8646,1.8646
EURNZD,20040803,215700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040803,215800,1.8646,1.8648,1.8646,1.8648
EURNZD,20040803,215900,1.8649,1.8649,1.8647,1.8647
EURNZD,20040803,220000,1.8647,1.8647,1.8645,1.8645
EURNZD,20040803,220100,1.8646,1.8647,1.8646,1.8647
EURNZD,20040803,220200,1.8648,1.8649,1.8648,1.8649
EURNZD,20040803,220300,1.8649,1.8649,1.8647,1.8647
EURNZD,20040803,220400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040803,220500,1.8646,1.8646,1.8644,1.8644
EURNZD,20040803,220600,1.8646,1.8646,1.8645,1.8645
EURNZD,20040803,220700,1.8645,1.8646,1.8645,1.8645
EURNZD,20040803,220800,1.8645,1.8645,1.8645,1.8645
EURNZD,20040803,220900,1.8646,1.8647,1.8646,1.8647
EURNZD,20040803,221000,1.8647,1.8647,1.8645,1.8646
EURNZD,20040803,221100,1.8644,1.8644,1.8630,1.8630
EURNZD,20040803,221200,1.8630,1.8630,1.8625,1.8625
EURNZD,20040803,221300,1.8623,1.8623,1.8616,1.8616
EURNZD,20040803,221400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040803,221500,1.8611,1.8615,1.8611,1.8615
EURNZD,20040803,221600,1.8616,1.8620,1.8616,1.8620
EURNZD,20040803,221700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040803,221800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040803,221900,1.8620,1.8623,1.8620,1.8623
EURNZD,20040803,222000,1.8623,1.8626,1.8623,1.8626
EURNZD,20040803,222100,1.8628,1.8637,1.8628,1.8637
EURNZD,20040803,222200,1.8636,1.8636,1.8633,1.8633
EURNZD,20040803,222300,1.8632,1.8634,1.8632,1.8634
EURNZD,20040803,222400,1.8634,1.8636,1.8634,1.8634
EURNZD,20040803,222500,1.8634,1.8636,1.8634,1.8635
EURNZD,20040803,222600,1.8635,1.8635,1.8632,1.8632
EURNZD,20040803,222700,1.8629,1.8629,1.8627,1.8627
EURNZD,20040803,222800,1.8627,1.8627,1.8624,1.8624
EURNZD,20040803,222900,1.8625,1.8625,1.8615,1.8615
EURNZD,20040803,223000,1.8616,1.8618,1.8611,1.8611
EURNZD,20040803,223100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040803,223200,1.8611,1.8611,1.8604,1.8604
EURNZD,20040803,223300,1.8602,1.8602,1.8599,1.8599
EURNZD,20040803,223400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040803,223500,1.8602,1.8602,1.8602,1.8602
EURNZD,20040803,223600,1.8602,1.8605,1.8602,1.8605
EURNZD,20040803,223700,1.8605,1.8609,1.8605,1.8609
EURNZD,20040803,223800,1.8609,1.8614,1.8609,1.8614
EURNZD,20040803,223900,1.8614,1.8614,1.8612,1.8612
EURNZD,20040803,224000,1.8612,1.8615,1.8612,1.8615
EURNZD,20040803,224100,1.8616,1.8620,1.8616,1.8620
EURNZD,20040803,224200,1.8620,1.8623,1.8620,1.8623
EURNZD,20040803,224300,1.8623,1.8623,1.8620,1.8620
EURNZD,20040803,224400,1.8618,1.8618,1.8616,1.8616
EURNZD,20040803,224500,1.8618,1.8619,1.8613,1.8613
EURNZD,20040803,224600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040803,224700,1.8613,1.8615,1.8613,1.8615
EURNZD,20040803,224800,1.8615,1.8620,1.8615,1.8620
EURNZD,20040803,224900,1.8622,1.8622,1.8620,1.8620
EURNZD,20040803,225000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040803,225100,1.8620,1.8621,1.8620,1.8621
EURNZD,20040803,225200,1.8621,1.8622,1.8621,1.8622
EURNZD,20040803,225300,1.8623,1.8627,1.8623,1.8627
EURNZD,20040803,225400,1.8627,1.8633,1.8627,1.8633
EURNZD,20040803,225500,1.8634,1.8635,1.8632,1.8632
EURNZD,20040803,225600,1.8633,1.8637,1.8633,1.8637
EURNZD,20040803,225700,1.8640,1.8644,1.8640,1.8644
EURNZD,20040803,225800,1.8644,1.8644,1.8642,1.8642
EURNZD,20040803,225900,1.8640,1.8640,1.8639,1.8639
EURNZD,20040803,230000,1.8640,1.8641,1.8640,1.8641
EURNZD,20040803,230100,1.8641,1.8641,1.8637,1.8637
EURNZD,20040803,230200,1.8637,1.8638,1.8637,1.8638
EURNZD,20040803,230300,1.8638,1.8638,1.8638,1.8638
EURNZD,20040803,230400,1.8639,1.8641,1.8639,1.8641
EURNZD,20040803,230500,1.8641,1.8641,1.8640,1.8640
EURNZD,20040803,230600,1.8639,1.8639,1.8638,1.8639
EURNZD,20040803,230700,1.8639,1.8639,1.8638,1.8638
EURNZD,20040803,230800,1.8638,1.8638,1.8635,1.8635
EURNZD,20040803,230900,1.8635,1.8637,1.8635,1.8637
EURNZD,20040803,231000,1.8637,1.8640,1.8637,1.8640
EURNZD,20040803,231100,1.8640,1.8642,1.8640,1.8642
EURNZD,20040803,231200,1.8644,1.8646,1.8644,1.8646
EURNZD,20040803,231300,1.8646,1.8646,1.8644,1.8644
EURNZD,20040803,231400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040803,231500,1.8642,1.8642,1.8641,1.8641
EURNZD,20040803,231600,1.8641,1.8641,1.8641,1.8641
EURNZD,20040803,231700,1.8641,1.8644,1.8641,1.8643
EURNZD,20040803,231800,1.8644,1.8644,1.8644,1.8644
EURNZD,20040803,231900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040803,232000,1.8651,1.8651,1.8650,1.8650
EURNZD,20040803,232100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040803,232200,1.8655,1.8655,1.8655,1.8655
EURNZD,20040803,232300,1.8655,1.8655,1.8654,1.8654
EURNZD,20040803,232400,1.8654,1.8654,1.8654,1.8654
EURNZD,20040803,232500,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,232600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040803,232700,1.8653,1.8655,1.8653,1.8655
EURNZD,20040803,232800,1.8656,1.8657,1.8656,1.8656
EURNZD,20040803,232900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040803,233000,1.8656,1.8656,1.8656,1.8656
EURNZD,20040803,233100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040803,233200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040803,233300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040803,233400,1.8657,1.8657,1.8657,1.8657
EURNZD,20040803,233500,1.8656,1.8656,1.8655,1.8655
EURNZD,20040803,233600,1.8655,1.8655,1.8655,1.8655
EURNZD,20040803,233700,1.8654,1.8655,1.8654,1.8655
EURNZD,20040803,233800,1.8657,1.8659,1.8657,1.8659
EURNZD,20040803,233900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040803,234000,1.8661,1.8661,1.8657,1.8657
EURNZD,20040803,234100,1.8655,1.8655,1.8653,1.8653
EURNZD,20040803,234200,1.8652,1.8652,1.8652,1.8652
EURNZD,20040803,234300,1.8652,1.8652,1.8652,1.8652
EURNZD,20040803,234400,1.8652,1.8652,1.8649,1.8649
EURNZD,20040803,234500,1.8648,1.8648,1.8648,1.8648
EURNZD,20040803,234600,1.8648,1.8648,1.8646,1.8646
EURNZD,20040803,234700,1.8645,1.8645,1.8644,1.8644
EURNZD,20040803,234800,1.8644,1.8646,1.8644,1.8646
EURNZD,20040803,234900,1.8646,1.8646,1.8646,1.8646
EURNZD,20040803,235000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040803,235100,1.8645,1.8647,1.8645,1.8647
EURNZD,20040803,235200,1.8647,1.8650,1.8647,1.8650
EURNZD,20040803,235300,1.8650,1.8650,1.8647,1.8647
EURNZD,20040803,235400,1.8647,1.8647,1.8645,1.8645
EURNZD,20040803,235500,1.8645,1.8645,1.8645,1.8645
EURNZD,20040803,235600,1.8645,1.8645,1.8645,1.8645
EURNZD,20040803,235700,1.8645,1.8645,1.8645,1.8645
EURNZD,20040803,235800,1.8645,1.8645,1.8645,1.8645
EURNZD,20040803,235900,1.8645,1.8647,1.8645,1.8647
EURNZD,20040804,000000,1.8647,1.8648,1.8647,1.8648
XAUEUR,20040803,000100,325.5,325.5,325.5,325.5
XAUEUR,20040803,000600,325.5,325.5,325.5,325.5
XAUEUR,20040803,000700,325.6,325.6,325.6,325.6
XAUEUR,20040803,001200,325.6,325.6,325.6,325.6
XAUEUR,20040803,001700,325.6,325.6,325.6,325.6
XAUEUR,20040803,001800,325.5,325.5,325.5,325.5
XAUEUR,20040803,002300,325.5,325.5,325.5,325.5
XAUEUR,20040803,002800,325.4,325.4,325.4,325.4
XAUEUR,20040803,003000,325.5,325.5,325.5,325.5
XAUEUR,20040803,003500,325.5,325.5,325.5,325.5
XAUEUR,20040803,004000,325.5,325.5,325.5,325.5
XAUEUR,20040803,004500,325.5,325.5,325.5,325.5
XAUEUR,20040803,004600,325.6,325.6,325.6,325.6
XAUEUR,20040803,005100,325.5,325.5,325.5,325.5
XAUEUR,20040803,005600,325.5,325.5,325.5,325.5
XAUEUR,20040803,010000,325.4,325.4,325.4,325.4
XAUEUR,20040803,010500,325.4,325.5,325.4,325.5
XAUEUR,20040803,011000,325.5,325.6,325.5,325.6
XAUEUR,20040803,011500,325.6,325.6,325.6,325.6
XAUEUR,20040803,012000,325.5,325.5,325.5,325.5
XAUEUR,20040803,012500,325.5,325.5,325.5,325.5
XAUEUR,20040803,013000,325.5,325.5,325.5,325.5
XAUEUR,20040803,013100,325.4,325.4,325.4,325.4
XAUEUR,20040803,013600,325.4,325.4,325.4,325.4
XAUEUR,20040803,013800,325.5,325.5,325.5,325.5
XAUEUR,20040803,014000,325.4,325.4,325.3,325.3
XAUEUR,20040803,014500,325.3,325.3,325.3,325.3
XAUEUR,20040803,015000,325.3,325.3,325.3,325.3
XAUEUR,20040803,015500,325.3,325.3,325.3,325.3
XAUEUR,20040803,015800,325.4,325.4,325.3,325.3
XAUEUR,20040803,020000,325.4,325.4,325.4,325.4
XAUEUR,20040803,020500,325.4,325.4,325.4,325.4
XAUEUR,20040803,020700,325.3,325.3,325.3,325.3
XAUEUR,20040803,020800,325.2,325.2,324.9,324.9
XAUEUR,20040803,021300,324.8,324.8,324.8,324.8
XAUEUR,20040803,021600,325.0,325.0,325.0,325.0
XAUEUR,20040803,022100,325.0,325.0,325.0,325.0
XAUEUR,20040803,022600,324.8,324.8,324.8,324.8
XAUEUR,20040803,023100,324.8,324.8,324.8,324.8
XAUEUR,20040803,023400,324.7,324.7,324.7,324.7
XAUEUR,20040803,023600,324.8,324.8,324.8,324.8
XAUEUR,20040803,023800,324.9,324.9,324.9,324.9
XAUEUR,20040803,024300,324.9,324.9,324.9,324.9
XAUEUR,20040803,024600,324.8,324.8,324.8,324.8
XAUEUR,20040803,024800,324.9,324.9,324.8,324.8
XAUEUR,20040803,025000,324.7,324.8,324.7,324.8
XAUEUR,20040803,025200,324.7,324.7,324.7,324.7
XAUEUR,20040803,025400,324.8,324.8,324.8,324.8
XAUEUR,20040803,025900,324.8,324.8,324.8,324.8
XAUEUR,20040803,030400,324.8,324.8,324.8,324.8
XAUEUR,20040803,030700,324.7,324.7,324.7,324.7
XAUEUR,20040803,030900,324.6,324.6,324.6,324.6
XAUEUR,20040803,031000,324.7,324.7,324.7,324.7
XAUEUR,20040803,031100,324.8,324.8,324.8,324.8
XAUEUR,20040803,031400,324.7,324.7,324.7,324.7
XAUEUR,20040803,031500,324.6,324.7,324.6,324.7
XAUEUR,20040803,031900,324.8,324.8,324.8,324.8
XAUEUR,20040803,032000,324.7,324.7,324.7,324.7
XAUEUR,20040803,032400,324.8,324.8,324.8,324.8
XAUEUR,20040803,032900,324.8,324.8,324.8,324.8
XAUEUR,20040803,033100,325.0,325.0,325.0,325.0
XAUEUR,20040803,033200,325.1,325.1,325.1,325.1
XAUEUR,20040803,033300,325.0,325.0,325.0,325.0
XAUEUR,20040803,033600,324.9,324.9,324.9,324.9
XAUEUR,20040803,033900,324.8,324.8,324.8,324.8
XAUEUR,20040803,034400,324.9,324.9,324.9,324.9
XAUEUR,20040803,034800,324.8,324.8,324.8,324.8
XAUEUR,20040803,035300,324.8,324.8,324.8,324.8
XAUEUR,20040803,035600,324.7,324.7,324.7,324.7
XAUEUR,20040803,040000,324.8,324.8,324.8,324.8
XAUEUR,20040803,040100,324.7,324.7,324.7,324.7
XAUEUR,20040803,040400,324.8,324.8,324.8,324.8
XAUEUR,20040803,040900,324.8,324.8,324.8,324.8
XAUEUR,20040803,041000,324.7,324.7,324.7,324.7
XAUEUR,20040803,041100,324.6,324.6,324.6,324.6
XAUEUR,20040803,041400,324.7,324.7,324.7,324.7
XAUEUR,20040803,041900,324.6,324.6,324.6,324.6
XAUEUR,20040803,042400,324.6,324.6,324.6,324.6
XAUEUR,20040803,042500,324.7,324.7,324.7,324.7
XAUEUR,20040803,042800,324.8,324.8,324.8,324.8
XAUEUR,20040803,043100,324.9,324.9,324.9,324.9
XAUEUR,20040803,043200,324.8,324.8,324.8,324.8
XAUEUR,20040803,043300,324.9,324.9,324.8,324.8
XAUEUR,20040803,043800,324.8,324.8,324.8,324.8
XAUEUR,20040803,044300,324.8,324.8,324.8,324.8
XAUEUR,20040803,044800,325.0,325.0,324.8,324.8
XAUEUR,20040803,045300,324.8,324.8,324.8,324.8
XAUEUR,20040803,045800,324.8,324.8,324.8,324.8
XAUEUR,20040803,045900,324.9,324.9,324.9,324.9
XAUEUR,20040803,050400,324.9,324.9,324.9,324.9
XAUEUR,20040803,050900,324.9,324.9,324.9,324.9
XAUEUR,20040803,051400,324.9,324.9,324.9,324.9
XAUEUR,20040803,051500,325.0,325.0,325.0,325.0
XAUEUR,20040803,052000,325.0,325.0,325.0,325.0
XAUEUR,20040803,052500,325.1,325.1,325.1,325.1
XAUEUR,20040803,053000,325.1,325.1,325.1,325.1
XAUEUR,20040803,053500,325.1,325.1,325.1,325.1
XAUEUR,20040803,054000,325.0,325.0,325.0,325.0
XAUEUR,20040803,054400,324.9,324.9,324.9,324.9
XAUEUR,20040803,054900,324.9,324.9,324.9,324.9
XAUEUR,20040803,055400,324.9,324.9,324.9,324.9
XAUEUR,20040803,055500,325.0,325.0,325.0,325.0
XAUEUR,20040803,060000,325.0,325.0,325.0,325.0
XAUEUR,20040803,060500,324.9,325.0,324.9,325.0
XAUEUR,20040803,061000,325.0,325.0,325.0,325.0
XAUEUR,20040803,061500,325.0,325.0,325.0,325.0
XAUEUR,20040803,061700,324.9,324.9,324.9,324.9
XAUEUR,20040803,062000,324.8,324.8,324.8,324.8
XAUEUR,20040803,062500,324.8,324.8,324.8,324.8
XAUEUR,20040803,063000,324.8,324.8,324.8,324.8
XAUEUR,20040803,063100,325.0,325.0,325.0,325.0
XAUEUR,20040803,063200,325.1,325.1,325.1,325.1
XAUEUR,20040803,063700,325.1,325.1,325.1,325.1
XAUEUR,20040803,063900,325.2,325.2,325.2,325.2
XAUEUR,20040803,064400,325.1,325.1,325.1,325.1
XAUEUR,20040803,064500,325.0,325.0,325.0,325.0
XAUEUR,20040803,064600,324.9,324.9,324.9,324.9
XAUEUR,20040803,064700,325.0,325.0,325.0,325.0
XAUEUR,20040803,065200,325.0,325.0,325.0,325.0
XAUEUR,20040803,065500,325.1,325.1,325.1,325.1
XAUEUR,20040803,070000,325.1,325.1,325.1,325.1
XAUEUR,20040803,070500,325.1,325.1,325.1,325.1
XAUEUR,20040803,070600,325.2,325.2,325.2,325.2
XAUEUR,20040803,071100,325.3,325.3,325.3,325.3
XAUEUR,20040803,071600,325.3,325.3,325.3,325.3
XAUEUR,20040803,071700,325.2,325.2,325.2,325.2
XAUEUR,20040803,072200,325.2,325.2,325.2,325.2
XAUEUR,20040803,072400,325.3,325.3,325.3,325.3
XAUEUR,20040803,072500,325.4,325.5,325.4,325.5
XAUEUR,20040803,072900,325.4,325.4,325.4,325.4
XAUEUR,20040803,073000,325.3,325.3,325.3,325.3
XAUEUR,20040803,073100,325.2,325.2,325.2,325.2
XAUEUR,20040803,073600,325.2,325.2,325.2,325.2
XAUEUR,20040803,073700,325.5,325.5,325.3,325.3
XAUEUR,20040803,073900,325.4,325.4,325.4,325.4
XAUEUR,20040803,074000,325.5,325.5,325.5,325.5
XAUEUR,20040803,074200,325.4,325.4,325.3,325.3
XAUEUR,20040803,074700,325.3,325.3,325.3,325.3
XAUEUR,20040803,075200,325.2,325.2,325.2,325.2
XAUEUR,20040803,075400,325.1,325.1,325.1,325.1
XAUEUR,20040803,075700,325.0,325.0,325.0,325.0
XAUEUR,20040803,080000,325.1,325.1,325.1,325.1
XAUEUR,20040803,080100,325.2,325.3,325.2,325.3
XAUEUR,20040803,080200,325.4,325.4,325.4,325.4
XAUEUR,20040803,080300,325.5,325.5,325.5,325.5
XAUEUR,20040803,080400,325.3,325.3,325.3,325.3
XAUEUR,20040803,080500,325.0,325.0,325.0,325.0
XAUEUR,20040803,080800,324.9,324.9,324.9,324.9
XAUEUR,20040803,080900,325.0,325.0,325.0,325.0
XAUEUR,20040803,081100,325.1,325.2,325.1,325.2
XAUEUR,20040803,081200,325.0,325.1,325.0,325.1
XAUEUR,20040803,081300,325.2,325.3,325.2,325.3
XAUEUR,20040803,081400,325.2,325.2,325.2,325.2
XAUEUR,20040803,081500,325.1,325.1,325.0,325.0
XAUEUR,20040803,081600,324.9,324.9,324.9,324.9
XAUEUR,20040803,081700,324.8,324.8,324.8,324.8
XAUEUR,20040803,081800,324.7,324.7,324.7,324.7
XAUEUR,20040803,081900,324.8,324.8,324.8,324.8
XAUEUR,20040803,082200,324.9,324.9,324.9,324.9
XAUEUR,20040803,082400,325.0,325.0,325.0,325.0
XAUEUR,20040803,082600,325.1,325.1,325.1,325.1
XAUEUR,20040803,082700,325.0,325.0,325.0,325.0
XAUEUR,20040803,083000,324.9,324.9,324.9,324.9
XAUEUR,20040803,083100,325.0,325.2,325.0,325.2
XAUEUR,20040803,083400,325.0,325.0,325.0,325.0
XAUEUR,20040803,083500,325.1,325.1,325.1,325.1
XAUEUR,20040803,083600,325.2,325.2,325.2,325.2
XAUEUR,20040803,084100,325.2,325.2,325.2,325.2
XAUEUR,20040803,084300,325.1,325.1,325.1,325.1
XAUEUR,20040803,084400,325.0,325.0,324.8,324.8
XAUEUR,20040803,084700,324.7,324.7,324.7,324.7
XAUEUR,20040803,084800,324.8,324.8,324.8,324.8
XAUEUR,20040803,085300,324.8,324.8,324.8,324.8
XAUEUR,20040803,085600,324.7,324.7,324.7,324.7
XAUEUR,20040803,090000,324.8,324.8,324.8,324.8
XAUEUR,20040803,090100,324.9,325.0,324.9,325.0
XAUEUR,20040803,090600,325.0,325.0,325.0,325.0
XAUEUR,20040803,090700,324.9,324.9,324.8,324.8
XAUEUR,20040803,091100,324.9,324.9,324.9,324.9
XAUEUR,20040803,091200,325.0,325.0,325.0,325.0
XAUEUR,20040803,091400,324.9,324.9,324.9,324.9
XAUEUR,20040803,091600,324.8,324.8,324.8,324.8
XAUEUR,20040803,091900,324.9,325.0,324.9,325.0
XAUEUR,20040803,092000,325.1,325.2,325.1,325.2
XAUEUR,20040803,092100,325.1,325.1,325.1,325.1
XAUEUR,20040803,092300,325.2,325.2,325.2,325.2
XAUEUR,20040803,092800,325.3,325.3,325.3,325.3
XAUEUR,20040803,092900,325.2,325.2,325.2,325.2
XAUEUR,20040803,093400,325.2,325.2,325.1,325.1
XAUEUR,20040803,093800,325.0,325.0,325.0,325.0
XAUEUR,20040803,093900,324.9,324.9,324.9,324.9
XAUEUR,20040803,094000,325.0,325.0,325.0,325.0
XAUEUR,20040803,094200,325.1,325.2,325.1,325.2
XAUEUR,20040803,094700,325.2,325.2,325.2,325.2
XAUEUR,20040803,095000,325.1,325.1,325.1,325.1
XAUEUR,20040803,095100,325.2,325.2,325.2,325.2
XAUEUR,20040803,095300,325.1,325.1,325.1,325.1
XAUEUR,20040803,095500,325.2,325.2,325.2,325.2
XAUEUR,20040803,095800,325.3,325.3,325.3,325.3
XAUEUR,20040803,095900,325.4,325.4,325.2,325.2
XAUEUR,20040803,100200,325.1,325.2,325.1,325.2
XAUEUR,20040803,100700,325.2,325.2,325.2,325.2
XAUEUR,20040803,101000,325.1,325.1,325.1,325.1
XAUEUR,20040803,101100,325.0,325.0,325.0,325.0
XAUEUR,20040803,101200,324.9,324.9,324.8,324.8
XAUEUR,20040803,101400,324.9,324.9,324.9,324.9
XAUEUR,20040803,101500,325.0,325.0,325.0,325.0
XAUEUR,20040803,101600,324.8,324.8,324.8,324.8
XAUEUR,20040803,101800,324.9,324.9,324.9,324.9
XAUEUR,20040803,101900,324.8,324.8,324.8,324.8
XAUEUR,20040803,102000,324.9,324.9,324.9,324.9
XAUEUR,20040803,102100,324.8,324.8,324.8,324.8
XAUEUR,20040803,102300,324.7,324.7,324.7,324.7
XAUEUR,20040803,102500,324.8,324.8,324.8,324.8
XAUEUR,20040803,102700,324.9,324.9,324.9,324.9
XAUEUR,20040803,102900,325.0,325.0,325.0,325.0
XAUEUR,20040803,103100,324.8,324.8,324.8,324.8
XAUEUR,20040803,103600,324.8,324.8,324.8,324.8
XAUEUR,20040803,104000,324.7,324.7,324.7,324.7
XAUEUR,20040803,104200,324.5,324.5,324.5,324.5
XAUEUR,20040803,104300,324.4,324.4,324.4,324.4
XAUEUR,20040803,104500,324.5,324.5,324.4,324.4
XAUEUR,20040803,104700,324.3,324.3,324.3,324.3
XAUEUR,20040803,105100,324.2,324.4,324.2,324.4
XAUEUR,20040803,105600,324.4,324.4,324.4,324.4
XAUEUR,20040803,110000,324.3,324.3,324.3,324.3
XAUEUR,20040803,110300,324.4,324.4,324.4,324.4
XAUEUR,20040803,110400,324.3,324.3,324.3,324.3
XAUEUR,20040803,110800,324.2,324.2,324.2,324.2
XAUEUR,20040803,111000,324.3,324.3,324.3,324.3
XAUEUR,20040803,111100,324.4,324.4,324.4,324.4
XAUEUR,20040803,111200,324.5,324.5,324.5,324.5
XAUEUR,20040803,111300,324.4,324.5,324.4,324.5
XAUEUR,20040803,111800,324.5,324.5,324.5,324.5
XAUEUR,20040803,112300,324.5,324.5,324.5,324.5
XAUEUR,20040803,112400,324.4,324.4,324.4,324.4
XAUEUR,20040803,112500,324.5,324.5,324.5,324.5
XAUEUR,20040803,112800,324.4,324.5,324.4,324.5
XAUEUR,20040803,113300,324.4,324.4,324.4,324.4
XAUEUR,20040803,113400,324.5,324.5,324.5,324.5
XAUEUR,20040803,113700,324.7,324.7,324.7,324.7
XAUEUR,20040803,114000,324.5,324.5,324.5,324.5
XAUEUR,20040803,114100,324.4,324.4,324.4,324.4
XAUEUR,20040803,114300,324.3,324.3,324.3,324.3
XAUEUR,20040803,114400,324.2,324.2,324.2,324.2
XAUEUR,20040803,114900,324.2,324.2,324.2,324.2
XAUEUR,20040803,115400,324.2,324.2,324.2,324.2
XAUEUR,20040803,115700,324.3,324.3,324.3,324.3
XAUEUR,20040803,120200,324.3,324.3,324.3,324.3
XAUEUR,20040803,120700,324.2,324.2,324.2,324.2
XAUEUR,20040803,121000,324.3,324.3,324.3,324.3
XAUEUR,20040803,121100,324.4,324.4,324.4,324.4
XAUEUR,20040803,121200,324.5,324.5,324.5,324.5
XAUEUR,20040803,121300,324.6,324.6,324.6,324.6
XAUEUR,20040803,121500,324.5,324.5,324.5,324.5
XAUEUR,20040803,121600,324.7,324.7,324.7,324.7
XAUEUR,20040803,121900,324.5,324.5,324.5,324.5
XAUEUR,20040803,122400,324.5,324.5,324.5,324.5
XAUEUR,20040803,122800,324.4,324.4,324.4,324.4
XAUEUR,20040803,123300,324.4,324.4,324.4,324.4
XAUEUR,20040803,123800,324.4,324.4,324.4,324.4
XAUEUR,20040803,124100,324.5,324.5,324.5,324.5
XAUEUR,20040803,124600,324.5,324.5,324.4,324.4
XAUEUR,20040803,124700,324.3,324.3,324.3,324.3
XAUEUR,20040803,124800,324.4,324.5,324.4,324.5
XAUEUR,20040803,125000,324.4,324.4,324.4,324.4
XAUEUR,20040803,125500,324.4,324.4,324.4,324.4
XAUEUR,20040803,125800,324.5,324.5,324.5,324.5
XAUEUR,20040803,130300,324.5,324.5,324.5,324.5
XAUEUR,20040803,130800,324.5,324.5,324.5,324.5
XAUEUR,20040803,131300,324.5,324.5,324.5,324.5
XAUEUR,20040803,131800,324.5,324.5,324.5,324.5
XAUEUR,20040803,132100,324.3,324.3,324.3,324.3
XAUEUR,20040803,132400,324.2,324.2,324.2,324.2
XAUEUR,20040803,132500,324.1,324.1,324.0,324.0
XAUEUR,20040803,132700,324.1,324.1,324.1,324.1
XAUEUR,20040803,132900,324.0,324.0,324.0,324.0
XAUEUR,20040803,133300,323.9,323.9,323.9,323.9
XAUEUR,20040803,133400,324.0,324.0,324.0,324.0
XAUEUR,20040803,133900,324.0,324.1,324.0,324.1
XAUEUR,20040803,134100,324.2,324.2,324.2,324.2
XAUEUR,20040803,134200,324.1,324.1,324.1,324.1
XAUEUR,20040803,134700,324.1,324.1,324.1,324.1
XAUEUR,20040803,134900,324.2,324.2,324.2,324.2
XAUEUR,20040803,135400,324.2,324.2,324.1,324.1
XAUEUR,20040803,135500,324.0,324.0,324.0,324.0
XAUEUR,20040803,135900,323.8,323.8,323.8,323.8
XAUEUR,20040803,140100,323.7,323.7,323.7,323.7
XAUEUR,20040803,140200,323.8,323.8,323.8,323.8
XAUEUR,20040803,140700,323.8,323.8,323.7,323.7
XAUEUR,20040803,140900,323.5,323.5,323.5,323.5
XAUEUR,20040803,141200,323.6,323.6,323.6,323.6
XAUEUR,20040803,141500,323.5,323.5,323.5,323.5
XAUEUR,20040803,141800,323.6,323.7,323.6,323.7
XAUEUR,20040803,141900,323.8,323.8,323.8,323.8
XAUEUR,20040803,142200,323.7,323.7,323.5,323.5
XAUEUR,20040803,142400,323.6,323.6,323.6,323.6
XAUEUR,20040803,142500,323.7,323.7,323.7,323.7
XAUEUR,20040803,142600,323.8,323.8,323.8,323.8
XAUEUR,20040803,142700,323.7,323.8,323.7,323.8
XAUEUR,20040803,142900,323.7,323.7,323.5,323.5
XAUEUR,20040803,143000,323.6,323.8,323.6,323.8
XAUEUR,20040803,143100,323.7,323.7,323.4,323.4
XAUEUR,20040803,143200,323.3,323.5,323.3,323.5
XAUEUR,20040803,143300,323.6,323.7,323.6,323.7
XAUEUR,20040803,143400,323.6,323.6,323.5,323.5
XAUEUR,20040803,143500,323.4,323.5,323.3,323.3
XAUEUR,20040803,143600,323.5,323.5,323.5,323.5
XAUEUR,20040803,143700,323.4,323.5,323.4,323.5
XAUEUR,20040803,143800,323.4,323.4,323.4,323.4
XAUEUR,20040803,143900,323.2,323.2,323.2,323.2
XAUEUR,20040803,144400,323.2,323.2,323.2,323.2
XAUEUR,20040803,144600,323.4,323.5,323.4,323.5
XAUEUR,20040803,144900,323.4,323.5,323.4,323.5
XAUEUR,20040803,145000,323.6,323.7,323.5,323.5
XAUEUR,20040803,145100,323.4,323.5,323.3,323.5
XAUEUR,20040803,145200,323.4,323.4,323.2,323.3
XAUEUR,20040803,145400,323.4,323.5,323.4,323.5
XAUEUR,20040803,145600,323.3,323.4,323.3,323.4
XAUEUR,20040803,145700,323.5,323.5,323.5,323.5
XAUEUR,20040803,150100,323.7,323.7,323.7,323.7
XAUEUR,20040803,150200,323.5,323.5,323.5,323.5
XAUEUR,20040803,150500,323.4,323.4,323.4,323.4
XAUEUR,20040803,150600,323.5,323.5,323.5,323.5
XAUEUR,20040803,150800,323.6,323.7,323.6,323.6
XAUEUR,20040803,150900,323.5,323.5,323.5,323.5
XAUEUR,20040803,151000,323.6,323.6,323.6,323.6
XAUEUR,20040803,151200,323.7,323.7,323.6,323.6
XAUEUR,20040803,151300,323.7,323.7,323.5,323.5
XAUEUR,20040803,151500,323.4,323.4,323.4,323.4
XAUEUR,20040803,151600,323.5,323.5,323.5,323.5
XAUEUR,20040803,151700,323.7,323.7,323.7,323.7
XAUEUR,20040803,151800,323.8,323.8,323.5,323.5
XAUEUR,20040803,152100,323.6,323.6,323.6,323.6
XAUEUR,20040803,152300,323.7,323.7,323.7,323.7
XAUEUR,20040803,152400,323.6,323.6,323.5,323.5
XAUEUR,20040803,152600,323.6,323.7,323.6,323.7
XAUEUR,20040803,152700,323.6,323.7,323.5,323.7
XAUEUR,20040803,153000,323.6,323.6,323.5,323.6
XAUEUR,20040803,153100,323.7,323.8,323.7,323.8
XAUEUR,20040803,153200,323.9,323.9,323.9,323.9
XAUEUR,20040803,153300,324.0,324.2,324.0,324.2
XAUEUR,20040803,153400,324.1,324.2,324.1,324.2
XAUEUR,20040803,153500,324.1,324.1,324.0,324.0
XAUEUR,20040803,153900,323.7,323.7,323.7,323.7
XAUEUR,20040803,154100,323.8,323.8,323.8,323.8
XAUEUR,20040803,154300,323.9,324.0,323.9,324.0
XAUEUR,20040803,154700,324.1,324.2,324.1,324.1
XAUEUR,20040803,154800,324.0,324.0,324.0,324.0
XAUEUR,20040803,154900,323.9,323.9,323.8,323.8
XAUEUR,20040803,155000,323.9,323.9,323.9,323.9
XAUEUR,20040803,155200,324.0,324.0,324.0,324.0
XAUEUR,20040803,155300,323.9,323.9,323.8,323.8
XAUEUR,20040803,155400,323.9,324.0,323.9,324.0
XAUEUR,20040803,155500,324.2,324.2,324.2,324.2
XAUEUR,20040803,155600,324.1,324.1,324.0,324.0
XAUEUR,20040803,155900,323.9,323.9,323.8,323.8
XAUEUR,20040803,160400,323.8,323.8,323.8,323.8
XAUEUR,20040803,160500,323.9,323.9,323.9,323.9
XAUEUR,20040803,160600,324.0,324.0,324.0,324.0
XAUEUR,20040803,160700,323.9,323.9,323.9,323.9
XAUEUR,20040803,160800,324.0,324.0,324.0,324.0
XAUEUR,20040803,160900,323.9,324.0,323.8,324.0
XAUEUR,20040803,161100,324.2,324.2,324.2,324.2
XAUEUR,20040803,161500,324.3,324.3,324.3,324.3
XAUEUR,20040803,161700,324.2,324.2,324.2,324.2
XAUEUR,20040803,161800,324.1,324.1,324.1,324.1
XAUEUR,20040803,161900,324.0,324.0,324.0,324.0
XAUEUR,20040803,162000,324.1,324.2,324.1,324.2
XAUEUR,20040803,162100,324.3,324.4,324.3,324.3
XAUEUR,20040803,162200,324.2,324.3,324.2,324.3
XAUEUR,20040803,162300,324.2,324.2,324.2,324.2
XAUEUR,20040803,162400,324.3,324.3,324.3,324.3
XAUEUR,20040803,162500,324.2,324.2,324.2,324.2
XAUEUR,20040803,162700,324.3,324.4,324.3,324.3
XAUEUR,20040803,162800,324.2,324.2,324.2,324.2
XAUEUR,20040803,163100,324.0,324.0,324.0,324.0
XAUEUR,20040803,163200,324.1,324.1,324.1,324.1
XAUEUR,20040803,163300,324.2,324.3,324.2,324.3
XAUEUR,20040803,163500,324.2,324.2,324.2,324.2
XAUEUR,20040803,163700,324.0,324.1,324.0,324.1
XAUEUR,20040803,163800,324.2,324.2,324.2,324.2
XAUEUR,20040803,164100,324.1,324.1,324.0,324.0
XAUEUR,20040803,164300,324.1,324.1,324.1,324.1
XAUEUR,20040803,164400,324.0,324.0,324.0,324.0
XAUEUR,20040803,164500,324.1,324.1,324.0,324.0
XAUEUR,20040803,164700,324.1,324.1,324.1,324.1
XAUEUR,20040803,164800,324.2,324.2,324.2,324.2
XAUEUR,20040803,165100,324.3,324.3,324.3,324.3
XAUEUR,20040803,165300,324.2,324.2,324.2,324.2
XAUEUR,20040803,165400,324.3,324.3,324.3,324.3
XAUEUR,20040803,165500,324.2,324.2,324.2,324.2
XAUEUR,20040803,165600,324.1,324.2,324.1,324.2
XAUEUR,20040803,165700,324.3,324.3,324.3,324.3
XAUEUR,20040803,165900,324.2,324.2,324.2,324.2
XAUEUR,20040803,170100,324.1,324.1,324.1,324.1
XAUEUR,20040803,170300,324.2,324.2,324.2,324.2
XAUEUR,20040803,170400,324.3,324.3,324.2,324.2
XAUEUR,20040803,170500,324.3,324.3,324.3,324.3
XAUEUR,20040803,170800,324.4,324.4,324.4,324.4
XAUEUR,20040803,170900,324.5,324.5,324.5,324.5
XAUEUR,20040803,171000,324.4,324.4,324.3,324.3
XAUEUR,20040803,171400,324.2,324.3,324.2,324.2
XAUEUR,20040803,171700,324.3,324.5,324.3,324.5
XAUEUR,20040803,171900,324.4,324.4,324.4,324.4
XAUEUR,20040803,172000,324.5,324.5,324.5,324.5
XAUEUR,20040803,172500,324.5,324.6,324.5,324.5
XAUEUR,20040803,172800,324.4,324.4,324.4,324.4
XAUEUR,20040803,173000,324.5,324.5,324.5,324.5
XAUEUR,20040803,173500,324.5,324.5,324.5,324.5
XAUEUR,20040803,173900,324.6,324.7,324.6,324.7
XAUEUR,20040803,174000,324.5,324.5,324.5,324.5
XAUEUR,20040803,174500,324.5,324.5,324.5,324.5
XAUEUR,20040803,174700,324.6,324.6,324.6,324.6
XAUEUR,20040803,174900,324.5,324.5,324.5,324.5
XAUEUR,20040803,175100,324.6,324.6,324.6,324.6
XAUEUR,20040803,175500,324.7,324.7,324.7,324.7
XAUEUR,20040803,175600,324.8,324.8,324.7,324.7
XAUEUR,20040803,180100,324.7,324.7,324.7,324.7
XAUEUR,20040803,180300,324.8,324.8,324.8,324.8
XAUEUR,20040803,180800,324.8,324.8,324.8,324.8
XAUEUR,20040803,180900,324.9,325.0,324.9,325.0
XAUEUR,20040803,181100,325.1,325.1,325.1,325.1
XAUEUR,20040803,181300,325.2,325.2,325.2,325.2
XAUEUR,20040803,181800,325.1,325.1,325.1,325.1
XAUEUR,20040803,182000,325.0,325.1,325.0,325.1
XAUEUR,20040803,182100,325.2,325.2,325.2,325.2
XAUEUR,20040803,182500,325.1,325.1,325.1,325.1
XAUEUR,20040803,182600,325.2,325.2,325.2,325.2
XAUEUR,20040803,182700,325.1,325.1,325.1,325.1
XAUEUR,20040803,182800,325.2,325.2,325.2,325.2
XAUEUR,20040803,183300,325.2,325.2,325.2,325.2
XAUEUR,20040803,183600,325.4,325.4,325.4,325.4
XAUEUR,20040803,183900,325.5,325.9,325.5,325.9
XAUEUR,20040803,184000,326.0,326.0,326.0,326.0
XAUEUR,20040803,184100,325.9,325.9,325.9,325.9
XAUEUR,20040803,184200,326.0,326.0,326.0,326.0
XAUEUR,20040803,184700,326.1,326.1,326.1,326.1
XAUEUR,20040803,184800,326.2,326.2,326.2,326.2
XAUEUR,20040803,185300,326.2,326.2,326.2,326.2
XAUEUR,20040803,185800,326.2,326.2,326.2,326.2
XAUEUR,20040803,190000,326.1,326.2,326.1,326.2
XAUEUR,20040803,190500,326.2,326.2,326.2,326.2
XAUEUR,20040803,191000,326.2,326.2,326.2,326.2
XAUEUR,20040803,191200,326.3,326.3,326.3,326.3
XAUEUR,20040803,191400,326.4,326.4,326.4,326.4
XAUEUR,20040803,191700,326.5,326.5,326.5,326.5
XAUEUR,20040803,191800,326.4,326.5,326.4,326.5
XAUEUR,20040803,192300,326.5,326.5,326.5,326.5
XAUEUR,20040803,192500,326.6,326.6,326.6,326.6
XAUEUR,20040803,192600,326.5,326.5,326.5,326.5
XAUEUR,20040803,192700,326.6,326.6,326.6,326.6
XAUEUR,20040803,192900,326.7,326.7,326.6,326.6
XAUEUR,20040803,193000,326.5,326.5,326.3,326.3
XAUEUR,20040803,193100,326.2,326.2,326.2,326.2
XAUEUR,20040803,193600,326.2,326.2,326.2,326.2
XAUEUR,20040803,194100,326.2,326.2,326.2,326.2
XAUEUR,20040803,194600,326.2,326.2,326.2,326.2
XAUEUR,20040803,195100,326.2,326.2,326.2,326.2
XAUEUR,20040803,195600,326.2,326.2,326.2,326.2
XAUEUR,20040803,200100,326.2,326.2,326.2,326.2
XAUEUR,20040803,200500,326.3,326.3,326.3,326.3
XAUEUR,20040803,201000,326.3,326.3,326.3,326.3
XAUEUR,20040803,201500,326.3,326.3,326.3,326.3
XAUEUR,20040803,202000,326.3,326.3,326.3,326.3
XAUEUR,20040803,202500,326.3,326.3,326.3,326.3
XAUEUR,20040803,203000,326.3,326.3,326.3,326.3
XAUEUR,20040803,203500,326.3,326.3,326.3,326.3
XAUEUR,20040803,204000,326.3,326.3,326.3,326.3
XAUEUR,20040803,204200,326.4,326.4,326.4,326.4
XAUEUR,20040803,204700,326.4,326.4,326.4,326.4
XAUEUR,20040803,205000,326.5,326.5,326.5,326.5
XAUEUR,20040803,205500,326.5,326.5,326.5,326.5
XAUEUR,20040803,205600,326.4,326.4,326.4,326.4
XAUEUR,20040803,205700,326.3,326.3,326.3,326.3
XAUEUR,20040803,205900,326.5,326.5,326.5,326.5
XAUEUR,20040803,210000,326.4,326.4,326.4,326.4
XAUEUR,20040803,210500,326.4,326.4,326.4,326.4
XAUEUR,20040803,210700,326.3,326.3,326.3,326.3
XAUEUR,20040803,211200,326.3,326.3,326.3,326.3
XAUEUR,20040803,211700,326.3,326.3,326.3,326.3
XAUEUR,20040803,212200,326.3,326.3,326.3,326.3
XAUEUR,20040803,212400,326.1,326.1,326.1,326.1
XAUEUR,20040803,212900,326.1,326.1,326.1,326.1
XAUEUR,20040803,213300,326.2,326.2,326.2,326.2
XAUEUR,20040803,213800,326.2,326.2,326.2,326.2
XAUEUR,20040803,214300,326.2,326.2,326.2,326.2
XAUEUR,20040803,214800,326.2,326.2,326.2,326.2
XAUEUR,20040803,215300,326.2,326.2,326.2,326.2
XAUEUR,20040803,215800,326.2,326.2,326.2,326.2
XAUEUR,20040803,220200,326.1,326.1,326.1,326.1
XAUEUR,20040803,220700,326.1,326.1,326.1,326.1
XAUEUR,20040803,221200,326.1,326.1,326.0,326.0
XAUEUR,20040803,221500,326.1,326.1,326.1,326.1
XAUEUR,20040803,221900,326.2,326.2,326.2,326.2
XAUEUR,20040803,222400,326.2,326.2,326.2,326.2
XAUEUR,20040803,222900,326.2,326.2,326.2,326.2
XAUEUR,20040803,223400,326.2,326.2,326.2,326.2
XAUEUR,20040803,223900,326.2,326.2,326.2,326.2
XAUEUR,20040803,224400,326.2,326.2,326.2,326.2
XAUEUR,20040803,224900,326.2,326.2,326.2,326.2
XAUEUR,20040803,225400,326.2,326.2,326.2,326.2
XAUEUR,20040803,225500,326.1,326.1,326.1,326.1
XAUEUR,20040803,225700,326.0,326.0,326.0,326.0
XAUEUR,20040803,230200,326.0,326.0,326.0,326.0
XAUEUR,20040803,230700,326.0,326.0,326.0,326.0
XAUEUR,20040803,230800,326.1,326.2,326.1,326.2
XAUEUR,20040803,231300,326.2,326.2,326.2,326.2
XAUEUR,20040803,231400,326.3,326.3,326.2,326.2
XAUEUR,20040803,231600,326.3,326.3,326.3,326.3
XAUEUR,20040803,231700,326.4,326.4,326.4,326.4
XAUEUR,20040803,232200,326.4,326.4,326.4,326.4
XAUEUR,20040803,232400,326.3,326.3,326.3,326.3
XAUEUR,20040803,232600,326.4,326.4,326.4,326.4
XAUEUR,20040803,232700,326.3,326.3,326.3,326.3
XAUEUR,20040803,233200,326.3,326.3,326.3,326.3
XAUEUR,20040803,233700,326.3,326.3,326.3,326.3
XAUEUR,20040803,234100,326.4,326.4,326.4,326.4
XAUEUR,20040803,234400,326.5,326.5,326.5,326.5
XAUEUR,20040803,234900,326.5,326.5,326.5,326.5
XAUEUR,20040803,235200,326.4,326.4,326.4,326.4
XAUEUR,20040803,235700,326.4,326.4,326.4,326.4
XAGEUR,20040803,000400,5.45,5.45,5.45,5.45
XAGEUR,20040803,000900,5.45,5.45,5.45,5.45
XAGEUR,20040803,001400,5.45,5.45,5.45,5.45
XAGEUR,20040803,001900,5.45,5.45,5.45,5.45
XAGEUR,20040803,002400,5.45,5.45,5.45,5.45
XAGEUR,20040803,002900,5.45,5.45,5.45,5.45
XAGEUR,20040803,003400,5.45,5.45,5.45,5.45
XAGEUR,20040803,003900,5.45,5.45,5.45,5.45
XAGEUR,20040803,004400,5.45,5.45,5.45,5.45
XAGEUR,20040803,004900,5.45,5.45,5.45,5.45
XAGEUR,20040803,005400,5.45,5.45,5.45,5.45
XAGEUR,20040803,005900,5.45,5.45,5.45,5.45
XAGEUR,20040803,010400,5.45,5.45,5.45,5.45
XAGEUR,20040803,010900,5.45,5.45,5.45,5.45
XAGEUR,20040803,011400,5.45,5.45,5.45,5.45
XAGEUR,20040803,011900,5.45,5.45,5.45,5.45
XAGEUR,20040803,012400,5.45,5.45,5.45,5.45
XAGEUR,20040803,012900,5.45,5.45,5.45,5.45
XAGEUR,20040803,013400,5.45,5.45,5.45,5.45
XAGEUR,20040803,013900,5.45,5.45,5.45,5.45
XAGEUR,20040803,014400,5.45,5.45,5.45,5.45
XAGEUR,20040803,014900,5.45,5.45,5.45,5.45
XAGEUR,20040803,015400,5.45,5.45,5.45,5.45
XAGEUR,20040803,015900,5.45,5.45,5.45,5.45
XAGEUR,20040803,020400,5.45,5.45,5.45,5.45
XAGEUR,20040803,020900,5.45,5.45,5.45,5.45
XAGEUR,20040803,021400,5.45,5.45,5.45,5.45
XAGEUR,20040803,021900,5.45,5.45,5.45,5.45
XAGEUR,20040803,022400,5.45,5.45,5.45,5.45
XAGEUR,20040803,022900,5.45,5.45,5.45,5.45
XAGEUR,20040803,023400,5.45,5.45,5.45,5.45
XAGEUR,20040803,023900,5.45,5.45,5.45,5.45
XAGEUR,20040803,024400,5.45,5.45,5.45,5.45
XAGEUR,20040803,024600,5.44,5.44,5.44,5.44
XAGEUR,20040803,024800,5.45,5.45,5.45,5.45
XAGEUR,20040803,024900,5.44,5.44,5.44,5.44
XAGEUR,20040803,025300,5.45,5.45,5.45,5.45
XAGEUR,20040803,025800,5.45,5.45,5.45,5.45
XAGEUR,20040803,030300,5.45,5.45,5.45,5.45
XAGEUR,20040803,030800,5.45,5.45,5.45,5.45
XAGEUR,20040803,031300,5.45,5.45,5.45,5.45
XAGEUR,20040803,031800,5.45,5.45,5.45,5.45
XAGEUR,20040803,032300,5.45,5.45,5.45,5.45
XAGEUR,20040803,032800,5.45,5.45,5.45,5.45
XAGEUR,20040803,033200,5.46,5.46,5.46,5.46
XAGEUR,20040803,033400,5.45,5.45,5.45,5.45
XAGEUR,20040803,033900,5.45,5.45,5.45,5.45
XAGEUR,20040803,034400,5.45,5.45,5.45,5.45
XAGEUR,20040803,034900,5.45,5.45,5.45,5.45
XAGEUR,20040803,035400,5.45,5.45,5.45,5.45
XAGEUR,20040803,035900,5.45,5.45,5.45,5.45
XAGEUR,20040803,040300,5.44,5.44,5.44,5.44
XAGEUR,20040803,040800,5.44,5.44,5.44,5.44
XAGEUR,20040803,041300,5.44,5.44,5.44,5.44
XAGEUR,20040803,041800,5.44,5.45,5.44,5.45
XAGEUR,20040803,042300,5.44,5.44,5.44,5.44
XAGEUR,20040803,042600,5.45,5.45,5.45,5.45
XAGEUR,20040803,043100,5.45,5.45,5.45,5.45
XAGEUR,20040803,043600,5.45,5.45,5.45,5.45
XAGEUR,20040803,044100,5.45,5.45,5.45,5.45
XAGEUR,20040803,044600,5.45,5.45,5.45,5.45
XAGEUR,20040803,045100,5.45,5.45,5.45,5.45
XAGEUR,20040803,045600,5.45,5.45,5.45,5.45
XAGEUR,20040803,050100,5.45,5.45,5.45,5.45
XAGEUR,20040803,050600,5.45,5.45,5.45,5.45
XAGEUR,20040803,051100,5.45,5.45,5.45,5.45
XAGEUR,20040803,051600,5.45,5.45,5.45,5.45
XAGEUR,20040803,052100,5.45,5.45,5.45,5.45
XAGEUR,20040803,052600,5.45,5.45,5.45,5.45
XAGEUR,20040803,053100,5.45,5.45,5.45,5.45
XAGEUR,20040803,053600,5.45,5.45,5.45,5.45
XAGEUR,20040803,054100,5.45,5.45,5.45,5.45
XAGEUR,20040803,054600,5.45,5.45,5.45,5.45
XAGEUR,20040803,055100,5.45,5.45,5.45,5.45
XAGEUR,20040803,055600,5.45,5.45,5.45,5.45
XAGEUR,20040803,060100,5.45,5.45,5.45,5.45
XAGEUR,20040803,060600,5.45,5.45,5.45,5.45
XAGEUR,20040803,061100,5.45,5.45,5.45,5.45
XAGEUR,20040803,061600,5.45,5.45,5.45,5.45
XAGEUR,20040803,062100,5.45,5.45,5.45,5.45
XAGEUR,20040803,062600,5.45,5.45,5.45,5.45
XAGEUR,20040803,063100,5.45,5.45,5.45,5.45
XAGEUR,20040803,063200,5.44,5.44,5.44,5.44
XAGEUR,20040803,063700,5.44,5.44,5.44,5.44
XAGEUR,20040803,064200,5.44,5.44,5.44,5.44
XAGEUR,20040803,064700,5.44,5.44,5.44,5.44
XAGEUR,20040803,065200,5.44,5.44,5.44,5.44
XAGEUR,20040803,065600,5.45,5.45,5.45,5.45
XAGEUR,20040803,070100,5.45,5.45,5.45,5.45
XAGEUR,20040803,070600,5.45,5.45,5.45,5.45
XAGEUR,20040803,071100,5.45,5.45,5.45,5.45
XAGEUR,20040803,071300,5.46,5.46,5.46,5.46
XAGEUR,20040803,071700,5.45,5.45,5.45,5.45
XAGEUR,20040803,072200,5.45,5.45,5.45,5.45
XAGEUR,20040803,072700,5.45,5.45,5.45,5.45
XAGEUR,20040803,073200,5.45,5.45,5.45,5.45
XAGEUR,20040803,073600,5.46,5.46,5.46,5.46
XAGEUR,20040803,073900,5.45,5.45,5.45,5.45
XAGEUR,20040803,074400,5.45,5.45,5.45,5.45
XAGEUR,20040803,074900,5.45,5.45,5.45,5.45
XAGEUR,20040803,075400,5.44,5.44,5.44,5.44
XAGEUR,20040803,075900,5.44,5.44,5.44,5.44
XAGEUR,20040803,080100,5.45,5.45,5.45,5.45
XAGEUR,20040803,080600,5.45,5.45,5.45,5.45
XAGEUR,20040803,081100,5.44,5.44,5.44,5.44
XAGEUR,20040803,081400,5.45,5.45,5.44,5.44
XAGEUR,20040803,081900,5.44,5.44,5.44,5.44
XAGEUR,20040803,082400,5.44,5.44,5.44,5.44
XAGEUR,20040803,082900,5.44,5.44,5.44,5.44
XAGEUR,20040803,083400,5.45,5.45,5.45,5.45
XAGEUR,20040803,083900,5.45,5.45,5.45,5.45
XAGEUR,20040803,084400,5.45,5.45,5.45,5.45
XAGEUR,20040803,084500,5.44,5.44,5.44,5.44
XAGEUR,20040803,085000,5.44,5.44,5.44,5.44
XAGEUR,20040803,085100,5.43,5.43,5.43,5.43
XAGEUR,20040803,085600,5.43,5.43,5.43,5.43
XAGEUR,20040803,085700,5.42,5.42,5.42,5.42
XAGEUR,20040803,090200,5.42,5.42,5.42,5.42
XAGEUR,20040803,090700,5.42,5.42,5.42,5.42
XAGEUR,20040803,091200,5.42,5.42,5.42,5.42
XAGEUR,20040803,091700,5.42,5.42,5.42,5.42
XAGEUR,20040803,092200,5.42,5.42,5.42,5.42
XAGEUR,20040803,092600,5.43,5.43,5.43,5.43
XAGEUR,20040803,093100,5.43,5.43,5.43,5.43
XAGEUR,20040803,093400,5.42,5.42,5.42,5.42
XAGEUR,20040803,093900,5.42,5.42,5.42,5.42
XAGEUR,20040803,094400,5.43,5.43,5.43,5.43
XAGEUR,20040803,094700,5.42,5.42,5.42,5.42
XAGEUR,20040803,095200,5.42,5.42,5.42,5.42
XAGEUR,20040803,095700,5.42,5.42,5.42,5.42
XAGEUR,20040803,100200,5.42,5.42,5.42,5.42
XAGEUR,20040803,100700,5.42,5.42,5.42,5.42
XAGEUR,20040803,101200,5.42,5.42,5.42,5.42
XAGEUR,20040803,101700,5.42,5.42,5.42,5.42
XAGEUR,20040803,102200,5.42,5.42,5.42,5.42
XAGEUR,20040803,102700,5.42,5.42,5.42,5.42
XAGEUR,20040803,103200,5.42,5.42,5.42,5.42
XAGEUR,20040803,103700,5.42,5.42,5.42,5.42
XAGEUR,20040803,104200,5.42,5.42,5.42,5.42
XAGEUR,20040803,104700,5.41,5.41,5.41,5.41
XAGEUR,20040803,105200,5.41,5.41,5.41,5.41
XAGEUR,20040803,105700,5.41,5.41,5.41,5.41
XAGEUR,20040803,110100,5.40,5.40,5.40,5.40
XAGEUR,20040803,110500,5.41,5.41,5.40,5.40
XAGEUR,20040803,111000,5.40,5.40,5.40,5.40
XAGEUR,20040803,111500,5.40,5.40,5.40,5.40
XAGEUR,20040803,112000,5.40,5.40,5.40,5.40
XAGEUR,20040803,112500,5.40,5.40,5.40,5.40
XAGEUR,20040803,113000,5.40,5.40,5.40,5.40
XAGEUR,20040803,113500,5.40,5.40,5.40,5.40
XAGEUR,20040803,114000,5.40,5.40,5.40,5.40
XAGEUR,20040803,114500,5.40,5.40,5.40,5.40
XAGEUR,20040803,115000,5.40,5.40,5.40,5.40
XAGEUR,20040803,115500,5.40,5.40,5.40,5.40
XAGEUR,20040803,115700,5.39,5.39,5.39,5.39
XAGEUR,20040803,120200,5.39,5.39,5.39,5.39
XAGEUR,20040803,120700,5.38,5.38,5.38,5.38
XAGEUR,20040803,121200,5.38,5.39,5.38,5.39
XAGEUR,20040803,121700,5.39,5.39,5.39,5.39
XAGEUR,20040803,121900,5.38,5.38,5.38,5.38
XAGEUR,20040803,122100,5.39,5.39,5.38,5.38
XAGEUR,20040803,122600,5.39,5.39,5.39,5.39
XAGEUR,20040803,122700,5.38,5.38,5.38,5.38
XAGEUR,20040803,122900,5.39,5.39,5.38,5.38
XAGEUR,20040803,123400,5.38,5.38,5.38,5.38
XAGEUR,20040803,123800,5.39,5.39,5.39,5.39
XAGEUR,20040803,124300,5.39,5.39,5.39,5.39
XAGEUR,20040803,124700,5.38,5.38,5.38,5.38
XAGEUR,20040803,124800,5.39,5.39,5.39,5.39
XAGEUR,20040803,125200,5.38,5.39,5.38,5.39
XAGEUR,20040803,125300,5.38,5.38,5.38,5.38
XAGEUR,20040803,125400,5.39,5.39,5.39,5.39
XAGEUR,20040803,125900,5.39,5.39,5.39,5.39
XAGEUR,20040803,130400,5.39,5.39,5.39,5.39
XAGEUR,20040803,130500,5.38,5.38,5.38,5.38
XAGEUR,20040803,131000,5.38,5.38,5.38,5.38
XAGEUR,20040803,131500,5.38,5.38,5.38,5.38
XAGEUR,20040803,132000,5.38,5.38,5.38,5.38
XAGEUR,20040803,132100,5.37,5.37,5.37,5.37
XAGEUR,20040803,132600,5.37,5.37,5.37,5.37
XAGEUR,20040803,133100,5.37,5.37,5.37,5.37
XAGEUR,20040803,133600,5.37,5.37,5.37,5.37
XAGEUR,20040803,134100,5.37,5.37,5.37,5.37
XAGEUR,20040803,134600,5.37,5.37,5.37,5.37
XAGEUR,20040803,135100,5.37,5.37,5.37,5.37
XAGEUR,20040803,135200,5.36,5.36,5.36,5.36
XAGEUR,20040803,135700,5.36,5.36,5.36,5.36
XAGEUR,20040803,140100,5.35,5.35,5.35,5.35
XAGEUR,20040803,140600,5.35,5.35,5.35,5.35
XAGEUR,20040803,141100,5.35,5.35,5.35,5.35
XAGEUR,20040803,141600,5.35,5.35,5.35,5.35
XAGEUR,20040803,141700,5.36,5.36,5.36,5.36
XAGEUR,20040803,142200,5.36,5.36,5.36,5.36
XAGEUR,20040803,142700,5.36,5.36,5.36,5.36
XAGEUR,20040803,143000,5.37,5.37,5.37,5.37
XAGEUR,20040803,143100,5.36,5.36,5.36,5.36
XAGEUR,20040803,143200,5.37,5.37,5.37,5.37
XAGEUR,20040803,143400,5.36,5.36,5.36,5.36
XAGEUR,20040803,143700,5.35,5.36,5.35,5.36
XAGEUR,20040803,144000,5.35,5.35,5.35,5.35
XAGEUR,20040803,144500,5.35,5.35,5.34,5.34
XAGEUR,20040803,144600,5.35,5.35,5.35,5.35
XAGEUR,20040803,144900,5.36,5.36,5.36,5.36
XAGEUR,20040803,145400,5.36,5.36,5.36,5.36
XAGEUR,20040803,145900,5.36,5.36,5.36,5.36
XAGEUR,20040803,150400,5.36,5.36,5.36,5.36
XAGEUR,20040803,150800,5.37,5.37,5.37,5.37
XAGEUR,20040803,151300,5.37,5.37,5.37,5.37
XAGEUR,20040803,151800,5.37,5.37,5.37,5.37
XAGEUR,20040803,152200,5.36,5.36,5.36,5.36
XAGEUR,20040803,152300,5.37,5.37,5.37,5.37
XAGEUR,20040803,152800,5.37,5.37,5.37,5.37
XAGEUR,20040803,152900,5.38,5.38,5.38,5.38
XAGEUR,20040803,153000,5.37,5.37,5.37,5.37
XAGEUR,20040803,153200,5.38,5.38,5.38,5.38
XAGEUR,20040803,153300,5.39,5.39,5.39,5.39
XAGEUR,20040803,153500,5.40,5.40,5.40,5.40
XAGEUR,20040803,153800,5.39,5.39,5.39,5.39
XAGEUR,20040803,153900,5.38,5.38,5.38,5.38
XAGEUR,20040803,154000,5.39,5.39,5.39,5.39
XAGEUR,20040803,154400,5.40,5.40,5.40,5.40
XAGEUR,20040803,154600,5.39,5.39,5.39,5.39
XAGEUR,20040803,154700,5.40,5.40,5.39,5.39
XAGEUR,20040803,155200,5.40,5.40,5.40,5.40
XAGEUR,20040803,155300,5.41,5.41,5.41,5.41
XAGEUR,20040803,155600,5.42,5.43,5.42,5.43
XAGEUR,20040803,155700,5.42,5.42,5.42,5.42
XAGEUR,20040803,160000,5.41,5.42,5.41,5.42
XAGEUR,20040803,160500,5.42,5.42,5.42,5.42
XAGEUR,20040803,161000,5.43,5.45,5.43,5.45
XAGEUR,20040803,161100,5.46,5.46,5.46,5.46
XAGEUR,20040803,161500,5.45,5.45,5.45,5.45
XAGEUR,20040803,161600,5.44,5.44,5.44,5.44
XAGEUR,20040803,162100,5.44,5.44,5.44,5.44
XAGEUR,20040803,162600,5.44,5.44,5.43,5.43
XAGEUR,20040803,163100,5.43,5.43,5.43,5.43
XAGEUR,20040803,163200,5.44,5.44,5.44,5.44
XAGEUR,20040803,163600,5.42,5.42,5.42,5.42
XAGEUR,20040803,164100,5.42,5.42,5.42,5.42
XAGEUR,20040803,164500,5.41,5.41,5.41,5.41
XAGEUR,20040803,164700,5.42,5.42,5.42,5.42
XAGEUR,20040803,164900,5.43,5.43,5.43,5.43
XAGEUR,20040803,165100,5.42,5.42,5.42,5.42
XAGEUR,20040803,165500,5.41,5.41,5.41,5.41
XAGEUR,20040803,170000,5.41,5.41,5.41,5.41
XAGEUR,20040803,170100,5.42,5.42,5.42,5.42
XAGEUR,20040803,170600,5.42,5.42,5.42,5.42
XAGEUR,20040803,170700,5.43,5.43,5.43,5.43
XAGEUR,20040803,170800,5.42,5.42,5.42,5.42
XAGEUR,20040803,170900,5.41,5.41,5.41,5.41
XAGEUR,20040803,171400,5.41,5.42,5.41,5.42
XAGEUR,20040803,171600,5.43,5.43,5.43,5.43
XAGEUR,20040803,171700,5.42,5.42,5.42,5.42
XAGEUR,20040803,172200,5.42,5.42,5.42,5.42
XAGEUR,20040803,172400,5.43,5.43,5.43,5.43
XAGEUR,20040803,172600,5.42,5.42,5.42,5.42
XAGEUR,20040803,172900,5.43,5.43,5.43,5.43
XAGEUR,20040803,173400,5.43,5.43,5.43,5.43
XAGEUR,20040803,173900,5.43,5.43,5.43,5.43
XAGEUR,20040803,174400,5.43,5.43,5.43,5.43
XAGEUR,20040803,174800,5.44,5.44,5.43,5.43
XAGEUR,20040803,175300,5.43,5.43,5.43,5.43
XAGEUR,20040803,175800,5.43,5.43,5.43,5.43
XAGEUR,20040803,180100,5.44,5.44,5.44,5.44
XAGEUR,20040803,180600,5.44,5.44,5.44,5.44
XAGEUR,20040803,180900,5.45,5.45,5.45,5.45
XAGEUR,20040803,181400,5.45,5.45,5.45,5.45
XAGEUR,20040803,181900,5.45,5.45,5.45,5.45
XAGEUR,20040803,182400,5.45,5.45,5.45,5.45
XAGEUR,20040803,182500,5.44,5.44,5.44,5.44
XAGEUR,20040803,183000,5.44,5.44,5.44,5.44
XAGEUR,20040803,183100,5.45,5.45,5.45,5.45
XAGEUR,20040803,183600,5.45,5.45,5.45,5.45
XAGEUR,20040803,184000,5.46,5.46,5.46,5.46
XAGEUR,20040803,184500,5.46,5.46,5.46,5.46
XAGEUR,20040803,185000,5.46,5.46,5.46,5.46
XAGEUR,20040803,185100,5.47,5.47,5.47,5.47
XAGEUR,20040803,185600,5.47,5.47,5.47,5.47
XAGEUR,20040803,190100,5.47,5.47,5.47,5.47
XAGEUR,20040803,190600,5.47,5.47,5.47,5.47
XAGEUR,20040803,191100,5.47,5.47,5.47,5.47
XAGEUR,20040803,191600,5.47,5.47,5.47,5.47
XAGEUR,20040803,192100,5.47,5.47,5.47,5.47
XAGEUR,20040803,192200,5.48,5.48,5.48,5.48
XAGEUR,20040803,192500,5.49,5.49,5.49,5.49
XAGEUR,20040803,193000,5.49,5.49,5.49,5.49
XAGEUR,20040803,193500,5.49,5.49,5.49,5.49
XAGEUR,20040803,194000,5.49,5.49,5.49,5.49
XAGEUR,20040803,194500,5.49,5.49,5.49,5.49
XAGEUR,20040803,195000,5.49,5.49,5.49,5.49
XAGEUR,20040803,195500,5.49,5.49,5.49,5.49
XAGEUR,20040803,200000,5.49,5.49,5.49,5.49
XAGEUR,20040803,200500,5.49,5.49,5.49,5.49
XAGEUR,20040803,201000,5.49,5.49,5.49,5.49
XAGEUR,20040803,201500,5.49,5.49,5.49,5.49
XAGEUR,20040803,202000,5.49,5.49,5.49,5.49
XAGEUR,20040803,202500,5.49,5.49,5.49,5.49
XAGEUR,20040803,203000,5.49,5.49,5.49,5.49
XAGEUR,20040803,203500,5.49,5.49,5.49,5.49
XAGEUR,20040803,204000,5.50,5.50,5.50,5.50
XAGEUR,20040803,204500,5.50,5.50,5.50,5.50
XAGEUR,20040803,205000,5.50,5.50,5.50,5.50
XAGEUR,20040803,205500,5.50,5.50,5.50,5.50
XAGEUR,20040803,205700,5.49,5.49,5.49,5.49
XAGEUR,20040803,205900,5.50,5.50,5.50,5.50
XAGEUR,20040803,210400,5.50,5.50,5.50,5.50
XAGEUR,20040803,210700,5.49,5.49,5.49,5.49
XAGEUR,20040803,211200,5.49,5.49,5.49,5.49
XAGEUR,20040803,211700,5.49,5.49,5.49,5.49
XAGEUR,20040803,212200,5.49,5.49,5.49,5.49
XAGEUR,20040803,212700,5.49,5.49,5.49,5.49
XAGEUR,20040803,213200,5.49,5.49,5.49,5.49
XAGEUR,20040803,213500,5.50,5.50,5.50,5.50
XAGEUR,20040803,213700,5.49,5.49,5.49,5.49
XAGEUR,20040803,214000,5.50,5.50,5.50,5.50
XAGEUR,20040803,214100,5.49,5.49,5.49,5.49
XAGEUR,20040803,214600,5.49,5.49,5.49,5.49
XAGEUR,20040803,215100,5.49,5.49,5.49,5.49
XAGEUR,20040803,215600,5.49,5.49,5.49,5.49
XAGEUR,20040803,220100,5.49,5.49,5.49,5.49
XAGEUR,20040803,220600,5.49,5.49,5.49,5.49
XAGEUR,20040803,221100,5.49,5.49,5.49,5.49
XAGEUR,20040803,221600,5.49,5.49,5.49,5.49
XAGEUR,20040803,222100,5.49,5.49,5.49,5.49
XAGEUR,20040803,222600,5.49,5.49,5.49,5.49
XAGEUR,20040803,223100,5.49,5.49,5.49,5.49
XAGEUR,20040803,223600,5.49,5.49,5.49,5.49
XAGEUR,20040803,224100,5.49,5.49,5.49,5.49
XAGEUR,20040803,224500,5.50,5.50,5.50,5.50
XAGEUR,20040803,224800,5.49,5.49,5.49,5.49
XAGEUR,20040803,225300,5.49,5.49,5.49,5.49
XAGEUR,20040803,225800,5.49,5.49,5.49,5.49
XAGEUR,20040803,230300,5.49,5.49,5.49,5.49
XAGEUR,20040803,230800,5.49,5.49,5.49,5.49
XAGEUR,20040803,231300,5.49,5.49,5.49,5.49
XAGEUR,20040803,231800,5.49,5.49,5.49,5.49
XAGEUR,20040803,232300,5.49,5.49,5.49,5.49
XAGEUR,20040803,232800,5.49,5.49,5.49,5.49
XAGEUR,20040803,233300,5.49,5.49,5.49,5.49
XAGEUR,20040803,233800,5.49,5.49,5.49,5.49
XAGEUR,20040803,234100,5.50,5.50,5.50,5.50
XAGEUR,20040803,234600,5.50,5.50,5.50,5.50
XAGEUR,20040803,235100,5.50,5.50,5.50,5.50
XAGEUR,20040803,235600,5.50,5.50,5.50,5.50
GBPCAD,20040803,000100,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040803,000200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,000300,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040803,000400,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040803,000500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,000600,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040803,000700,2.4297,2.4297,2.4282,2.4282
GBPCAD,20040803,000800,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040803,000900,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040803,001000,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040803,001100,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040803,001200,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040803,001300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,001400,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,001500,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,001600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,001700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,001800,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,001900,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040803,002000,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040803,002100,2.4288,2.4289,2.4288,2.4288
GBPCAD,20040803,002200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,002300,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040803,002400,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040803,002500,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040803,002600,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,002700,2.4290,2.4292,2.4290,2.4292
GBPCAD,20040803,002800,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040803,002900,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,003000,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040803,003100,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040803,003200,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040803,003300,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040803,003400,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040803,003500,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040803,003600,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040803,003700,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040803,003800,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040803,003900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040803,004000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040803,004100,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040803,004200,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040803,004300,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040803,004400,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040803,004500,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040803,004600,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040803,004700,2.4275,2.4275,2.4273,2.4273
GBPCAD,20040803,004800,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040803,004900,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040803,005000,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040803,005100,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040803,005200,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040803,005300,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040803,005400,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040803,005500,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040803,005600,2.4281,2.4284,2.4281,2.4283
GBPCAD,20040803,005700,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040803,005800,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040803,005900,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040803,010000,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040803,010100,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040803,010200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040803,010300,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040803,010400,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040803,010500,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040803,010600,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040803,010700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040803,010800,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040803,010900,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040803,011000,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040803,011100,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040803,011200,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040803,011300,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040803,011400,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040803,011500,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040803,011600,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040803,011700,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040803,011800,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040803,011900,2.4284,2.4286,2.4283,2.4284
GBPCAD,20040803,012000,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040803,012100,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040803,012200,2.4284,2.4287,2.4282,2.4287
GBPCAD,20040803,012300,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040803,012400,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040803,012500,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040803,012600,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,012700,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,012800,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,012900,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,013000,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,013100,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,013200,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040803,013300,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040803,013400,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040803,013500,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040803,013600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040803,013700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040803,013800,2.4296,2.4296,2.4290,2.4290
GBPCAD,20040803,013900,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040803,014000,2.4292,2.4298,2.4292,2.4298
GBPCAD,20040803,014100,2.4299,2.4300,2.4299,2.4299
GBPCAD,20040803,014200,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040803,014300,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040803,014400,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040803,014500,2.4296,2.4300,2.4296,2.4300
GBPCAD,20040803,014600,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,014700,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040803,014800,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040803,014900,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040803,015000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,015100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,015200,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040803,015300,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,015400,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040803,015500,2.4298,2.4298,2.4294,2.4294
GBPCAD,20040803,015600,2.4294,2.4294,2.4288,2.4288
GBPCAD,20040803,015700,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040803,015800,2.4288,2.4294,2.4288,2.4294
GBPCAD,20040803,015900,2.4295,2.4296,2.4295,2.4295
GBPCAD,20040803,020000,2.4295,2.4296,2.4295,2.4295
GBPCAD,20040803,020100,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040803,020200,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,020300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,020400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,020500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,020600,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,020700,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,020800,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040803,020900,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040803,021000,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040803,021100,2.4289,2.4291,2.4289,2.4291
GBPCAD,20040803,021200,2.4291,2.4292,2.4290,2.4292
GBPCAD,20040803,021300,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040803,021400,2.4295,2.4297,2.4295,2.4296
GBPCAD,20040803,021500,2.4295,2.4295,2.4291,2.4291
GBPCAD,20040803,021600,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040803,021700,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040803,021800,2.4289,2.4291,2.4289,2.4291
GBPCAD,20040803,021900,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040803,022000,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040803,022100,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040803,022200,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040803,022300,2.4291,2.4291,2.4290,2.4291
GBPCAD,20040803,022400,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040803,022500,2.4292,2.4294,2.4292,2.4293
GBPCAD,20040803,022600,2.4294,2.4299,2.4294,2.4299
GBPCAD,20040803,022700,2.4302,2.4307,2.4302,2.4307
GBPCAD,20040803,022800,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040803,022900,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040803,023000,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,023100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,023200,2.4310,2.4312,2.4310,2.4312
GBPCAD,20040803,023300,2.4313,2.4318,2.4313,2.4318
GBPCAD,20040803,023400,2.4317,2.4317,2.4312,2.4312
GBPCAD,20040803,023500,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040803,023600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,023700,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040803,023800,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040803,023900,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040803,024000,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040803,024100,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040803,024200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040803,024300,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040803,024400,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040803,024500,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040803,024600,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040803,024700,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040803,024800,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040803,024900,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040803,025000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040803,025100,2.4329,2.4329,2.4323,2.4323
GBPCAD,20040803,025200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040803,025300,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040803,025400,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040803,025500,2.4321,2.4321,2.4315,2.4315
GBPCAD,20040803,025600,2.4313,2.4313,2.4308,2.4308
GBPCAD,20040803,025700,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040803,025800,2.4302,2.4302,2.4297,2.4297
GBPCAD,20040803,025900,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040803,030000,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040803,030100,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040803,030200,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,030300,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040803,030400,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040803,030500,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040803,030600,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040803,030700,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040803,030800,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040803,030900,2.4293,2.4294,2.4293,2.4293
GBPCAD,20040803,031000,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040803,031100,2.4289,2.4289,2.4281,2.4281
GBPCAD,20040803,031200,2.4283,2.4285,2.4280,2.4285
GBPCAD,20040803,031300,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040803,031400,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040803,031500,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040803,031600,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040803,031700,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040803,031800,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040803,031900,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040803,032000,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,032100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,032200,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040803,032300,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,032400,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,032500,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040803,032600,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040803,032700,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040803,032800,2.4288,2.4288,2.4285,2.4285
GBPCAD,20040803,032900,2.4283,2.4283,2.4279,2.4279
GBPCAD,20040803,033000,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040803,033100,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040803,033200,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040803,033300,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040803,033400,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040803,033500,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040803,033600,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040803,033700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,033800,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,033900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,034000,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040803,034100,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040803,034200,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040803,034300,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040803,034400,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040803,034500,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040803,034600,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,034700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,034800,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040803,034900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,035000,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,035100,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040803,035200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,035300,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040803,035400,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,035500,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040803,035600,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040803,035700,2.4291,2.4294,2.4291,2.4294
GBPCAD,20040803,035800,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040803,035900,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040803,040000,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040803,040100,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040803,040200,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040803,040300,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040803,040400,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,040500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,040600,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,040700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,040800,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,040900,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040803,041000,2.4301,2.4302,2.4300,2.4302
GBPCAD,20040803,041100,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040803,041200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040803,041300,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040803,041400,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040803,041500,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040803,041600,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040803,041700,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040803,041800,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040803,041900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040803,042000,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040803,042100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040803,042200,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040803,042300,2.4312,2.4313,2.4312,2.4312
GBPCAD,20040803,042400,2.4312,2.4313,2.4312,2.4312
GBPCAD,20040803,042500,2.4312,2.4313,2.4311,2.4311
GBPCAD,20040803,042600,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040803,042700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040803,042800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040803,042900,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040803,043000,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040803,043100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,043200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,043300,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040803,043400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,043500,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040803,043600,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040803,043700,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040803,043800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040803,043900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040803,044000,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040803,044100,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040803,044200,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040803,044300,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040803,044400,2.4311,2.4315,2.4311,2.4315
GBPCAD,20040803,044500,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040803,044600,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040803,044700,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040803,044800,2.4308,2.4308,2.4301,2.4301
GBPCAD,20040803,044900,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,045000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,045100,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040803,045200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,045300,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,045400,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,045500,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040803,045600,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,045700,2.4302,2.4303,2.4302,2.4302
GBPCAD,20040803,045800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,045900,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,050000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,050100,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040803,050200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,050300,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040803,050400,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040803,050500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,050600,2.4301,2.4303,2.4301,2.4303
GBPCAD,20040803,050700,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040803,050800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,050900,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,051000,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040803,051100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,051200,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040803,051300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,051400,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040803,051500,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040803,051600,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040803,051700,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040803,051800,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040803,051900,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040803,052000,2.4307,2.4307,2.4306,2.4306
GBPCAD,20040803,052100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,052200,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040803,052300,2.4305,2.4305,2.4304,2.4305
GBPCAD,20040803,052400,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040803,052500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040803,052600,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,052700,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040803,052800,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040803,052900,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040803,053000,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040803,053100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,053200,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053300,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053400,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053600,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053800,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,053900,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040803,054000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040803,054100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,054200,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040803,054300,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040803,054400,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040803,054500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,054600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,054700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,054800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,054900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,055000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,055100,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040803,055200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,055300,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,055400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,055500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,055600,2.4307,2.4307,2.4306,2.4306
GBPCAD,20040803,055700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040803,055800,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040803,055900,2.4306,2.4307,2.4306,2.4306
GBPCAD,20040803,060000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,060100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,060200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,060300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,060400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,060500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,060600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,060700,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040803,060800,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040803,060900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040803,061000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,061100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,061200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,061300,2.4304,2.4304,2.4303,2.4304
GBPCAD,20040803,061400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040803,061500,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,061600,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,061700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,061800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,061900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,062000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,062100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,062200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,062300,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040803,062400,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040803,062500,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040803,062600,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040803,062700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,062800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,062900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,063000,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040803,063100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040803,063200,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040803,063300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040803,063400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040803,063500,2.4307,2.4307,2.4302,2.4304
GBPCAD,20040803,063600,2.4303,2.4303,2.4301,2.4301
GBPCAD,20040803,063700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040803,063800,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040803,063900,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040803,064000,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040803,064100,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,064200,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040803,064300,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040803,064400,2.4301,2.4302,2.4301,2.4301
GBPCAD,20040803,064500,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040803,064600,2.4300,2.4300,2.4299,2.4299
GBPCAD,20040803,064700,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040803,064800,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040803,064900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040803,065000,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040803,065100,2.4297,2.4297,2.4291,2.4291
GBPCAD,20040803,065200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,065300,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040803,065400,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,065500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,065600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,065700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,065800,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040803,065900,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040803,070000,2.4295,2.4295,2.4294,2.4295
GBPCAD,20040803,070100,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040803,070200,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,070300,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,070400,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040803,070500,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040803,070600,2.4294,2.4295,2.4292,2.4292
GBPCAD,20040803,070700,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040803,070800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,070900,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040803,071000,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040803,071100,2.4289,2.4289,2.4286,2.4287
GBPCAD,20040803,071200,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040803,071300,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040803,071400,2.4293,2.4294,2.4290,2.4290
GBPCAD,20040803,071500,2.4291,2.4292,2.4291,2.4291
GBPCAD,20040803,071600,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040803,071700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,071800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,071900,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040803,072000,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040803,072100,2.4286,2.4289,2.4286,2.4289
GBPCAD,20040803,072200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040803,072300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,072400,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040803,072500,2.4288,2.4288,2.4283,2.4284
GBPCAD,20040803,072600,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040803,072700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,072800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040803,072900,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040803,073000,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040803,073100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040803,073200,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040803,073300,2.4289,2.4290,2.4288,2.4288
GBPCAD,20040803,073400,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040803,073500,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040803,073600,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040803,073700,2.4286,2.4286,2.4284,2.4286
GBPCAD,20040803,073800,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040803,073900,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040803,074000,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040803,074100,2.4282,2.4284,2.4281,2.4281
GBPCAD,20040803,074200,2.4282,2.4284,2.4282,2.4284
GBPCAD,20040803,074300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040803,074400,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040803,074500,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040803,074600,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040803,074700,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040803,074800,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040803,074900,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040803,075000,2.4279,2.4279,2.4275,2.4275
GBPCAD,20040803,075100,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040803,075200,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040803,075300,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040803,075400,2.4277,2.4279,2.4276,2.4276
GBPCAD,20040803,075500,2.4274,2.4277,2.4273,2.4277
GBPCAD,20040803,075600,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040803,075700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040803,075800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040803,075900,2.4276,2.4276,2.4273,2.4273
GBPCAD,20040803,080000,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040803,080100,2.4270,2.4277,2.4269,2.4276
GBPCAD,20040803,080200,2.4269,2.4273,2.4264,2.4271
GBPCAD,20040803,080300,2.4267,2.4267,2.4235,2.4235
GBPCAD,20040803,080400,2.4234,2.4249,2.4234,2.4248
GBPCAD,20040803,080500,2.4249,2.4259,2.4249,2.4259
GBPCAD,20040803,080600,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040803,080700,2.4261,2.4274,2.4261,2.4274
GBPCAD,20040803,080800,2.4272,2.4272,2.4260,2.4260
GBPCAD,20040803,080900,2.4258,2.4258,2.4242,2.4242
GBPCAD,20040803,081000,2.4239,2.4241,2.4231,2.4231
GBPCAD,20040803,081100,2.4228,2.4231,2.4226,2.4231
GBPCAD,20040803,081200,2.4233,2.4234,2.4227,2.4230
GBPCAD,20040803,081300,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040803,081400,2.4227,2.4234,2.4227,2.4234
GBPCAD,20040803,081500,2.4235,2.4241,2.4235,2.4241
GBPCAD,20040803,081600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040803,081700,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040803,081800,2.4244,2.4258,2.4244,2.4258
GBPCAD,20040803,081900,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040803,082000,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040803,082100,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040803,082200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040803,082300,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040803,082400,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040803,082500,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040803,082600,2.4258,2.4258,2.4253,2.4254
GBPCAD,20040803,082700,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040803,082800,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040803,082900,2.4263,2.4267,2.4263,2.4263
GBPCAD,20040803,083000,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040803,083100,2.4267,2.4267,2.4260,2.4260
GBPCAD,20040803,083200,2.4258,2.4258,2.4251,2.4251
GBPCAD,20040803,083300,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040803,083400,2.4249,2.4256,2.4249,2.4256
GBPCAD,20040803,083500,2.4258,2.4260,2.4256,2.4256
GBPCAD,20040803,083600,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040803,083700,2.4253,2.4253,2.4249,2.4249
GBPCAD,20040803,083800,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040803,083900,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040803,084000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040803,084100,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040803,084200,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040803,084300,2.4248,2.4248,2.4246,2.4247
GBPCAD,20040803,084400,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040803,084500,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040803,084600,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040803,084700,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040803,084800,2.4254,2.4257,2.4254,2.4257
GBPCAD,20040803,084900,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040803,085000,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040803,085100,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040803,085200,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040803,085300,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040803,085400,2.4254,2.4256,2.4254,2.4256
GBPCAD,20040803,085500,2.4256,2.4258,2.4249,2.4251
GBPCAD,20040803,085600,2.4249,2.4249,2.4246,2.4248
GBPCAD,20040803,085700,2.4249,2.4252,2.4249,2.4251
GBPCAD,20040803,085800,2.4250,2.4250,2.4243,2.4244
GBPCAD,20040803,085900,2.4245,2.4248,2.4245,2.4247
GBPCAD,20040803,090000,2.4246,2.4246,2.4235,2.4235
GBPCAD,20040803,090100,2.4234,2.4234,2.4228,2.4228
GBPCAD,20040803,090200,2.4227,2.4232,2.4227,2.4232
GBPCAD,20040803,090300,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040803,090400,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040803,090500,2.4236,2.4238,2.4235,2.4237
GBPCAD,20040803,090600,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040803,090700,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040803,090800,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040803,090900,2.4246,2.4247,2.4245,2.4245
GBPCAD,20040803,091000,2.4245,2.4245,2.4234,2.4234
GBPCAD,20040803,091100,2.4231,2.4231,2.4224,2.4224
GBPCAD,20040803,091200,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040803,091300,2.4224,2.4226,2.4223,2.4226
GBPCAD,20040803,091400,2.4227,2.4232,2.4227,2.4232
GBPCAD,20040803,091500,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040803,091600,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040803,091700,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040803,091800,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040803,091900,2.4240,2.4241,2.4239,2.4239
GBPCAD,20040803,092000,2.4240,2.4243,2.4240,2.4243
GBPCAD,20040803,092100,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040803,092200,2.4240,2.4240,2.4237,2.4237
GBPCAD,20040803,092300,2.4237,2.4237,2.4233,2.4233
GBPCAD,20040803,092400,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040803,092500,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040803,092600,2.4229,2.4229,2.4226,2.4226
GBPCAD,20040803,092700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040803,092800,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040803,092900,2.4221,2.4222,2.4220,2.4220
GBPCAD,20040803,093000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040803,093100,2.4221,2.4221,2.4217,2.4217
GBPCAD,20040803,093200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040803,093300,2.4215,2.4217,2.4215,2.4217
GBPCAD,20040803,093400,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040803,093500,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040803,093600,2.4215,2.4216,2.4215,2.4215
GBPCAD,20040803,093700,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040803,093800,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040803,093900,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040803,094000,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040803,094100,2.4220,2.4225,2.4220,2.4225
GBPCAD,20040803,094200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040803,094300,2.4225,2.4225,2.4224,2.4225
GBPCAD,20040803,094400,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040803,094500,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040803,094600,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040803,094700,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040803,094800,2.4227,2.4230,2.4225,2.4225
GBPCAD,20040803,094900,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040803,095000,2.4224,2.4224,2.4219,2.4219
GBPCAD,20040803,095100,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040803,095200,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040803,095300,2.4218,2.4218,2.4207,2.4207
GBPCAD,20040803,095400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040803,095500,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040803,095600,2.4206,2.4206,2.4196,2.4196
GBPCAD,20040803,095700,2.4195,2.4195,2.4188,2.4188
GBPCAD,20040803,095800,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040803,095900,2.4187,2.4193,2.4187,2.4193
GBPCAD,20040803,100000,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040803,100100,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040803,100200,2.4205,2.4205,2.4199,2.4199
GBPCAD,20040803,100300,2.4198,2.4198,2.4195,2.4196
GBPCAD,20040803,100400,2.4197,2.4199,2.4197,2.4197
GBPCAD,20040803,100500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040803,100600,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040803,100700,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040803,100800,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040803,100900,2.4190,2.4192,2.4190,2.4190
GBPCAD,20040803,101000,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040803,101100,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040803,101200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,101300,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040803,101400,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040803,101500,2.4190,2.4195,2.4190,2.4195
GBPCAD,20040803,101600,2.4196,2.4198,2.4195,2.4198
GBPCAD,20040803,101700,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040803,101800,2.4196,2.4202,2.4196,2.4202
GBPCAD,20040803,101900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040803,102000,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040803,102100,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040803,102200,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040803,102300,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040803,102400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040803,102500,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040803,102600,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040803,102700,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040803,102800,2.4204,2.4205,2.4204,2.4204
GBPCAD,20040803,102900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040803,103000,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040803,103100,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040803,103200,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040803,103300,2.4206,2.4206,2.4200,2.4200
GBPCAD,20040803,103400,2.4200,2.4200,2.4199,2.4200
GBPCAD,20040803,103500,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040803,103600,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040803,103700,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040803,103800,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040803,103900,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040803,104000,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040803,104100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040803,104200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040803,104300,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040803,104400,2.4202,2.4204,2.4201,2.4201
GBPCAD,20040803,104500,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040803,104600,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040803,104700,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040803,104800,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040803,104900,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040803,105000,2.4203,2.4203,2.4200,2.4201
GBPCAD,20040803,105100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040803,105200,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040803,105300,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040803,105400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040803,105500,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040803,105600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040803,105700,2.4205,2.4205,2.4200,2.4200
GBPCAD,20040803,105800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040803,105900,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040803,110000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040803,110100,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040803,110200,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040803,110300,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040803,110400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040803,110500,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040803,110600,2.4202,2.4206,2.4202,2.4205
GBPCAD,20040803,110700,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040803,110800,2.4205,2.4206,2.4204,2.4206
GBPCAD,20040803,110900,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040803,111000,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040803,111100,2.4205,2.4205,2.4200,2.4200
GBPCAD,20040803,111200,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040803,111300,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040803,111400,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040803,111500,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040803,111600,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040803,111700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040803,111800,2.4199,2.4199,2.4193,2.4193
GBPCAD,20040803,111900,2.4191,2.4191,2.4189,2.4190
GBPCAD,20040803,112000,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040803,112100,2.4191,2.4197,2.4191,2.4197
GBPCAD,20040803,112200,2.4199,2.4203,2.4199,2.4203
GBPCAD,20040803,112300,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040803,112400,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040803,112500,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040803,112600,2.4203,2.4204,2.4202,2.4202
GBPCAD,20040803,112700,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040803,112800,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040803,112900,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040803,113000,2.4206,2.4208,2.4206,2.4207
GBPCAD,20040803,113100,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040803,113200,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040803,113300,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040803,113400,2.4211,2.4211,2.4202,2.4204
GBPCAD,20040803,113500,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040803,113600,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040803,113700,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040803,113800,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040803,113900,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040803,114000,2.4199,2.4202,2.4199,2.4202
GBPCAD,20040803,114100,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040803,114200,2.4202,2.4202,2.4200,2.4201
GBPCAD,20040803,114300,2.4202,2.4205,2.4202,2.4205
GBPCAD,20040803,114400,2.4206,2.4211,2.4206,2.4209
GBPCAD,20040803,114500,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040803,114600,2.4206,2.4207,2.4204,2.4207
GBPCAD,20040803,114700,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040803,114800,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040803,114900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040803,115000,2.4206,2.4211,2.4206,2.4211
GBPCAD,20040803,115100,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040803,115200,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040803,115300,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040803,115400,2.4214,2.4216,2.4214,2.4215
GBPCAD,20040803,115500,2.4215,2.4218,2.4214,2.4218
GBPCAD,20040803,115600,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040803,115700,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040803,115800,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040803,115900,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040803,120000,2.4213,2.4217,2.4213,2.4217
GBPCAD,20040803,120100,2.4216,2.4216,2.4204,2.4204
GBPCAD,20040803,120200,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040803,120300,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040803,120400,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040803,120500,2.4196,2.4204,2.4196,2.4204
GBPCAD,20040803,120600,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040803,120700,2.4206,2.4209,2.4206,2.4208
GBPCAD,20040803,120800,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040803,120900,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040803,121000,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040803,121100,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040803,121200,2.4203,2.4203,2.4189,2.4192
GBPCAD,20040803,121300,2.4192,2.4199,2.4192,2.4197
GBPCAD,20040803,121400,2.4197,2.4197,2.4190,2.4190
GBPCAD,20040803,121500,2.4191,2.4195,2.4190,2.4195
GBPCAD,20040803,121600,2.4194,2.4194,2.4187,2.4187
GBPCAD,20040803,121700,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040803,121800,2.4194,2.4197,2.4194,2.4197
GBPCAD,20040803,121900,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040803,122000,2.4196,2.4198,2.4196,2.4197
GBPCAD,20040803,122100,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040803,122200,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040803,122300,2.4199,2.4203,2.4199,2.4203
GBPCAD,20040803,122400,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040803,122500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040803,122600,2.4204,2.4205,2.4203,2.4205
GBPCAD,20040803,122700,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040803,122800,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040803,122900,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040803,123000,2.4205,2.4205,2.4200,2.4200
GBPCAD,20040803,123100,2.4200,2.4200,2.4195,2.4195
GBPCAD,20040803,123200,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040803,123300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040803,123400,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040803,123500,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040803,123600,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,123700,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040803,123800,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040803,123900,2.4192,2.4193,2.4192,2.4192
GBPCAD,20040803,124000,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040803,124100,2.4188,2.4190,2.4187,2.4190
GBPCAD,20040803,124200,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040803,124300,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040803,124400,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040803,124500,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040803,124600,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040803,124700,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040803,124800,2.4199,2.4199,2.4190,2.4192
GBPCAD,20040803,124900,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040803,125000,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040803,125100,2.4190,2.4191,2.4190,2.4190
GBPCAD,20040803,125200,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040803,125300,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040803,125400,2.4190,2.4193,2.4190,2.4192
GBPCAD,20040803,125500,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040803,125600,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040803,125700,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040803,125800,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040803,125900,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040803,130000,2.4191,2.4193,2.4190,2.4193
GBPCAD,20040803,130100,2.4194,2.4200,2.4194,2.4200
GBPCAD,20040803,130200,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040803,130300,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040803,130400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040803,130500,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040803,130600,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040803,130700,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040803,130800,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040803,130900,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040803,131000,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040803,131100,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040803,131200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,131300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,131400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,131500,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040803,131600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040803,131700,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040803,131800,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040803,131900,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,132000,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,132100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040803,132200,2.4188,2.4200,2.4188,2.4198
GBPCAD,20040803,132300,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040803,132400,2.4199,2.4207,2.4199,2.4206
GBPCAD,20040803,132500,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040803,132600,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040803,132700,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040803,132800,2.4208,2.4208,2.4205,2.4208
GBPCAD,20040803,132900,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040803,133000,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040803,133100,2.4211,2.4213,2.4210,2.4210
GBPCAD,20040803,133200,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040803,133300,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040803,133400,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040803,133500,2.4208,2.4214,2.4208,2.4214
GBPCAD,20040803,133600,2.4217,2.4224,2.4217,2.4223
GBPCAD,20040803,133700,2.4224,2.4224,2.4223,2.4224
GBPCAD,20040803,133800,2.4225,2.4226,2.4220,2.4220
GBPCAD,20040803,133900,2.4218,2.4223,2.4218,2.4221
GBPCAD,20040803,134000,2.4220,2.4220,2.4218,2.4220
GBPCAD,20040803,134100,2.4221,2.4229,2.4220,2.4229
GBPCAD,20040803,134200,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040803,134300,2.4235,2.4239,2.4235,2.4239
GBPCAD,20040803,134400,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040803,134500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040803,134600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040803,134700,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040803,134800,2.4235,2.4244,2.4235,2.4244
GBPCAD,20040803,134900,2.4246,2.4252,2.4246,2.4252
GBPCAD,20040803,135000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040803,135100,2.4255,2.4255,2.4248,2.4248
GBPCAD,20040803,135200,2.4246,2.4252,2.4246,2.4251
GBPCAD,20040803,135300,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040803,135400,2.4249,2.4252,2.4249,2.4251
GBPCAD,20040803,135500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040803,135600,2.4250,2.4250,2.4245,2.4245
GBPCAD,20040803,135700,2.4243,2.4243,2.4240,2.4240
GBPCAD,20040803,135800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040803,135900,2.4239,2.4241,2.4239,2.4239
GBPCAD,20040803,140000,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040803,140100,2.4237,2.4242,2.4237,2.4242
GBPCAD,20040803,140200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040803,140300,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040803,140400,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040803,140500,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040803,140600,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040803,140700,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040803,140800,2.4238,2.4244,2.4237,2.4244
GBPCAD,20040803,140900,2.4244,2.4247,2.4242,2.4246
GBPCAD,20040803,141000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040803,141100,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040803,141200,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040803,141300,2.4252,2.4253,2.4252,2.4252
GBPCAD,20040803,141400,2.4253,2.4260,2.4253,2.4260
GBPCAD,20040803,141500,2.4262,2.4270,2.4262,2.4270
GBPCAD,20040803,141600,2.4270,2.4275,2.4270,2.4275
GBPCAD,20040803,141700,2.4276,2.4276,2.4266,2.4266
GBPCAD,20040803,141800,2.4265,2.4265,2.4263,2.4265
GBPCAD,20040803,141900,2.4266,2.4266,2.4261,2.4261
GBPCAD,20040803,142000,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040803,142100,2.4266,2.4267,2.4262,2.4262
GBPCAD,20040803,142200,2.4260,2.4260,2.4258,2.4259
GBPCAD,20040803,142300,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040803,142400,2.4263,2.4265,2.4263,2.4263
GBPCAD,20040803,142500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040803,142600,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040803,142700,2.4268,2.4272,2.4268,2.4272
GBPCAD,20040803,142800,2.4272,2.4276,2.4270,2.4276
GBPCAD,20040803,142900,2.4277,2.4288,2.4277,2.4284
GBPCAD,20040803,143000,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040803,143100,2.4275,2.4280,2.4273,2.4277
GBPCAD,20040803,143200,2.4278,2.4282,2.4277,2.4280
GBPCAD,20040803,143300,2.4280,2.4280,2.4274,2.4277
GBPCAD,20040803,143400,2.4276,2.4277,2.4276,2.4276
GBPCAD,20040803,143500,2.4276,2.4276,2.4273,2.4273
GBPCAD,20040803,143600,2.4272,2.4272,2.4262,2.4269
GBPCAD,20040803,143700,2.4270,2.4274,2.4270,2.4272
GBPCAD,20040803,143800,2.4271,2.4271,2.4263,2.4267
GBPCAD,20040803,143900,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040803,144000,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040803,144100,2.4280,2.4281,2.4280,2.4280
GBPCAD,20040803,144200,2.4279,2.4279,2.4268,2.4268
GBPCAD,20040803,144300,2.4267,2.4267,2.4265,2.4266
GBPCAD,20040803,144400,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040803,144500,2.4269,2.4270,2.4266,2.4267
GBPCAD,20040803,144600,2.4267,2.4272,2.4266,2.4272
GBPCAD,20040803,144700,2.4273,2.4274,2.4265,2.4265
GBPCAD,20040803,144800,2.4266,2.4267,2.4263,2.4267
GBPCAD,20040803,144900,2.4268,2.4268,2.4263,2.4263
GBPCAD,20040803,145000,2.4264,2.4264,2.4253,2.4253
GBPCAD,20040803,145100,2.4252,2.4252,2.4242,2.4242
GBPCAD,20040803,145200,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040803,145300,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040803,145400,2.4246,2.4247,2.4242,2.4242
GBPCAD,20040803,145500,2.4242,2.4243,2.4241,2.4241
GBPCAD,20040803,145600,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040803,145700,2.4238,2.4238,2.4230,2.4230
GBPCAD,20040803,145800,2.4229,2.4229,2.4225,2.4225
GBPCAD,20040803,145900,2.4226,2.4232,2.4226,2.4231
GBPCAD,20040803,150000,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040803,150100,2.4227,2.4227,2.4220,2.4220
GBPCAD,20040803,150200,2.4218,2.4218,2.4211,2.4211
GBPCAD,20040803,150300,2.4212,2.4214,2.4201,2.4201
GBPCAD,20040803,150400,2.4199,2.4199,2.4192,2.4199
GBPCAD,20040803,150500,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040803,150600,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040803,150700,2.4205,2.4216,2.4205,2.4216
GBPCAD,20040803,150800,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040803,150900,2.4213,2.4213,2.4211,2.4213
GBPCAD,20040803,151000,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040803,151100,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040803,151200,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040803,151300,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040803,151400,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040803,151500,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040803,151600,2.4202,2.4202,2.4189,2.4189
GBPCAD,20040803,151700,2.4188,2.4188,2.4186,2.4188
GBPCAD,20040803,151800,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040803,151900,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040803,152000,2.4180,2.4180,2.4176,2.4176
GBPCAD,20040803,152100,2.4176,2.4180,2.4176,2.4179
GBPCAD,20040803,152200,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040803,152300,2.4176,2.4178,2.4175,2.4176
GBPCAD,20040803,152400,2.4175,2.4180,2.4175,2.4180
GBPCAD,20040803,152500,2.4181,2.4181,2.4174,2.4174
GBPCAD,20040803,152600,2.4172,2.4172,2.4168,2.4170
GBPCAD,20040803,152700,2.4169,2.4169,2.4153,2.4153
GBPCAD,20040803,152800,2.4153,2.4154,2.4146,2.4146
GBPCAD,20040803,152900,2.4144,2.4158,2.4144,2.4158
GBPCAD,20040803,153000,2.4160,2.4163,2.4160,2.4162
GBPCAD,20040803,153100,2.4161,2.4163,2.4161,2.4161
GBPCAD,20040803,153200,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040803,153300,2.4167,2.4167,2.4161,2.4164
GBPCAD,20040803,153400,2.4165,2.4167,2.4165,2.4165
GBPCAD,20040803,153500,2.4166,2.4170,2.4166,2.4169
GBPCAD,20040803,153600,2.4167,2.4167,2.4164,2.4166
GBPCAD,20040803,153700,2.4167,2.4169,2.4167,2.4167
GBPCAD,20040803,153800,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040803,153900,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040803,154000,2.4165,2.4169,2.4165,2.4165
GBPCAD,20040803,154100,2.4166,2.4172,2.4166,2.4172
GBPCAD,20040803,154200,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040803,154300,2.4179,2.4181,2.4175,2.4175
GBPCAD,20040803,154400,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040803,154500,2.4170,2.4171,2.4162,2.4162
GBPCAD,20040803,154600,2.4161,2.4164,2.4160,2.4163
GBPCAD,20040803,154700,2.4161,2.4161,2.4159,2.4161
GBPCAD,20040803,154800,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040803,154900,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040803,155000,2.4162,2.4162,2.4153,2.4153
GBPCAD,20040803,155100,2.4154,2.4159,2.4154,2.4158
GBPCAD,20040803,155200,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040803,155300,2.4157,2.4162,2.4157,2.4161
GBPCAD,20040803,155400,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040803,155500,2.4155,2.4155,2.4152,2.4152
GBPCAD,20040803,155600,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040803,155700,2.4155,2.4155,2.4150,2.4151
GBPCAD,20040803,155800,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040803,155900,2.4154,2.4160,2.4154,2.4158
GBPCAD,20040803,160000,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040803,160100,2.4156,2.4156,2.4152,2.4154
GBPCAD,20040803,160200,2.4157,2.4158,2.4154,2.4154
GBPCAD,20040803,160300,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040803,160400,2.4157,2.4158,2.4152,2.4152
GBPCAD,20040803,160500,2.4151,2.4153,2.4150,2.4151
GBPCAD,20040803,160600,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040803,160700,2.4144,2.4144,2.4132,2.4132
GBPCAD,20040803,160800,2.4130,2.4130,2.4122,2.4122
GBPCAD,20040803,160900,2.4119,2.4119,2.4107,2.4111
GBPCAD,20040803,161000,2.4112,2.4116,2.4112,2.4113
GBPCAD,20040803,161100,2.4112,2.4118,2.4106,2.4118
GBPCAD,20040803,161200,2.4122,2.4129,2.4122,2.4129
GBPCAD,20040803,161300,2.4130,2.4133,2.4130,2.4130
GBPCAD,20040803,161400,2.4130,2.4132,2.4130,2.4130
GBPCAD,20040803,161500,2.4129,2.4131,2.4128,2.4130
GBPCAD,20040803,161600,2.4129,2.4129,2.4125,2.4125
GBPCAD,20040803,161700,2.4123,2.4128,2.4123,2.4127
GBPCAD,20040803,161800,2.4128,2.4130,2.4126,2.4126
GBPCAD,20040803,161900,2.4124,2.4125,2.4119,2.4125
GBPCAD,20040803,162000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040803,162100,2.4126,2.4126,2.4124,2.4125
GBPCAD,20040803,162200,2.4124,2.4127,2.4124,2.4127
GBPCAD,20040803,162300,2.4128,2.4128,2.4123,2.4123
GBPCAD,20040803,162400,2.4123,2.4124,2.4123,2.4123
GBPCAD,20040803,162500,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040803,162600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040803,162700,2.4126,2.4126,2.4115,2.4115
GBPCAD,20040803,162800,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040803,162900,2.4118,2.4120,2.4118,2.4119
GBPCAD,20040803,163000,2.4119,2.4119,2.4118,2.4119
GBPCAD,20040803,163100,2.4120,2.4121,2.4118,2.4118
GBPCAD,20040803,163200,2.4117,2.4117,2.4106,2.4106
GBPCAD,20040803,163300,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040803,163400,2.4101,2.4103,2.4101,2.4102
GBPCAD,20040803,163500,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040803,163600,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040803,163700,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040803,163800,2.4102,2.4102,2.4096,2.4097
GBPCAD,20040803,163900,2.4097,2.4097,2.4086,2.4086
GBPCAD,20040803,164000,2.4084,2.4090,2.4084,2.4090
GBPCAD,20040803,164100,2.4089,2.4089,2.4086,2.4086
GBPCAD,20040803,164200,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040803,164300,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040803,164400,2.4090,2.4090,2.4087,2.4087
GBPCAD,20040803,164500,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040803,164600,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040803,164700,2.4082,2.4082,2.4072,2.4074
GBPCAD,20040803,164800,2.4074,2.4075,2.4073,2.4073
GBPCAD,20040803,164900,2.4072,2.4074,2.4069,2.4074
GBPCAD,20040803,165000,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040803,165100,2.4069,2.4070,2.4063,2.4063
GBPCAD,20040803,165200,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040803,165300,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040803,165400,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040803,165500,2.4069,2.4074,2.4069,2.4073
GBPCAD,20040803,165600,2.4072,2.4072,2.4065,2.4066
GBPCAD,20040803,165700,2.4068,2.4073,2.4068,2.4073
GBPCAD,20040803,165800,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040803,165900,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040803,170000,2.4070,2.4070,2.4052,2.4052
GBPCAD,20040803,170100,2.4048,2.4048,2.4041,2.4044
GBPCAD,20040803,170200,2.4046,2.4049,2.4046,2.4049
GBPCAD,20040803,170300,2.4047,2.4047,2.4040,2.4041
GBPCAD,20040803,170400,2.4040,2.4044,2.4039,2.4044
GBPCAD,20040803,170500,2.4044,2.4056,2.4044,2.4056
GBPCAD,20040803,170600,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040803,170700,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040803,170800,2.4059,2.4064,2.4059,2.4064
GBPCAD,20040803,170900,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040803,171000,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040803,171100,2.4063,2.4063,2.4058,2.4059
GBPCAD,20040803,171200,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040803,171300,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040803,171400,2.4053,2.4055,2.4053,2.4054
GBPCAD,20040803,171500,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040803,171600,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040803,171700,2.4048,2.4048,2.4037,2.4038
GBPCAD,20040803,171800,2.4037,2.4037,2.4035,2.4036
GBPCAD,20040803,171900,2.4037,2.4042,2.4037,2.4042
GBPCAD,20040803,172000,2.4041,2.4041,2.4038,2.4038
GBPCAD,20040803,172100,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040803,172200,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040803,172300,2.4045,2.4048,2.4045,2.4048
GBPCAD,20040803,172400,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040803,172500,2.4046,2.4046,2.4044,2.4045
GBPCAD,20040803,172600,2.4045,2.4052,2.4045,2.4052
GBPCAD,20040803,172700,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040803,172800,2.4048,2.4048,2.4028,2.4031
GBPCAD,20040803,172900,2.4034,2.4039,2.4034,2.4038
GBPCAD,20040803,173000,2.4035,2.4035,2.4032,2.4033
GBPCAD,20040803,173100,2.4035,2.4043,2.4035,2.4043
GBPCAD,20040803,173200,2.4045,2.4053,2.4045,2.4053
GBPCAD,20040803,173300,2.4052,2.4052,2.4050,2.4050
GBPCAD,20040803,173400,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040803,173500,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040803,173600,2.4052,2.4061,2.4052,2.4061
GBPCAD,20040803,173700,2.4062,2.4072,2.4062,2.4065
GBPCAD,20040803,173800,2.4063,2.4070,2.4063,2.4069
GBPCAD,20040803,173900,2.4070,2.4072,2.4070,2.4070
GBPCAD,20040803,174000,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040803,174100,2.4071,2.4072,2.4071,2.4072
GBPCAD,20040803,174200,2.4072,2.4076,2.4072,2.4076
GBPCAD,20040803,174300,2.4077,2.4080,2.4077,2.4080
GBPCAD,20040803,174400,2.4081,2.4084,2.4081,2.4084
GBPCAD,20040803,174500,2.4085,2.4087,2.4081,2.4081
GBPCAD,20040803,174600,2.4080,2.4080,2.4077,2.4078
GBPCAD,20040803,174700,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040803,174800,2.4075,2.4076,2.4074,2.4076
GBPCAD,20040803,174900,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040803,175000,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040803,175100,2.4077,2.4077,2.4075,2.4075
GBPCAD,20040803,175200,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040803,175300,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040803,175400,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040803,175500,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040803,175600,2.4075,2.4079,2.4075,2.4079
GBPCAD,20040803,175700,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040803,175800,2.4073,2.4073,2.4067,2.4069
GBPCAD,20040803,175900,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040803,180000,2.4068,2.4069,2.4060,2.4060
GBPCAD,20040803,180100,2.4058,2.4058,2.4049,2.4051
GBPCAD,20040803,180200,2.4051,2.4058,2.4051,2.4058
GBPCAD,20040803,180300,2.4059,2.4059,2.4057,2.4057
GBPCAD,20040803,180400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040803,180500,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040803,180600,2.4058,2.4058,2.4054,2.4054
GBPCAD,20040803,180700,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040803,180800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040803,180900,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040803,181000,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040803,181100,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040803,181200,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040803,181300,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040803,181400,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040803,181500,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040803,181600,2.4062,2.4063,2.4060,2.4062
GBPCAD,20040803,181700,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040803,181800,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040803,181900,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040803,182000,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040803,182100,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040803,182200,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040803,182300,2.4068,2.4070,2.4068,2.4070
GBPCAD,20040803,182400,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040803,182500,2.4072,2.4077,2.4072,2.4077
GBPCAD,20040803,182600,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040803,182700,2.4081,2.4081,2.4075,2.4079
GBPCAD,20040803,182800,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040803,182900,2.4083,2.4083,2.4082,2.4082
GBPCAD,20040803,183000,2.4083,2.4086,2.4083,2.4086
GBPCAD,20040803,183100,2.4084,2.4084,2.4082,2.4082
GBPCAD,20040803,183200,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040803,183300,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040803,183400,2.4076,2.4079,2.4074,2.4079
GBPCAD,20040803,183500,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040803,183600,2.4082,2.4082,2.4076,2.4076
GBPCAD,20040803,183700,2.4076,2.4077,2.4075,2.4077
GBPCAD,20040803,183800,2.4077,2.4082,2.4077,2.4081
GBPCAD,20040803,183900,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040803,184000,2.4085,2.4088,2.4085,2.4087
GBPCAD,20040803,184100,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040803,184200,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040803,184300,2.4081,2.4081,2.4079,2.4081
GBPCAD,20040803,184400,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040803,184500,2.4075,2.4075,2.4069,2.4069
GBPCAD,20040803,184600,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040803,184700,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040803,184800,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040803,184900,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040803,185000,2.4060,2.4060,2.4047,2.4047
GBPCAD,20040803,185100,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040803,185200,2.4046,2.4053,2.4046,2.4053
GBPCAD,20040803,185300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040803,185400,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040803,185500,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040803,185600,2.4049,2.4051,2.4049,2.4050
GBPCAD,20040803,185700,2.4050,2.4053,2.4050,2.4053
GBPCAD,20040803,185800,2.4055,2.4056,2.4046,2.4046
GBPCAD,20040803,185900,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040803,190000,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040803,190100,2.4056,2.4058,2.4056,2.4056
GBPCAD,20040803,190200,2.4054,2.4054,2.4049,2.4049
GBPCAD,20040803,190300,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040803,190400,2.4047,2.4054,2.4047,2.4053
GBPCAD,20040803,190500,2.4052,2.4052,2.4046,2.4046
GBPCAD,20040803,190600,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040803,190700,2.4046,2.4053,2.4046,2.4053
GBPCAD,20040803,190800,2.4055,2.4060,2.4055,2.4060
GBPCAD,20040803,190900,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040803,191000,2.4062,2.4063,2.4062,2.4062
GBPCAD,20040803,191100,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040803,191200,2.4059,2.4060,2.4058,2.4060
GBPCAD,20040803,191300,2.4061,2.4062,2.4060,2.4060
GBPCAD,20040803,191400,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040803,191500,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040803,191600,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040803,191700,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040803,191800,2.4055,2.4058,2.4055,2.4057
GBPCAD,20040803,191900,2.4057,2.4060,2.4057,2.4060
GBPCAD,20040803,192000,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040803,192100,2.4059,2.4060,2.4059,2.4059
GBPCAD,20040803,192200,2.4059,2.4059,2.4058,2.4059
GBPCAD,20040803,192300,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040803,192400,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040803,192500,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040803,192600,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040803,192700,2.4063,2.4067,2.4063,2.4067
GBPCAD,20040803,192800,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040803,192900,2.4065,2.4065,2.4060,2.4060
GBPCAD,20040803,193000,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040803,193100,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040803,193200,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040803,193300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040803,193400,2.4056,2.4057,2.4056,2.4056
GBPCAD,20040803,193500,2.4056,2.4056,2.4055,2.4056
GBPCAD,20040803,193600,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040803,193700,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040803,193800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040803,193900,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040803,194000,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040803,194100,2.4053,2.4053,2.4048,2.4048
GBPCAD,20040803,194200,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040803,194300,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040803,194400,2.4044,2.4044,2.4042,2.4044
GBPCAD,20040803,194500,2.4045,2.4048,2.4045,2.4048
GBPCAD,20040803,194600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040803,194700,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040803,194800,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040803,194900,2.4045,2.4045,2.4042,2.4043
GBPCAD,20040803,195000,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040803,195100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,195200,2.4042,2.4043,2.4042,2.4042
GBPCAD,20040803,195300,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040803,195400,2.4044,2.4046,2.4044,2.4045
GBPCAD,20040803,195500,2.4045,2.4046,2.4045,2.4045
GBPCAD,20040803,195600,2.4045,2.4045,2.4035,2.4035
GBPCAD,20040803,195700,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040803,195800,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040803,195900,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040803,200000,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040803,200100,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040803,200200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040803,200300,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040803,200400,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,200500,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040803,200600,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040803,200700,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040803,200800,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040803,200900,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040803,201000,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040803,201100,2.4042,2.4042,2.4040,2.4041
GBPCAD,20040803,201200,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,201300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,201400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,201500,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040803,201600,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040803,201700,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040803,201800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,201900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,202000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,202100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,202200,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040803,202300,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040803,202400,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040803,202500,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040803,202600,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040803,202700,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040803,202800,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040803,202900,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040803,203000,2.4040,2.4042,2.4039,2.4042
GBPCAD,20040803,203100,2.4042,2.4042,2.4037,2.4037
GBPCAD,20040803,203200,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040803,203300,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040803,203400,2.4038,2.4038,2.4036,2.4036
GBPCAD,20040803,203500,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,203600,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040803,203700,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040803,203800,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040803,203900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,204000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,204100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,204200,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,204300,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040803,204400,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040803,204500,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040803,204600,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040803,204700,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040803,204800,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040803,204900,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040803,205000,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040803,205100,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040803,205200,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040803,205300,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040803,205400,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,205500,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040803,205600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040803,205700,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,205800,2.4034,2.4034,2.4028,2.4028
GBPCAD,20040803,205900,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040803,210000,2.4028,2.4030,2.4027,2.4027
GBPCAD,20040803,210100,2.4025,2.4033,2.4024,2.4033
GBPCAD,20040803,210200,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040803,210300,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040803,210400,2.4033,2.4034,2.4033,2.4033
GBPCAD,20040803,210500,2.4033,2.4037,2.4033,2.4037
GBPCAD,20040803,210600,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040803,210700,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040803,210800,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040803,210900,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040803,211000,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040803,211100,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040803,211200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,211300,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040803,211400,2.4041,2.4043,2.4041,2.4043
GBPCAD,20040803,211500,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040803,211600,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040803,211700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,211800,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040803,211900,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040803,212000,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040803,212100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,212200,2.4041,2.4041,2.4037,2.4037
GBPCAD,20040803,212300,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040803,212400,2.4037,2.4040,2.4037,2.4040
GBPCAD,20040803,212500,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040803,212600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,212700,2.4041,2.4044,2.4040,2.4044
GBPCAD,20040803,212800,2.4044,2.4044,2.4038,2.4038
GBPCAD,20040803,212900,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040803,213000,2.4035,2.4035,2.4028,2.4031
GBPCAD,20040803,213100,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040803,213200,2.4032,2.4032,2.4031,2.4032
GBPCAD,20040803,213300,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040803,213400,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040803,213500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040803,213600,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040803,213700,2.4031,2.4036,2.4031,2.4036
GBPCAD,20040803,213800,2.4036,2.4037,2.4036,2.4036
GBPCAD,20040803,213900,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040803,214000,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040803,214100,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040803,214200,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,214300,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040803,214400,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040803,214500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040803,214600,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040803,214700,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040803,214800,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040803,214900,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,215000,2.4034,2.4034,2.4030,2.4030
GBPCAD,20040803,215100,2.4029,2.4029,2.4023,2.4023
GBPCAD,20040803,215200,2.4024,2.4030,2.4024,2.4029
GBPCAD,20040803,215300,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040803,215400,2.4027,2.4030,2.4027,2.4030
GBPCAD,20040803,215500,2.4029,2.4029,2.4025,2.4025
GBPCAD,20040803,215600,2.4026,2.4028,2.4025,2.4025
GBPCAD,20040803,215700,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040803,215800,2.4024,2.4028,2.4024,2.4028
GBPCAD,20040803,215900,2.4029,2.4034,2.4029,2.4034
GBPCAD,20040803,220000,2.4035,2.4036,2.4034,2.4034
GBPCAD,20040803,220100,2.4033,2.4033,2.4032,2.4032
GBPCAD,20040803,220200,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040803,220300,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040803,220400,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040803,220500,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040803,220600,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040803,220700,2.4033,2.4033,2.4031,2.4032
GBPCAD,20040803,220800,2.4031,2.4031,2.4028,2.4028
GBPCAD,20040803,220900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040803,221000,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040803,221100,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040803,221200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040803,221300,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040803,221400,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040803,221500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040803,221600,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040803,221700,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040803,221800,2.4026,2.4027,2.4026,2.4026
GBPCAD,20040803,221900,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040803,222000,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040803,222100,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040803,222200,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040803,222300,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040803,222400,2.4026,2.4028,2.4026,2.4028
GBPCAD,20040803,222500,2.4029,2.4033,2.4029,2.4033
GBPCAD,20040803,222600,2.4033,2.4033,2.4031,2.4031
GBPCAD,20040803,222700,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040803,222800,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040803,222900,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040803,223000,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040803,223100,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040803,223200,2.4039,2.4045,2.4039,2.4045
GBPCAD,20040803,223300,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040803,223400,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040803,223500,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040803,223600,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040803,223700,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040803,223800,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040803,223900,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040803,224000,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040803,224100,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040803,224200,2.4047,2.4047,2.4045,2.4045
GBPCAD,20040803,224300,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040803,224400,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040803,224500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,224600,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040803,224700,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040803,224800,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040803,224900,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040803,225000,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040803,225100,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040803,225200,2.4049,2.4051,2.4049,2.4050
GBPCAD,20040803,225300,2.4049,2.4051,2.4048,2.4051
GBPCAD,20040803,225400,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040803,225500,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040803,225600,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040803,225700,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040803,225800,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040803,225900,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040803,230000,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040803,230100,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040803,230200,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040803,230300,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040803,230400,2.4067,2.4071,2.4067,2.4071
GBPCAD,20040803,230500,2.4073,2.4073,2.4065,2.4065
GBPCAD,20040803,230600,2.4063,2.4063,2.4060,2.4063
GBPCAD,20040803,230700,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040803,230800,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040803,230900,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040803,231000,2.4058,2.4058,2.4057,2.4057
GBPCAD,20040803,231100,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040803,231200,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040803,231300,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040803,231400,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040803,231500,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040803,231600,2.4045,2.4045,2.4041,2.4041
GBPCAD,20040803,231700,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040803,231800,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,231900,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040803,232000,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040803,232100,2.4041,2.4041,2.4038,2.4038
GBPCAD,20040803,232200,2.4038,2.4038,2.4035,2.4035
GBPCAD,20040803,232300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040803,232400,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040803,232500,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040803,232600,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040803,232700,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040803,232800,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040803,232900,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040803,233000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,233100,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040803,233200,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040803,233300,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040803,233400,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040803,233500,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040803,233600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,233700,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040803,233800,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040803,233900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,234000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,234100,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040803,234200,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040803,234300,2.4038,2.4038,2.4035,2.4035
GBPCAD,20040803,234400,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040803,234500,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040803,234600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040803,234700,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040803,234800,2.4031,2.4042,2.4031,2.4042
GBPCAD,20040803,234900,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040803,235000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040803,235100,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040803,235200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,235300,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,235400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,235500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040803,235600,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040803,235700,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040803,235800,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040803,235900,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040804,000000,2.4043,2.4043,2.4043,2.4043
GBPAUD,20040803,000100,2.5956,2.5959,2.5956,2.5959
GBPAUD,20040803,000200,2.5959,2.5962,2.5959,2.5962
GBPAUD,20040803,000300,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040803,000400,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040803,000500,2.5963,2.5963,2.5960,2.5960
GBPAUD,20040803,000600,2.5960,2.5960,2.5958,2.5958
GBPAUD,20040803,000700,2.5956,2.5956,2.5944,2.5944
GBPAUD,20040803,000800,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040803,000900,2.5945,2.5946,2.5945,2.5946
GBPAUD,20040803,001000,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040803,001100,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040803,001200,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040803,001300,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040803,001400,2.5947,2.5947,2.5946,2.5947
GBPAUD,20040803,001500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040803,001600,2.5947,2.5950,2.5947,2.5950
GBPAUD,20040803,001700,2.5953,2.5955,2.5953,2.5955
GBPAUD,20040803,001800,2.5955,2.5955,2.5953,2.5953
GBPAUD,20040803,001900,2.5953,2.5955,2.5953,2.5955
GBPAUD,20040803,002000,2.5955,2.5958,2.5955,2.5955
GBPAUD,20040803,002100,2.5955,2.5955,2.5953,2.5953
GBPAUD,20040803,002200,2.5955,2.5959,2.5955,2.5959
GBPAUD,20040803,002300,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040803,002400,2.5959,2.5959,2.5957,2.5957
GBPAUD,20040803,002500,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040803,002600,2.5957,2.5957,2.5956,2.5956
GBPAUD,20040803,002700,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040803,002800,2.5961,2.5963,2.5961,2.5963
GBPAUD,20040803,002900,2.5963,2.5966,2.5963,2.5966
GBPAUD,20040803,003000,2.5966,2.5966,2.5964,2.5964
GBPAUD,20040803,003100,2.5964,2.5964,2.5964,2.5964
GBPAUD,20040803,003200,2.5964,2.5964,2.5964,2.5964
GBPAUD,20040803,003300,2.5964,2.5964,2.5962,2.5962
GBPAUD,20040803,003400,2.5962,2.5962,2.5958,2.5958
GBPAUD,20040803,003500,2.5956,2.5965,2.5956,2.5965
GBPAUD,20040803,003600,2.5968,2.5972,2.5965,2.5972
GBPAUD,20040803,003700,2.5974,2.5977,2.5974,2.5977
GBPAUD,20040803,003800,2.5977,2.5979,2.5977,2.5979
GBPAUD,20040803,003900,2.5979,2.5980,2.5976,2.5979
GBPAUD,20040803,004000,2.5979,2.5980,2.5979,2.5980
GBPAUD,20040803,004100,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040803,004200,2.5985,2.5986,2.5984,2.5984
GBPAUD,20040803,004300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040803,004400,2.5984,2.5984,2.5981,2.5981
GBPAUD,20040803,004500,2.5981,2.5982,2.5981,2.5982
GBPAUD,20040803,004600,2.5984,2.5987,2.5984,2.5987
GBPAUD,20040803,004700,2.5986,2.5986,2.5985,2.5985
GBPAUD,20040803,004800,2.5985,2.5985,2.5984,2.5984
GBPAUD,20040803,004900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040803,005000,2.5984,2.5985,2.5984,2.5985
GBPAUD,20040803,005100,2.5986,2.5991,2.5986,2.5991
GBPAUD,20040803,005200,2.5991,2.5992,2.5990,2.5992
GBPAUD,20040803,005300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040803,005400,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040803,005500,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040803,005600,2.5994,2.5994,2.5993,2.5993
GBPAUD,20040803,005700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040803,005800,2.5992,2.5992,2.5991,2.5991
GBPAUD,20040803,005900,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040803,010000,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040803,010100,2.5991,2.5991,2.5986,2.5986
GBPAUD,20040803,010200,2.5986,2.5989,2.5986,2.5989
GBPAUD,20040803,010300,2.5991,2.5992,2.5991,2.5991
GBPAUD,20040803,010400,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040803,010500,2.5993,2.5998,2.5993,2.5998
GBPAUD,20040803,010600,2.5999,2.6015,2.5999,2.6015
GBPAUD,20040803,010700,2.6015,2.6015,2.6010,2.6010
GBPAUD,20040803,010800,2.6008,2.6008,2.6001,2.6001
GBPAUD,20040803,010900,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040803,011000,2.5997,2.5998,2.5997,2.5997
GBPAUD,20040803,011100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040803,011200,2.5996,2.5996,2.5991,2.5991
GBPAUD,20040803,011300,2.5992,2.5994,2.5992,2.5994
GBPAUD,20040803,011400,2.5994,2.5996,2.5994,2.5996
GBPAUD,20040803,011500,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040803,011600,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040803,011700,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040803,011800,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040803,011900,2.5997,2.5998,2.5997,2.5998
GBPAUD,20040803,012000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040803,012100,2.5998,2.5998,2.5994,2.5994
GBPAUD,20040803,012200,2.5994,2.5996,2.5991,2.5996
GBPAUD,20040803,012300,2.5994,2.5994,2.5990,2.5990
GBPAUD,20040803,012400,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040803,012500,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040803,012600,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040803,012700,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040803,012800,2.5988,2.5988,2.5984,2.5984
GBPAUD,20040803,012900,2.5982,2.5982,2.5980,2.5980
GBPAUD,20040803,013000,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040803,013100,2.5980,2.5983,2.5980,2.5983
GBPAUD,20040803,013200,2.5983,2.5983,2.5980,2.5980
GBPAUD,20040803,013300,2.5980,2.5982,2.5980,2.5982
GBPAUD,20040803,013400,2.5983,2.5983,2.5981,2.5981
GBPAUD,20040803,013500,2.5981,2.5983,2.5980,2.5982
GBPAUD,20040803,013600,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040803,013700,2.5977,2.5979,2.5977,2.5979
GBPAUD,20040803,013800,2.5979,2.5979,2.5973,2.5973
GBPAUD,20040803,013900,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040803,014000,2.5975,2.5982,2.5975,2.5982
GBPAUD,20040803,014100,2.5983,2.5984,2.5983,2.5984
GBPAUD,20040803,014200,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040803,014300,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040803,014400,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040803,014500,2.5977,2.5977,2.5966,2.5966
GBPAUD,20040803,014600,2.5965,2.5965,2.5962,2.5962
GBPAUD,20040803,014700,2.5965,2.5967,2.5965,2.5967
GBPAUD,20040803,014800,2.5967,2.5969,2.5967,2.5969
GBPAUD,20040803,014900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20040803,015000,2.5966,2.5970,2.5966,2.5970
GBPAUD,20040803,015100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040803,015200,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040803,015300,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040803,015400,2.5967,2.5967,2.5965,2.5966
GBPAUD,20040803,015500,2.5966,2.5966,2.5965,2.5966
GBPAUD,20040803,015600,2.5966,2.5970,2.5966,2.5970
GBPAUD,20040803,015700,2.5969,2.5970,2.5963,2.5970
GBPAUD,20040803,015800,2.5972,2.5973,2.5972,2.5972
GBPAUD,20040803,015900,2.5973,2.5974,2.5973,2.5974
GBPAUD,20040803,020000,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040803,020100,2.5974,2.5977,2.5974,2.5977
GBPAUD,20040803,020200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040803,020300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040803,020400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040803,020500,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040803,020600,2.5977,2.5977,2.5976,2.5976
GBPAUD,20040803,020700,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040803,020800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040803,020900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040803,021000,2.5980,2.5982,2.5980,2.5982
GBPAUD,20040803,021100,2.5982,2.5982,2.5980,2.5980
GBPAUD,20040803,021200,2.5980,2.5980,2.5979,2.5980
GBPAUD,20040803,021300,2.5982,2.5988,2.5982,2.5988
GBPAUD,20040803,021400,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040803,021500,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040803,021600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040803,021700,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040803,021800,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040803,021900,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040803,022000,2.5992,2.5992,2.5986,2.5986
GBPAUD,20040803,022100,2.5986,2.5989,2.5986,2.5989
GBPAUD,20040803,022200,2.5989,2.5990,2.5989,2.5989
GBPAUD,20040803,022300,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040803,022400,2.5989,2.5990,2.5989,2.5989
GBPAUD,20040803,022500,2.5988,2.5988,2.5987,2.5987
GBPAUD,20040803,022600,2.5987,2.5989,2.5986,2.5989
GBPAUD,20040803,022700,2.5991,2.5993,2.5989,2.5993
GBPAUD,20040803,022800,2.5992,2.5993,2.5992,2.5992
GBPAUD,20040803,022900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040803,023000,2.5993,2.5993,2.5990,2.5990
GBPAUD,20040803,023100,2.5990,2.5994,2.5990,2.5994
GBPAUD,20040803,023200,2.5994,2.5994,2.5993,2.5994
GBPAUD,20040803,023300,2.5995,2.6000,2.5995,2.6000
GBPAUD,20040803,023400,2.5999,2.6000,2.5996,2.6000
GBPAUD,20040803,023500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,023600,2.6002,2.6003,2.6002,2.6003
GBPAUD,20040803,023700,2.6003,2.6007,2.6003,2.6007
GBPAUD,20040803,023800,2.6011,2.6013,2.6011,2.6013
GBPAUD,20040803,023900,2.6014,2.6016,2.6014,2.6016
GBPAUD,20040803,024000,2.6016,2.6016,2.6015,2.6015
GBPAUD,20040803,024100,2.6016,2.6028,2.6016,2.6028
GBPAUD,20040803,024200,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040803,024300,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040803,024400,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040803,024500,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040803,024600,2.6020,2.6021,2.6020,2.6020
GBPAUD,20040803,024700,2.6019,2.6019,2.6016,2.6016
GBPAUD,20040803,024800,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040803,024900,2.6019,2.6026,2.6019,2.6026
GBPAUD,20040803,025000,2.6025,2.6025,2.6022,2.6024
GBPAUD,20040803,025100,2.6026,2.6026,2.6022,2.6022
GBPAUD,20040803,025200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040803,025300,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040803,025400,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040803,025500,2.6020,2.6033,2.6020,2.6033
GBPAUD,20040803,025600,2.6032,2.6032,2.6026,2.6026
GBPAUD,20040803,025700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040803,025800,2.6031,2.6039,2.6031,2.6039
GBPAUD,20040803,025900,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040803,030000,2.6034,2.6037,2.6034,2.6037
GBPAUD,20040803,030100,2.6042,2.6044,2.6041,2.6041
GBPAUD,20040803,030200,2.6041,2.6041,2.6037,2.6037
GBPAUD,20040803,030300,2.6037,2.6037,2.6036,2.6036
GBPAUD,20040803,030400,2.6035,2.6035,2.6028,2.6028
GBPAUD,20040803,030500,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040803,030600,2.6023,2.6023,2.6021,2.6022
GBPAUD,20040803,030700,2.6022,2.6025,2.6021,2.6021
GBPAUD,20040803,030800,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040803,030900,2.6018,2.6021,2.6018,2.6021
GBPAUD,20040803,031000,2.6021,2.6022,2.6021,2.6021
GBPAUD,20040803,031100,2.6019,2.6022,2.6019,2.6022
GBPAUD,20040803,031200,2.6021,2.6022,2.6019,2.6022
GBPAUD,20040803,031300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040803,031400,2.6023,2.6023,2.6022,2.6022
GBPAUD,20040803,031500,2.6022,2.6022,2.6018,2.6018
GBPAUD,20040803,031600,2.6019,2.6020,2.6019,2.6020
GBPAUD,20040803,031700,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040803,031800,2.6022,2.6022,2.6020,2.6020
GBPAUD,20040803,031900,2.6020,2.6020,2.6014,2.6014
GBPAUD,20040803,032000,2.6011,2.6011,2.6009,2.6009
GBPAUD,20040803,032100,2.6009,2.6009,2.6009,2.6009
GBPAUD,20040803,032200,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040803,032300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040803,032400,2.6005,2.6006,2.6005,2.6006
GBPAUD,20040803,032500,2.6005,2.6007,2.6005,2.6007
GBPAUD,20040803,032600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,032700,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040803,032800,2.6009,2.6014,2.6009,2.6014
GBPAUD,20040803,032900,2.6011,2.6011,2.6007,2.6007
GBPAUD,20040803,033000,2.6008,2.6014,2.6008,2.6014
GBPAUD,20040803,033100,2.6016,2.6018,2.6016,2.6018
GBPAUD,20040803,033200,2.6015,2.6018,2.6015,2.6018
GBPAUD,20040803,033300,2.6018,2.6018,2.6014,2.6014
GBPAUD,20040803,033400,2.6014,2.6015,2.6014,2.6015
GBPAUD,20040803,033500,2.6016,2.6017,2.6016,2.6017
GBPAUD,20040803,033600,2.6017,2.6021,2.6017,2.6019
GBPAUD,20040803,033700,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040803,033800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040803,033900,2.6018,2.6018,2.6010,2.6010
GBPAUD,20040803,034000,2.6007,2.6007,2.6000,2.6000
GBPAUD,20040803,034100,2.6000,2.6000,2.5997,2.5997
GBPAUD,20040803,034200,2.5996,2.6003,2.5996,2.6003
GBPAUD,20040803,034300,2.6002,2.6002,2.5998,2.5998
GBPAUD,20040803,034400,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040803,034500,2.5999,2.6003,2.5999,2.6003
GBPAUD,20040803,034600,2.6003,2.6004,2.6003,2.6004
GBPAUD,20040803,034700,2.6005,2.6007,2.6005,2.6007
GBPAUD,20040803,034800,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040803,034900,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040803,035000,2.6008,2.6012,2.6008,2.6012
GBPAUD,20040803,035100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,035200,2.6009,2.6012,2.6009,2.6012
GBPAUD,20040803,035300,2.6012,2.6014,2.6010,2.6010
GBPAUD,20040803,035400,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,035500,2.6014,2.6014,2.6012,2.6012
GBPAUD,20040803,035600,2.6011,2.6012,2.6010,2.6012
GBPAUD,20040803,035700,2.6014,2.6014,2.6011,2.6011
GBPAUD,20040803,035800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,035900,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040803,040000,2.6008,2.6009,2.6008,2.6009
GBPAUD,20040803,040100,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040803,040200,2.6006,2.6008,2.6005,2.6008
GBPAUD,20040803,040300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,040400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040803,040500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,040600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,040700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,040800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,040900,2.6008,2.6010,2.6008,2.6010
GBPAUD,20040803,041000,2.6010,2.6011,2.6010,2.6011
GBPAUD,20040803,041100,2.6011,2.6014,2.6011,2.6014
GBPAUD,20040803,041200,2.6014,2.6014,2.6012,2.6012
GBPAUD,20040803,041300,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,041400,2.6012,2.6012,2.6004,2.6005
GBPAUD,20040803,041500,2.6006,2.6011,2.6006,2.6010
GBPAUD,20040803,041600,2.6009,2.6011,2.6009,2.6011
GBPAUD,20040803,041700,2.6011,2.6011,2.6008,2.6008
GBPAUD,20040803,041800,2.6007,2.6010,2.6007,2.6010
GBPAUD,20040803,041900,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040803,042000,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040803,042100,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040803,042200,2.6007,2.6007,2.6005,2.6007
GBPAUD,20040803,042300,2.6009,2.6016,2.6009,2.6016
GBPAUD,20040803,042400,2.6018,2.6023,2.6018,2.6023
GBPAUD,20040803,042500,2.6025,2.6025,2.6022,2.6022
GBPAUD,20040803,042600,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040803,042700,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040803,042800,2.6018,2.6021,2.6018,2.6019
GBPAUD,20040803,042900,2.6017,2.6017,2.6013,2.6013
GBPAUD,20040803,043000,2.6013,2.6013,2.6010,2.6010
GBPAUD,20040803,043100,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040803,043200,2.6009,2.6009,2.6009,2.6009
GBPAUD,20040803,043300,2.6011,2.6011,2.6010,2.6010
GBPAUD,20040803,043400,2.6011,2.6013,2.6011,2.6013
GBPAUD,20040803,043500,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,043600,2.6013,2.6013,2.6011,2.6011
GBPAUD,20040803,043700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,043800,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040803,043900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,044000,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,044100,2.6013,2.6014,2.6013,2.6014
GBPAUD,20040803,044200,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040803,044300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,044400,2.6006,2.6008,2.6006,2.6008
GBPAUD,20040803,044500,2.6010,2.6010,2.6009,2.6009
GBPAUD,20040803,044600,2.6009,2.6009,2.6009,2.6009
GBPAUD,20040803,044700,2.6009,2.6011,2.6008,2.6008
GBPAUD,20040803,044800,2.6007,2.6007,2.6000,2.6001
GBPAUD,20040803,044900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,045000,2.6001,2.6002,2.6001,2.6002
GBPAUD,20040803,045100,2.6004,2.6008,2.6004,2.6008
GBPAUD,20040803,045200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,045300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,045400,2.6008,2.6010,2.6008,2.6010
GBPAUD,20040803,045500,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040803,045600,2.6010,2.6010,2.6009,2.6009
GBPAUD,20040803,045700,2.6009,2.6010,2.6009,2.6010
GBPAUD,20040803,045800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,045900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,050000,2.6014,2.6015,2.6014,2.6015
GBPAUD,20040803,050100,2.6015,2.6015,2.6013,2.6013
GBPAUD,20040803,050200,2.6013,2.6013,2.6011,2.6011
GBPAUD,20040803,050300,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040803,050400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040803,050500,2.6014,2.6016,2.6014,2.6016
GBPAUD,20040803,050600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040803,050700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040803,050800,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040803,050900,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040803,051000,2.6016,2.6016,2.6010,2.6010
GBPAUD,20040803,051100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,051200,2.6008,2.6011,2.6008,2.6011
GBPAUD,20040803,051300,2.6011,2.6013,2.6011,2.6013
GBPAUD,20040803,051400,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,051500,2.6013,2.6013,2.6008,2.6008
GBPAUD,20040803,051600,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,051700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,051800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,051900,2.6008,2.6010,2.6008,2.6010
GBPAUD,20040803,052000,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040803,052100,2.6014,2.6018,2.6014,2.6018
GBPAUD,20040803,052200,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040803,052300,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040803,052400,2.6015,2.6015,2.6014,2.6014
GBPAUD,20040803,052500,2.6014,2.6014,2.6012,2.6012
GBPAUD,20040803,052600,2.6012,2.6013,2.6012,2.6013
GBPAUD,20040803,052700,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,052800,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,052900,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,053000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040803,053100,2.6015,2.6015,2.6013,2.6013
GBPAUD,20040803,053200,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,053300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,053400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,053500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,053600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040803,053700,2.6011,2.6013,2.6011,2.6013
GBPAUD,20040803,053800,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,053900,2.6015,2.6015,2.6011,2.6011
GBPAUD,20040803,054000,2.6011,2.6011,2.6010,2.6010
GBPAUD,20040803,054100,2.6011,2.6012,2.6007,2.6007
GBPAUD,20040803,054200,2.6004,2.6010,2.6004,2.6010
GBPAUD,20040803,054300,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040803,054400,2.6014,2.6018,2.6014,2.6016
GBPAUD,20040803,054500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040803,054600,2.6018,2.6018,2.6017,2.6017
GBPAUD,20040803,054700,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040803,054800,2.6017,2.6018,2.6017,2.6018
GBPAUD,20040803,054900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040803,055000,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040803,055100,2.6010,2.6012,2.6010,2.6012
GBPAUD,20040803,055200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,055300,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,055400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040803,055500,2.6014,2.6014,2.6012,2.6012
GBPAUD,20040803,055600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040803,055700,2.6012,2.6013,2.6012,2.6013
GBPAUD,20040803,055800,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040803,055900,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040803,060000,2.6011,2.6011,2.6009,2.6009
GBPAUD,20040803,060100,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040803,060200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040803,060300,2.6007,2.6009,2.6007,2.6009
GBPAUD,20040803,060400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040803,060500,2.6007,2.6007,2.6005,2.6005
GBPAUD,20040803,060600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040803,060700,2.6005,2.6005,2.6004,2.6004
GBPAUD,20040803,060800,2.6004,2.6005,2.6003,2.6003
GBPAUD,20040803,060900,2.6000,2.6000,2.5999,2.5999
GBPAUD,20040803,061000,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040803,061100,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,061200,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,061300,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,061400,2.6001,2.6008,2.6001,2.6008
GBPAUD,20040803,061500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040803,061600,2.6007,2.6007,2.6004,2.6004
GBPAUD,20040803,061700,2.6004,2.6006,2.6004,2.6006
GBPAUD,20040803,061800,2.6006,2.6007,2.6006,2.6007
GBPAUD,20040803,061900,2.6007,2.6007,2.6004,2.6004
GBPAUD,20040803,062000,2.6003,2.6003,2.6003,2.6003
GBPAUD,20040803,062100,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040803,062200,2.5998,2.5998,2.5996,2.5996
GBPAUD,20040803,062300,2.5997,2.5998,2.5997,2.5998
GBPAUD,20040803,062400,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,062500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040803,062600,2.6001,2.6002,2.6000,2.6000
GBPAUD,20040803,062700,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040803,062800,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040803,062900,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040803,063000,2.5999,2.5999,2.5998,2.5998
GBPAUD,20040803,063100,2.5999,2.5999,2.5997,2.5997
GBPAUD,20040803,063200,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040803,063300,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040803,063400,2.6000,2.6002,2.6000,2.6002
GBPAUD,20040803,063500,2.6001,2.6001,2.5997,2.5998
GBPAUD,20040803,063600,2.5998,2.5998,2.5994,2.5994
GBPAUD,20040803,063700,2.5991,2.5991,2.5990,2.5991
GBPAUD,20040803,063800,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040803,063900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040803,064000,2.5990,2.5990,2.5986,2.5986
GBPAUD,20040803,064100,2.5985,2.5986,2.5985,2.5986
GBPAUD,20040803,064200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040803,064300,2.5986,2.5990,2.5986,2.5990
GBPAUD,20040803,064400,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040803,064500,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040803,064600,2.5993,2.5993,2.5992,2.5992
GBPAUD,20040803,064700,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040803,064800,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040803,064900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040803,065000,2.5989,2.5997,2.5989,2.5997
GBPAUD,20040803,065100,2.5998,2.5998,2.5991,2.5991
GBPAUD,20040803,065200,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040803,065300,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040803,065400,2.5993,2.5994,2.5993,2.5994
GBPAUD,20040803,065500,2.5994,2.5994,2.5990,2.5990
GBPAUD,20040803,065600,2.5988,2.5988,2.5984,2.5984
GBPAUD,20040803,065700,2.5984,2.5984,2.5982,2.5983
GBPAUD,20040803,065800,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040803,065900,2.5984,2.5990,2.5984,2.5990
GBPAUD,20040803,070000,2.5991,2.5991,2.5986,2.5986
GBPAUD,20040803,070100,2.5986,2.5988,2.5986,2.5988
GBPAUD,20040803,070200,2.5988,2.5990,2.5988,2.5990
GBPAUD,20040803,070300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040803,070400,2.5988,2.5989,2.5988,2.5989
GBPAUD,20040803,070500,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040803,070600,2.5989,2.5995,2.5989,2.5993
GBPAUD,20040803,070700,2.5990,2.5994,2.5989,2.5994
GBPAUD,20040803,070800,2.5994,2.5997,2.5994,2.5997
GBPAUD,20040803,070900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040803,071000,2.5998,2.6005,2.5998,2.6005
GBPAUD,20040803,071100,2.6005,2.6010,2.6005,2.6010
GBPAUD,20040803,071200,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040803,071300,2.6014,2.6014,2.6012,2.6012
GBPAUD,20040803,071400,2.6014,2.6015,2.6014,2.6015
GBPAUD,20040803,071500,2.6016,2.6018,2.6015,2.6015
GBPAUD,20040803,071600,2.6016,2.6016,2.6015,2.6015
GBPAUD,20040803,071700,2.6016,2.6016,2.6015,2.6015
GBPAUD,20040803,071800,2.6015,2.6015,2.6014,2.6014
GBPAUD,20040803,071900,2.6014,2.6016,2.6014,2.6016
GBPAUD,20040803,072000,2.6017,2.6019,2.6017,2.6019
GBPAUD,20040803,072100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040803,072200,2.6019,2.6022,2.6019,2.6022
GBPAUD,20040803,072300,2.6022,2.6022,2.6018,2.6018
GBPAUD,20040803,072400,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040803,072500,2.6020,2.6020,2.6018,2.6018
GBPAUD,20040803,072600,2.6021,2.6022,2.6021,2.6021
GBPAUD,20040803,072700,2.6019,2.6021,2.6019,2.6020
GBPAUD,20040803,072800,2.6020,2.6021,2.6020,2.6021
GBPAUD,20040803,072900,2.6021,2.6021,2.6020,2.6020
GBPAUD,20040803,073000,2.6020,2.6020,2.6016,2.6018
GBPAUD,20040803,073100,2.6018,2.6019,2.6018,2.6018
GBPAUD,20040803,073200,2.6016,2.6016,2.6012,2.6012
GBPAUD,20040803,073300,2.6012,2.6015,2.6012,2.6015
GBPAUD,20040803,073400,2.6015,2.6015,2.6012,2.6012
GBPAUD,20040803,073500,2.6012,2.6019,2.6012,2.6019
GBPAUD,20040803,073600,2.6020,2.6020,2.6019,2.6020
GBPAUD,20040803,073700,2.6023,2.6054,2.6023,2.6049
GBPAUD,20040803,073800,2.6043,2.6043,2.6035,2.6037
GBPAUD,20040803,073900,2.6039,2.6042,2.6039,2.6040
GBPAUD,20040803,074000,2.6039,2.6044,2.6039,2.6044
GBPAUD,20040803,074100,2.6046,2.6049,2.6043,2.6043
GBPAUD,20040803,074200,2.6039,2.6041,2.6038,2.6038
GBPAUD,20040803,074300,2.6038,2.6038,2.6035,2.6035
GBPAUD,20040803,074400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040803,074500,2.6035,2.6035,2.6030,2.6032
GBPAUD,20040803,074600,2.6029,2.6029,2.6027,2.6027
GBPAUD,20040803,074700,2.6027,2.6027,2.6022,2.6022
GBPAUD,20040803,074800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040803,074900,2.6021,2.6023,2.6021,2.6023
GBPAUD,20040803,075000,2.6024,2.6029,2.6024,2.6029
GBPAUD,20040803,075100,2.6029,2.6030,2.6029,2.6029
GBPAUD,20040803,075200,2.6026,2.6026,2.6016,2.6016
GBPAUD,20040803,075300,2.6015,2.6015,2.6013,2.6013
GBPAUD,20040803,075400,2.6012,2.6012,2.6001,2.6001
GBPAUD,20040803,075500,2.6003,2.6015,2.6003,2.6014
GBPAUD,20040803,075600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040803,075700,2.6015,2.6015,2.6014,2.6014
GBPAUD,20040803,075800,2.6014,2.6015,2.6014,2.6014
GBPAUD,20040803,075900,2.6015,2.6028,2.6015,2.6028
GBPAUD,20040803,080000,2.6032,2.6034,2.6032,2.6034
GBPAUD,20040803,080100,2.6034,2.6034,2.6030,2.6030
GBPAUD,20040803,080200,2.6029,2.6029,2.6023,2.6026
GBPAUD,20040803,080300,2.6028,2.6033,2.6028,2.6031
GBPAUD,20040803,080400,2.6030,2.6030,2.6018,2.6022
GBPAUD,20040803,080500,2.6023,2.6025,2.6022,2.6022
GBPAUD,20040803,080600,2.6018,2.6018,2.6013,2.6014
GBPAUD,20040803,080700,2.6015,2.6015,2.6005,2.6005
GBPAUD,20040803,080800,2.6004,2.6005,2.5999,2.5999
GBPAUD,20040803,080900,2.6001,2.6004,2.6001,2.6001
GBPAUD,20040803,081000,2.6003,2.6007,2.5994,2.5994
GBPAUD,20040803,081100,2.5993,2.5994,2.5990,2.5990
GBPAUD,20040803,081200,2.5989,2.5993,2.5987,2.5993
GBPAUD,20040803,081300,2.5996,2.6003,2.5996,2.6000
GBPAUD,20040803,081400,2.6002,2.6004,2.5994,2.5998
GBPAUD,20040803,081500,2.6000,2.6000,2.5996,2.5996
GBPAUD,20040803,081600,2.5997,2.5998,2.5994,2.5994
GBPAUD,20040803,081700,2.5993,2.5993,2.5984,2.5985
GBPAUD,20040803,081800,2.5986,2.5998,2.5986,2.5998
GBPAUD,20040803,081900,2.5995,2.5995,2.5993,2.5994
GBPAUD,20040803,082000,2.5996,2.5998,2.5996,2.5998
GBPAUD,20040803,082100,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040803,082200,2.6000,2.6000,2.5997,2.5997
GBPAUD,20040803,082300,2.5997,2.6008,2.5997,2.6005
GBPAUD,20040803,082400,2.6004,2.6004,2.6000,2.6000
GBPAUD,20040803,082500,2.6000,2.6000,2.5998,2.6000
GBPAUD,20040803,082600,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040803,082700,2.5998,2.5999,2.5998,2.5999
GBPAUD,20040803,082800,2.6000,2.6005,2.6000,2.6005
GBPAUD,20040803,082900,2.6005,2.6008,2.6005,2.6008
GBPAUD,20040803,083000,2.6008,2.6014,2.6008,2.6014
GBPAUD,20040803,083100,2.6015,2.6017,2.6011,2.6017
GBPAUD,20040803,083200,2.6018,2.6018,2.6009,2.6009
GBPAUD,20040803,083300,2.6010,2.6011,2.6005,2.6005
GBPAUD,20040803,083400,2.6003,2.6003,2.5999,2.6000
GBPAUD,20040803,083500,2.6000,2.6003,2.6000,2.6003
GBPAUD,20040803,083600,2.6004,2.6004,2.6000,2.6002
GBPAUD,20040803,083700,2.6003,2.6003,2.6001,2.6002
GBPAUD,20040803,083800,2.6004,2.6007,2.6004,2.6007
GBPAUD,20040803,083900,2.6009,2.6010,2.6007,2.6007
GBPAUD,20040803,084000,2.6006,2.6006,2.6003,2.6003
GBPAUD,20040803,084100,2.6001,2.6001,2.5998,2.5998
GBPAUD,20040803,084200,2.6000,2.6005,2.6000,2.6005
GBPAUD,20040803,084300,2.6005,2.6007,2.6005,2.6005
GBPAUD,20040803,084400,2.6004,2.6007,2.6004,2.6007
GBPAUD,20040803,084500,2.6007,2.6007,2.6001,2.6001
GBPAUD,20040803,084600,2.6000,2.6000,2.5997,2.5997
GBPAUD,20040803,084700,2.5996,2.5996,2.5994,2.5996
GBPAUD,20040803,084800,2.5997,2.5997,2.5995,2.5996
GBPAUD,20040803,084900,2.5997,2.5998,2.5994,2.5998
GBPAUD,20040803,085000,2.5996,2.5996,2.5993,2.5993
GBPAUD,20040803,085100,2.5993,2.5994,2.5992,2.5992
GBPAUD,20040803,085200,2.5991,2.5991,2.5987,2.5987
GBPAUD,20040803,085300,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040803,085400,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040803,085500,2.5987,2.5990,2.5987,2.5990
GBPAUD,20040803,085600,2.5990,2.5990,2.5987,2.5987
GBPAUD,20040803,085700,2.5991,2.5997,2.5991,2.5997
GBPAUD,20040803,085800,2.5996,2.5998,2.5996,2.5998
GBPAUD,20040803,085900,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040803,090000,2.5996,2.5996,2.5982,2.5982
GBPAUD,20040803,090100,2.5979,2.5980,2.5978,2.5978
GBPAUD,20040803,090200,2.5976,2.5976,2.5975,2.5976
GBPAUD,20040803,090300,2.5977,2.5978,2.5977,2.5977
GBPAUD,20040803,090400,2.5975,2.5975,2.5965,2.5965
GBPAUD,20040803,090500,2.5963,2.5969,2.5963,2.5969
GBPAUD,20040803,090600,2.5971,2.5973,2.5971,2.5973
GBPAUD,20040803,090700,2.5973,2.5979,2.5972,2.5979
GBPAUD,20040803,090800,2.5976,2.5976,2.5969,2.5969
GBPAUD,20040803,090900,2.5970,2.5971,2.5970,2.5970
GBPAUD,20040803,091000,2.5969,2.5969,2.5963,2.5963
GBPAUD,20040803,091100,2.5962,2.5962,2.5955,2.5955
GBPAUD,20040803,091200,2.5953,2.5956,2.5953,2.5956
GBPAUD,20040803,091300,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040803,091400,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040803,091500,2.5956,2.5956,2.5949,2.5949
GBPAUD,20040803,091600,2.5950,2.5951,2.5947,2.5947
GBPAUD,20040803,091700,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040803,091800,2.5943,2.5945,2.5943,2.5945
GBPAUD,20040803,091900,2.5944,2.5944,2.5941,2.5944
GBPAUD,20040803,092000,2.5946,2.5951,2.5946,2.5951
GBPAUD,20040803,092100,2.5951,2.5951,2.5948,2.5949
GBPAUD,20040803,092200,2.5951,2.5956,2.5951,2.5956
GBPAUD,20040803,092300,2.5956,2.5958,2.5956,2.5956
GBPAUD,20040803,092400,2.5954,2.5957,2.5954,2.5957
GBPAUD,20040803,092500,2.5959,2.5959,2.5958,2.5958
GBPAUD,20040803,092600,2.5959,2.5961,2.5958,2.5959
GBPAUD,20040803,092700,2.5960,2.5961,2.5960,2.5961
GBPAUD,20040803,092800,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040803,092900,2.5960,2.5960,2.5952,2.5952
GBPAUD,20040803,093000,2.5951,2.5955,2.5951,2.5955
GBPAUD,20040803,093100,2.5955,2.5955,2.5951,2.5951
GBPAUD,20040803,093200,2.5953,2.5958,2.5953,2.5956
GBPAUD,20040803,093300,2.5956,2.5956,2.5955,2.5956
GBPAUD,20040803,093400,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040803,093500,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040803,093600,2.5960,2.5961,2.5960,2.5961
GBPAUD,20040803,093700,2.5961,2.5962,2.5961,2.5962
GBPAUD,20040803,093800,2.5962,2.5962,2.5959,2.5959
GBPAUD,20040803,093900,2.5958,2.5959,2.5958,2.5959
GBPAUD,20040803,094000,2.5958,2.5961,2.5958,2.5961
GBPAUD,20040803,094100,2.5961,2.5961,2.5958,2.5958
GBPAUD,20040803,094200,2.5958,2.5958,2.5956,2.5958
GBPAUD,20040803,094300,2.5959,2.5959,2.5955,2.5955
GBPAUD,20040803,094400,2.5955,2.5958,2.5955,2.5958
GBPAUD,20040803,094500,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040803,094600,2.5960,2.5960,2.5959,2.5959
GBPAUD,20040803,094700,2.5959,2.5959,2.5952,2.5954
GBPAUD,20040803,094800,2.5954,2.5955,2.5954,2.5955
GBPAUD,20040803,094900,2.5955,2.5955,2.5952,2.5952
GBPAUD,20040803,095000,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040803,095100,2.5949,2.5949,2.5946,2.5946
GBPAUD,20040803,095200,2.5946,2.5949,2.5946,2.5949
GBPAUD,20040803,095300,2.5949,2.5949,2.5937,2.5937
GBPAUD,20040803,095400,2.5936,2.5936,2.5934,2.5934
GBPAUD,20040803,095500,2.5934,2.5934,2.5928,2.5928
GBPAUD,20040803,095600,2.5927,2.5927,2.5917,2.5917
GBPAUD,20040803,095700,2.5917,2.5917,2.5912,2.5912
GBPAUD,20040803,095800,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040803,095900,2.5919,2.5924,2.5919,2.5922
GBPAUD,20040803,100000,2.5924,2.5929,2.5924,2.5929
GBPAUD,20040803,100100,2.5930,2.5930,2.5927,2.5930
GBPAUD,20040803,100200,2.5930,2.5930,2.5922,2.5922
GBPAUD,20040803,100300,2.5921,2.5921,2.5919,2.5920
GBPAUD,20040803,100400,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040803,100500,2.5923,2.5924,2.5922,2.5924
GBPAUD,20040803,100600,2.5924,2.5924,2.5921,2.5921
GBPAUD,20040803,100700,2.5920,2.5922,2.5919,2.5919
GBPAUD,20040803,100800,2.5918,2.5920,2.5918,2.5920
GBPAUD,20040803,100900,2.5920,2.5920,2.5917,2.5917
GBPAUD,20040803,101000,2.5917,2.5917,2.5915,2.5915
GBPAUD,20040803,101100,2.5914,2.5914,2.5909,2.5909
GBPAUD,20040803,101200,2.5909,2.5910,2.5903,2.5903
GBPAUD,20040803,101300,2.5903,2.5907,2.5903,2.5907
GBPAUD,20040803,101400,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040803,101500,2.5907,2.5911,2.5907,2.5911
GBPAUD,20040803,101600,2.5910,2.5917,2.5910,2.5917
GBPAUD,20040803,101700,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040803,101800,2.5917,2.5921,2.5917,2.5921
GBPAUD,20040803,101900,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040803,102000,2.5923,2.5925,2.5923,2.5925
GBPAUD,20040803,102100,2.5928,2.5931,2.5928,2.5928
GBPAUD,20040803,102200,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040803,102300,2.5926,2.5931,2.5926,2.5931
GBPAUD,20040803,102400,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040803,102500,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040803,102600,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040803,102700,2.5932,2.5933,2.5930,2.5933
GBPAUD,20040803,102800,2.5937,2.5939,2.5936,2.5936
GBPAUD,20040803,102900,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040803,103000,2.5935,2.5938,2.5935,2.5938
GBPAUD,20040803,103100,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040803,103200,2.5940,2.5942,2.5940,2.5942
GBPAUD,20040803,103300,2.5939,2.5939,2.5928,2.5928
GBPAUD,20040803,103400,2.5927,2.5927,2.5926,2.5927
GBPAUD,20040803,103500,2.5928,2.5934,2.5928,2.5934
GBPAUD,20040803,103600,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040803,103700,2.5930,2.5934,2.5930,2.5934
GBPAUD,20040803,103800,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040803,103900,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040803,104000,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040803,104100,2.5933,2.5938,2.5931,2.5938
GBPAUD,20040803,104200,2.5942,2.5947,2.5942,2.5947
GBPAUD,20040803,104300,2.5946,2.5958,2.5946,2.5958
GBPAUD,20040803,104400,2.5959,2.5961,2.5955,2.5955
GBPAUD,20040803,104500,2.5954,2.5970,2.5954,2.5970
GBPAUD,20040803,104600,2.5971,2.5972,2.5966,2.5966
GBPAUD,20040803,104700,2.5965,2.5966,2.5964,2.5966
GBPAUD,20040803,104800,2.5968,2.5972,2.5967,2.5967
GBPAUD,20040803,104900,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040803,105000,2.5970,2.5970,2.5965,2.5965
GBPAUD,20040803,105100,2.5965,2.5966,2.5965,2.5966
GBPAUD,20040803,105200,2.5966,2.5972,2.5966,2.5972
GBPAUD,20040803,105300,2.5972,2.5973,2.5971,2.5971
GBPAUD,20040803,105400,2.5972,2.5973,2.5972,2.5973
GBPAUD,20040803,105500,2.5975,2.5979,2.5975,2.5979
GBPAUD,20040803,105600,2.5979,2.5983,2.5979,2.5979
GBPAUD,20040803,105700,2.5976,2.5976,2.5968,2.5968
GBPAUD,20040803,105800,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040803,105900,2.5967,2.5967,2.5963,2.5965
GBPAUD,20040803,110000,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040803,110100,2.5968,2.5971,2.5968,2.5971
GBPAUD,20040803,110200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040803,110300,2.5971,2.5971,2.5966,2.5966
GBPAUD,20040803,110400,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040803,110500,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040803,110600,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040803,110700,2.5967,2.5967,2.5962,2.5963
GBPAUD,20040803,110800,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040803,110900,2.5965,2.5965,2.5962,2.5962
GBPAUD,20040803,111000,2.5961,2.5961,2.5958,2.5958
GBPAUD,20040803,111100,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040803,111200,2.5958,2.5958,2.5957,2.5958
GBPAUD,20040803,111300,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040803,111400,2.5957,2.5957,2.5955,2.5955
GBPAUD,20040803,111500,2.5955,2.5957,2.5955,2.5957
GBPAUD,20040803,111600,2.5957,2.5958,2.5957,2.5958
GBPAUD,20040803,111700,2.5958,2.5959,2.5958,2.5959
GBPAUD,20040803,111800,2.5959,2.5959,2.5955,2.5955
GBPAUD,20040803,111900,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040803,112000,2.5960,2.5964,2.5960,2.5964
GBPAUD,20040803,112100,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040803,112200,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040803,112300,2.5965,2.5970,2.5965,2.5970
GBPAUD,20040803,112400,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040803,112500,2.5972,2.5974,2.5972,2.5974
GBPAUD,20040803,112600,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040803,112700,2.5974,2.5974,2.5974,2.5974
GBPAUD,20040803,112800,2.5977,2.5988,2.5977,2.5988
GBPAUD,20040803,112900,2.5989,2.6000,2.5989,2.6000
GBPAUD,20040803,113000,2.6002,2.6003,2.5998,2.5998
GBPAUD,20040803,113100,2.5998,2.5998,2.5996,2.5996
GBPAUD,20040803,113200,2.5997,2.5997,2.5994,2.5994
GBPAUD,20040803,113300,2.5994,2.5995,2.5993,2.5995
GBPAUD,20040803,113400,2.5996,2.5998,2.5995,2.5995
GBPAUD,20040803,113500,2.5996,2.5996,2.5993,2.5993
GBPAUD,20040803,113600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040803,113700,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040803,113800,2.5994,2.5997,2.5994,2.5997
GBPAUD,20040803,113900,2.5995,2.5995,2.5993,2.5993
GBPAUD,20040803,114000,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040803,114100,2.5990,2.5990,2.5987,2.5987
GBPAUD,20040803,114200,2.5987,2.5987,2.5986,2.5987
GBPAUD,20040803,114300,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040803,114400,2.5990,2.5990,2.5989,2.5990
GBPAUD,20040803,114500,2.5990,2.5990,2.5984,2.5984
GBPAUD,20040803,114600,2.5983,2.5983,2.5975,2.5975
GBPAUD,20040803,114700,2.5975,2.5975,2.5972,2.5972
GBPAUD,20040803,114800,2.5975,2.5976,2.5975,2.5976
GBPAUD,20040803,114900,2.5978,2.5978,2.5976,2.5976
GBPAUD,20040803,115000,2.5975,2.5975,2.5965,2.5969
GBPAUD,20040803,115100,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040803,115200,2.5972,2.5973,2.5972,2.5972
GBPAUD,20040803,115300,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040803,115400,2.5972,2.5977,2.5972,2.5977
GBPAUD,20040803,115500,2.5976,2.5976,2.5975,2.5976
GBPAUD,20040803,115600,2.5976,2.5976,2.5973,2.5973
GBPAUD,20040803,115700,2.5973,2.5973,2.5970,2.5972
GBPAUD,20040803,115800,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040803,115900,2.5975,2.5975,2.5968,2.5968
GBPAUD,20040803,120000,2.5969,2.5970,2.5969,2.5970
GBPAUD,20040803,120100,2.5969,2.5969,2.5956,2.5956
GBPAUD,20040803,120200,2.5955,2.5959,2.5954,2.5959
GBPAUD,20040803,120300,2.5960,2.5961,2.5960,2.5961
GBPAUD,20040803,120400,2.5959,2.5959,2.5955,2.5956
GBPAUD,20040803,120500,2.5957,2.5967,2.5957,2.5965
GBPAUD,20040803,120600,2.5966,2.5970,2.5966,2.5970
GBPAUD,20040803,120700,2.5972,2.5979,2.5972,2.5976
GBPAUD,20040803,120800,2.5975,2.5976,2.5974,2.5976
GBPAUD,20040803,120900,2.5979,2.5981,2.5979,2.5979
GBPAUD,20040803,121000,2.5979,2.5979,2.5972,2.5972
GBPAUD,20040803,121100,2.5971,2.5971,2.5967,2.5967
GBPAUD,20040803,121200,2.5966,2.5966,2.5948,2.5948
GBPAUD,20040803,121300,2.5949,2.5958,2.5949,2.5958
GBPAUD,20040803,121400,2.5961,2.5961,2.5956,2.5956
GBPAUD,20040803,121500,2.5958,2.5966,2.5958,2.5966
GBPAUD,20040803,121600,2.5965,2.5965,2.5959,2.5959
GBPAUD,20040803,121700,2.5960,2.5964,2.5960,2.5964
GBPAUD,20040803,121800,2.5964,2.5970,2.5964,2.5970
GBPAUD,20040803,121900,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040803,122000,2.5975,2.5977,2.5975,2.5976
GBPAUD,20040803,122100,2.5976,2.5976,2.5973,2.5973
GBPAUD,20040803,122200,2.5972,2.5976,2.5972,2.5976
GBPAUD,20040803,122300,2.5978,2.5982,2.5978,2.5982
GBPAUD,20040803,122400,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040803,122500,2.5978,2.5979,2.5978,2.5979
GBPAUD,20040803,122600,2.5977,2.5977,2.5973,2.5977
GBPAUD,20040803,122700,2.5980,2.5983,2.5980,2.5982
GBPAUD,20040803,122800,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040803,122900,2.5979,2.5979,2.5978,2.5978
GBPAUD,20040803,123000,2.5977,2.5977,2.5972,2.5972
GBPAUD,20040803,123100,2.5971,2.5971,2.5965,2.5965
GBPAUD,20040803,123200,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040803,123300,2.5970,2.5971,2.5969,2.5969
GBPAUD,20040803,123400,2.5968,2.5968,2.5965,2.5968
GBPAUD,20040803,123500,2.5969,2.5970,2.5967,2.5967
GBPAUD,20040803,123600,2.5965,2.5968,2.5965,2.5965
GBPAUD,20040803,123700,2.5964,2.5964,2.5963,2.5963
GBPAUD,20040803,123800,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040803,123900,2.5966,2.5969,2.5966,2.5968
GBPAUD,20040803,124000,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040803,124100,2.5961,2.5965,2.5961,2.5965
GBPAUD,20040803,124200,2.5965,2.5966,2.5965,2.5966
GBPAUD,20040803,124300,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040803,124400,2.5963,2.5965,2.5963,2.5965
GBPAUD,20040803,124500,2.5965,2.5970,2.5965,2.5970
GBPAUD,20040803,124600,2.5971,2.5976,2.5971,2.5976
GBPAUD,20040803,124700,2.5977,2.5980,2.5977,2.5979
GBPAUD,20040803,124800,2.5978,2.5978,2.5969,2.5969
GBPAUD,20040803,124900,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040803,125000,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040803,125100,2.5970,2.5973,2.5968,2.5972
GBPAUD,20040803,125200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20040803,125300,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040803,125400,2.5973,2.5973,2.5972,2.5972
GBPAUD,20040803,125500,2.5972,2.5973,2.5972,2.5973
GBPAUD,20040803,125600,2.5976,2.5979,2.5976,2.5977
GBPAUD,20040803,125700,2.5977,2.5977,2.5976,2.5976
GBPAUD,20040803,125800,2.5976,2.5982,2.5976,2.5982
GBPAUD,20040803,125900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040803,130000,2.5984,2.5984,2.5979,2.5979
GBPAUD,20040803,130100,2.5977,2.5980,2.5977,2.5980
GBPAUD,20040803,130200,2.5980,2.5980,2.5975,2.5975
GBPAUD,20040803,130300,2.5973,2.5974,2.5970,2.5970
GBPAUD,20040803,130400,2.5969,2.5969,2.5960,2.5960
GBPAUD,20040803,130500,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040803,130600,2.5962,2.5965,2.5962,2.5965
GBPAUD,20040803,130700,2.5964,2.5964,2.5958,2.5958
GBPAUD,20040803,130800,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040803,130900,2.5954,2.5955,2.5954,2.5954
GBPAUD,20040803,131000,2.5954,2.5954,2.5953,2.5954
GBPAUD,20040803,131100,2.5954,2.5959,2.5954,2.5959
GBPAUD,20040803,131200,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040803,131300,2.5962,2.5962,2.5962,2.5962
GBPAUD,20040803,131400,2.5962,2.5962,2.5958,2.5961
GBPAUD,20040803,131500,2.5959,2.5962,2.5959,2.5962
GBPAUD,20040803,131600,2.5962,2.5963,2.5962,2.5963
GBPAUD,20040803,131700,2.5965,2.5969,2.5965,2.5969
GBPAUD,20040803,131800,2.5969,2.5970,2.5969,2.5969
GBPAUD,20040803,131900,2.5968,2.5968,2.5965,2.5965
GBPAUD,20040803,132000,2.5965,2.5965,2.5963,2.5963
GBPAUD,20040803,132100,2.5965,2.5970,2.5965,2.5970
GBPAUD,20040803,132200,2.5972,2.5975,2.5972,2.5975
GBPAUD,20040803,132300,2.5976,2.5980,2.5976,2.5980
GBPAUD,20040803,132400,2.5980,2.5980,2.5972,2.5972
GBPAUD,20040803,132500,2.5972,2.5972,2.5970,2.5970
GBPAUD,20040803,132600,2.5971,2.5971,2.5968,2.5971
GBPAUD,20040803,132700,2.5970,2.5970,2.5955,2.5955
GBPAUD,20040803,132800,2.5954,2.5954,2.5950,2.5950
GBPAUD,20040803,132900,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040803,133000,2.5952,2.5952,2.5951,2.5952
GBPAUD,20040803,133100,2.5954,2.5954,2.5947,2.5947
GBPAUD,20040803,133200,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040803,133300,2.5945,2.5947,2.5944,2.5944
GBPAUD,20040803,133400,2.5943,2.5943,2.5942,2.5942
GBPAUD,20040803,133500,2.5942,2.5943,2.5942,2.5943
GBPAUD,20040803,133600,2.5945,2.5963,2.5945,2.5963
GBPAUD,20040803,133700,2.5965,2.5973,2.5965,2.5973
GBPAUD,20040803,133800,2.5976,2.5986,2.5976,2.5986
GBPAUD,20040803,133900,2.5986,2.5986,2.5980,2.5980
GBPAUD,20040803,134000,2.5979,2.5979,2.5973,2.5973
GBPAUD,20040803,134100,2.5975,2.5975,2.5973,2.5975
GBPAUD,20040803,134200,2.5977,2.5983,2.5977,2.5983
GBPAUD,20040803,134300,2.5984,2.5987,2.5984,2.5987
GBPAUD,20040803,134400,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040803,134500,2.5992,2.5992,2.5990,2.5990
GBPAUD,20040803,134600,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040803,134700,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040803,134800,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040803,134900,2.5986,2.5990,2.5986,2.5990
GBPAUD,20040803,135000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040803,135100,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040803,135200,2.5989,2.5989,2.5980,2.5980
GBPAUD,20040803,135300,2.5982,2.5987,2.5982,2.5987
GBPAUD,20040803,135400,2.5990,2.5990,2.5986,2.5986
GBPAUD,20040803,135500,2.5984,2.5985,2.5984,2.5985
GBPAUD,20040803,135600,2.5986,2.5987,2.5986,2.5986
GBPAUD,20040803,135700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20040803,135800,2.5985,2.5989,2.5985,2.5989
GBPAUD,20040803,135900,2.5989,2.5991,2.5986,2.5986
GBPAUD,20040803,140000,2.5985,2.5986,2.5984,2.5986
GBPAUD,20040803,140100,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040803,140200,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040803,140300,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040803,140400,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040803,140500,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040803,140600,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040803,140700,2.5987,2.5987,2.5984,2.5984
GBPAUD,20040803,140800,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040803,140900,2.5984,2.5986,2.5984,2.5985
GBPAUD,20040803,141000,2.5985,2.5986,2.5984,2.5986
GBPAUD,20040803,141100,2.5987,2.5988,2.5985,2.5985
GBPAUD,20040803,141200,2.5986,2.5990,2.5986,2.5990
GBPAUD,20040803,141300,2.5988,2.5988,2.5982,2.5985
GBPAUD,20040803,141400,2.5985,2.5986,2.5985,2.5986
GBPAUD,20040803,141500,2.5989,2.5991,2.5982,2.5982
GBPAUD,20040803,141600,2.5983,2.5998,2.5983,2.5998
GBPAUD,20040803,141700,2.6000,2.6002,2.5997,2.5997
GBPAUD,20040803,141800,2.5993,2.5993,2.5984,2.5987
GBPAUD,20040803,141900,2.5988,2.5993,2.5988,2.5993
GBPAUD,20040803,142000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040803,142100,2.5994,2.5996,2.5993,2.5993
GBPAUD,20040803,142200,2.5993,2.5998,2.5993,2.5998
GBPAUD,20040803,142300,2.6000,2.6010,2.6000,2.6010
GBPAUD,20040803,142400,2.6010,2.6010,2.6004,2.6004
GBPAUD,20040803,142500,2.6004,2.6004,2.5998,2.5998
GBPAUD,20040803,142600,2.5997,2.5997,2.5993,2.5994
GBPAUD,20040803,142700,2.5994,2.6006,2.5993,2.6006
GBPAUD,20040803,142800,2.6008,2.6010,2.6005,2.6006
GBPAUD,20040803,142900,2.6005,2.6012,2.6005,2.6011
GBPAUD,20040803,143000,2.6009,2.6009,2.6003,2.6003
GBPAUD,20040803,143100,2.6002,2.6007,2.5996,2.6004
GBPAUD,20040803,143200,2.6003,2.6003,2.5991,2.5996
GBPAUD,20040803,143300,2.5993,2.6000,2.5993,2.5996
GBPAUD,20040803,143400,2.5997,2.6005,2.5997,2.6005
GBPAUD,20040803,143500,2.6005,2.6011,2.6005,2.6009
GBPAUD,20040803,143600,2.6008,2.6020,2.6007,2.6020
GBPAUD,20040803,143700,2.6021,2.6025,2.6017,2.6017
GBPAUD,20040803,143800,2.6013,2.6013,2.6004,2.6004
GBPAUD,20040803,143900,2.6003,2.6007,2.6003,2.6005
GBPAUD,20040803,144000,2.6004,2.6004,2.6000,2.6000
GBPAUD,20040803,144100,2.6001,2.6006,2.6001,2.6006
GBPAUD,20040803,144200,2.6007,2.6012,2.6007,2.6012
GBPAUD,20040803,144300,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040803,144400,2.6011,2.6015,2.6011,2.6015
GBPAUD,20040803,144500,2.6014,2.6014,2.6005,2.6005
GBPAUD,20040803,144600,2.6003,2.6003,2.6001,2.6001
GBPAUD,20040803,144700,2.6001,2.6001,2.6000,2.6001
GBPAUD,20040803,144800,2.6001,2.6017,2.6001,2.6017
GBPAUD,20040803,144900,2.6016,2.6016,2.6008,2.6008
GBPAUD,20040803,145000,2.6004,2.6005,2.6003,2.6003
GBPAUD,20040803,145100,2.6000,2.6001,2.5998,2.5998
GBPAUD,20040803,145200,2.5997,2.5997,2.5994,2.5994
GBPAUD,20040803,145300,2.5994,2.5994,2.5993,2.5993
GBPAUD,20040803,145400,2.5990,2.5990,2.5984,2.5984
GBPAUD,20040803,145500,2.5983,2.5989,2.5983,2.5987
GBPAUD,20040803,145600,2.5986,2.5987,2.5981,2.5981
GBPAUD,20040803,145700,2.5980,2.5980,2.5974,2.5974
GBPAUD,20040803,145800,2.5973,2.5977,2.5973,2.5977
GBPAUD,20040803,145900,2.5978,2.5980,2.5970,2.5970
GBPAUD,20040803,150000,2.5969,2.5969,2.5959,2.5959
GBPAUD,20040803,150100,2.5956,2.5960,2.5956,2.5959
GBPAUD,20040803,150200,2.5959,2.5960,2.5951,2.5951
GBPAUD,20040803,150300,2.5948,2.5948,2.5944,2.5944
GBPAUD,20040803,150400,2.5944,2.5956,2.5944,2.5956
GBPAUD,20040803,150500,2.5957,2.5960,2.5957,2.5957
GBPAUD,20040803,150600,2.5955,2.5955,2.5951,2.5951
GBPAUD,20040803,150700,2.5952,2.5962,2.5952,2.5962
GBPAUD,20040803,150800,2.5965,2.5965,2.5958,2.5965
GBPAUD,20040803,150900,2.5965,2.5972,2.5965,2.5972
GBPAUD,20040803,151000,2.5972,2.5972,2.5965,2.5965
GBPAUD,20040803,151100,2.5963,2.5963,2.5953,2.5953
GBPAUD,20040803,151200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040803,151300,2.5951,2.5951,2.5948,2.5948
GBPAUD,20040803,151400,2.5948,2.5954,2.5948,2.5954
GBPAUD,20040803,151500,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040803,151600,2.5955,2.5955,2.5952,2.5952
GBPAUD,20040803,151700,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040803,151800,2.5952,2.5956,2.5952,2.5956
GBPAUD,20040803,151900,2.5959,2.5965,2.5959,2.5965
GBPAUD,20040803,152000,2.5965,2.5965,2.5962,2.5962
GBPAUD,20040803,152100,2.5962,2.5962,2.5958,2.5960
GBPAUD,20040803,152200,2.5961,2.5961,2.5949,2.5949
GBPAUD,20040803,152300,2.5950,2.5951,2.5950,2.5951
GBPAUD,20040803,152400,2.5951,2.5951,2.5948,2.5949
GBPAUD,20040803,152500,2.5951,2.5952,2.5934,2.5934
GBPAUD,20040803,152600,2.5933,2.5933,2.5921,2.5921
GBPAUD,20040803,152700,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040803,152800,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040803,152900,2.5909,2.5910,2.5909,2.5909
GBPAUD,20040803,153000,2.5905,2.5905,2.5896,2.5899
GBPAUD,20040803,153100,2.5898,2.5900,2.5895,2.5900
GBPAUD,20040803,153200,2.5902,2.5910,2.5902,2.5910
GBPAUD,20040803,153300,2.5908,2.5908,2.5899,2.5903
GBPAUD,20040803,153400,2.5907,2.5911,2.5907,2.5909
GBPAUD,20040803,153500,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040803,153600,2.5910,2.5910,2.5898,2.5900
GBPAUD,20040803,153700,2.5900,2.5904,2.5900,2.5903
GBPAUD,20040803,153800,2.5903,2.5903,2.5899,2.5899
GBPAUD,20040803,153900,2.5895,2.5895,2.5892,2.5892
GBPAUD,20040803,154000,2.5893,2.5899,2.5893,2.5899
GBPAUD,20040803,154100,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040803,154200,2.5903,2.5903,2.5897,2.5897
GBPAUD,20040803,154300,2.5895,2.5895,2.5891,2.5891
GBPAUD,20040803,154400,2.5891,2.5895,2.5891,2.5895
GBPAUD,20040803,154500,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040803,154600,2.5898,2.5905,2.5898,2.5903
GBPAUD,20040803,154700,2.5901,2.5903,2.5900,2.5903
GBPAUD,20040803,154800,2.5905,2.5909,2.5905,2.5909
GBPAUD,20040803,154900,2.5910,2.5910,2.5904,2.5904
GBPAUD,20040803,155000,2.5904,2.5905,2.5904,2.5905
GBPAUD,20040803,155100,2.5906,2.5909,2.5906,2.5909
GBPAUD,20040803,155200,2.5909,2.5914,2.5909,2.5914
GBPAUD,20040803,155300,2.5916,2.5919,2.5911,2.5911
GBPAUD,20040803,155400,2.5910,2.5914,2.5910,2.5914
GBPAUD,20040803,155500,2.5912,2.5912,2.5905,2.5906
GBPAUD,20040803,155600,2.5907,2.5910,2.5907,2.5910
GBPAUD,20040803,155700,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040803,155800,2.5914,2.5919,2.5914,2.5919
GBPAUD,20040803,155900,2.5920,2.5921,2.5912,2.5912
GBPAUD,20040803,160000,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040803,160100,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040803,160200,2.5909,2.5909,2.5899,2.5899
GBPAUD,20040803,160300,2.5896,2.5896,2.5894,2.5894
GBPAUD,20040803,160400,2.5893,2.5893,2.5891,2.5891
GBPAUD,20040803,160500,2.5889,2.5891,2.5884,2.5884
GBPAUD,20040803,160600,2.5884,2.5893,2.5884,2.5893
GBPAUD,20040803,160700,2.5892,2.5893,2.5888,2.5888
GBPAUD,20040803,160800,2.5886,2.5886,2.5877,2.5877
GBPAUD,20040803,160900,2.5872,2.5872,2.5853,2.5860
GBPAUD,20040803,161000,2.5864,2.5865,2.5861,2.5861
GBPAUD,20040803,161100,2.5858,2.5858,2.5851,2.5855
GBPAUD,20040803,161200,2.5856,2.5858,2.5856,2.5857
GBPAUD,20040803,161300,2.5859,2.5867,2.5859,2.5867
GBPAUD,20040803,161400,2.5863,2.5863,2.5856,2.5856
GBPAUD,20040803,161500,2.5854,2.5857,2.5853,2.5857
GBPAUD,20040803,161600,2.5858,2.5858,2.5853,2.5853
GBPAUD,20040803,161700,2.5852,2.5855,2.5852,2.5853
GBPAUD,20040803,161800,2.5854,2.5854,2.5848,2.5848
GBPAUD,20040803,161900,2.5847,2.5854,2.5846,2.5854
GBPAUD,20040803,162000,2.5856,2.5857,2.5856,2.5857
GBPAUD,20040803,162100,2.5856,2.5856,2.5850,2.5856
GBPAUD,20040803,162200,2.5857,2.5865,2.5857,2.5865
GBPAUD,20040803,162300,2.5865,2.5865,2.5864,2.5865
GBPAUD,20040803,162400,2.5866,2.5867,2.5865,2.5866
GBPAUD,20040803,162500,2.5867,2.5877,2.5867,2.5877
GBPAUD,20040803,162600,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040803,162700,2.5881,2.5881,2.5865,2.5865
GBPAUD,20040803,162800,2.5861,2.5861,2.5859,2.5859
GBPAUD,20040803,162900,2.5860,2.5863,2.5860,2.5863
GBPAUD,20040803,163000,2.5863,2.5864,2.5863,2.5863
GBPAUD,20040803,163100,2.5863,2.5863,2.5859,2.5859
GBPAUD,20040803,163200,2.5858,2.5863,2.5858,2.5863
GBPAUD,20040803,163300,2.5863,2.5867,2.5863,2.5867
GBPAUD,20040803,163400,2.5868,2.5872,2.5867,2.5872
GBPAUD,20040803,163500,2.5873,2.5875,2.5873,2.5875
GBPAUD,20040803,163600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040803,163700,2.5872,2.5872,2.5864,2.5864
GBPAUD,20040803,163800,2.5864,2.5868,2.5864,2.5868
GBPAUD,20040803,163900,2.5870,2.5870,2.5866,2.5866
GBPAUD,20040803,164000,2.5864,2.5870,2.5864,2.5870
GBPAUD,20040803,164100,2.5870,2.5871,2.5868,2.5868
GBPAUD,20040803,164200,2.5867,2.5867,2.5864,2.5864
GBPAUD,20040803,164300,2.5860,2.5860,2.5859,2.5859
GBPAUD,20040803,164400,2.5856,2.5857,2.5856,2.5857
GBPAUD,20040803,164500,2.5858,2.5858,2.5849,2.5849
GBPAUD,20040803,164600,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040803,164700,2.5847,2.5849,2.5842,2.5842
GBPAUD,20040803,164800,2.5840,2.5840,2.5839,2.5839
GBPAUD,20040803,164900,2.5841,2.5843,2.5841,2.5843
GBPAUD,20040803,165000,2.5845,2.5849,2.5839,2.5849
GBPAUD,20040803,165100,2.5850,2.5853,2.5850,2.5853
GBPAUD,20040803,165200,2.5853,2.5853,2.5852,2.5852
GBPAUD,20040803,165300,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040803,165400,2.5854,2.5854,2.5852,2.5854
GBPAUD,20040803,165500,2.5857,2.5857,2.5853,2.5853
GBPAUD,20040803,165600,2.5852,2.5853,2.5851,2.5852
GBPAUD,20040803,165700,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040803,165800,2.5856,2.5858,2.5856,2.5857
GBPAUD,20040803,165900,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040803,170000,2.5859,2.5859,2.5844,2.5844
GBPAUD,20040803,170100,2.5845,2.5849,2.5845,2.5847
GBPAUD,20040803,170200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040803,170300,2.5847,2.5852,2.5847,2.5852
GBPAUD,20040803,170400,2.5853,2.5854,2.5850,2.5850
GBPAUD,20040803,170500,2.5852,2.5859,2.5852,2.5859
GBPAUD,20040803,170600,2.5860,2.5865,2.5860,2.5865
GBPAUD,20040803,170700,2.5867,2.5867,2.5866,2.5866
GBPAUD,20040803,170800,2.5865,2.5865,2.5861,2.5861
GBPAUD,20040803,170900,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040803,171000,2.5856,2.5856,2.5851,2.5851
GBPAUD,20040803,171100,2.5847,2.5847,2.5842,2.5846
GBPAUD,20040803,171200,2.5845,2.5847,2.5843,2.5847
GBPAUD,20040803,171300,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040803,171400,2.5847,2.5849,2.5846,2.5849
GBPAUD,20040803,171500,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040803,171600,2.5850,2.5850,2.5847,2.5847
GBPAUD,20040803,171700,2.5846,2.5847,2.5845,2.5847
GBPAUD,20040803,171800,2.5844,2.5844,2.5842,2.5843
GBPAUD,20040803,171900,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040803,172000,2.5843,2.5845,2.5843,2.5845
GBPAUD,20040803,172100,2.5846,2.5850,2.5846,2.5849
GBPAUD,20040803,172200,2.5849,2.5852,2.5849,2.5852
GBPAUD,20040803,172300,2.5853,2.5856,2.5853,2.5855
GBPAUD,20040803,172400,2.5855,2.5855,2.5855,2.5855
GBPAUD,20040803,172500,2.5854,2.5857,2.5852,2.5857
GBPAUD,20040803,172600,2.5859,2.5863,2.5859,2.5863
GBPAUD,20040803,172700,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040803,172800,2.5861,2.5861,2.5856,2.5857
GBPAUD,20040803,172900,2.5856,2.5856,2.5849,2.5849
GBPAUD,20040803,173000,2.5849,2.5855,2.5849,2.5855
GBPAUD,20040803,173100,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040803,173200,2.5861,2.5865,2.5861,2.5864
GBPAUD,20040803,173300,2.5863,2.5863,2.5852,2.5852
GBPAUD,20040803,173400,2.5853,2.5856,2.5853,2.5856
GBPAUD,20040803,173500,2.5854,2.5859,2.5854,2.5859
GBPAUD,20040803,173600,2.5860,2.5870,2.5860,2.5870
GBPAUD,20040803,173700,2.5871,2.5880,2.5871,2.5872
GBPAUD,20040803,173800,2.5871,2.5874,2.5871,2.5873
GBPAUD,20040803,173900,2.5872,2.5872,2.5870,2.5870
GBPAUD,20040803,174000,2.5870,2.5875,2.5870,2.5875
GBPAUD,20040803,174100,2.5875,2.5875,2.5870,2.5870
GBPAUD,20040803,174200,2.5872,2.5877,2.5872,2.5877
GBPAUD,20040803,174300,2.5879,2.5881,2.5879,2.5881
GBPAUD,20040803,174400,2.5881,2.5881,2.5878,2.5880
GBPAUD,20040803,174500,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040803,174600,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040803,174700,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040803,174800,2.5875,2.5875,2.5868,2.5870
GBPAUD,20040803,174900,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040803,175000,2.5873,2.5873,2.5871,2.5872
GBPAUD,20040803,175100,2.5874,2.5875,2.5874,2.5875
GBPAUD,20040803,175200,2.5875,2.5881,2.5875,2.5881
GBPAUD,20040803,175300,2.5882,2.5887,2.5882,2.5887
GBPAUD,20040803,175400,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040803,175500,2.5890,2.5890,2.5889,2.5889
GBPAUD,20040803,175600,2.5889,2.5889,2.5886,2.5888
GBPAUD,20040803,175700,2.5889,2.5889,2.5885,2.5885
GBPAUD,20040803,175800,2.5884,2.5884,2.5882,2.5884
GBPAUD,20040803,175900,2.5884,2.5888,2.5883,2.5887
GBPAUD,20040803,180000,2.5885,2.5885,2.5882,2.5884
GBPAUD,20040803,180100,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040803,180200,2.5880,2.5885,2.5880,2.5885
GBPAUD,20040803,180300,2.5886,2.5888,2.5884,2.5888
GBPAUD,20040803,180400,2.5888,2.5888,2.5887,2.5887
GBPAUD,20040803,180500,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040803,180600,2.5883,2.5883,2.5882,2.5882
GBPAUD,20040803,180700,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040803,180800,2.5880,2.5880,2.5880,2.5880
GBPAUD,20040803,180900,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040803,181000,2.5880,2.5880,2.5871,2.5871
GBPAUD,20040803,181100,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040803,181200,2.5871,2.5871,2.5868,2.5868
GBPAUD,20040803,181300,2.5868,2.5871,2.5865,2.5871
GBPAUD,20040803,181400,2.5872,2.5874,2.5872,2.5874
GBPAUD,20040803,181500,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040803,181600,2.5880,2.5882,2.5877,2.5882
GBPAUD,20040803,181700,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040803,181800,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040803,181900,2.5881,2.5881,2.5877,2.5877
GBPAUD,20040803,182000,2.5880,2.5884,2.5880,2.5884
GBPAUD,20040803,182100,2.5884,2.5884,2.5880,2.5880
GBPAUD,20040803,182200,2.5880,2.5880,2.5877,2.5877
GBPAUD,20040803,182300,2.5877,2.5878,2.5877,2.5877
GBPAUD,20040803,182400,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040803,182500,2.5879,2.5879,2.5877,2.5878
GBPAUD,20040803,182600,2.5878,2.5878,2.5874,2.5874
GBPAUD,20040803,182700,2.5874,2.5874,2.5864,2.5864
GBPAUD,20040803,182800,2.5864,2.5864,2.5861,2.5861
GBPAUD,20040803,182900,2.5861,2.5863,2.5861,2.5861
GBPAUD,20040803,183000,2.5860,2.5860,2.5860,2.5860
GBPAUD,20040803,183100,2.5861,2.5867,2.5860,2.5867
GBPAUD,20040803,183200,2.5868,2.5873,2.5868,2.5872
GBPAUD,20040803,183300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040803,183400,2.5869,2.5875,2.5869,2.5875
GBPAUD,20040803,183500,2.5877,2.5881,2.5877,2.5881
GBPAUD,20040803,183600,2.5882,2.5886,2.5882,2.5886
GBPAUD,20040803,183700,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040803,183800,2.5887,2.5891,2.5885,2.5885
GBPAUD,20040803,183900,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040803,184000,2.5886,2.5889,2.5886,2.5888
GBPAUD,20040803,184100,2.5886,2.5888,2.5886,2.5886
GBPAUD,20040803,184200,2.5886,2.5886,2.5882,2.5885
GBPAUD,20040803,184300,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040803,184400,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040803,184500,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040803,184600,2.5874,2.5874,2.5872,2.5872
GBPAUD,20040803,184700,2.5872,2.5872,2.5871,2.5871
GBPAUD,20040803,184800,2.5869,2.5869,2.5869,2.5869
GBPAUD,20040803,184900,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040803,185000,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040803,185100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040803,185200,2.5871,2.5871,2.5863,2.5863
GBPAUD,20040803,185300,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040803,185400,2.5859,2.5866,2.5859,2.5866
GBPAUD,20040803,185500,2.5865,2.5865,2.5863,2.5863
GBPAUD,20040803,185600,2.5862,2.5864,2.5861,2.5861
GBPAUD,20040803,185700,2.5860,2.5860,2.5858,2.5858
GBPAUD,20040803,185800,2.5859,2.5860,2.5857,2.5857
GBPAUD,20040803,185900,2.5856,2.5856,2.5851,2.5852
GBPAUD,20040803,190000,2.5853,2.5856,2.5853,2.5854
GBPAUD,20040803,190100,2.5854,2.5854,2.5850,2.5850
GBPAUD,20040803,190200,2.5851,2.5851,2.5849,2.5850
GBPAUD,20040803,190300,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040803,190400,2.5850,2.5850,2.5842,2.5843
GBPAUD,20040803,190500,2.5845,2.5846,2.5842,2.5842
GBPAUD,20040803,190600,2.5842,2.5842,2.5840,2.5841
GBPAUD,20040803,190700,2.5841,2.5857,2.5841,2.5857
GBPAUD,20040803,190800,2.5860,2.5860,2.5857,2.5857
GBPAUD,20040803,190900,2.5857,2.5857,2.5849,2.5849
GBPAUD,20040803,191000,2.5852,2.5854,2.5852,2.5852
GBPAUD,20040803,191100,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040803,191200,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040803,191300,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040803,191400,2.5854,2.5856,2.5854,2.5856
GBPAUD,20040803,191500,2.5854,2.5854,2.5853,2.5853
GBPAUD,20040803,191600,2.5853,2.5853,2.5852,2.5852
GBPAUD,20040803,191700,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040803,191800,2.5851,2.5853,2.5851,2.5851
GBPAUD,20040803,191900,2.5852,2.5856,2.5852,2.5856
GBPAUD,20040803,192000,2.5853,2.5853,2.5849,2.5849
GBPAUD,20040803,192100,2.5847,2.5850,2.5847,2.5850
GBPAUD,20040803,192200,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040803,192300,2.5848,2.5848,2.5848,2.5848
GBPAUD,20040803,192400,2.5848,2.5849,2.5848,2.5849
GBPAUD,20040803,192500,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040803,192600,2.5850,2.5850,2.5846,2.5846
GBPAUD,20040803,192700,2.5845,2.5845,2.5843,2.5843
GBPAUD,20040803,192800,2.5842,2.5843,2.5842,2.5843
GBPAUD,20040803,192900,2.5843,2.5849,2.5843,2.5849
GBPAUD,20040803,193000,2.5849,2.5849,2.5845,2.5845
GBPAUD,20040803,193100,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040803,193200,2.5845,2.5847,2.5845,2.5847
GBPAUD,20040803,193300,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040803,193400,2.5845,2.5845,2.5840,2.5841
GBPAUD,20040803,193500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040803,193600,2.5845,2.5846,2.5845,2.5846
GBPAUD,20040803,193700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040803,193800,2.5846,2.5849,2.5846,2.5849
GBPAUD,20040803,193900,2.5849,2.5854,2.5849,2.5854
GBPAUD,20040803,194000,2.5856,2.5856,2.5854,2.5854
GBPAUD,20040803,194100,2.5854,2.5854,2.5853,2.5853
GBPAUD,20040803,194200,2.5853,2.5856,2.5853,2.5856
GBPAUD,20040803,194300,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040803,194400,2.5858,2.5858,2.5857,2.5857
GBPAUD,20040803,194500,2.5855,2.5860,2.5855,2.5860
GBPAUD,20040803,194600,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040803,194700,2.5861,2.5861,2.5857,2.5857
GBPAUD,20040803,194800,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040803,194900,2.5857,2.5859,2.5857,2.5857
GBPAUD,20040803,195000,2.5857,2.5857,2.5854,2.5854
GBPAUD,20040803,195100,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040803,195200,2.5855,2.5855,2.5854,2.5854
GBPAUD,20040803,195300,2.5854,2.5854,2.5853,2.5853
GBPAUD,20040803,195400,2.5853,2.5853,2.5849,2.5852
GBPAUD,20040803,195500,2.5853,2.5853,2.5852,2.5852
GBPAUD,20040803,195600,2.5850,2.5850,2.5849,2.5850
GBPAUD,20040803,195700,2.5852,2.5852,2.5849,2.5849
GBPAUD,20040803,195800,2.5849,2.5849,2.5848,2.5848
GBPAUD,20040803,195900,2.5849,2.5861,2.5849,2.5860
GBPAUD,20040803,200000,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040803,200100,2.5852,2.5852,2.5849,2.5849
GBPAUD,20040803,200200,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040803,200300,2.5852,2.5853,2.5852,2.5852
GBPAUD,20040803,200400,2.5850,2.5856,2.5850,2.5856
GBPAUD,20040803,200500,2.5857,2.5869,2.5857,2.5869
GBPAUD,20040803,200600,2.5869,2.5869,2.5865,2.5865
GBPAUD,20040803,200700,2.5865,2.5866,2.5865,2.5866
GBPAUD,20040803,200800,2.5867,2.5869,2.5867,2.5869
GBPAUD,20040803,200900,2.5871,2.5875,2.5871,2.5875
GBPAUD,20040803,201000,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040803,201100,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040803,201200,2.5876,2.5877,2.5876,2.5877
GBPAUD,20040803,201300,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040803,201400,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040803,201500,2.5874,2.5874,2.5870,2.5870
GBPAUD,20040803,201600,2.5870,2.5871,2.5870,2.5870
GBPAUD,20040803,201700,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040803,201800,2.5866,2.5869,2.5866,2.5869
GBPAUD,20040803,201900,2.5869,2.5869,2.5867,2.5867
GBPAUD,20040803,202000,2.5865,2.5867,2.5865,2.5867
GBPAUD,20040803,202100,2.5868,2.5872,2.5868,2.5872
GBPAUD,20040803,202200,2.5872,2.5872,2.5870,2.5870
GBPAUD,20040803,202300,2.5868,2.5868,2.5864,2.5864
GBPAUD,20040803,202400,2.5864,2.5864,2.5864,2.5864
GBPAUD,20040803,202500,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040803,202600,2.5868,2.5869,2.5868,2.5869
GBPAUD,20040803,202700,2.5869,2.5869,2.5867,2.5867
GBPAUD,20040803,202800,2.5867,2.5867,2.5864,2.5864
GBPAUD,20040803,202900,2.5864,2.5865,2.5864,2.5865
GBPAUD,20040803,203000,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040803,203100,2.5866,2.5866,2.5863,2.5863
GBPAUD,20040803,203200,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040803,203300,2.5864,2.5868,2.5864,2.5868
GBPAUD,20040803,203400,2.5868,2.5868,2.5866,2.5866
GBPAUD,20040803,203500,2.5865,2.5865,2.5864,2.5864
GBPAUD,20040803,203600,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040803,203700,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040803,203800,2.5861,2.5863,2.5861,2.5862
GBPAUD,20040803,203900,2.5863,2.5864,2.5863,2.5863
GBPAUD,20040803,204000,2.5860,2.5860,2.5859,2.5859
GBPAUD,20040803,204100,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040803,204200,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040803,204300,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040803,204400,2.5863,2.5867,2.5863,2.5867
GBPAUD,20040803,204500,2.5868,2.5870,2.5868,2.5868
GBPAUD,20040803,204600,2.5866,2.5866,2.5859,2.5859
GBPAUD,20040803,204700,2.5859,2.5859,2.5857,2.5857
GBPAUD,20040803,204800,2.5857,2.5861,2.5857,2.5861
GBPAUD,20040803,204900,2.5862,2.5862,2.5861,2.5861
GBPAUD,20040803,205000,2.5860,2.5860,2.5856,2.5857
GBPAUD,20040803,205100,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040803,205200,2.5857,2.5861,2.5857,2.5859
GBPAUD,20040803,205300,2.5857,2.5858,2.5857,2.5858
GBPAUD,20040803,205400,2.5858,2.5861,2.5858,2.5861
GBPAUD,20040803,205500,2.5861,2.5861,2.5860,2.5861
GBPAUD,20040803,205600,2.5860,2.5860,2.5856,2.5856
GBPAUD,20040803,205700,2.5856,2.5856,2.5854,2.5854
GBPAUD,20040803,205800,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040803,205900,2.5852,2.5852,2.5848,2.5850
GBPAUD,20040803,210000,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040803,210100,2.5859,2.5860,2.5859,2.5860
GBPAUD,20040803,210200,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040803,210300,2.5860,2.5860,2.5854,2.5854
GBPAUD,20040803,210400,2.5852,2.5852,2.5847,2.5847
GBPAUD,20040803,210500,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040803,210600,2.5843,2.5843,2.5828,2.5828
GBPAUD,20040803,210700,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040803,210800,2.5829,2.5832,2.5829,2.5832
GBPAUD,20040803,210900,2.5833,2.5840,2.5833,2.5840
GBPAUD,20040803,211000,2.5840,2.5840,2.5839,2.5839
GBPAUD,20040803,211100,2.5842,2.5845,2.5842,2.5845
GBPAUD,20040803,211200,2.5845,2.5845,2.5842,2.5842
GBPAUD,20040803,211300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040803,211400,2.5842,2.5844,2.5842,2.5844
GBPAUD,20040803,211500,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040803,211600,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040803,211700,2.5844,2.5844,2.5842,2.5842
GBPAUD,20040803,211800,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040803,211900,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040803,212000,2.5843,2.5843,2.5842,2.5842
GBPAUD,20040803,212100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040803,212200,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040803,212300,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040803,212400,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040803,212500,2.5843,2.5845,2.5843,2.5843
GBPAUD,20040803,212600,2.5843,2.5843,2.5841,2.5841
GBPAUD,20040803,212700,2.5842,2.5846,2.5842,2.5846
GBPAUD,20040803,212800,2.5846,2.5846,2.5845,2.5845
GBPAUD,20040803,212900,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040803,213000,2.5845,2.5845,2.5842,2.5842
GBPAUD,20040803,213100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040803,213200,2.5840,2.5840,2.5839,2.5840
GBPAUD,20040803,213300,2.5840,2.5841,2.5840,2.5841
GBPAUD,20040803,213400,2.5841,2.5841,2.5840,2.5840
GBPAUD,20040803,213500,2.5839,2.5839,2.5838,2.5838
GBPAUD,20040803,213600,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040803,213700,2.5837,2.5838,2.5837,2.5838
GBPAUD,20040803,213800,2.5838,2.5839,2.5838,2.5839
GBPAUD,20040803,213900,2.5839,2.5841,2.5839,2.5841
GBPAUD,20040803,214000,2.5841,2.5841,2.5839,2.5839
GBPAUD,20040803,214100,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040803,214200,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040803,214300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040803,214400,2.5831,2.5831,2.5828,2.5828
GBPAUD,20040803,214500,2.5828,2.5828,2.5827,2.5827
GBPAUD,20040803,214600,2.5827,2.5827,2.5826,2.5826
GBPAUD,20040803,214700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040803,214800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,214900,2.5829,2.5831,2.5829,2.5831
GBPAUD,20040803,215000,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040803,215100,2.5831,2.5831,2.5829,2.5829
GBPAUD,20040803,215200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,215300,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,215400,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040803,215500,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040803,215600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,215700,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,215800,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040803,215900,2.5835,2.5835,2.5834,2.5834
GBPAUD,20040803,220000,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040803,220100,2.5831,2.5831,2.5824,2.5824
GBPAUD,20040803,220200,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040803,220300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040803,220400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040803,220500,2.5819,2.5819,2.5807,2.5807
GBPAUD,20040803,220600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040803,220700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040803,220800,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040803,220900,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040803,221000,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040803,221100,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040803,221200,2.5798,2.5798,2.5794,2.5794
GBPAUD,20040803,221300,2.5792,2.5792,2.5791,2.5791
GBPAUD,20040803,221400,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040803,221500,2.5792,2.5796,2.5792,2.5796
GBPAUD,20040803,221600,2.5796,2.5805,2.5796,2.5805
GBPAUD,20040803,221700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040803,221800,2.5807,2.5807,2.5804,2.5804
GBPAUD,20040803,221900,2.5804,2.5808,2.5804,2.5808
GBPAUD,20040803,222000,2.5809,2.5814,2.5809,2.5814
GBPAUD,20040803,222100,2.5814,2.5820,2.5814,2.5820
GBPAUD,20040803,222200,2.5820,2.5820,2.5818,2.5820
GBPAUD,20040803,222300,2.5821,2.5824,2.5821,2.5824
GBPAUD,20040803,222400,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040803,222500,2.5824,2.5824,2.5822,2.5822
GBPAUD,20040803,222600,2.5822,2.5822,2.5818,2.5818
GBPAUD,20040803,222700,2.5818,2.5818,2.5815,2.5815
GBPAUD,20040803,222800,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040803,222900,2.5815,2.5815,2.5807,2.5807
GBPAUD,20040803,223000,2.5804,2.5804,2.5801,2.5801
GBPAUD,20040803,223100,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040803,223200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040803,223300,2.5800,2.5800,2.5797,2.5797
GBPAUD,20040803,223400,2.5797,2.5800,2.5797,2.5800
GBPAUD,20040803,223500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040803,223600,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040803,223700,2.5800,2.5804,2.5800,2.5804
GBPAUD,20040803,223800,2.5807,2.5809,2.5807,2.5809
GBPAUD,20040803,223900,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040803,224000,2.5810,2.5810,2.5809,2.5809
GBPAUD,20040803,224100,2.5809,2.5811,2.5809,2.5811
GBPAUD,20040803,224200,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040803,224300,2.5814,2.5817,2.5814,2.5815
GBPAUD,20040803,224400,2.5814,2.5815,2.5814,2.5814
GBPAUD,20040803,224500,2.5814,2.5814,2.5810,2.5810
GBPAUD,20040803,224600,2.5808,2.5808,2.5807,2.5808
GBPAUD,20040803,224700,2.5808,2.5811,2.5808,2.5811
GBPAUD,20040803,224800,2.5813,2.5817,2.5812,2.5815
GBPAUD,20040803,224900,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040803,225000,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040803,225100,2.5817,2.5817,2.5812,2.5812
GBPAUD,20040803,225200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040803,225300,2.5810,2.5814,2.5810,2.5814
GBPAUD,20040803,225400,2.5815,2.5828,2.5815,2.5828
GBPAUD,20040803,225500,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040803,225600,2.5833,2.5837,2.5833,2.5837
GBPAUD,20040803,225700,2.5839,2.5840,2.5839,2.5839
GBPAUD,20040803,225800,2.5839,2.5839,2.5831,2.5831
GBPAUD,20040803,225900,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040803,230000,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040803,230100,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,230200,2.5828,2.5832,2.5828,2.5832
GBPAUD,20040803,230300,2.5832,2.5835,2.5832,2.5835
GBPAUD,20040803,230400,2.5835,2.5835,2.5834,2.5834
GBPAUD,20040803,230500,2.5834,2.5836,2.5834,2.5835
GBPAUD,20040803,230600,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040803,230700,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040803,230800,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,230900,2.5831,2.5831,2.5828,2.5828
GBPAUD,20040803,231000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,231100,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,231200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,231300,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040803,231400,2.5829,2.5829,2.5825,2.5825
GBPAUD,20040803,231500,2.5825,2.5825,2.5821,2.5821
GBPAUD,20040803,231600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040803,231700,2.5822,2.5830,2.5822,2.5830
GBPAUD,20040803,231800,2.5830,2.5830,2.5830,2.5830
GBPAUD,20040803,231900,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040803,232000,2.5828,2.5830,2.5828,2.5830
GBPAUD,20040803,232100,2.5830,2.5834,2.5830,2.5834
GBPAUD,20040803,232200,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040803,232300,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040803,232400,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040803,232500,2.5835,2.5835,2.5834,2.5835
GBPAUD,20040803,232600,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040803,232700,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040803,232800,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040803,232900,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040803,233000,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040803,233100,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040803,233200,2.5837,2.5837,2.5835,2.5835
GBPAUD,20040803,233300,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040803,233400,2.5836,2.5836,2.5833,2.5833
GBPAUD,20040803,233500,2.5832,2.5832,2.5830,2.5830
GBPAUD,20040803,233600,2.5830,2.5830,2.5830,2.5830
GBPAUD,20040803,233700,2.5830,2.5830,2.5830,2.5830
GBPAUD,20040803,233800,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,233900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,234000,2.5830,2.5831,2.5830,2.5831
GBPAUD,20040803,234100,2.5830,2.5831,2.5829,2.5829
GBPAUD,20040803,234200,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040803,234300,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,234400,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,234500,2.5829,2.5829,2.5826,2.5826
GBPAUD,20040803,234600,2.5825,2.5825,2.5823,2.5823
GBPAUD,20040803,234700,2.5822,2.5822,2.5822,2.5822
GBPAUD,20040803,234800,2.5822,2.5827,2.5822,2.5827
GBPAUD,20040803,234900,2.5827,2.5828,2.5827,2.5828
GBPAUD,20040803,235000,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040803,235100,2.5831,2.5831,2.5829,2.5829
GBPAUD,20040803,235200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,235300,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040803,235400,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040803,235500,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040803,235600,2.5828,2.5828,2.5827,2.5827
GBPAUD,20040803,235700,2.5827,2.5830,2.5827,2.5830
GBPAUD,20040803,235800,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040803,235900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040804,000000,2.5829,2.5829,2.5821,2.5821
GBPNZD,20040803,000100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040803,000200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040803,000300,2.8529,2.8531,2.8529,2.8531
GBPNZD,20040803,000400,2.8536,2.8540,2.8536,2.8538
GBPNZD,20040803,000500,2.8536,2.8536,2.8530,2.8530
GBPNZD,20040803,000600,2.8530,2.8530,2.8528,2.8529
GBPNZD,20040803,000700,2.8531,2.8531,2.8521,2.8521
GBPNZD,20040803,000800,2.8522,2.8525,2.8522,2.8525
GBPNZD,20040803,000900,2.8526,2.8528,2.8526,2.8528
GBPNZD,20040803,001000,2.8528,2.8529,2.8528,2.8529
GBPNZD,20040803,001100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040803,001200,2.8530,2.8534,2.8530,2.8534
GBPNZD,20040803,001300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20040803,001400,2.8537,2.8540,2.8536,2.8540
GBPNZD,20040803,001500,2.8542,2.8550,2.8542,2.8550
GBPNZD,20040803,001600,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040803,001700,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040803,001800,2.8552,2.8554,2.8552,2.8554
GBPNZD,20040803,001900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040803,002000,2.8554,2.8555,2.8554,2.8555
GBPNZD,20040803,002100,2.8555,2.8558,2.8554,2.8558
GBPNZD,20040803,002200,2.8558,2.8563,2.8558,2.8563
GBPNZD,20040803,002300,2.8563,2.8565,2.8563,2.8565
GBPNZD,20040803,002400,2.8564,2.8564,2.8561,2.8561
GBPNZD,20040803,002500,2.8558,2.8558,2.8555,2.8555
GBPNZD,20040803,002600,2.8555,2.8556,2.8554,2.8556
GBPNZD,20040803,002700,2.8557,2.8557,2.8556,2.8556
GBPNZD,20040803,002800,2.8556,2.8556,2.8555,2.8556
GBPNZD,20040803,002900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040803,003000,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040803,003100,2.8553,2.8553,2.8552,2.8552
GBPNZD,20040803,003200,2.8552,2.8552,2.8549,2.8549
GBPNZD,20040803,003300,2.8549,2.8551,2.8549,2.8551
GBPNZD,20040803,003400,2.8553,2.8554,2.8553,2.8554
GBPNZD,20040803,003500,2.8554,2.8557,2.8554,2.8557
GBPNZD,20040803,003600,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040803,003700,2.8553,2.8563,2.8553,2.8561
GBPNZD,20040803,003800,2.8562,2.8564,2.8562,2.8564
GBPNZD,20040803,003900,2.8565,2.8567,2.8565,2.8567
GBPNZD,20040803,004000,2.8567,2.8569,2.8567,2.8569
GBPNZD,20040803,004100,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040803,004200,2.8571,2.8572,2.8571,2.8572
GBPNZD,20040803,004300,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,004400,2.8572,2.8572,2.8570,2.8570
GBPNZD,20040803,004500,2.8570,2.8570,2.8569,2.8569
GBPNZD,20040803,004600,2.8569,2.8589,2.8569,2.8588
GBPNZD,20040803,004700,2.8586,2.8586,2.8582,2.8582
GBPNZD,20040803,004800,2.8581,2.8581,2.8580,2.8580
GBPNZD,20040803,004900,2.8580,2.8580,2.8580,2.8580
GBPNZD,20040803,005000,2.8580,2.8581,2.8580,2.8581
GBPNZD,20040803,005100,2.8582,2.8584,2.8580,2.8580
GBPNZD,20040803,005200,2.8580,2.8580,2.8577,2.8577
GBPNZD,20040803,005300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040803,005400,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040803,005500,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040803,005600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040803,005700,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040803,005800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040803,005900,2.8579,2.8579,2.8579,2.8579
GBPNZD,20040803,010000,2.8579,2.8579,2.8577,2.8577
GBPNZD,20040803,010100,2.8578,2.8582,2.8578,2.8582
GBPNZD,20040803,010200,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040803,010300,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,010400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040803,010500,2.8582,2.8582,2.8581,2.8581
GBPNZD,20040803,010600,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040803,010700,2.8578,2.8578,2.8577,2.8577
GBPNZD,20040803,010800,2.8575,2.8575,2.8574,2.8575
GBPNZD,20040803,010900,2.8576,2.8578,2.8576,2.8577
GBPNZD,20040803,011000,2.8578,2.8579,2.8577,2.8577
GBPNZD,20040803,011100,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040803,011200,2.8583,2.8586,2.8583,2.8586
GBPNZD,20040803,011300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,011400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,011500,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,011600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,011700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20040803,011800,2.8591,2.8594,2.8591,2.8594
GBPNZD,20040803,011900,2.8594,2.8596,2.8594,2.8595
GBPNZD,20040803,012000,2.8595,2.8597,2.8595,2.8597
GBPNZD,20040803,012100,2.8598,2.8598,2.8585,2.8585
GBPNZD,20040803,012200,2.8584,2.8591,2.8584,2.8591
GBPNZD,20040803,012300,2.8593,2.8593,2.8591,2.8591
GBPNZD,20040803,012400,2.8591,2.8591,2.8590,2.8590
GBPNZD,20040803,012500,2.8590,2.8590,2.8589,2.8589
GBPNZD,20040803,012600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040803,012700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040803,012800,2.8589,2.8589,2.8587,2.8587
GBPNZD,20040803,012900,2.8587,2.8587,2.8585,2.8585
GBPNZD,20040803,013000,2.8585,2.8585,2.8582,2.8582
GBPNZD,20040803,013100,2.8578,2.8578,2.8576,2.8576
GBPNZD,20040803,013200,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,013300,2.8577,2.8578,2.8577,2.8578
GBPNZD,20040803,013400,2.8579,2.8581,2.8578,2.8578
GBPNZD,20040803,013500,2.8574,2.8575,2.8574,2.8574
GBPNZD,20040803,013600,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040803,013700,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040803,013800,2.8572,2.8572,2.8570,2.8570
GBPNZD,20040803,013900,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040803,014000,2.8572,2.8579,2.8572,2.8579
GBPNZD,20040803,014100,2.8580,2.8581,2.8580,2.8580
GBPNZD,20040803,014200,2.8580,2.8581,2.8580,2.8581
GBPNZD,20040803,014300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040803,014400,2.8581,2.8581,2.8577,2.8577
GBPNZD,20040803,014500,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040803,014600,2.8571,2.8571,2.8570,2.8570
GBPNZD,20040803,014700,2.8571,2.8574,2.8571,2.8574
GBPNZD,20040803,014800,2.8574,2.8574,2.8573,2.8573
GBPNZD,20040803,014900,2.8573,2.8573,2.8570,2.8570
GBPNZD,20040803,015000,2.8570,2.8572,2.8570,2.8572
GBPNZD,20040803,015100,2.8572,2.8572,2.8571,2.8571
GBPNZD,20040803,015200,2.8571,2.8571,2.8570,2.8570
GBPNZD,20040803,015300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20040803,015400,2.8569,2.8569,2.8567,2.8567
GBPNZD,20040803,015500,2.8567,2.8567,2.8564,2.8564
GBPNZD,20040803,015600,2.8564,2.8564,2.8563,2.8563
GBPNZD,20040803,015700,2.8561,2.8567,2.8561,2.8567
GBPNZD,20040803,015800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040803,015900,2.8569,2.8570,2.8569,2.8570
GBPNZD,20040803,020000,2.8570,2.8573,2.8570,2.8573
GBPNZD,20040803,020100,2.8576,2.8577,2.8576,2.8577
GBPNZD,20040803,020200,2.8578,2.8578,2.8575,2.8575
GBPNZD,20040803,020300,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040803,020400,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,020500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,020600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,020700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,020800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,020900,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040803,021000,2.8577,2.8581,2.8577,2.8581
GBPNZD,20040803,021100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040803,021200,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,021300,2.8583,2.8586,2.8583,2.8586
GBPNZD,20040803,021400,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040803,021500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040803,021600,2.8589,2.8589,2.8587,2.8587
GBPNZD,20040803,021700,2.8587,2.8587,2.8578,2.8578
GBPNZD,20040803,021800,2.8578,2.8579,2.8578,2.8579
GBPNZD,20040803,021900,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040803,022000,2.8581,2.8581,2.8576,2.8576
GBPNZD,20040803,022100,2.8574,2.8574,2.8571,2.8572
GBPNZD,20040803,022200,2.8573,2.8580,2.8571,2.8580
GBPNZD,20040803,022300,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040803,022400,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040803,022500,2.8586,2.8592,2.8586,2.8589
GBPNZD,20040803,022600,2.8587,2.8587,2.8582,2.8584
GBPNZD,20040803,022700,2.8585,2.8590,2.8584,2.8584
GBPNZD,20040803,022800,2.8585,2.8589,2.8584,2.8589
GBPNZD,20040803,022900,2.8589,2.8589,2.8588,2.8588
GBPNZD,20040803,023000,2.8587,2.8587,2.8583,2.8583
GBPNZD,20040803,023100,2.8583,2.8583,2.8579,2.8579
GBPNZD,20040803,023200,2.8579,2.8579,2.8578,2.8579
GBPNZD,20040803,023300,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,023400,2.8582,2.8582,2.8572,2.8572
GBPNZD,20040803,023500,2.8572,2.8574,2.8571,2.8574
GBPNZD,20040803,023600,2.8575,2.8579,2.8575,2.8579
GBPNZD,20040803,023700,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040803,023800,2.8585,2.8589,2.8585,2.8589
GBPNZD,20040803,023900,2.8589,2.8598,2.8589,2.8598
GBPNZD,20040803,024000,2.8599,2.8599,2.8597,2.8599
GBPNZD,20040803,024100,2.8598,2.8598,2.8595,2.8596
GBPNZD,20040803,024200,2.8598,2.8600,2.8598,2.8600
GBPNZD,20040803,024300,2.8603,2.8604,2.8599,2.8599
GBPNZD,20040803,024400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20040803,024500,2.8597,2.8597,2.8596,2.8596
GBPNZD,20040803,024600,2.8596,2.8600,2.8596,2.8600
GBPNZD,20040803,024700,2.8599,2.8599,2.8596,2.8596
GBPNZD,20040803,024800,2.8596,2.8596,2.8593,2.8593
GBPNZD,20040803,024900,2.8593,2.8598,2.8593,2.8595
GBPNZD,20040803,025000,2.8592,2.8593,2.8592,2.8593
GBPNZD,20040803,025100,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040803,025200,2.8589,2.8589,2.8585,2.8585
GBPNZD,20040803,025300,2.8585,2.8586,2.8585,2.8585
GBPNZD,20040803,025400,2.8585,2.8585,2.8584,2.8584
GBPNZD,20040803,025500,2.8584,2.8585,2.8584,2.8584
GBPNZD,20040803,025600,2.8583,2.8583,2.8580,2.8580
GBPNZD,20040803,025700,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040803,025800,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040803,025900,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,030000,2.8582,2.8584,2.8582,2.8582
GBPNZD,20040803,030100,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040803,030200,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040803,030300,2.8586,2.8593,2.8586,2.8593
GBPNZD,20040803,030400,2.8595,2.8595,2.8588,2.8588
GBPNZD,20040803,030500,2.8588,2.8588,2.8576,2.8576
GBPNZD,20040803,030600,2.8577,2.8580,2.8577,2.8580
GBPNZD,20040803,030700,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,030800,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040803,030900,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040803,031000,2.8584,2.8585,2.8583,2.8583
GBPNZD,20040803,031100,2.8581,2.8581,2.8572,2.8580
GBPNZD,20040803,031200,2.8582,2.8583,2.8577,2.8577
GBPNZD,20040803,031300,2.8575,2.8577,2.8575,2.8575
GBPNZD,20040803,031400,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040803,031500,2.8571,2.8571,2.8568,2.8568
GBPNZD,20040803,031600,2.8569,2.8571,2.8569,2.8571
GBPNZD,20040803,031700,2.8574,2.8576,2.8574,2.8576
GBPNZD,20040803,031800,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,031900,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,032000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,032100,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,032200,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040803,032300,2.8575,2.8575,2.8574,2.8574
GBPNZD,20040803,032400,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040803,032500,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040803,032600,2.8575,2.8576,2.8575,2.8576
GBPNZD,20040803,032700,2.8576,2.8576,2.8575,2.8575
GBPNZD,20040803,032800,2.8576,2.8582,2.8576,2.8579
GBPNZD,20040803,032900,2.8579,2.8579,2.8576,2.8576
GBPNZD,20040803,033000,2.8576,2.8577,2.8576,2.8576
GBPNZD,20040803,033100,2.8575,2.8577,2.8575,2.8577
GBPNZD,20040803,033200,2.8580,2.8581,2.8580,2.8580
GBPNZD,20040803,033300,2.8580,2.8580,2.8577,2.8577
GBPNZD,20040803,033400,2.8579,2.8585,2.8579,2.8585
GBPNZD,20040803,033500,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040803,033600,2.8588,2.8588,2.8584,2.8584
GBPNZD,20040803,033700,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040803,033800,2.8582,2.8584,2.8582,2.8584
GBPNZD,20040803,033900,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040803,034000,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040803,034100,2.8584,2.8584,2.8582,2.8582
GBPNZD,20040803,034200,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,034300,2.8581,2.8581,2.8579,2.8579
GBPNZD,20040803,034400,2.8579,2.8580,2.8579,2.8580
GBPNZD,20040803,034500,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040803,034600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040803,034700,2.8580,2.8580,2.8578,2.8578
GBPNZD,20040803,034800,2.8577,2.8578,2.8577,2.8578
GBPNZD,20040803,034900,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040803,035000,2.8578,2.8578,2.8576,2.8576
GBPNZD,20040803,035100,2.8577,2.8579,2.8577,2.8579
GBPNZD,20040803,035200,2.8577,2.8577,2.8576,2.8576
GBPNZD,20040803,035300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040803,035400,2.8574,2.8576,2.8574,2.8576
GBPNZD,20040803,035500,2.8576,2.8578,2.8576,2.8578
GBPNZD,20040803,035600,2.8581,2.8581,2.8579,2.8579
GBPNZD,20040803,035700,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040803,035800,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040803,035900,2.8581,2.8582,2.8581,2.8582
GBPNZD,20040803,040000,2.8582,2.8583,2.8582,2.8583
GBPNZD,20040803,040100,2.8584,2.8584,2.8578,2.8578
GBPNZD,20040803,040200,2.8575,2.8578,2.8575,2.8575
GBPNZD,20040803,040300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040803,040400,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040803,040500,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040803,040600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040803,040700,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040803,040800,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040803,040900,2.8571,2.8573,2.8571,2.8573
GBPNZD,20040803,041000,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040803,041100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040803,041200,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040803,041300,2.8571,2.8571,2.8569,2.8569
GBPNZD,20040803,041400,2.8568,2.8568,2.8568,2.8568
GBPNZD,20040803,041500,2.8570,2.8574,2.8570,2.8572
GBPNZD,20040803,041600,2.8572,2.8574,2.8572,2.8574
GBPNZD,20040803,041700,2.8574,2.8574,2.8572,2.8572
GBPNZD,20040803,041800,2.8572,2.8572,2.8570,2.8570
GBPNZD,20040803,041900,2.8570,2.8571,2.8570,2.8571
GBPNZD,20040803,042000,2.8572,2.8572,2.8570,2.8570
GBPNZD,20040803,042100,2.8570,2.8573,2.8570,2.8573
GBPNZD,20040803,042200,2.8574,2.8578,2.8574,2.8578
GBPNZD,20040803,042300,2.8578,2.8581,2.8578,2.8581
GBPNZD,20040803,042400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20040803,042500,2.8582,2.8582,2.8579,2.8581
GBPNZD,20040803,042600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20040803,042700,2.8582,2.8582,2.8580,2.8580
GBPNZD,20040803,042800,2.8581,2.8582,2.8581,2.8581
GBPNZD,20040803,042900,2.8579,2.8579,2.8578,2.8578
GBPNZD,20040803,043000,2.8580,2.8580,2.8577,2.8577
GBPNZD,20040803,043100,2.8577,2.8577,2.8577,2.8577
GBPNZD,20040803,043200,2.8577,2.8577,2.8574,2.8574
GBPNZD,20040803,043300,2.8572,2.8572,2.8571,2.8571
GBPNZD,20040803,043400,2.8571,2.8572,2.8570,2.8572
GBPNZD,20040803,043500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040803,043600,2.8572,2.8575,2.8572,2.8575
GBPNZD,20040803,043700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040803,043800,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040803,043900,2.8575,2.8579,2.8575,2.8579
GBPNZD,20040803,044000,2.8582,2.8583,2.8582,2.8583
GBPNZD,20040803,044100,2.8583,2.8586,2.8583,2.8586
GBPNZD,20040803,044200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,044300,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040803,044400,2.8585,2.8589,2.8585,2.8589
GBPNZD,20040803,044500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040803,044600,2.8589,2.8589,2.8586,2.8586
GBPNZD,20040803,044700,2.8586,2.8586,2.8580,2.8580
GBPNZD,20040803,044800,2.8579,2.8579,2.8571,2.8572
GBPNZD,20040803,044900,2.8571,2.8571,2.8571,2.8571
GBPNZD,20040803,045000,2.8571,2.8571,2.8569,2.8569
GBPNZD,20040803,045100,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040803,045200,2.8569,2.8569,2.8569,2.8569
GBPNZD,20040803,045300,2.8569,2.8569,2.8564,2.8564
GBPNZD,20040803,045400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040803,045500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040803,045600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040803,045700,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040803,045800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20040803,045900,2.8564,2.8567,2.8564,2.8567
GBPNZD,20040803,050000,2.8568,2.8571,2.8568,2.8571
GBPNZD,20040803,050100,2.8573,2.8575,2.8573,2.8575
GBPNZD,20040803,050200,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040803,050300,2.8575,2.8575,2.8570,2.8570
GBPNZD,20040803,050400,2.8570,2.8573,2.8570,2.8573
GBPNZD,20040803,050500,2.8573,2.8576,2.8573,2.8576
GBPNZD,20040803,050600,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,050700,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,050800,2.8576,2.8578,2.8576,2.8578
GBPNZD,20040803,050900,2.8581,2.8583,2.8581,2.8583
GBPNZD,20040803,051000,2.8583,2.8585,2.8582,2.8582
GBPNZD,20040803,051100,2.8581,2.8583,2.8581,2.8583
GBPNZD,20040803,051200,2.8584,2.8586,2.8584,2.8586
GBPNZD,20040803,051300,2.8586,2.8589,2.8586,2.8589
GBPNZD,20040803,051400,2.8589,2.8591,2.8589,2.8591
GBPNZD,20040803,051500,2.8591,2.8593,2.8591,2.8593
GBPNZD,20040803,051600,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040803,051700,2.8596,2.8596,2.8594,2.8596
GBPNZD,20040803,051800,2.8593,2.8593,2.8590,2.8590
GBPNZD,20040803,051900,2.8591,2.8592,2.8591,2.8592
GBPNZD,20040803,052000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040803,052100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20040803,052200,2.8593,2.8593,2.8591,2.8592
GBPNZD,20040803,052300,2.8592,2.8595,2.8592,2.8595
GBPNZD,20040803,052400,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040803,052500,2.8593,2.8603,2.8593,2.8603
GBPNZD,20040803,052600,2.8605,2.8605,2.8601,2.8601
GBPNZD,20040803,052700,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040803,052800,2.8600,2.8603,2.8600,2.8603
GBPNZD,20040803,052900,2.8603,2.8603,2.8600,2.8600
GBPNZD,20040803,053000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040803,053100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040803,053200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040803,053300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20040803,053400,2.8592,2.8592,2.8587,2.8587
GBPNZD,20040803,053500,2.8587,2.8592,2.8587,2.8592
GBPNZD,20040803,053600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040803,053700,2.8594,2.8594,2.8594,2.8594
GBPNZD,20040803,053800,2.8594,2.8594,2.8592,2.8592
GBPNZD,20040803,053900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040803,054000,2.8593,2.8593,2.8592,2.8592
GBPNZD,20040803,054100,2.8591,2.8591,2.8588,2.8590
GBPNZD,20040803,054200,2.8592,2.8595,2.8592,2.8595
GBPNZD,20040803,054300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20040803,054400,2.8593,2.8593,2.8591,2.8592
GBPNZD,20040803,054500,2.8595,2.8596,2.8595,2.8596
GBPNZD,20040803,054600,2.8596,2.8596,2.8595,2.8595
GBPNZD,20040803,054700,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040803,054800,2.8593,2.8593,2.8591,2.8591
GBPNZD,20040803,054900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040803,055000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040803,055100,2.8592,2.8593,2.8592,2.8592
GBPNZD,20040803,055200,2.8592,2.8592,2.8590,2.8590
GBPNZD,20040803,055300,2.8590,2.8590,2.8585,2.8585
GBPNZD,20040803,055400,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040803,055500,2.8583,2.8585,2.8583,2.8585
GBPNZD,20040803,055600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,055700,2.8585,2.8588,2.8585,2.8588
GBPNZD,20040803,055800,2.8589,2.8589,2.8588,2.8588
GBPNZD,20040803,055900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040803,060000,2.8588,2.8588,2.8587,2.8587
GBPNZD,20040803,060100,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,060200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,060300,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,060400,2.8586,2.8587,2.8586,2.8586
GBPNZD,20040803,060500,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040803,060600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20040803,060700,2.8586,2.8589,2.8586,2.8589
GBPNZD,20040803,060800,2.8590,2.8590,2.8586,2.8586
GBPNZD,20040803,060900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,061000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,061100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,061200,2.8585,2.8586,2.8585,2.8586
GBPNZD,20040803,061300,2.8586,2.8586,2.8585,2.8586
GBPNZD,20040803,061400,2.8586,2.8588,2.8586,2.8588
GBPNZD,20040803,061500,2.8588,2.8588,2.8587,2.8587
GBPNZD,20040803,061600,2.8587,2.8588,2.8587,2.8588
GBPNZD,20040803,061700,2.8588,2.8588,2.8582,2.8582
GBPNZD,20040803,061800,2.8582,2.8583,2.8582,2.8583
GBPNZD,20040803,061900,2.8583,2.8583,2.8582,2.8582
GBPNZD,20040803,062000,2.8582,2.8582,2.8580,2.8580
GBPNZD,20040803,062100,2.8578,2.8578,2.8578,2.8578
GBPNZD,20040803,062200,2.8578,2.8579,2.8578,2.8579
GBPNZD,20040803,062300,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040803,062400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,062500,2.8585,2.8589,2.8584,2.8589
GBPNZD,20040803,062600,2.8592,2.8596,2.8592,2.8596
GBPNZD,20040803,062700,2.8598,2.8598,2.8596,2.8596
GBPNZD,20040803,062800,2.8596,2.8599,2.8596,2.8599
GBPNZD,20040803,062900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040803,063000,2.8600,2.8600,2.8596,2.8596
GBPNZD,20040803,063100,2.8595,2.8595,2.8593,2.8593
GBPNZD,20040803,063200,2.8592,2.8592,2.8589,2.8589
GBPNZD,20040803,063300,2.8588,2.8588,2.8585,2.8585
GBPNZD,20040803,063400,2.8583,2.8583,2.8581,2.8581
GBPNZD,20040803,063500,2.8580,2.8582,2.8580,2.8582
GBPNZD,20040803,063600,2.8581,2.8582,2.8581,2.8581
GBPNZD,20040803,063700,2.8579,2.8585,2.8579,2.8585
GBPNZD,20040803,063800,2.8587,2.8592,2.8587,2.8592
GBPNZD,20040803,063900,2.8591,2.8591,2.8590,2.8590
GBPNZD,20040803,064000,2.8590,2.8590,2.8585,2.8585
GBPNZD,20040803,064100,2.8584,2.8585,2.8584,2.8584
GBPNZD,20040803,064200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20040803,064300,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040803,064400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20040803,064500,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040803,064600,2.8588,2.8590,2.8588,2.8590
GBPNZD,20040803,064700,2.8590,2.8592,2.8589,2.8589
GBPNZD,20040803,064800,2.8591,2.8595,2.8591,2.8595
GBPNZD,20040803,064900,2.8592,2.8592,2.8591,2.8591
GBPNZD,20040803,065000,2.8591,2.8591,2.8587,2.8587
GBPNZD,20040803,065100,2.8588,2.8589,2.8588,2.8588
GBPNZD,20040803,065200,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040803,065300,2.8584,2.8584,2.8582,2.8583
GBPNZD,20040803,065400,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040803,065500,2.8583,2.8583,2.8583,2.8583
GBPNZD,20040803,065600,2.8583,2.8583,2.8581,2.8581
GBPNZD,20040803,065700,2.8581,2.8581,2.8578,2.8579
GBPNZD,20040803,065800,2.8579,2.8581,2.8579,2.8581
GBPNZD,20040803,065900,2.8581,2.8586,2.8581,2.8586
GBPNZD,20040803,070000,2.8587,2.8588,2.8587,2.8588
GBPNZD,20040803,070100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20040803,070200,2.8590,2.8590,2.8590,2.8590
GBPNZD,20040803,070300,2.8590,2.8590,2.8590,2.8590
GBPNZD,20040803,070400,2.8590,2.8592,2.8590,2.8592
GBPNZD,20040803,070500,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040803,070600,2.8591,2.8591,2.8589,2.8589
GBPNZD,20040803,070700,2.8588,2.8588,2.8586,2.8586
GBPNZD,20040803,070800,2.8586,2.8586,2.8584,2.8584
GBPNZD,20040803,070900,2.8584,2.8585,2.8584,2.8585
GBPNZD,20040803,071000,2.8584,2.8584,2.8580,2.8580
GBPNZD,20040803,071100,2.8580,2.8580,2.8576,2.8576
GBPNZD,20040803,071200,2.8576,2.8576,2.8576,2.8576
GBPNZD,20040803,071300,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040803,071400,2.8574,2.8574,2.8571,2.8571
GBPNZD,20040803,071500,2.8572,2.8574,2.8572,2.8574
GBPNZD,20040803,071600,2.8574,2.8575,2.8574,2.8575
GBPNZD,20040803,071700,2.8581,2.8585,2.8581,2.8585
GBPNZD,20040803,071800,2.8586,2.8589,2.8586,2.8589
GBPNZD,20040803,071900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20040803,072000,2.8589,2.8593,2.8587,2.8593
GBPNZD,20040803,072100,2.8593,2.8598,2.8593,2.8598
GBPNZD,20040803,072200,2.8598,2.8599,2.8598,2.8599
GBPNZD,20040803,072300,2.8599,2.8602,2.8599,2.8602
GBPNZD,20040803,072400,2.8602,2.8602,2.8601,2.8601
GBPNZD,20040803,072500,2.8600,2.8600,2.8595,2.8596
GBPNZD,20040803,072600,2.8597,2.8598,2.8596,2.8596
GBPNZD,20040803,072700,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040803,072800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20040803,072900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20040803,073000,2.8600,2.8602,2.8600,2.8602
GBPNZD,20040803,073100,2.8602,2.8602,2.8602,2.8602
GBPNZD,20040803,073200,2.8602,2.8602,2.8601,2.8601
GBPNZD,20040803,073300,2.8601,2.8602,2.8601,2.8601
GBPNZD,20040803,073400,2.8601,2.8601,2.8595,2.8595
GBPNZD,20040803,073500,2.8595,2.8601,2.8595,2.8601
GBPNZD,20040803,073600,2.8600,2.8600,2.8592,2.8592
GBPNZD,20040803,073700,2.8591,2.8606,2.8591,2.8606
GBPNZD,20040803,073800,2.8605,2.8605,2.8602,2.8602
GBPNZD,20040803,073900,2.8608,2.8609,2.8608,2.8609
GBPNZD,20040803,074000,2.8610,2.8616,2.8609,2.8616
GBPNZD,20040803,074100,2.8619,2.8621,2.8619,2.8620
GBPNZD,20040803,074200,2.8621,2.8627,2.8621,2.8627
GBPNZD,20040803,074300,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040803,074400,2.8624,2.8624,2.8618,2.8622
GBPNZD,20040803,074500,2.8624,2.8626,2.8624,2.8626
GBPNZD,20040803,074600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20040803,074700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040803,074800,2.8620,2.8621,2.8620,2.8621
GBPNZD,20040803,074900,2.8621,2.8621,2.8620,2.8620
GBPNZD,20040803,075000,2.8619,2.8621,2.8619,2.8620
GBPNZD,20040803,075100,2.8621,2.8630,2.8621,2.8630
GBPNZD,20040803,075200,2.8629,2.8629,2.8617,2.8617
GBPNZD,20040803,075300,2.8616,2.8616,2.8614,2.8616
GBPNZD,20040803,075400,2.8617,2.8619,2.8617,2.8619
GBPNZD,20040803,075500,2.8616,2.8620,2.8616,2.8620
GBPNZD,20040803,075600,2.8621,2.8623,2.8621,2.8623
GBPNZD,20040803,075700,2.8623,2.8623,2.8622,2.8622
GBPNZD,20040803,075800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20040803,075900,2.8623,2.8636,2.8623,2.8635
GBPNZD,20040803,080000,2.8634,2.8645,2.8634,2.8645
GBPNZD,20040803,080100,2.8647,2.8647,2.8645,2.8647
GBPNZD,20040803,080200,2.8644,2.8644,2.8634,2.8634
GBPNZD,20040803,080300,2.8632,2.8632,2.8591,2.8591
GBPNZD,20040803,080400,2.8591,2.8596,2.8591,2.8596
GBPNZD,20040803,080500,2.8595,2.8600,2.8593,2.8600
GBPNZD,20040803,080600,2.8602,2.8602,2.8598,2.8599
GBPNZD,20040803,080700,2.8600,2.8603,2.8600,2.8602
GBPNZD,20040803,080800,2.8604,2.8606,2.8591,2.8591
GBPNZD,20040803,080900,2.8588,2.8589,2.8586,2.8589
GBPNZD,20040803,081000,2.8589,2.8589,2.8577,2.8577
GBPNZD,20040803,081100,2.8578,2.8588,2.8578,2.8586
GBPNZD,20040803,081200,2.8587,2.8589,2.8565,2.8565
GBPNZD,20040803,081300,2.8565,2.8572,2.8565,2.8572
GBPNZD,20040803,081400,2.8574,2.8591,2.8574,2.8591
GBPNZD,20040803,081500,2.8592,2.8598,2.8592,2.8597
GBPNZD,20040803,081600,2.8595,2.8595,2.8586,2.8586
GBPNZD,20040803,081700,2.8583,2.8583,2.8571,2.8571
GBPNZD,20040803,081800,2.8570,2.8588,2.8570,2.8588
GBPNZD,20040803,081900,2.8590,2.8591,2.8588,2.8588
GBPNZD,20040803,082000,2.8586,2.8586,2.8583,2.8583
GBPNZD,20040803,082100,2.8583,2.8585,2.8583,2.8585
GBPNZD,20040803,082200,2.8582,2.8582,2.8580,2.8580
GBPNZD,20040803,082300,2.8580,2.8580,2.8575,2.8575
GBPNZD,20040803,082400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20040803,082500,2.8574,2.8577,2.8574,2.8577
GBPNZD,20040803,082600,2.8577,2.8577,2.8575,2.8575
GBPNZD,20040803,082700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040803,082800,2.8583,2.8607,2.8583,2.8607
GBPNZD,20040803,082900,2.8609,2.8613,2.8607,2.8607
GBPNZD,20040803,083000,2.8609,2.8612,2.8609,2.8612
GBPNZD,20040803,083100,2.8613,2.8613,2.8604,2.8604
GBPNZD,20040803,083200,2.8605,2.8609,2.8596,2.8596
GBPNZD,20040803,083300,2.8595,2.8599,2.8595,2.8595
GBPNZD,20040803,083400,2.8593,2.8593,2.8589,2.8592
GBPNZD,20040803,083500,2.8593,2.8593,2.8592,2.8593
GBPNZD,20040803,083600,2.8596,2.8599,2.8596,2.8599
GBPNZD,20040803,083700,2.8599,2.8600,2.8596,2.8596
GBPNZD,20040803,083800,2.8595,2.8595,2.8590,2.8590
GBPNZD,20040803,083900,2.8591,2.8593,2.8591,2.8593
GBPNZD,20040803,084000,2.8593,2.8593,2.8592,2.8592
GBPNZD,20040803,084100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20040803,084200,2.8592,2.8592,2.8589,2.8589
GBPNZD,20040803,084300,2.8586,2.8593,2.8586,2.8593
GBPNZD,20040803,084400,2.8595,2.8595,2.8593,2.8595
GBPNZD,20040803,084500,2.8596,2.8600,2.8596,2.8600
GBPNZD,20040803,084600,2.8600,2.8600,2.8598,2.8598
GBPNZD,20040803,084700,2.8599,2.8600,2.8599,2.8599
GBPNZD,20040803,084800,2.8597,2.8599,2.8597,2.8599
GBPNZD,20040803,084900,2.8602,2.8604,2.8602,2.8603
GBPNZD,20040803,085000,2.8602,2.8604,2.8602,2.8604
GBPNZD,20040803,085100,2.8605,2.8607,2.8605,2.8607
GBPNZD,20040803,085200,2.8609,2.8609,2.8603,2.8603
GBPNZD,20040803,085300,2.8602,2.8602,2.8598,2.8599
GBPNZD,20040803,085400,2.8599,2.8605,2.8599,2.8602
GBPNZD,20040803,085500,2.8602,2.8606,2.8602,2.8606
GBPNZD,20040803,085600,2.8607,2.8607,2.8606,2.8606
GBPNZD,20040803,085700,2.8604,2.8606,2.8604,2.8606
GBPNZD,20040803,085800,2.8607,2.8607,2.8606,2.8606
GBPNZD,20040803,085900,2.8606,2.8606,2.8589,2.8589
GBPNZD,20040803,090000,2.8588,2.8588,2.8568,2.8568
GBPNZD,20040803,090100,2.8567,2.8567,2.8561,2.8561
GBPNZD,20040803,090200,2.8560,2.8560,2.8550,2.8550
GBPNZD,20040803,090300,2.8551,2.8554,2.8551,2.8554
GBPNZD,20040803,090400,2.8553,2.8553,2.8548,2.8551
GBPNZD,20040803,090500,2.8550,2.8550,2.8547,2.8548
GBPNZD,20040803,090600,2.8546,2.8550,2.8543,2.8550
GBPNZD,20040803,090700,2.8551,2.8554,2.8551,2.8554
GBPNZD,20040803,090800,2.8556,2.8556,2.8542,2.8542
GBPNZD,20040803,090900,2.8541,2.8541,2.8539,2.8541
GBPNZD,20040803,091000,2.8542,2.8546,2.8542,2.8546
GBPNZD,20040803,091100,2.8545,2.8545,2.8539,2.8539
GBPNZD,20040803,091200,2.8540,2.8543,2.8540,2.8543
GBPNZD,20040803,091300,2.8542,2.8542,2.8537,2.8537
GBPNZD,20040803,091400,2.8539,2.8540,2.8539,2.8540
GBPNZD,20040803,091500,2.8541,2.8541,2.8522,2.8526
GBPNZD,20040803,091600,2.8523,2.8523,2.8521,2.8522
GBPNZD,20040803,091700,2.8523,2.8528,2.8523,2.8528
GBPNZD,20040803,091800,2.8525,2.8525,2.8519,2.8522
GBPNZD,20040803,091900,2.8523,2.8523,2.8515,2.8515
GBPNZD,20040803,092000,2.8512,2.8512,2.8508,2.8508
GBPNZD,20040803,092100,2.8510,2.8514,2.8510,2.8512
GBPNZD,20040803,092200,2.8511,2.8518,2.8511,2.8518
GBPNZD,20040803,092300,2.8519,2.8519,2.8514,2.8514
GBPNZD,20040803,092400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040803,092500,2.8512,2.8516,2.8512,2.8516
GBPNZD,20040803,092600,2.8516,2.8518,2.8516,2.8517
GBPNZD,20040803,092700,2.8516,2.8516,2.8515,2.8515
GBPNZD,20040803,092800,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040803,092900,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040803,093000,2.8516,2.8517,2.8515,2.8515
GBPNZD,20040803,093100,2.8513,2.8513,2.8509,2.8511
GBPNZD,20040803,093200,2.8512,2.8515,2.8512,2.8515
GBPNZD,20040803,093300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040803,093400,2.8515,2.8515,2.8513,2.8513
GBPNZD,20040803,093500,2.8513,2.8513,2.8511,2.8511
GBPNZD,20040803,093600,2.8511,2.8514,2.8511,2.8514
GBPNZD,20040803,093700,2.8514,2.8517,2.8514,2.8517
GBPNZD,20040803,093800,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040803,093900,2.8522,2.8523,2.8521,2.8523
GBPNZD,20040803,094000,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040803,094100,2.8526,2.8530,2.8526,2.8529
GBPNZD,20040803,094200,2.8529,2.8536,2.8529,2.8535
GBPNZD,20040803,094300,2.8530,2.8530,2.8527,2.8527
GBPNZD,20040803,094400,2.8527,2.8528,2.8526,2.8526
GBPNZD,20040803,094500,2.8525,2.8529,2.8525,2.8529
GBPNZD,20040803,094600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20040803,094700,2.8528,2.8528,2.8519,2.8519
GBPNZD,20040803,094800,2.8518,2.8520,2.8516,2.8518
GBPNZD,20040803,094900,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040803,095000,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040803,095100,2.8512,2.8512,2.8509,2.8509
GBPNZD,20040803,095200,2.8509,2.8514,2.8509,2.8514
GBPNZD,20040803,095300,2.8515,2.8515,2.8504,2.8504
GBPNZD,20040803,095400,2.8503,2.8503,2.8497,2.8497
GBPNZD,20040803,095500,2.8499,2.8500,2.8496,2.8496
GBPNZD,20040803,095600,2.8494,2.8494,2.8480,2.8480
GBPNZD,20040803,095700,2.8480,2.8480,2.8476,2.8476
GBPNZD,20040803,095800,2.8475,2.8475,2.8466,2.8469
GBPNZD,20040803,095900,2.8471,2.8482,2.8471,2.8482
GBPNZD,20040803,100000,2.8481,2.8481,2.8479,2.8479
GBPNZD,20040803,100100,2.8480,2.8483,2.8480,2.8483
GBPNZD,20040803,100200,2.8482,2.8482,2.8476,2.8480
GBPNZD,20040803,100300,2.8481,2.8482,2.8481,2.8482
GBPNZD,20040803,100400,2.8480,2.8483,2.8479,2.8483
GBPNZD,20040803,100500,2.8485,2.8485,2.8480,2.8480
GBPNZD,20040803,100600,2.8479,2.8481,2.8478,2.8480
GBPNZD,20040803,100700,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040803,100800,2.8479,2.8487,2.8479,2.8487
GBPNZD,20040803,100900,2.8487,2.8487,2.8482,2.8482
GBPNZD,20040803,101000,2.8480,2.8480,2.8476,2.8476
GBPNZD,20040803,101100,2.8474,2.8474,2.8468,2.8468
GBPNZD,20040803,101200,2.8468,2.8469,2.8459,2.8459
GBPNZD,20040803,101300,2.8459,2.8461,2.8458,2.8461
GBPNZD,20040803,101400,2.8462,2.8464,2.8462,2.8463
GBPNZD,20040803,101500,2.8465,2.8469,2.8465,2.8469
GBPNZD,20040803,101600,2.8468,2.8472,2.8468,2.8472
GBPNZD,20040803,101700,2.8470,2.8470,2.8467,2.8469
GBPNZD,20040803,101800,2.8468,2.8470,2.8466,2.8470
GBPNZD,20040803,101900,2.8473,2.8475,2.8473,2.8473
GBPNZD,20040803,102000,2.8472,2.8475,2.8470,2.8475
GBPNZD,20040803,102100,2.8476,2.8478,2.8476,2.8478
GBPNZD,20040803,102200,2.8477,2.8477,2.8476,2.8476
GBPNZD,20040803,102300,2.8475,2.8477,2.8475,2.8477
GBPNZD,20040803,102400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040803,102500,2.8479,2.8481,2.8479,2.8481
GBPNZD,20040803,102600,2.8481,2.8481,2.8481,2.8481
GBPNZD,20040803,102700,2.8481,2.8491,2.8481,2.8491
GBPNZD,20040803,102800,2.8494,2.8494,2.8477,2.8481
GBPNZD,20040803,102900,2.8482,2.8482,2.8479,2.8479
GBPNZD,20040803,103000,2.8480,2.8480,2.8478,2.8478
GBPNZD,20040803,103100,2.8478,2.8490,2.8478,2.8487
GBPNZD,20040803,103200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040803,103300,2.8484,2.8484,2.8476,2.8476
GBPNZD,20040803,103400,2.8475,2.8475,2.8473,2.8475
GBPNZD,20040803,103500,2.8475,2.8477,2.8475,2.8477
GBPNZD,20040803,103600,2.8474,2.8476,2.8473,2.8475
GBPNZD,20040803,103700,2.8473,2.8486,2.8473,2.8486
GBPNZD,20040803,103800,2.8486,2.8490,2.8486,2.8490
GBPNZD,20040803,103900,2.8490,2.8490,2.8489,2.8489
GBPNZD,20040803,104000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040803,104100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040803,104200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040803,104300,2.8491,2.8510,2.8491,2.8510
GBPNZD,20040803,104400,2.8512,2.8523,2.8512,2.8515
GBPNZD,20040803,104500,2.8512,2.8520,2.8511,2.8520
GBPNZD,20040803,104600,2.8522,2.8528,2.8521,2.8521
GBPNZD,20040803,104700,2.8518,2.8519,2.8514,2.8519
GBPNZD,20040803,104800,2.8521,2.8533,2.8521,2.8532
GBPNZD,20040803,104900,2.8530,2.8531,2.8530,2.8531
GBPNZD,20040803,105000,2.8529,2.8529,2.8521,2.8524
GBPNZD,20040803,105100,2.8525,2.8529,2.8525,2.8529
GBPNZD,20040803,105200,2.8532,2.8536,2.8532,2.8536
GBPNZD,20040803,105300,2.8536,2.8540,2.8536,2.8540
GBPNZD,20040803,105400,2.8540,2.8540,2.8536,2.8536
GBPNZD,20040803,105500,2.8537,2.8539,2.8535,2.8537
GBPNZD,20040803,105600,2.8535,2.8540,2.8535,2.8540
GBPNZD,20040803,105700,2.8537,2.8537,2.8526,2.8526
GBPNZD,20040803,105800,2.8527,2.8529,2.8527,2.8529
GBPNZD,20040803,105900,2.8529,2.8535,2.8529,2.8535
GBPNZD,20040803,110000,2.8535,2.8535,2.8534,2.8535
GBPNZD,20040803,110100,2.8536,2.8536,2.8533,2.8533
GBPNZD,20040803,110200,2.8534,2.8535,2.8534,2.8535
GBPNZD,20040803,110300,2.8535,2.8535,2.8533,2.8533
GBPNZD,20040803,110400,2.8533,2.8533,2.8528,2.8528
GBPNZD,20040803,110500,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040803,110600,2.8526,2.8528,2.8526,2.8528
GBPNZD,20040803,110700,2.8529,2.8529,2.8520,2.8521
GBPNZD,20040803,110800,2.8525,2.8526,2.8525,2.8526
GBPNZD,20040803,110900,2.8527,2.8527,2.8522,2.8522
GBPNZD,20040803,111000,2.8521,2.8521,2.8517,2.8518
GBPNZD,20040803,111100,2.8516,2.8516,2.8515,2.8515
GBPNZD,20040803,111200,2.8515,2.8518,2.8515,2.8518
GBPNZD,20040803,111300,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040803,111400,2.8516,2.8517,2.8515,2.8515
GBPNZD,20040803,111500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040803,111600,2.8517,2.8522,2.8517,2.8522
GBPNZD,20040803,111700,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040803,111800,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040803,111900,2.8514,2.8518,2.8514,2.8518
GBPNZD,20040803,112000,2.8519,2.8522,2.8519,2.8522
GBPNZD,20040803,112100,2.8522,2.8528,2.8522,2.8528
GBPNZD,20040803,112200,2.8530,2.8538,2.8530,2.8536
GBPNZD,20040803,112300,2.8534,2.8534,2.8528,2.8528
GBPNZD,20040803,112400,2.8525,2.8525,2.8516,2.8516
GBPNZD,20040803,112500,2.8516,2.8528,2.8516,2.8528
GBPNZD,20040803,112600,2.8526,2.8526,2.8515,2.8515
GBPNZD,20040803,112700,2.8515,2.8522,2.8515,2.8522
GBPNZD,20040803,112800,2.8522,2.8525,2.8522,2.8525
GBPNZD,20040803,112900,2.8526,2.8536,2.8526,2.8536
GBPNZD,20040803,113000,2.8540,2.8543,2.8540,2.8542
GBPNZD,20040803,113100,2.8541,2.8542,2.8540,2.8542
GBPNZD,20040803,113200,2.8543,2.8553,2.8543,2.8553
GBPNZD,20040803,113300,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040803,113400,2.8550,2.8550,2.8546,2.8546
GBPNZD,20040803,113500,2.8546,2.8550,2.8546,2.8550
GBPNZD,20040803,113600,2.8550,2.8550,2.8545,2.8545
GBPNZD,20040803,113700,2.8543,2.8543,2.8532,2.8532
GBPNZD,20040803,113800,2.8531,2.8531,2.8529,2.8529
GBPNZD,20040803,113900,2.8529,2.8549,2.8529,2.8549
GBPNZD,20040803,114000,2.8546,2.8546,2.8539,2.8540
GBPNZD,20040803,114100,2.8539,2.8539,2.8530,2.8530
GBPNZD,20040803,114200,2.8529,2.8529,2.8526,2.8526
GBPNZD,20040803,114300,2.8528,2.8528,2.8524,2.8524
GBPNZD,20040803,114400,2.8523,2.8523,2.8507,2.8507
GBPNZD,20040803,114500,2.8507,2.8515,2.8507,2.8515
GBPNZD,20040803,114600,2.8516,2.8516,2.8504,2.8508
GBPNZD,20040803,114700,2.8508,2.8512,2.8508,2.8512
GBPNZD,20040803,114800,2.8510,2.8510,2.8508,2.8508
GBPNZD,20040803,114900,2.8509,2.8511,2.8507,2.8507
GBPNZD,20040803,115000,2.8509,2.8512,2.8509,2.8509
GBPNZD,20040803,115100,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040803,115200,2.8505,2.8508,2.8505,2.8507
GBPNZD,20040803,115300,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040803,115400,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040803,115500,2.8506,2.8507,2.8505,2.8507
GBPNZD,20040803,115600,2.8508,2.8510,2.8506,2.8506
GBPNZD,20040803,115700,2.8506,2.8509,2.8506,2.8509
GBPNZD,20040803,115800,2.8511,2.8511,2.8510,2.8510
GBPNZD,20040803,115900,2.8510,2.8511,2.8510,2.8511
GBPNZD,20040803,120000,2.8511,2.8511,2.8507,2.8507
GBPNZD,20040803,120100,2.8505,2.8505,2.8490,2.8490
GBPNZD,20040803,120200,2.8486,2.8488,2.8486,2.8488
GBPNZD,20040803,120300,2.8488,2.8496,2.8488,2.8494
GBPNZD,20040803,120400,2.8492,2.8492,2.8483,2.8483
GBPNZD,20040803,120500,2.8482,2.8493,2.8480,2.8493
GBPNZD,20040803,120600,2.8495,2.8498,2.8494,2.8494
GBPNZD,20040803,120700,2.8493,2.8502,2.8492,2.8499
GBPNZD,20040803,120800,2.8500,2.8505,2.8500,2.8505
GBPNZD,20040803,120900,2.8503,2.8514,2.8503,2.8512
GBPNZD,20040803,121000,2.8512,2.8517,2.8508,2.8508
GBPNZD,20040803,121100,2.8500,2.8500,2.8467,2.8475
GBPNZD,20040803,121200,2.8480,2.8486,2.8469,2.8469
GBPNZD,20040803,121300,2.8470,2.8475,2.8470,2.8475
GBPNZD,20040803,121400,2.8475,2.8476,2.8474,2.8474
GBPNZD,20040803,121500,2.8476,2.8480,2.8476,2.8478
GBPNZD,20040803,121600,2.8477,2.8477,2.8472,2.8472
GBPNZD,20040803,121700,2.8472,2.8473,2.8470,2.8473
GBPNZD,20040803,121800,2.8475,2.8481,2.8475,2.8481
GBPNZD,20040803,121900,2.8481,2.8483,2.8481,2.8483
GBPNZD,20040803,122000,2.8484,2.8486,2.8479,2.8479
GBPNZD,20040803,122100,2.8480,2.8489,2.8480,2.8486
GBPNZD,20040803,122200,2.8487,2.8487,2.8472,2.8475
GBPNZD,20040803,122300,2.8478,2.8484,2.8478,2.8484
GBPNZD,20040803,122400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040803,122500,2.8483,2.8489,2.8483,2.8489
GBPNZD,20040803,122600,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040803,122700,2.8494,2.8498,2.8494,2.8498
GBPNZD,20040803,122800,2.8498,2.8498,2.8496,2.8498
GBPNZD,20040803,122900,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040803,123000,2.8498,2.8498,2.8489,2.8489
GBPNZD,20040803,123100,2.8489,2.8489,2.8484,2.8484
GBPNZD,20040803,123200,2.8487,2.8491,2.8487,2.8491
GBPNZD,20040803,123300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040803,123400,2.8484,2.8484,2.8478,2.8480
GBPNZD,20040803,123500,2.8479,2.8479,2.8475,2.8478
GBPNZD,20040803,123600,2.8479,2.8482,2.8479,2.8481
GBPNZD,20040803,123700,2.8481,2.8481,2.8481,2.8481
GBPNZD,20040803,123800,2.8481,2.8487,2.8481,2.8486
GBPNZD,20040803,123900,2.8485,2.8486,2.8485,2.8485
GBPNZD,20040803,124000,2.8483,2.8483,2.8481,2.8482
GBPNZD,20040803,124100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040803,124200,2.8479,2.8486,2.8479,2.8486
GBPNZD,20040803,124300,2.8484,2.8484,2.8476,2.8477
GBPNZD,20040803,124400,2.8478,2.8484,2.8478,2.8484
GBPNZD,20040803,124500,2.8484,2.8490,2.8484,2.8490
GBPNZD,20040803,124600,2.8491,2.8496,2.8491,2.8496
GBPNZD,20040803,124700,2.8499,2.8501,2.8499,2.8501
GBPNZD,20040803,124800,2.8500,2.8500,2.8490,2.8491
GBPNZD,20040803,124900,2.8493,2.8495,2.8493,2.8495
GBPNZD,20040803,125000,2.8497,2.8498,2.8497,2.8498
GBPNZD,20040803,125100,2.8498,2.8499,2.8498,2.8499
GBPNZD,20040803,125200,2.8499,2.8499,2.8497,2.8497
GBPNZD,20040803,125300,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040803,125400,2.8497,2.8498,2.8497,2.8498
GBPNZD,20040803,125500,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040803,125600,2.8496,2.8498,2.8496,2.8498
GBPNZD,20040803,125700,2.8498,2.8499,2.8498,2.8499
GBPNZD,20040803,125800,2.8499,2.8499,2.8497,2.8497
GBPNZD,20040803,125900,2.8496,2.8496,2.8487,2.8487
GBPNZD,20040803,130000,2.8485,2.8485,2.8480,2.8483
GBPNZD,20040803,130100,2.8484,2.8491,2.8484,2.8491
GBPNZD,20040803,130200,2.8491,2.8491,2.8487,2.8487
GBPNZD,20040803,130300,2.8487,2.8489,2.8487,2.8487
GBPNZD,20040803,130400,2.8487,2.8487,2.8483,2.8483
GBPNZD,20040803,130500,2.8483,2.8484,2.8483,2.8483
GBPNZD,20040803,130600,2.8482,2.8483,2.8482,2.8483
GBPNZD,20040803,130700,2.8484,2.8484,2.8477,2.8477
GBPNZD,20040803,130800,2.8476,2.8476,2.8473,2.8473
GBPNZD,20040803,130900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040803,131000,2.8476,2.8477,2.8476,2.8477
GBPNZD,20040803,131100,2.8477,2.8479,2.8477,2.8479
GBPNZD,20040803,131200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20040803,131300,2.8480,2.8480,2.8478,2.8478
GBPNZD,20040803,131400,2.8478,2.8486,2.8478,2.8486
GBPNZD,20040803,131500,2.8483,2.8484,2.8483,2.8484
GBPNZD,20040803,131600,2.8486,2.8496,2.8486,2.8496
GBPNZD,20040803,131700,2.8496,2.8497,2.8491,2.8491
GBPNZD,20040803,131800,2.8490,2.8490,2.8484,2.8487
GBPNZD,20040803,131900,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040803,132000,2.8490,2.8490,2.8486,2.8486
GBPNZD,20040803,132100,2.8485,2.8485,2.8481,2.8481
GBPNZD,20040803,132200,2.8481,2.8485,2.8481,2.8482
GBPNZD,20040803,132300,2.8482,2.8482,2.8477,2.8479
GBPNZD,20040803,132400,2.8479,2.8482,2.8479,2.8481
GBPNZD,20040803,132500,2.8481,2.8481,2.8467,2.8467
GBPNZD,20040803,132600,2.8464,2.8465,2.8456,2.8465
GBPNZD,20040803,132700,2.8462,2.8463,2.8459,2.8463
GBPNZD,20040803,132800,2.8461,2.8466,2.8460,2.8466
GBPNZD,20040803,132900,2.8469,2.8471,2.8469,2.8469
GBPNZD,20040803,133000,2.8467,2.8470,2.8466,2.8469
GBPNZD,20040803,133100,2.8468,2.8469,2.8466,2.8466
GBPNZD,20040803,133200,2.8466,2.8469,2.8466,2.8469
GBPNZD,20040803,133300,2.8470,2.8470,2.8468,2.8468
GBPNZD,20040803,133400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20040803,133500,2.8466,2.8468,2.8466,2.8468
GBPNZD,20040803,133600,2.8468,2.8470,2.8468,2.8470
GBPNZD,20040803,133700,2.8472,2.8475,2.8472,2.8475
GBPNZD,20040803,133800,2.8475,2.8480,2.8475,2.8480
GBPNZD,20040803,133900,2.8483,2.8483,2.8479,2.8479
GBPNZD,20040803,134000,2.8479,2.8479,2.8473,2.8473
GBPNZD,20040803,134100,2.8472,2.8472,2.8466,2.8466
GBPNZD,20040803,134200,2.8467,2.8468,2.8467,2.8468
GBPNZD,20040803,134300,2.8470,2.8489,2.8470,2.8480
GBPNZD,20040803,134400,2.8482,2.8490,2.8482,2.8490
GBPNZD,20040803,134500,2.8486,2.8490,2.8486,2.8490
GBPNZD,20040803,134600,2.8490,2.8491,2.8490,2.8491
GBPNZD,20040803,134700,2.8490,2.8490,2.8484,2.8484
GBPNZD,20040803,134800,2.8483,2.8483,2.8480,2.8480
GBPNZD,20040803,134900,2.8480,2.8485,2.8480,2.8485
GBPNZD,20040803,135000,2.8487,2.8492,2.8487,2.8492
GBPNZD,20040803,135100,2.8492,2.8492,2.8491,2.8491
GBPNZD,20040803,135200,2.8493,2.8494,2.8485,2.8485
GBPNZD,20040803,135300,2.8480,2.8490,2.8480,2.8490
GBPNZD,20040803,135400,2.8492,2.8498,2.8492,2.8497
GBPNZD,20040803,135500,2.8493,2.8493,2.8492,2.8492
GBPNZD,20040803,135600,2.8491,2.8491,2.8489,2.8490
GBPNZD,20040803,135700,2.8491,2.8491,2.8489,2.8489
GBPNZD,20040803,135800,2.8489,2.8489,2.8484,2.8484
GBPNZD,20040803,135900,2.8485,2.8500,2.8485,2.8500
GBPNZD,20040803,140000,2.8501,2.8501,2.8498,2.8498
GBPNZD,20040803,140100,2.8495,2.8495,2.8490,2.8492
GBPNZD,20040803,140200,2.8490,2.8491,2.8489,2.8489
GBPNZD,20040803,140300,2.8488,2.8488,2.8485,2.8486
GBPNZD,20040803,140400,2.8487,2.8490,2.8487,2.8490
GBPNZD,20040803,140500,2.8490,2.8490,2.8487,2.8487
GBPNZD,20040803,140600,2.8485,2.8486,2.8485,2.8486
GBPNZD,20040803,140700,2.8486,2.8486,2.8483,2.8483
GBPNZD,20040803,140800,2.8483,2.8483,2.8481,2.8483
GBPNZD,20040803,140900,2.8482,2.8482,2.8475,2.8475
GBPNZD,20040803,141000,2.8472,2.8478,2.8472,2.8478
GBPNZD,20040803,141100,2.8479,2.8483,2.8479,2.8481
GBPNZD,20040803,141200,2.8482,2.8486,2.8482,2.8486
GBPNZD,20040803,141300,2.8487,2.8487,2.8484,2.8484
GBPNZD,20040803,141400,2.8487,2.8489,2.8487,2.8489
GBPNZD,20040803,141500,2.8492,2.8500,2.8492,2.8500
GBPNZD,20040803,141600,2.8500,2.8504,2.8500,2.8504
GBPNZD,20040803,141700,2.8505,2.8508,2.8500,2.8500
GBPNZD,20040803,141800,2.8497,2.8497,2.8482,2.8482
GBPNZD,20040803,141900,2.8483,2.8490,2.8483,2.8490
GBPNZD,20040803,142000,2.8490,2.8491,2.8490,2.8491
GBPNZD,20040803,142100,2.8491,2.8491,2.8489,2.8489
GBPNZD,20040803,142200,2.8488,2.8488,2.8486,2.8487
GBPNZD,20040803,142300,2.8488,2.8496,2.8488,2.8496
GBPNZD,20040803,142400,2.8495,2.8495,2.8489,2.8489
GBPNZD,20040803,142500,2.8486,2.8498,2.8486,2.8498
GBPNZD,20040803,142600,2.8497,2.8500,2.8497,2.8500
GBPNZD,20040803,142700,2.8501,2.8501,2.8491,2.8491
GBPNZD,20040803,142800,2.8491,2.8493,2.8491,2.8493
GBPNZD,20040803,142900,2.8492,2.8505,2.8492,2.8505
GBPNZD,20040803,143000,2.8501,2.8501,2.8494,2.8497
GBPNZD,20040803,143100,2.8496,2.8508,2.8496,2.8505
GBPNZD,20040803,143200,2.8508,2.8508,2.8489,2.8489
GBPNZD,20040803,143300,2.8491,2.8497,2.8488,2.8488
GBPNZD,20040803,143400,2.8489,2.8495,2.8489,2.8495
GBPNZD,20040803,143500,2.8500,2.8501,2.8500,2.8500
GBPNZD,20040803,143600,2.8499,2.8503,2.8493,2.8503
GBPNZD,20040803,143700,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040803,143800,2.8504,2.8504,2.8493,2.8493
GBPNZD,20040803,143900,2.8494,2.8497,2.8494,2.8497
GBPNZD,20040803,144000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040803,144100,2.8501,2.8508,2.8501,2.8508
GBPNZD,20040803,144200,2.8508,2.8514,2.8508,2.8508
GBPNZD,20040803,144300,2.8507,2.8507,2.8503,2.8504
GBPNZD,20040803,144400,2.8505,2.8510,2.8505,2.8510
GBPNZD,20040803,144500,2.8511,2.8518,2.8504,2.8504
GBPNZD,20040803,144600,2.8501,2.8501,2.8496,2.8500
GBPNZD,20040803,144700,2.8501,2.8501,2.8492,2.8494
GBPNZD,20040803,144800,2.8496,2.8505,2.8496,2.8505
GBPNZD,20040803,144900,2.8507,2.8507,2.8505,2.8505
GBPNZD,20040803,145000,2.8504,2.8504,2.8496,2.8496
GBPNZD,20040803,145100,2.8494,2.8494,2.8487,2.8487
GBPNZD,20040803,145200,2.8484,2.8487,2.8484,2.8485
GBPNZD,20040803,145300,2.8485,2.8486,2.8483,2.8483
GBPNZD,20040803,145400,2.8481,2.8481,2.8472,2.8472
GBPNZD,20040803,145500,2.8467,2.8467,2.8464,2.8467
GBPNZD,20040803,145600,2.8467,2.8471,2.8466,2.8466
GBPNZD,20040803,145700,2.8465,2.8466,2.8463,2.8466
GBPNZD,20040803,145800,2.8468,2.8475,2.8468,2.8475
GBPNZD,20040803,145900,2.8477,2.8487,2.8477,2.8482
GBPNZD,20040803,150000,2.8479,2.8479,2.8465,2.8465
GBPNZD,20040803,150100,2.8455,2.8455,2.8430,2.8430
GBPNZD,20040803,150200,2.8429,2.8431,2.8417,2.8417
GBPNZD,20040803,150300,2.8414,2.8414,2.8402,2.8408
GBPNZD,20040803,150400,2.8409,2.8417,2.8409,2.8417
GBPNZD,20040803,150500,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040803,150600,2.8423,2.8423,2.8417,2.8420
GBPNZD,20040803,150700,2.8421,2.8437,2.8421,2.8437
GBPNZD,20040803,150800,2.8438,2.8438,2.8432,2.8433
GBPNZD,20040803,150900,2.8436,2.8444,2.8436,2.8444
GBPNZD,20040803,151000,2.8444,2.8444,2.8430,2.8430
GBPNZD,20040803,151100,2.8427,2.8427,2.8405,2.8405
GBPNZD,20040803,151200,2.8403,2.8403,2.8392,2.8392
GBPNZD,20040803,151300,2.8391,2.8405,2.8391,2.8405
GBPNZD,20040803,151400,2.8406,2.8412,2.8406,2.8410
GBPNZD,20040803,151500,2.8406,2.8406,2.8403,2.8405
GBPNZD,20040803,151600,2.8404,2.8406,2.8399,2.8399
GBPNZD,20040803,151700,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040803,151800,2.8403,2.8403,2.8400,2.8402
GBPNZD,20040803,151900,2.8403,2.8407,2.8403,2.8406
GBPNZD,20040803,152000,2.8404,2.8405,2.8404,2.8405
GBPNZD,20040803,152100,2.8402,2.8407,2.8399,2.8406
GBPNZD,20040803,152200,2.8403,2.8403,2.8399,2.8399
GBPNZD,20040803,152300,2.8398,2.8403,2.8397,2.8400
GBPNZD,20040803,152400,2.8399,2.8399,2.8393,2.8393
GBPNZD,20040803,152500,2.8393,2.8395,2.8371,2.8371
GBPNZD,20040803,152600,2.8367,2.8367,2.8345,2.8345
GBPNZD,20040803,152700,2.8343,2.8347,2.8343,2.8346
GBPNZD,20040803,152800,2.8345,2.8345,2.8342,2.8344
GBPNZD,20040803,152900,2.8346,2.8349,2.8339,2.8339
GBPNZD,20040803,153000,2.8335,2.8335,2.8324,2.8331
GBPNZD,20040803,153100,2.8334,2.8336,2.8331,2.8335
GBPNZD,20040803,153200,2.8336,2.8338,2.8335,2.8338
GBPNZD,20040803,153300,2.8337,2.8337,2.8331,2.8336
GBPNZD,20040803,153400,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040803,153500,2.8340,2.8346,2.8340,2.8346
GBPNZD,20040803,153600,2.8346,2.8346,2.8339,2.8339
GBPNZD,20040803,153700,2.8336,2.8336,2.8330,2.8330
GBPNZD,20040803,153800,2.8328,2.8328,2.8313,2.8313
GBPNZD,20040803,153900,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040803,154000,2.8308,2.8308,2.8302,2.8304
GBPNZD,20040803,154100,2.8302,2.8309,2.8301,2.8309
GBPNZD,20040803,154200,2.8307,2.8307,2.8300,2.8303
GBPNZD,20040803,154300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040803,154400,2.8303,2.8304,2.8300,2.8300
GBPNZD,20040803,154500,2.8299,2.8305,2.8299,2.8305
GBPNZD,20040803,154600,2.8307,2.8318,2.8307,2.8318
GBPNZD,20040803,154700,2.8317,2.8322,2.8314,2.8322
GBPNZD,20040803,154800,2.8325,2.8328,2.8325,2.8328
GBPNZD,20040803,154900,2.8329,2.8330,2.8329,2.8329
GBPNZD,20040803,155000,2.8328,2.8329,2.8327,2.8329
GBPNZD,20040803,155100,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040803,155200,2.8326,2.8326,2.8324,2.8325
GBPNZD,20040803,155300,2.8328,2.8334,2.8328,2.8334
GBPNZD,20040803,155400,2.8334,2.8335,2.8334,2.8334
GBPNZD,20040803,155500,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040803,155600,2.8326,2.8333,2.8326,2.8333
GBPNZD,20040803,155700,2.8332,2.8332,2.8330,2.8331
GBPNZD,20040803,155800,2.8328,2.8336,2.8326,2.8336
GBPNZD,20040803,155900,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040803,160000,2.8331,2.8336,2.8331,2.8333
GBPNZD,20040803,160100,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040803,160200,2.8328,2.8328,2.8322,2.8322
GBPNZD,20040803,160300,2.8320,2.8320,2.8313,2.8313
GBPNZD,20040803,160400,2.8313,2.8319,2.8313,2.8317
GBPNZD,20040803,160500,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040803,160600,2.8308,2.8308,2.8307,2.8308
GBPNZD,20040803,160700,2.8308,2.8313,2.8307,2.8313
GBPNZD,20040803,160800,2.8310,2.8310,2.8293,2.8294
GBPNZD,20040803,160900,2.8293,2.8293,2.8277,2.8279
GBPNZD,20040803,161000,2.8283,2.8296,2.8283,2.8290
GBPNZD,20040803,161100,2.8291,2.8291,2.8280,2.8289
GBPNZD,20040803,161200,2.8290,2.8297,2.8290,2.8297
GBPNZD,20040803,161300,2.8300,2.8314,2.8300,2.8312
GBPNZD,20040803,161400,2.8309,2.8309,2.8293,2.8293
GBPNZD,20040803,161500,2.8286,2.8286,2.8278,2.8278
GBPNZD,20040803,161600,2.8277,2.8277,2.8265,2.8265
GBPNZD,20040803,161700,2.8265,2.8268,2.8261,2.8261
GBPNZD,20040803,161800,2.8262,2.8262,2.8252,2.8252
GBPNZD,20040803,161900,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040803,162000,2.8248,2.8260,2.8248,2.8260
GBPNZD,20040803,162100,2.8261,2.8264,2.8255,2.8264
GBPNZD,20040803,162200,2.8266,2.8280,2.8266,2.8280
GBPNZD,20040803,162300,2.8282,2.8289,2.8282,2.8286
GBPNZD,20040803,162400,2.8282,2.8282,2.8277,2.8277
GBPNZD,20040803,162500,2.8276,2.8277,2.8274,2.8277
GBPNZD,20040803,162600,2.8279,2.8282,2.8273,2.8273
GBPNZD,20040803,162700,2.8270,2.8270,2.8248,2.8248
GBPNZD,20040803,162800,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040803,162900,2.8244,2.8244,2.8240,2.8240
GBPNZD,20040803,163000,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040803,163100,2.8242,2.8245,2.8242,2.8244
GBPNZD,20040803,163200,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040803,163300,2.8248,2.8248,2.8244,2.8244
GBPNZD,20040803,163400,2.8245,2.8248,2.8244,2.8248
GBPNZD,20040803,163500,2.8250,2.8258,2.8250,2.8257
GBPNZD,20040803,163600,2.8254,2.8255,2.8252,2.8255
GBPNZD,20040803,163700,2.8255,2.8256,2.8252,2.8252
GBPNZD,20040803,163800,2.8251,2.8262,2.8251,2.8262
GBPNZD,20040803,163900,2.8262,2.8262,2.8256,2.8256
GBPNZD,20040803,164000,2.8255,2.8256,2.8252,2.8252
GBPNZD,20040803,164100,2.8249,2.8251,2.8249,2.8251
GBPNZD,20040803,164200,2.8250,2.8251,2.8239,2.8239
GBPNZD,20040803,164300,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040803,164400,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040803,164500,2.8231,2.8231,2.8223,2.8223
GBPNZD,20040803,164600,2.8225,2.8226,2.8220,2.8223
GBPNZD,20040803,164700,2.8224,2.8227,2.8224,2.8226
GBPNZD,20040803,164800,2.8226,2.8226,2.8223,2.8223
GBPNZD,20040803,164900,2.8221,2.8228,2.8221,2.8228
GBPNZD,20040803,165000,2.8227,2.8233,2.8226,2.8233
GBPNZD,20040803,165100,2.8235,2.8243,2.8235,2.8240
GBPNZD,20040803,165200,2.8238,2.8238,2.8233,2.8235
GBPNZD,20040803,165300,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040803,165400,2.8231,2.8238,2.8231,2.8237
GBPNZD,20040803,165500,2.8237,2.8240,2.8234,2.8240
GBPNZD,20040803,165600,2.8241,2.8241,2.8235,2.8238
GBPNZD,20040803,165700,2.8238,2.8238,2.8237,2.8238
GBPNZD,20040803,165800,2.8241,2.8252,2.8241,2.8252
GBPNZD,20040803,165900,2.8252,2.8252,2.8247,2.8247
GBPNZD,20040803,170000,2.8247,2.8248,2.8238,2.8238
GBPNZD,20040803,170100,2.8238,2.8243,2.8238,2.8243
GBPNZD,20040803,170200,2.8242,2.8242,2.8233,2.8234
GBPNZD,20040803,170300,2.8234,2.8243,2.8234,2.8243
GBPNZD,20040803,170400,2.8246,2.8262,2.8246,2.8262
GBPNZD,20040803,170500,2.8262,2.8266,2.8262,2.8266
GBPNZD,20040803,170600,2.8266,2.8274,2.8264,2.8274
GBPNZD,20040803,170700,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040803,170800,2.8279,2.8279,2.8278,2.8278
GBPNZD,20040803,170900,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040803,171000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040803,171100,2.8275,2.8275,2.8259,2.8259
GBPNZD,20040803,171200,2.8262,2.8265,2.8261,2.8265
GBPNZD,20040803,171300,2.8267,2.8267,2.8262,2.8262
GBPNZD,20040803,171400,2.8261,2.8269,2.8256,2.8256
GBPNZD,20040803,171500,2.8254,2.8254,2.8249,2.8249
GBPNZD,20040803,171600,2.8246,2.8247,2.8238,2.8238
GBPNZD,20040803,171700,2.8233,2.8233,2.8231,2.8232
GBPNZD,20040803,171800,2.8230,2.8230,2.8226,2.8228
GBPNZD,20040803,171900,2.8229,2.8237,2.8229,2.8237
GBPNZD,20040803,172000,2.8238,2.8238,2.8234,2.8234
GBPNZD,20040803,172100,2.8235,2.8237,2.8233,2.8233
GBPNZD,20040803,172200,2.8230,2.8231,2.8229,2.8231
GBPNZD,20040803,172300,2.8235,2.8243,2.8235,2.8243
GBPNZD,20040803,172400,2.8243,2.8243,2.8242,2.8242
GBPNZD,20040803,172500,2.8240,2.8240,2.8235,2.8240
GBPNZD,20040803,172600,2.8240,2.8244,2.8240,2.8244
GBPNZD,20040803,172700,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040803,172800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040803,172900,2.8249,2.8249,2.8248,2.8248
GBPNZD,20040803,173000,2.8248,2.8248,2.8243,2.8244
GBPNZD,20040803,173100,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040803,173200,2.8249,2.8254,2.8248,2.8248
GBPNZD,20040803,173300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040803,173400,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040803,173500,2.8241,2.8250,2.8241,2.8250
GBPNZD,20040803,173600,2.8252,2.8266,2.8252,2.8266
GBPNZD,20040803,173700,2.8268,2.8278,2.8268,2.8268
GBPNZD,20040803,173800,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040803,173900,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040803,174000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040803,174100,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040803,174200,2.8266,2.8270,2.8266,2.8269
GBPNZD,20040803,174300,2.8269,2.8269,2.8266,2.8266
GBPNZD,20040803,174400,2.8266,2.8268,2.8266,2.8268
GBPNZD,20040803,174500,2.8269,2.8280,2.8269,2.8280
GBPNZD,20040803,174600,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040803,174700,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040803,174800,2.8274,2.8274,2.8269,2.8269
GBPNZD,20040803,174900,2.8268,2.8272,2.8268,2.8272
GBPNZD,20040803,175000,2.8271,2.8281,2.8266,2.8280
GBPNZD,20040803,175100,2.8279,2.8279,2.8269,2.8275
GBPNZD,20040803,175200,2.8275,2.8283,2.8275,2.8283
GBPNZD,20040803,175300,2.8287,2.8296,2.8287,2.8293
GBPNZD,20040803,175400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040803,175500,2.8293,2.8294,2.8290,2.8290
GBPNZD,20040803,175600,2.8289,2.8289,2.8286,2.8288
GBPNZD,20040803,175700,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040803,175800,2.8282,2.8286,2.8279,2.8286
GBPNZD,20040803,175900,2.8286,2.8288,2.8286,2.8288
GBPNZD,20040803,180000,2.8288,2.8289,2.8287,2.8289
GBPNZD,20040803,180100,2.8287,2.8287,2.8280,2.8283
GBPNZD,20040803,180200,2.8284,2.8287,2.8284,2.8287
GBPNZD,20040803,180300,2.8286,2.8286,2.8275,2.8275
GBPNZD,20040803,180400,2.8276,2.8284,2.8276,2.8284
GBPNZD,20040803,180500,2.8287,2.8293,2.8287,2.8293
GBPNZD,20040803,180600,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040803,180700,2.8291,2.8291,2.8287,2.8287
GBPNZD,20040803,180800,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040803,180900,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040803,181000,2.8283,2.8283,2.8282,2.8283
GBPNZD,20040803,181100,2.8283,2.8287,2.8283,2.8287
GBPNZD,20040803,181200,2.8287,2.8287,2.8283,2.8283
GBPNZD,20040803,181300,2.8278,2.8280,2.8277,2.8280
GBPNZD,20040803,181400,2.8282,2.8283,2.8282,2.8282
GBPNZD,20040803,181500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040803,181600,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040803,181700,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040803,181800,2.8285,2.8286,2.8284,2.8284
GBPNZD,20040803,181900,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040803,182000,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040803,182100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040803,182200,2.8280,2.8280,2.8273,2.8273
GBPNZD,20040803,182300,2.8273,2.8276,2.8273,2.8276
GBPNZD,20040803,182400,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040803,182500,2.8279,2.8282,2.8279,2.8282
GBPNZD,20040803,182600,2.8281,2.8281,2.8279,2.8279
GBPNZD,20040803,182700,2.8279,2.8279,2.8263,2.8263
GBPNZD,20040803,182800,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040803,182900,2.8266,2.8268,2.8266,2.8266
GBPNZD,20040803,183000,2.8266,2.8267,2.8266,2.8266
GBPNZD,20040803,183100,2.8266,2.8274,2.8266,2.8270
GBPNZD,20040803,183200,2.8270,2.8271,2.8270,2.8271
GBPNZD,20040803,183300,2.8271,2.8277,2.8271,2.8274
GBPNZD,20040803,183400,2.8273,2.8275,2.8268,2.8275
GBPNZD,20040803,183500,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040803,183600,2.8279,2.8282,2.8279,2.8282
GBPNZD,20040803,183700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040803,183800,2.8283,2.8289,2.8283,2.8289
GBPNZD,20040803,183900,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040803,184000,2.8292,2.8293,2.8287,2.8287
GBPNZD,20040803,184100,2.8286,2.8288,2.8286,2.8288
GBPNZD,20040803,184200,2.8288,2.8288,2.8283,2.8284
GBPNZD,20040803,184300,2.8286,2.8286,2.8280,2.8280
GBPNZD,20040803,184400,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040803,184500,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040803,184600,2.8282,2.8282,2.8279,2.8279
GBPNZD,20040803,184700,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040803,184800,2.8273,2.8273,2.8271,2.8271
GBPNZD,20040803,184900,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040803,185000,2.8274,2.8275,2.8272,2.8275
GBPNZD,20040803,185100,2.8275,2.8278,2.8275,2.8278
GBPNZD,20040803,185200,2.8278,2.8278,2.8271,2.8271
GBPNZD,20040803,185300,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040803,185400,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040803,185500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040803,185600,2.8275,2.8279,2.8275,2.8279
GBPNZD,20040803,185700,2.8279,2.8279,2.8278,2.8278
GBPNZD,20040803,185800,2.8279,2.8283,2.8279,2.8283
GBPNZD,20040803,185900,2.8286,2.8286,2.8282,2.8282
GBPNZD,20040803,190000,2.8281,2.8281,2.8279,2.8279
GBPNZD,20040803,190100,2.8273,2.8273,2.8266,2.8266
GBPNZD,20040803,190200,2.8266,2.8271,2.8266,2.8271
GBPNZD,20040803,190300,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040803,190400,2.8268,2.8268,2.8263,2.8265
GBPNZD,20040803,190500,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040803,190600,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040803,190700,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040803,190800,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040803,190900,2.8262,2.8262,2.8259,2.8260
GBPNZD,20040803,191000,2.8261,2.8263,2.8259,2.8259
GBPNZD,20040803,191100,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040803,191200,2.8260,2.8261,2.8259,2.8261
GBPNZD,20040803,191300,2.8261,2.8262,2.8261,2.8262
GBPNZD,20040803,191400,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040803,191500,2.8262,2.8262,2.8259,2.8259
GBPNZD,20040803,191600,2.8259,2.8259,2.8257,2.8259
GBPNZD,20040803,191700,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040803,191800,2.8260,2.8263,2.8260,2.8263
GBPNZD,20040803,191900,2.8263,2.8268,2.8263,2.8268
GBPNZD,20040803,192000,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040803,192100,2.8265,2.8266,2.8265,2.8266
GBPNZD,20040803,192200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040803,192300,2.8265,2.8265,2.8264,2.8264
GBPNZD,20040803,192400,2.8264,2.8264,2.8261,2.8261
GBPNZD,20040803,192500,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040803,192600,2.8259,2.8264,2.8259,2.8264
GBPNZD,20040803,192700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040803,192800,2.8266,2.8266,2.8265,2.8265
GBPNZD,20040803,192900,2.8266,2.8269,2.8266,2.8269
GBPNZD,20040803,193000,2.8268,2.8268,2.8262,2.8262
GBPNZD,20040803,193100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040803,193200,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040803,193300,2.8265,2.8265,2.8263,2.8263
GBPNZD,20040803,193400,2.8263,2.8263,2.8261,2.8262
GBPNZD,20040803,193500,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040803,193600,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040803,193700,2.8263,2.8263,2.8258,2.8258
GBPNZD,20040803,193800,2.8260,2.8262,2.8260,2.8262
GBPNZD,20040803,193900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040803,194000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040803,194100,2.8263,2.8263,2.8262,2.8262
GBPNZD,20040803,194200,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040803,194300,2.8265,2.8265,2.8256,2.8256
GBPNZD,20040803,194400,2.8254,2.8254,2.8251,2.8251
GBPNZD,20040803,194500,2.8248,2.8254,2.8248,2.8254
GBPNZD,20040803,194600,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040803,194700,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040803,194800,2.8252,2.8252,2.8248,2.8248
GBPNZD,20040803,194900,2.8249,2.8252,2.8249,2.8252
GBPNZD,20040803,195000,2.8252,2.8252,2.8250,2.8251
GBPNZD,20040803,195100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040803,195200,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040803,195300,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040803,195400,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040803,195500,2.8242,2.8242,2.8237,2.8237
GBPNZD,20040803,195600,2.8237,2.8237,2.8236,2.8236
GBPNZD,20040803,195700,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040803,195800,2.8231,2.8236,2.8231,2.8236
GBPNZD,20040803,195900,2.8238,2.8244,2.8238,2.8242
GBPNZD,20040803,200000,2.8242,2.8242,2.8240,2.8241
GBPNZD,20040803,200100,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040803,200200,2.8238,2.8238,2.8236,2.8237
GBPNZD,20040803,200300,2.8237,2.8237,2.8233,2.8233
GBPNZD,20040803,200400,2.8235,2.8239,2.8235,2.8238
GBPNZD,20040803,200500,2.8240,2.8252,2.8240,2.8252
GBPNZD,20040803,200600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040803,200700,2.8254,2.8257,2.8254,2.8255
GBPNZD,20040803,200800,2.8254,2.8256,2.8254,2.8256
GBPNZD,20040803,200900,2.8259,2.8263,2.8259,2.8263
GBPNZD,20040803,201000,2.8272,2.8276,2.8272,2.8276
GBPNZD,20040803,201100,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040803,201200,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040803,201300,2.8270,2.8270,2.8268,2.8268
GBPNZD,20040803,201400,2.8265,2.8272,2.8265,2.8272
GBPNZD,20040803,201500,2.8272,2.8272,2.8261,2.8261
GBPNZD,20040803,201600,2.8260,2.8263,2.8260,2.8261
GBPNZD,20040803,201700,2.8260,2.8260,2.8259,2.8259
GBPNZD,20040803,201800,2.8259,2.8259,2.8256,2.8256
GBPNZD,20040803,201900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040803,202000,2.8256,2.8257,2.8256,2.8257
GBPNZD,20040803,202100,2.8257,2.8258,2.8257,2.8258
GBPNZD,20040803,202200,2.8258,2.8259,2.8253,2.8253
GBPNZD,20040803,202300,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040803,202400,2.8260,2.8267,2.8260,2.8267
GBPNZD,20040803,202500,2.8269,2.8274,2.8269,2.8274
GBPNZD,20040803,202600,2.8276,2.8278,2.8276,2.8278
GBPNZD,20040803,202700,2.8278,2.8278,2.8278,2.8278
GBPNZD,20040803,202800,2.8276,2.8276,2.8273,2.8275
GBPNZD,20040803,202900,2.8275,2.8278,2.8275,2.8278
GBPNZD,20040803,203000,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040803,203100,2.8273,2.8273,2.8268,2.8268
GBPNZD,20040803,203200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040803,203300,2.8268,2.8269,2.8267,2.8269
GBPNZD,20040803,203400,2.8271,2.8277,2.8271,2.8275
GBPNZD,20040803,203500,2.8273,2.8273,2.8272,2.8272
GBPNZD,20040803,203600,2.8272,2.8273,2.8271,2.8273
GBPNZD,20040803,203700,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040803,203800,2.8275,2.8275,2.8270,2.8270
GBPNZD,20040803,203900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040803,204000,2.8269,2.8269,2.8267,2.8267
GBPNZD,20040803,204100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040803,204200,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040803,204300,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040803,204400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040803,204500,2.8273,2.8273,2.8271,2.8271
GBPNZD,20040803,204600,2.8269,2.8269,2.8265,2.8265
GBPNZD,20040803,204700,2.8265,2.8267,2.8265,2.8267
GBPNZD,20040803,204800,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040803,204900,2.8266,2.8266,2.8264,2.8266
GBPNZD,20040803,205000,2.8265,2.8281,2.8262,2.8281
GBPNZD,20040803,205100,2.8286,2.8286,2.8269,2.8269
GBPNZD,20040803,205200,2.8267,2.8273,2.8267,2.8273
GBPNZD,20040803,205300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040803,205400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040803,205500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040803,205600,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040803,205700,2.8274,2.8275,2.8274,2.8275
GBPNZD,20040803,205800,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040803,205900,2.8272,2.8272,2.8270,2.8272
GBPNZD,20040803,210000,2.8273,2.8275,2.8273,2.8274
GBPNZD,20040803,210100,2.8273,2.8275,2.8271,2.8275
GBPNZD,20040803,210200,2.8275,2.8278,2.8275,2.8275
GBPNZD,20040803,210300,2.8272,2.8272,2.8259,2.8259
GBPNZD,20040803,210400,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040803,210500,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040803,210600,2.8257,2.8257,2.8237,2.8237
GBPNZD,20040803,210700,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040803,210800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040803,210900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040803,211000,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040803,211100,2.8244,2.8246,2.8244,2.8246
GBPNZD,20040803,211200,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040803,211300,2.8246,2.8246,2.8245,2.8245
GBPNZD,20040803,211400,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040803,211500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040803,211600,2.8250,2.8250,2.8250,2.8250
GBPNZD,20040803,211700,2.8250,2.8251,2.8250,2.8251
GBPNZD,20040803,211800,2.8252,2.8258,2.8252,2.8258
GBPNZD,20040803,211900,2.8255,2.8255,2.8253,2.8253
GBPNZD,20040803,212000,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040803,212100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040803,212200,2.8255,2.8258,2.8255,2.8258
GBPNZD,20040803,212300,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040803,212400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040803,212500,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040803,212600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040803,212700,2.8261,2.8267,2.8261,2.8267
GBPNZD,20040803,212800,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040803,212900,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040803,213000,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040803,213100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040803,213200,2.8261,2.8263,2.8259,2.8259
GBPNZD,20040803,213300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040803,213400,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040803,213500,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040803,213600,2.8253,2.8253,2.8251,2.8251
GBPNZD,20040803,213700,2.8251,2.8251,2.8250,2.8250
GBPNZD,20040803,213800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040803,213900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20040803,214000,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040803,214100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040803,214200,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040803,214300,2.8247,2.8251,2.8247,2.8251
GBPNZD,20040803,214400,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040803,214500,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040803,214600,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040803,214700,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040803,214800,2.8246,2.8246,2.8245,2.8245
GBPNZD,20040803,214900,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040803,215000,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040803,215100,2.8244,2.8244,2.8244,2.8244
GBPNZD,20040803,215200,2.8242,2.8242,2.8233,2.8235
GBPNZD,20040803,215300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040803,215400,2.8237,2.8237,2.8236,2.8236
GBPNZD,20040803,215500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040803,215600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040803,215700,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040803,215800,2.8236,2.8240,2.8236,2.8240
GBPNZD,20040803,215900,2.8241,2.8242,2.8241,2.8241
GBPNZD,20040803,220000,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040803,220100,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040803,220200,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040803,220300,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040803,220400,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040803,220500,2.8237,2.8242,2.8237,2.8242
GBPNZD,20040803,220600,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040803,220700,2.8243,2.8243,2.8243,2.8243
GBPNZD,20040803,220800,2.8243,2.8244,2.8243,2.8244
GBPNZD,20040803,220900,2.8242,2.8242,2.8241,2.8241
GBPNZD,20040803,221000,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040803,221100,2.8236,2.8236,2.8215,2.8215
GBPNZD,20040803,221200,2.8213,2.8213,2.8202,2.8202
GBPNZD,20040803,221300,2.8204,2.8204,2.8192,2.8192
GBPNZD,20040803,221400,2.8192,2.8192,2.8186,2.8186
GBPNZD,20040803,221500,2.8183,2.8193,2.8183,2.8193
GBPNZD,20040803,221600,2.8196,2.8201,2.8196,2.8201
GBPNZD,20040803,221700,2.8199,2.8199,2.8198,2.8198
GBPNZD,20040803,221800,2.8197,2.8198,2.8197,2.8198
GBPNZD,20040803,221900,2.8197,2.8202,2.8197,2.8202
GBPNZD,20040803,222000,2.8202,2.8205,2.8202,2.8205
GBPNZD,20040803,222100,2.8208,2.8220,2.8208,2.8218
GBPNZD,20040803,222200,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040803,222300,2.8216,2.8220,2.8216,2.8220
GBPNZD,20040803,222400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040803,222500,2.8223,2.8223,2.8220,2.8220
GBPNZD,20040803,222600,2.8220,2.8220,2.8213,2.8213
GBPNZD,20040803,222700,2.8212,2.8212,2.8208,2.8208
GBPNZD,20040803,222800,2.8208,2.8208,2.8206,2.8206
GBPNZD,20040803,222900,2.8206,2.8206,2.8194,2.8194
GBPNZD,20040803,223000,2.8196,2.8196,2.8186,2.8186
GBPNZD,20040803,223100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20040803,223200,2.8187,2.8187,2.8177,2.8177
GBPNZD,20040803,223300,2.8174,2.8174,2.8171,2.8171
GBPNZD,20040803,223400,2.8171,2.8172,2.8171,2.8172
GBPNZD,20040803,223500,2.8172,2.8174,2.8172,2.8174
GBPNZD,20040803,223600,2.8174,2.8176,2.8174,2.8176
GBPNZD,20040803,223700,2.8176,2.8187,2.8176,2.8187
GBPNZD,20040803,223800,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040803,223900,2.8190,2.8190,2.8190,2.8190
GBPNZD,20040803,224000,2.8192,2.8193,2.8191,2.8193
GBPNZD,20040803,224100,2.8196,2.8198,2.8196,2.8198
GBPNZD,20040803,224200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040803,224300,2.8202,2.8210,2.8202,2.8207
GBPNZD,20040803,224400,2.8202,2.8202,2.8196,2.8197
GBPNZD,20040803,224500,2.8199,2.8202,2.8193,2.8193
GBPNZD,20040803,224600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20040803,224700,2.8191,2.8193,2.8191,2.8193
GBPNZD,20040803,224800,2.8194,2.8202,2.8194,2.8202
GBPNZD,20040803,224900,2.8202,2.8205,2.8202,2.8203
GBPNZD,20040803,225000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20040803,225100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20040803,225200,2.8202,2.8202,2.8201,2.8201
GBPNZD,20040803,225300,2.8201,2.8214,2.8201,2.8214
GBPNZD,20040803,225400,2.8216,2.8226,2.8216,2.8226
GBPNZD,20040803,225500,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040803,225600,2.8224,2.8231,2.8224,2.8231
GBPNZD,20040803,225700,2.8235,2.8241,2.8235,2.8241
GBPNZD,20040803,225800,2.8242,2.8242,2.8239,2.8239
GBPNZD,20040803,225900,2.8239,2.8239,2.8236,2.8236
GBPNZD,20040803,230000,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040803,230100,2.8233,2.8233,2.8229,2.8229
GBPNZD,20040803,230200,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040803,230300,2.8230,2.8232,2.8230,2.8232
GBPNZD,20040803,230400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040803,230500,2.8231,2.8231,2.8228,2.8228
GBPNZD,20040803,230600,2.8228,2.8228,2.8225,2.8225
GBPNZD,20040803,230700,2.8225,2.8225,2.8222,2.8222
GBPNZD,20040803,230800,2.8221,2.8221,2.8220,2.8220
GBPNZD,20040803,230900,2.8220,2.8221,2.8218,2.8221
GBPNZD,20040803,231000,2.8221,2.8229,2.8221,2.8229
GBPNZD,20040803,231100,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040803,231200,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040803,231300,2.8230,2.8230,2.8226,2.8226
GBPNZD,20040803,231400,2.8226,2.8226,2.8223,2.8223
GBPNZD,20040803,231500,2.8223,2.8223,2.8221,2.8223
GBPNZD,20040803,231600,2.8223,2.8226,2.8223,2.8225
GBPNZD,20040803,231700,2.8229,2.8234,2.8229,2.8234
GBPNZD,20040803,231800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040803,231900,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040803,232000,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040803,232100,2.8235,2.8239,2.8235,2.8239
GBPNZD,20040803,232200,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040803,232300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040803,232400,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040803,232500,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040803,232600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040803,232700,2.8242,2.8244,2.8242,2.8244
GBPNZD,20040803,232800,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040803,232900,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040803,233000,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040803,233100,2.8248,2.8248,2.8247,2.8247
GBPNZD,20040803,233200,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040803,233300,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040803,233400,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040803,233500,2.8247,2.8247,2.8246,2.8246
GBPNZD,20040803,233600,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040803,233700,2.8246,2.8248,2.8246,2.8248
GBPNZD,20040803,233800,2.8251,2.8256,2.8251,2.8256
GBPNZD,20040803,233900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040803,234000,2.8252,2.8252,2.8250,2.8250
GBPNZD,20040803,234100,2.8248,2.8248,2.8242,2.8242
GBPNZD,20040803,234200,2.8243,2.8243,2.8240,2.8240
GBPNZD,20040803,234300,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040803,234400,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040803,234500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040803,234600,2.8237,2.8238,2.8236,2.8236
GBPNZD,20040803,234700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040803,234800,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040803,234900,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040803,235000,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040803,235100,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040803,235200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040803,235300,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040803,235400,2.8231,2.8231,2.8229,2.8230
GBPNZD,20040803,235500,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040803,235600,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040803,235700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20040803,235800,2.8229,2.8229,2.8228,2.8228
GBPNZD,20040803,235900,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040804,000000,2.8230,2.8234,2.8230,2.8234
AUDCHF,20040803,000100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040803,000200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,000300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,000400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,000500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040803,000600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040803,000700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040803,000800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040803,000900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040803,001000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040803,001100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040803,001200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040803,001300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040803,001400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040803,001500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040803,001600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040803,001700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,001800,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040803,001900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,002000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,002100,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040803,002200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,002300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040803,002400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,002500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040803,002600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040803,002700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040803,002800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040803,002900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,003000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,003100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040803,003200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040803,003300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,003400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040803,003500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040803,003600,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040803,003700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,003800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040803,003900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040803,004000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,004100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,004200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,004300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,004400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,004500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040803,004600,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040803,004700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,004800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,004900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,005000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040803,005100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,005200,0.8979,0.8980,0.8978,0.8978
AUDCHF,20040803,005300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,005400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,005500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,005600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,005700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,005800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,005900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040803,010000,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040803,010100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,010200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040803,010300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,010400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,010500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,010600,0.8976,0.8976,0.8970,0.8970
AUDCHF,20040803,010700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040803,010800,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040803,010900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,011300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,011900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,012000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,012100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,012200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,012300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,012400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,012500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,012600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,012700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,012800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040803,012900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,013000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,013100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,013200,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040803,013300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040803,013400,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040803,013500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040803,013600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,013700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,013800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,013900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,014000,0.8984,0.8984,0.8981,0.8981
AUDCHF,20040803,014100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,014200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040803,014300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,014400,0.8980,0.8984,0.8980,0.8984
AUDCHF,20040803,014500,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040803,014600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040803,014700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040803,014800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040803,014900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040803,015000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040803,015100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040803,015200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,015300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,015400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040803,015500,0.8988,0.8988,0.8986,0.8987
AUDCHF,20040803,015600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040803,015700,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040803,015800,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040803,015900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040803,020000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040803,020700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,020800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,020900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,021000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040803,021100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,021200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,021300,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040803,021400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040803,021500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,021600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,021700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040803,021800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040803,021900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,022000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040803,022100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040803,022200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040803,022300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,022400,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040803,022500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,022600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,022700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040803,022800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,022900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,023000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040803,023100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,023200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,023300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,023400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040803,023500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040803,023600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,023700,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040803,023800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,023900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,024000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,024100,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040803,024200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040803,024300,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040803,024400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,024500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,024600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,024700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,024800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,024900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,025000,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040803,025100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,025200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,025300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,025400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,025500,0.8977,0.8977,0.8970,0.8970
AUDCHF,20040803,025600,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040803,025700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,025800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040803,025900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040803,030000,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040803,030100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040803,030200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040803,030300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040803,030400,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040803,030500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,030600,0.8974,0.8976,0.8974,0.8975
AUDCHF,20040803,030700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040803,030800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040803,030900,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040803,031000,0.8975,0.8978,0.8975,0.8978
AUDCHF,20040803,031100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,031200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,031300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,031400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,031500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,031600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,031700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,031800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040803,031900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,032000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,032100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040803,032200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040803,032300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,032400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,032500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,032600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040803,032700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,032800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,032900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,033000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,033100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,033200,0.8981,0.8985,0.8981,0.8982
AUDCHF,20040803,033300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040803,033400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040803,033500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,033600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,033700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040803,033800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,033900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,034000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040803,034100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040803,034200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040803,034300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040803,034400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040803,034500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040803,034600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040803,034700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,034800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040803,034900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040803,035000,0.8986,0.8986,0.8983,0.8983
AUDCHF,20040803,035100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040803,035200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040803,035300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040803,035400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040803,035500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,035600,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040803,035700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,035800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,035900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,040000,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040803,040100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,040200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040803,040300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,040400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,040500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,040600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,040700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,040800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,040900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,041000,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040803,041100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,041200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,041300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,041400,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040803,041500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040803,041600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,041700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,041800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040803,041900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040803,042000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,042100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,042200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,042300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040803,042400,0.8975,0.8975,0.8971,0.8971
AUDCHF,20040803,042500,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040803,042600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,042700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,042800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,042900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040803,043000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,043100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,043200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,043300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,043400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,043500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040803,043600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,043700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,043800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,043900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,044000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040803,044100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,044200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,044300,0.8977,0.8978,0.8976,0.8976
AUDCHF,20040803,044400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040803,044500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,044600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,044700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,044800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,044900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,045000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,045100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,045200,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,045300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,045400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,045500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,045600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,045700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,045800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,045900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,050000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,050100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,050200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,050300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,050400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,050500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,050600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040803,050700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040803,050800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040803,050900,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040803,051000,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040803,051100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,051200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,051300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,051400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,051500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,051600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040803,051700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,051800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,051900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,052000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,052100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,052200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,052300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,052400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,052500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040803,052600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,052700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,052800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,052900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,053000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,053100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,053200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040803,053300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,053400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,053500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,053600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,053700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,053800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,053900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,054000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,054100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040803,054200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040803,054300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,054400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,054500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040803,054600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,054700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,054800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,054900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,055000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,055100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,055200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,055300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,055400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,055500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,055600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,055700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,055800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,055900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,060000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,060100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,060200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,060300,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040803,060400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040803,060500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,060600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,060700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,060800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,060900,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040803,061000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,061100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,061200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,061300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,061400,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040803,061500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,061600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,061700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,061800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,061900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,062000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,062100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,062200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040803,062300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040803,062400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,062500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,062600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,062700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,062800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,062900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,063000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,063100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,063200,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040803,063300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,063400,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040803,063500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040803,063600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,063700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,063800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040803,063900,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040803,064000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,064100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,064200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,064300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,064400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040803,064500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040803,064600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,064700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040803,064800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,064900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040803,065000,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040803,065100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,065200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,065300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,065400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040803,065500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,065600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040803,065700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,065800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,065900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,070000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,070100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,070200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,070300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,070400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,070500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,070600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040803,070700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040803,070800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,070900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040803,071000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040803,071100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040803,071200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040803,071300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,071400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,071500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,071600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,071700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,071800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,071900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,072000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,072100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040803,072200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040803,072300,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040803,072400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,072500,0.8972,0.8973,0.8971,0.8973
AUDCHF,20040803,072600,0.8972,0.8972,0.8970,0.8971
AUDCHF,20040803,072700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040803,072800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040803,072900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,073000,0.8972,0.8973,0.8972,0.8972
AUDCHF,20040803,073100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,073200,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040803,073300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040803,073400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,073500,0.8972,0.8973,0.8972,0.8972
AUDCHF,20040803,073600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,073700,0.8971,0.8971,0.8959,0.8961
AUDCHF,20040803,073800,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040803,073900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040803,074000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,074100,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040803,074200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040803,074300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040803,074400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,074500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,074600,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040803,074700,0.8967,0.8972,0.8967,0.8972
AUDCHF,20040803,074800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040803,074900,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040803,075000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040803,075100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,075200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,075300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,075400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,075500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040803,075600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,075700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,075800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,075900,0.8977,0.8977,0.8973,0.8973
AUDCHF,20040803,080000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040803,080100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040803,080200,0.8973,0.8975,0.8972,0.8972
AUDCHF,20040803,080300,0.8970,0.8970,0.8965,0.8965
AUDCHF,20040803,080400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040803,080500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040803,080600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040803,080700,0.8971,0.8976,0.8971,0.8976
AUDCHF,20040803,080800,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040803,080900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040803,081000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040803,081100,0.8973,0.8973,0.8971,0.8973
AUDCHF,20040803,081200,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040803,081300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,081400,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040803,081500,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040803,081600,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040803,081700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,081800,0.8974,0.8975,0.8972,0.8972
AUDCHF,20040803,081900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,082000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040803,082100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040803,082200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040803,082300,0.8969,0.8969,0.8965,0.8965
AUDCHF,20040803,082400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040803,082500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,082600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,082700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040803,082800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040803,082900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040803,083000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040803,083100,0.8964,0.8967,0.8964,0.8965
AUDCHF,20040803,083200,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040803,083300,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040803,083400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040803,083500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040803,083600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040803,083700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040803,083800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040803,083900,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040803,084000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040803,084100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040803,084200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040803,084300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040803,084400,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040803,084500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040803,084600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040803,084700,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040803,084800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040803,084900,0.8970,0.8973,0.8970,0.8971
AUDCHF,20040803,085000,0.8972,0.8973,0.8972,0.8972
AUDCHF,20040803,085100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040803,085200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040803,085300,0.8973,0.8974,0.8973,0.8973
AUDCHF,20040803,085400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040803,085500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040803,085600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040803,085700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040803,085800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,085900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,090000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040803,090100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040803,090200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040803,090300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040803,090400,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040803,090500,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040803,090600,0.8974,0.8975,0.8973,0.8973
AUDCHF,20040803,090700,0.8972,0.8973,0.8971,0.8971
AUDCHF,20040803,090800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040803,090900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,091000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040803,091100,0.8977,0.8977,0.8976,0.8977
AUDCHF,20040803,091200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,091300,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,091400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040803,091500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,091600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,091700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,091800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,091900,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040803,092000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,092100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,092200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,092300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040803,092400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,092500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,092600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,092700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,092800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,092900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,093000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,093100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040803,093200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,093300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,093400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,093500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040803,093600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,093700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,093800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,093900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040803,094000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040803,094100,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040803,094200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,094300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,094400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,094500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,094600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,094700,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040803,094800,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040803,094900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040803,095000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040803,095100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040803,095200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040803,095300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040803,095400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040803,095500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040803,095600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040803,095700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,095800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,095900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,100000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,100100,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040803,100200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,100300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,100400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,100500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040803,100600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040803,100700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040803,100800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040803,100900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,101000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,101100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040803,101200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,101300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040803,101400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040803,101500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040803,101600,0.8977,0.8977,0.8973,0.8973
AUDCHF,20040803,101700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040803,101800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,101900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040803,102000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040803,102100,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040803,102200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040803,102300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040803,102400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,102500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040803,102600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,102700,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040803,102800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040803,102900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,103000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,103100,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040803,103200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040803,103300,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040803,103400,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040803,103500,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040803,103600,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040803,103700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040803,103800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040803,103900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040803,104000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040803,104100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040803,104200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040803,104300,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040803,104400,0.8964,0.8966,0.8963,0.8966
AUDCHF,20040803,104500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040803,104600,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040803,104700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040803,104800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,104900,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040803,105000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040803,105100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,105200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040803,105300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040803,105400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040803,105500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040803,105600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040803,105700,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040803,105800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040803,105900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040803,110000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040803,110100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040803,110200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040803,110300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040803,110400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,110500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,110600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,110700,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040803,110800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040803,110900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040803,111000,0.8962,0.8963,0.8961,0.8962
AUDCHF,20040803,111100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040803,111200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040803,111300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040803,111400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040803,111500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,111600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,111700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040803,111800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,111900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040803,112000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040803,112100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040803,112200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040803,112300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040803,112400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040803,112500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040803,112600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040803,112700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040803,112800,0.8958,0.8958,0.8954,0.8954
AUDCHF,20040803,112900,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040803,113000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040803,113100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040803,113200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,113300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,113400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040803,113500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040803,113600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,113700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,113800,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040803,113900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040803,114000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,114100,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040803,114200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040803,114300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040803,114400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040803,114500,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040803,114600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040803,114700,0.8957,0.8959,0.8957,0.8958
AUDCHF,20040803,114800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040803,114900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040803,115000,0.8960,0.8963,0.8960,0.8961
AUDCHF,20040803,115100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,115200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040803,115300,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040803,115400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,115500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,115600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040803,115700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040803,115800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040803,115900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040803,120000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,120100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,120200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040803,120300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,120400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,120500,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040803,120600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040803,120700,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040803,120800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040803,120900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040803,121000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040803,121100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040803,121200,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040803,121300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040803,121400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040803,121500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040803,121600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040803,121700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040803,121800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040803,121900,0.8955,0.8955,0.8952,0.8952
AUDCHF,20040803,122000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040803,122100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040803,122200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040803,122300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040803,122400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,122500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040803,122600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040803,122700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040803,122800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040803,122900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,123000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040803,123100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040803,123200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,123300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,123400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040803,123500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,123600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040803,123700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040803,123800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040803,123900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040803,124000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040803,124100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040803,124200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040803,124300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040803,124400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040803,124500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040803,124600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040803,124700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040803,124800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040803,124900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040803,125000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040803,125100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040803,125200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040803,125300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040803,125400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040803,125500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040803,125600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040803,125700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040803,125800,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040803,125900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040803,130000,0.8956,0.8957,0.8955,0.8957
AUDCHF,20040803,130100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040803,130200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040803,130300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040803,130400,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040803,130500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040803,130600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,130700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040803,130800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040803,130900,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040803,131000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040803,131100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040803,131200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040803,131300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040803,131400,0.8963,0.8966,0.8963,0.8966
AUDCHF,20040803,131500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040803,131600,0.8967,0.8969,0.8967,0.8968
AUDCHF,20040803,131700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,131800,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040803,131900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040803,132000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040803,132100,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040803,132200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040803,132300,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040803,132400,0.8967,0.8970,0.8967,0.8970
AUDCHF,20040803,132500,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040803,132600,0.8972,0.8973,0.8971,0.8971
AUDCHF,20040803,132700,0.8972,0.8979,0.8972,0.8979
AUDCHF,20040803,132800,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040803,132900,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040803,133000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040803,133100,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040803,133200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,133300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,133400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,133500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,133600,0.8977,0.8977,0.8972,0.8972
AUDCHF,20040803,133700,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040803,133800,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040803,133900,0.8966,0.8968,0.8965,0.8966
AUDCHF,20040803,134000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040803,134100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040803,134200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040803,134300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040803,134400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040803,134500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040803,134600,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040803,134700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040803,134800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040803,134900,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040803,135000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040803,135100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040803,135200,0.8966,0.8970,0.8966,0.8970
AUDCHF,20040803,135300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040803,135400,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040803,135500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040803,135600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040803,135700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040803,135800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040803,135900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,140000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,140100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040803,140200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040803,140300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040803,140400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040803,140500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040803,140600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040803,140700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040803,140800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040803,140900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040803,141000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040803,141100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040803,141200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040803,141300,0.8966,0.8967,0.8965,0.8965
AUDCHF,20040803,141400,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040803,141500,0.8965,0.8970,0.8965,0.8970
AUDCHF,20040803,141600,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040803,141700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,141800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040803,141900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040803,142000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040803,142100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,142200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040803,142300,0.8967,0.8968,0.8965,0.8965
AUDCHF,20040803,142400,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040803,142500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040803,142600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040803,142700,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040803,142800,0.8967,0.8968,0.8965,0.8968
AUDCHF,20040803,142900,0.8968,0.8968,0.8965,0.8967
AUDCHF,20040803,143000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040803,143100,0.8968,0.8969,0.8964,0.8965
AUDCHF,20040803,143200,0.8966,0.8970,0.8966,0.8968
AUDCHF,20040803,143300,0.8968,0.8969,0.8967,0.8968
AUDCHF,20040803,143400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040803,143500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040803,143600,0.8963,0.8965,0.8963,0.8964
AUDCHF,20040803,143700,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040803,143800,0.8964,0.8968,0.8964,0.8968
AUDCHF,20040803,143900,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040803,144000,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040803,144100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040803,144200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040803,144300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040803,144400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040803,144500,0.8961,0.8963,0.8961,0.8961
AUDCHF,20040803,144600,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040803,144700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040803,144800,0.8961,0.8961,0.8954,0.8954
AUDCHF,20040803,144900,0.8955,0.8959,0.8955,0.8959
AUDCHF,20040803,145000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040803,145100,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040803,145200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040803,145300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040803,145400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040803,145500,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040803,145600,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040803,145700,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040803,145800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040803,145900,0.8977,0.8981,0.8977,0.8981
AUDCHF,20040803,150000,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040803,150100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,150200,0.8984,0.8986,0.8982,0.8986
AUDCHF,20040803,150300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040803,150400,0.8989,0.8989,0.8984,0.8984
AUDCHF,20040803,150500,0.8983,0.8984,0.8982,0.8984
AUDCHF,20040803,150600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040803,150700,0.8986,0.8986,0.8981,0.8981
AUDCHF,20040803,150800,0.8981,0.8983,0.8981,0.8981
AUDCHF,20040803,150900,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040803,151000,0.8977,0.8980,0.8977,0.8980
AUDCHF,20040803,151100,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040803,151200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040803,151300,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040803,151400,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040803,151500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,151600,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040803,151700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040803,151800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040803,151900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040803,152000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,152100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040803,152200,0.8984,0.8987,0.8984,0.8987
AUDCHF,20040803,152300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,152400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,152500,0.8986,0.8991,0.8986,0.8991
AUDCHF,20040803,152600,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040803,152700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040803,152800,0.8996,0.8996,0.8994,0.8995
AUDCHF,20040803,152900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040803,153000,0.8998,0.8999,0.8996,0.8997
AUDCHF,20040803,153100,0.8998,0.8999,0.8997,0.8997
AUDCHF,20040803,153200,0.8996,0.8996,0.8993,0.8995
AUDCHF,20040803,153300,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040803,153400,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040803,153500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040803,153600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040803,153700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040803,153800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040803,153900,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040803,154000,0.8995,0.8995,0.8991,0.8991
AUDCHF,20040803,154100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040803,154200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040803,154300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040803,154400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040803,154500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040803,154600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040803,154700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040803,154800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040803,154900,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040803,155000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040803,155100,0.8990,0.8990,0.8987,0.8987
AUDCHF,20040803,155200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,155300,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040803,155400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040803,155500,0.8986,0.8988,0.8986,0.8987
AUDCHF,20040803,155600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040803,155700,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040803,155800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040803,155900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040803,160000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040803,160100,0.8983,0.8984,0.8982,0.8984
AUDCHF,20040803,160200,0.8985,0.8987,0.8984,0.8987
AUDCHF,20040803,160300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040803,160400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040803,160500,0.8990,0.8994,0.8990,0.8994
AUDCHF,20040803,160600,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040803,160700,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040803,160800,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040803,160900,0.8995,0.9002,0.8995,0.9000
AUDCHF,20040803,161000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040803,161100,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040803,161200,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040803,161300,0.9002,0.9002,0.8997,0.8997
AUDCHF,20040803,161400,0.8998,0.9002,0.8998,0.9002
AUDCHF,20040803,161500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040803,161600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040803,161700,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040803,161800,0.9001,0.9002,0.9000,0.9000
AUDCHF,20040803,161900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040803,162000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040803,162100,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040803,162200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040803,162300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040803,162400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040803,162500,0.8998,0.8998,0.8995,0.8995
AUDCHF,20040803,162600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040803,162700,0.8992,0.8997,0.8992,0.8997
AUDCHF,20040803,162800,0.8998,0.8999,0.8998,0.8998
AUDCHF,20040803,162900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040803,163000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040803,163100,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040803,163200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040803,163300,0.8995,0.8997,0.8994,0.8994
AUDCHF,20040803,163400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040803,163500,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040803,163600,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040803,163700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040803,163800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040803,163900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040803,164000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040803,164100,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040803,164200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040803,164300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040803,164400,0.9002,0.9002,0.8999,0.9000
AUDCHF,20040803,164500,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040803,164600,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040803,164700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040803,164800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040803,164900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040803,165000,0.8997,0.8998,0.8996,0.8996
AUDCHF,20040803,165100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040803,165200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040803,165300,0.8997,0.8997,0.8995,0.8996
AUDCHF,20040803,165400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040803,165500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040803,165600,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040803,165700,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040803,165800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040803,165900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040803,170000,0.8997,0.9002,0.8997,0.9001
AUDCHF,20040803,170100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040803,170200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040803,170300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040803,170400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040803,170500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040803,170600,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040803,170700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040803,170800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040803,170900,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040803,171000,0.9004,0.9007,0.9004,0.9007
AUDCHF,20040803,171100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040803,171200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040803,171300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040803,171400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040803,171500,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040803,171600,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040803,171700,0.9002,0.9005,0.9002,0.9005
AUDCHF,20040803,171800,0.9005,0.9006,0.9004,0.9005
AUDCHF,20040803,171900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040803,172000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040803,172100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040803,172200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040803,172300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040803,172400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040803,172500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040803,172600,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040803,172700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040803,172800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040803,172900,0.9006,0.9009,0.9006,0.9009
AUDCHF,20040803,173000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040803,173100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040803,173200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040803,173300,0.9007,0.9009,0.9006,0.9009
AUDCHF,20040803,173400,0.9008,0.9009,0.9007,0.9009
AUDCHF,20040803,173500,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040803,173600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040803,173700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040803,173800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040803,173900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040803,174000,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040803,174100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040803,174200,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040803,174300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040803,174400,0.9005,0.9007,0.9005,0.9006
AUDCHF,20040803,174500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040803,174600,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040803,174700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040803,174800,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040803,174900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040803,175000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040803,175100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040803,175200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040803,175300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040803,175400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040803,175500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040803,175600,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040803,175700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040803,175800,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040803,175900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040803,180000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040803,180100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040803,180200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040803,180300,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040803,180400,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040803,180500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040803,180600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040803,180700,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040803,180800,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040803,180900,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040803,181000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040803,181100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040803,181200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040803,181300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040803,181400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040803,181500,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040803,181600,0.9011,0.9011,0.9007,0.9007
AUDCHF,20040803,181700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040803,181800,0.9006,0.9007,0.9005,0.9005
AUDCHF,20040803,181900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040803,182000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040803,182100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040803,182200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040803,182300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040803,182400,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040803,182500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040803,182600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040803,182700,0.9008,0.9010,0.9007,0.9010
AUDCHF,20040803,182800,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040803,182900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040803,183000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040803,183100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040803,183200,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040803,183300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040803,183400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040803,183500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040803,183600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040803,183700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040803,183800,0.9007,0.9008,0.9006,0.9008
AUDCHF,20040803,183900,0.9008,0.9010,0.9008,0.9009
AUDCHF,20040803,184000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040803,184100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040803,184200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040803,184300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040803,184400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040803,184500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040803,184600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040803,184700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040803,184800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040803,184900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040803,185000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040803,185100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040803,185200,0.9011,0.9017,0.9011,0.9016
AUDCHF,20040803,185300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040803,185400,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040803,185500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040803,185600,0.9016,0.9019,0.9016,0.9019
AUDCHF,20040803,185700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040803,185800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040803,185900,0.9020,0.9023,0.9020,0.9023
AUDCHF,20040803,190000,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040803,190100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040803,190200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040803,190300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040803,190400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040803,190500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040803,190600,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040803,190700,0.9023,0.9023,0.9020,0.9020
AUDCHF,20040803,190800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040803,190900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040803,191000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040803,191100,0.9021,0.9022,0.9021,0.9021
AUDCHF,20040803,191200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040803,191300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040803,191400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040803,191500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040803,191600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040803,191700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20040803,191800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040803,191900,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040803,192000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040803,192100,0.9023,0.9024,0.9023,0.9023
AUDCHF,20040803,192200,0.9023,0.9024,0.9022,0.9024
AUDCHF,20040803,192300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,192400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040803,192500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040803,192600,0.9024,0.9026,0.9024,0.9026
AUDCHF,20040803,192700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040803,192800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040803,192900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040803,193000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040803,193100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040803,193200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040803,193300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040803,193400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040803,193500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040803,193600,0.9029,0.9029,0.9027,0.9027
AUDCHF,20040803,193700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040803,193800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20040803,193900,0.9026,0.9026,0.9024,0.9024
AUDCHF,20040803,194000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040803,194100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,194200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040803,194300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040803,194400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20040803,194500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040803,194600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040803,194700,0.9023,0.9025,0.9023,0.9024
AUDCHF,20040803,194800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040803,194900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040803,195000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,195100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,195200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,195300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,195400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040803,195500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,195600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20040803,195700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040803,195800,0.9027,0.9028,0.9026,0.9026
AUDCHF,20040803,195900,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040803,200000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040803,200100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040803,200200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,200300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040803,200400,0.9026,0.9026,0.9022,0.9022
AUDCHF,20040803,200500,0.9022,0.9022,0.9019,0.9019
AUDCHF,20040803,200600,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040803,200700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040803,200800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040803,200900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040803,201000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040803,201100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040803,201200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040803,201300,0.9015,0.9018,0.9015,0.9018
AUDCHF,20040803,201400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040803,201500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040803,201600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040803,201700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040803,201800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040803,201900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040803,202000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040803,202100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040803,202200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040803,202300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040803,202400,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040803,202500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040803,202600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040803,202700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040803,202800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040803,202900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040803,203000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040803,203100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040803,203200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040803,203300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040803,203400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040803,203500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040803,203600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040803,203700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040803,203800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040803,203900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040803,204000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040803,204100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040803,204200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040803,204300,0.9024,0.9024,0.9022,0.9023
AUDCHF,20040803,204400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040803,204500,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040803,204600,0.9023,0.9026,0.9023,0.9026
AUDCHF,20040803,204700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040803,204800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,204900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040803,205000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040803,205100,0.9028,0.9030,0.9028,0.9029
AUDCHF,20040803,205200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040803,205300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040803,205400,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040803,205500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20040803,205600,0.9027,0.9028,0.9026,0.9028
AUDCHF,20040803,205700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20040803,205800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040803,205900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040803,210000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040803,210100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040803,210200,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040803,210300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,210400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040803,210500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,210600,0.9033,0.9041,0.9033,0.9041
AUDCHF,20040803,210700,0.9040,0.9040,0.9036,0.9036
AUDCHF,20040803,210800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040803,210900,0.9035,0.9035,0.9032,0.9032
AUDCHF,20040803,211000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,211100,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040803,211200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,211300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,211400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,211500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040803,211600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,211700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,211800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,211900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,212000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,212100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040803,212200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040803,212300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,212400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,212500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040803,212600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,212700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,212800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040803,212900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,213000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,213100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,213200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,213300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,213400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040803,213500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040803,213600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,213700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,213800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,213900,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040803,214000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,214100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,214200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,214300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,214400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,214500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040803,214600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040803,214700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,214800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,214900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040803,215100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,215800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040803,215900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040803,220000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040803,220100,0.9036,0.9038,0.9036,0.9038
AUDCHF,20040803,220200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040803,220300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20040803,220400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040803,220500,0.9041,0.9045,0.9041,0.9045
AUDCHF,20040803,220600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040803,220700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040803,220800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040803,220900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040803,221000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20040803,221100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20040803,221200,0.9046,0.9048,0.9046,0.9048
AUDCHF,20040803,221300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20040803,221400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20040803,221500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20040803,221600,0.9047,0.9047,0.9044,0.9044
AUDCHF,20040803,221700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20040803,221800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20040803,221900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20040803,222000,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040803,222100,0.9039,0.9039,0.9037,0.9037
AUDCHF,20040803,222200,0.9038,0.9039,0.9038,0.9038
AUDCHF,20040803,222300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040803,222400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040803,222500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040803,222600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040803,222700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040803,222800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040803,222900,0.9040,0.9044,0.9040,0.9044
AUDCHF,20040803,223000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20040803,223100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040803,223200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20040803,223300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20040803,223400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20040803,223500,0.9046,0.9046,0.9045,0.9045
AUDCHF,20040803,223600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20040803,223700,0.9044,0.9044,0.9041,0.9041
AUDCHF,20040803,223800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040803,223900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20040803,224000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20040803,224100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20040803,224200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040803,224300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20040803,224400,0.9040,0.9040,0.9039,0.9040
AUDCHF,20040803,224500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20040803,224600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040803,224700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20040803,224800,0.9041,0.9041,0.9039,0.9039
AUDCHF,20040803,224900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20040803,225000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040803,225100,0.9038,0.9038,0.9037,0.9038
AUDCHF,20040803,225200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040803,225300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20040803,225400,0.9037,0.9037,0.9033,0.9033
AUDCHF,20040803,225500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,225600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040803,225700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040803,225800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040803,225900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,230000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040803,230100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,230200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,230300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040803,230400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040803,230500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,230600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040803,230700,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040803,230800,0.9030,0.9031,0.9030,0.9030
AUDCHF,20040803,230900,0.9030,0.9030,0.9029,0.9030
AUDCHF,20040803,231000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040803,231100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,231200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040803,231300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040803,231400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040803,231500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20040803,231600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,231700,0.9032,0.9032,0.9030,0.9030
AUDCHF,20040803,231800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040803,231900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20040803,232000,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040803,232100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040803,232200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040803,232300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040803,232400,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040803,232500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040803,232600,0.9028,0.9031,0.9028,0.9031
AUDCHF,20040803,232700,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040803,232800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040803,232900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040803,233000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040803,233100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040803,233200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040803,233300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040803,233400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040803,233500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20040803,233600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,233700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,233800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,233900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040803,234000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20040803,234100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20040803,234200,0.9030,0.9032,0.9030,0.9032
AUDCHF,20040803,234300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,234400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040803,234500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040803,234600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040803,234700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20040803,234800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20040803,234900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20040803,235000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040803,235100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,235200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,235300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20040803,235400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,235500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20040803,235600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20040803,235700,0.9033,0.9033,0.9032,0.9033
AUDCHF,20040803,235800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040803,235900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20040804,000000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20040803,000100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040803,000200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040803,000300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040803,000400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040803,000500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040803,000600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,000700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,000800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,000900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001400,0.9356,0.9357,0.9356,0.9356
AUDCAD,20040803,001500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,001700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040803,001800,0.9355,0.9355,0.9354,0.9355
AUDCAD,20040803,001900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040803,002000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040803,002100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040803,002200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040803,002300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040803,002400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040803,002500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040803,002600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040803,002700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040803,002800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040803,002900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040803,003000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040803,003100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040803,003200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040803,003300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040803,003400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040803,003500,0.9353,0.9353,0.9349,0.9349
AUDCAD,20040803,003600,0.9348,0.9348,0.9344,0.9344
AUDCAD,20040803,003700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040803,003800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040803,003900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040803,004000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20040803,004100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,004200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040803,004300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,004400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,004500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040803,004600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040803,004700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,004800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,004900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,005000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,005100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,005200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,005300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,005400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,005500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,005600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,005700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,005800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040803,005900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,010000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040803,010100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040803,010200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,010300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,010400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040803,010500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040803,010600,0.9334,0.9334,0.9327,0.9327
AUDCAD,20040803,010700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,010800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040803,010900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,011000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040803,011100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,011200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040803,011300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20040803,011400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040803,011500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040803,011600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,011700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,011800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,011900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,012000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,012100,0.9337,0.9339,0.9337,0.9339
AUDCAD,20040803,012200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,012300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040803,012400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,012500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040803,012600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,012700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,012800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,012900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040803,013000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040803,013100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040803,013200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040803,013300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,013400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040803,013500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040803,013600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,013700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,013800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,013900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,014000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,014100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,014200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,014300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,014400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040803,014500,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040803,014600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,014700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040803,014800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040803,014900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,015000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,015100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,015200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,015300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040803,015400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040803,015500,0.9355,0.9355,0.9351,0.9351
AUDCAD,20040803,015600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,015700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040803,015800,0.9350,0.9350,0.9348,0.9349
AUDCAD,20040803,015900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,020600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040803,020700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,020800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,020900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040803,021000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040803,021100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040803,021200,0.9346,0.9347,0.9346,0.9346
AUDCAD,20040803,021300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040803,021400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,021500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040803,021600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,021700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,021800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040803,021900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,022000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,022100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040803,022200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040803,022300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040803,022400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040803,022500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,022600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040803,022700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040803,022800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,022900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040803,023000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040803,023100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040803,023200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040803,023300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040803,023400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040803,023500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040803,023600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,023700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20040803,023800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,023900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040803,024000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040803,024100,0.9342,0.9342,0.9338,0.9338
AUDCAD,20040803,024200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,024300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040803,024400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,024500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,024600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040803,024700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040803,024800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040803,024900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,025000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,025100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,025200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,025300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040803,025400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040803,025500,0.9342,0.9342,0.9337,0.9337
AUDCAD,20040803,025600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040803,025700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20040803,025800,0.9333,0.9333,0.9329,0.9329
AUDCAD,20040803,025900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040803,030000,0.9327,0.9329,0.9327,0.9328
AUDCAD,20040803,030100,0.9327,0.9327,0.9325,0.9325
AUDCAD,20040803,030200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20040803,030300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,030400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,030500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,030600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,030700,0.9331,0.9332,0.9330,0.9332
AUDCAD,20040803,030800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040803,030900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20040803,031000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040803,031100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20040803,031200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,031300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,031400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20040803,031500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040803,031600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,031700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040803,031800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040803,031900,0.9331,0.9334,0.9331,0.9334
AUDCAD,20040803,032000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040803,032100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040803,032200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040803,032300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040803,032400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040803,032500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040803,032600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040803,032700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040803,032800,0.9335,0.9335,0.9333,0.9333
AUDCAD,20040803,032900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040803,033000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20040803,033100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,033200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,033300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,033400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040803,033500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040803,033600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,033700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,033800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040803,033900,0.9332,0.9334,0.9332,0.9334
AUDCAD,20040803,034000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040803,034100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,034200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,034300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,034400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,034500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,034600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040803,034700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040803,034800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,034900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,035000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,035100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,035200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,035300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040803,035400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040803,035500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,035600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040803,035700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040803,035800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040803,035900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,040000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040803,040100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20040803,040200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,040300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040803,040400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,040500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,040600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,040700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,040800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,040900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,041000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,041100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,041200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040803,041300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,041400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040803,041500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040803,041600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,041700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,041800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,041900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,042000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,042100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,042200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,042300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040803,042400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040803,042500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040803,042600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,042700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,042800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,042900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20040803,043000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,043100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,043200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,043300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,043400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040803,043500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040803,043600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040803,043700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20040803,043800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,043900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,044000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,044100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040803,044200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040803,044300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040803,044400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,044500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,044600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,044700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,044800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040803,044900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,045000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,045100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040803,045200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,045300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,045400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,045500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,045600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,045700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040803,045800,0.9339,0.9339,0.9338,0.9339
AUDCAD,20040803,045900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040803,050000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,050100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,050200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,050300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,050400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,050500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,050600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,050700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,050800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040803,050900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,051000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,051100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,051200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,051300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,051400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,051500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,051600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,051700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,051800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,051900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,052000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,052100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040803,052200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040803,052300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,052400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,052500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,052600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20040803,052700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,052800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,052900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,053000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,053100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,053200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,053300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,053400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,053500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,053600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,053700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,053800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,053900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,054000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,054100,0.9338,0.9340,0.9337,0.9340
AUDCAD,20040803,054200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,054300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,054400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,054500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,054600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,054700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,054800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,054900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040803,055000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040803,055100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,055900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,060000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040803,060100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,060200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,060300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,060400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,060500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,060600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,060700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20040803,060800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040803,060900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040803,061000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,061100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,061200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,061300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,061400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040803,061500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,061600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040803,061700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040803,061800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,061900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,062000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040803,062100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,062200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040803,062300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,062400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,062500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,062600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040803,062700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,062800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,062900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,063000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,063100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,063200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040803,063300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040803,063400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,063500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,063600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040803,063700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,063800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040803,063900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040803,064000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,064100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,064200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,064300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,064400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20040803,064500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040803,064600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,064700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,064800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,064900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,065000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040803,065100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040803,065200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040803,065300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040803,065400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20040803,065500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20040803,065600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20040803,065700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040803,065800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,065900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,070000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,070100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040803,070200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040803,070300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,070400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,070500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040803,070600,0.9343,0.9343,0.9341,0.9341
AUDCAD,20040803,070700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040803,070800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040803,070900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040803,071000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20040803,071100,0.9335,0.9335,0.9333,0.9334
AUDCAD,20040803,071200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,071300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,071400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,071500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,071600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,071700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,071800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,071900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,072000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040803,072100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040803,072200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040803,072300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,072400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,072500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,072600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,072700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,072800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,072900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,073000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040803,073100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040803,073200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040803,073300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,073400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,073500,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040803,073600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,073700,0.9329,0.9329,0.9316,0.9320
AUDCAD,20040803,073800,0.9321,0.9326,0.9321,0.9326
AUDCAD,20040803,073900,0.9324,0.9324,0.9322,0.9323
AUDCAD,20040803,074000,0.9323,0.9323,0.9319,0.9319
AUDCAD,20040803,074100,0.9318,0.9320,0.9318,0.9320
AUDCAD,20040803,074200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040803,074300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040803,074400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040803,074500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,074600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040803,074700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040803,074800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,074900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,075000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20040803,075100,0.9323,0.9324,0.9322,0.9324
AUDCAD,20040803,075200,0.9325,0.9328,0.9325,0.9328
AUDCAD,20040803,075300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040803,075400,0.9330,0.9333,0.9330,0.9331
AUDCAD,20040803,075500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,075600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,075700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,075800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040803,075900,0.9328,0.9328,0.9322,0.9322
AUDCAD,20040803,080000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040803,080100,0.9319,0.9322,0.9318,0.9322
AUDCAD,20040803,080200,0.9322,0.9323,0.9319,0.9321
AUDCAD,20040803,080300,0.9319,0.9319,0.9306,0.9306
AUDCAD,20040803,080400,0.9307,0.9315,0.9307,0.9315
AUDCAD,20040803,080500,0.9315,0.9318,0.9315,0.9318
AUDCAD,20040803,080600,0.9320,0.9322,0.9320,0.9321
AUDCAD,20040803,080700,0.9322,0.9330,0.9322,0.9330
AUDCAD,20040803,080800,0.9332,0.9334,0.9327,0.9327
AUDCAD,20040803,080900,0.9325,0.9325,0.9319,0.9319
AUDCAD,20040803,081000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,081100,0.9317,0.9319,0.9316,0.9319
AUDCAD,20040803,081200,0.9320,0.9322,0.9318,0.9318
AUDCAD,20040803,081300,0.9317,0.9317,0.9314,0.9314
AUDCAD,20040803,081400,0.9314,0.9317,0.9314,0.9317
AUDCAD,20040803,081500,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040803,081600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20040803,081700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040803,081800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040803,081900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040803,082000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20040803,082100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040803,082200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040803,082300,0.9326,0.9326,0.9322,0.9322
AUDCAD,20040803,082400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040803,082500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040803,082600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040803,082700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040803,082800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040803,082900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040803,083000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040803,083100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040803,083200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040803,083300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040803,083400,0.9322,0.9325,0.9322,0.9325
AUDCAD,20040803,083500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040803,083600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040803,083700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,083800,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040803,083900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040803,084000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040803,084100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040803,084200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040803,084300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040803,084400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040803,084500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040803,084600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040803,084700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040803,084800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040803,084900,0.9327,0.9329,0.9327,0.9328
AUDCAD,20040803,085000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040803,085100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,085200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20040803,085300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,085400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,085500,0.9330,0.9330,0.9327,0.9327
AUDCAD,20040803,085600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040803,085700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040803,085800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,085900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,090000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040803,090100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040803,090200,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040803,090300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040803,090400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20040803,090500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20040803,090600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,090700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,090800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040803,090900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040803,091000,0.9332,0.9333,0.9331,0.9331
AUDCAD,20040803,091100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20040803,091200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,091300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,091400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20040803,091500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040803,091600,0.9335,0.9337,0.9335,0.9337
AUDCAD,20040803,091700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040803,091800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040803,091900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20040803,092000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,092100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20040803,092200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040803,092300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040803,092400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20040803,092500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,092600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,092700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040803,092800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,092900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,093000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,093100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,093200,0.9327,0.9327,0.9324,0.9326
AUDCAD,20040803,093300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20040803,093400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040803,093500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,093600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20040803,093700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,093800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20040803,093900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040803,094000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040803,094100,0.9326,0.9328,0.9326,0.9328
AUDCAD,20040803,094200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040803,094300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,094400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,094500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,094600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,094700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,094800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040803,094900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,095000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,095100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,095200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,095300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,095400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,095500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,095600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040803,095700,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040803,095800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20040803,095900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,100000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,100100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,100200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040803,100300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040803,100400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,100500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,100600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,100700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,100800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,100900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,101000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,101100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,101200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040803,101300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,101400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,101500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040803,101600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040803,101700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,101800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,101900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040803,102000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040803,102100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040803,102200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040803,102300,0.9333,0.9333,0.9330,0.9330
AUDCAD,20040803,102400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,102500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,102600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040803,102700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040803,102800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040803,102900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,103000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,103100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,103200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,103300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20040803,103400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,103500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,103600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20040803,103700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,103800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,103900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040803,104000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040803,104100,0.9327,0.9327,0.9325,0.9325
AUDCAD,20040803,104200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040803,104300,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040803,104400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040803,104500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20040803,104600,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040803,104700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040803,104800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040803,104900,0.9318,0.9318,0.9316,0.9316
AUDCAD,20040803,105000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20040803,105100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040803,105200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040803,105300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040803,105400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040803,105500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,105600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,105700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040803,105800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040803,105900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040803,110000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040803,110100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,110200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,110300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20040803,110400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,110500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,110600,0.9317,0.9318,0.9317,0.9317
AUDCAD,20040803,110700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040803,110800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040803,110900,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040803,111000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040803,111100,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040803,111200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040803,111300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040803,111400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040803,111500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20040803,111600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20040803,111700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20040803,111800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040803,111900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040803,112000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040803,112100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,112200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040803,112300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20040803,112400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,112500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040803,112600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,112700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20040803,112800,0.9313,0.9313,0.9309,0.9309
AUDCAD,20040803,112900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040803,113000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040803,113100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040803,113200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040803,113300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,113400,0.9310,0.9310,0.9306,0.9306
AUDCAD,20040803,113500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040803,113600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040803,113700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040803,113800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,113900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,114000,0.9305,0.9308,0.9305,0.9308
AUDCAD,20040803,114100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040803,114200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040803,114300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040803,114400,0.9310,0.9312,0.9310,0.9311
AUDCAD,20040803,114500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040803,114600,0.9312,0.9315,0.9312,0.9315
AUDCAD,20040803,114700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040803,114800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,114900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,115000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20040803,115100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040803,115200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20040803,115300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040803,115400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040803,115500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040803,115600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20040803,115700,0.9320,0.9321,0.9319,0.9319
AUDCAD,20040803,115800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040803,115900,0.9319,0.9321,0.9319,0.9320
AUDCAD,20040803,120000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040803,120100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040803,120200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20040803,120300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20040803,120400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20040803,120500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040803,120600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20040803,120700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20040803,120800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040803,120900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,121000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,121100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,121200,0.9317,0.9319,0.9316,0.9319
AUDCAD,20040803,121300,0.9319,0.9320,0.9319,0.9319
AUDCAD,20040803,121400,0.9318,0.9318,0.9316,0.9316
AUDCAD,20040803,121500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,121600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,121700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,121800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,121900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,122000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040803,122100,0.9312,0.9314,0.9312,0.9314
AUDCAD,20040803,122200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040803,122300,0.9312,0.9312,0.9311,0.9312
AUDCAD,20040803,122400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040803,122500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040803,122600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20040803,122700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040803,122800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,122900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040803,123000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040803,123100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040803,123200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040803,123300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,123400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,123500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040803,123600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,123700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040803,123800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,123900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,124000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040803,124100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,124200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,124300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,124400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,124500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,124600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,124700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040803,124800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,124900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,125000,0.9312,0.9312,0.9309,0.9309
AUDCAD,20040803,125100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040803,125200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,125300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040803,125400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040803,125500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,125600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20040803,125700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,125800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040803,125900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040803,130000,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040803,130100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040803,130200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040803,130300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,130400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040803,130500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040803,130600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,130700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,130800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,130900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,131000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040803,131100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20040803,131200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040803,131300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,131400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,131500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,131600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040803,131700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20040803,131800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,131900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,132000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,132100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040803,132200,0.9309,0.9313,0.9309,0.9312
AUDCAD,20040803,132300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,132400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20040803,132500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040803,132600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20040803,132700,0.9319,0.9322,0.9319,0.9322
AUDCAD,20040803,132800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040803,132900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040803,133000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040803,133100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040803,133200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040803,133300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040803,133400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,133500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,133600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040803,133700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040803,133800,0.9323,0.9323,0.9317,0.9317
AUDCAD,20040803,133900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040803,134000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20040803,134100,0.9321,0.9324,0.9320,0.9324
AUDCAD,20040803,134200,0.9325,0.9326,0.9324,0.9324
AUDCAD,20040803,134300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,134400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040803,134500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20040803,134600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040803,134700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,134800,0.9323,0.9326,0.9323,0.9326
AUDCAD,20040803,134900,0.9327,0.9328,0.9326,0.9328
AUDCAD,20040803,135000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20040803,135100,0.9329,0.9329,0.9325,0.9325
AUDCAD,20040803,135200,0.9326,0.9330,0.9326,0.9330
AUDCAD,20040803,135300,0.9330,0.9330,0.9327,0.9327
AUDCAD,20040803,135400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040803,135500,0.9328,0.9330,0.9328,0.9329
AUDCAD,20040803,135600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040803,135700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040803,135800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040803,135900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040803,140000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,140100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,140200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,140300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,140400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,140500,0.9323,0.9325,0.9323,0.9324
AUDCAD,20040803,140600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,140700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20040803,140800,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040803,140900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20040803,141000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,141100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,141200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,141300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,141400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20040803,141500,0.9333,0.9336,0.9333,0.9336
AUDCAD,20040803,141600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20040803,141700,0.9333,0.9334,0.9331,0.9331
AUDCAD,20040803,141800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20040803,141900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20040803,142000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,142100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040803,142200,0.9331,0.9331,0.9327,0.9327
AUDCAD,20040803,142300,0.9327,0.9327,0.9325,0.9325
AUDCAD,20040803,142400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20040803,142500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,142600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040803,142700,0.9331,0.9332,0.9329,0.9329
AUDCAD,20040803,142800,0.9328,0.9331,0.9328,0.9331
AUDCAD,20040803,142900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20040803,143000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040803,143100,0.9332,0.9334,0.9330,0.9333
AUDCAD,20040803,143200,0.9334,0.9337,0.9334,0.9336
AUDCAD,20040803,143300,0.9337,0.9337,0.9334,0.9336
AUDCAD,20040803,143400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20040803,143500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040803,143600,0.9327,0.9327,0.9323,0.9323
AUDCAD,20040803,143700,0.9322,0.9327,0.9322,0.9327
AUDCAD,20040803,143800,0.9326,0.9328,0.9324,0.9328
AUDCAD,20040803,143900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,144000,0.9331,0.9335,0.9331,0.9335
AUDCAD,20040803,144100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20040803,144200,0.9330,0.9330,0.9326,0.9326
AUDCAD,20040803,144300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20040803,144400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040803,144500,0.9327,0.9327,0.9326,0.9327
AUDCAD,20040803,144600,0.9327,0.9330,0.9327,0.9330
AUDCAD,20040803,144700,0.9331,0.9331,0.9328,0.9328
AUDCAD,20040803,144800,0.9329,0.9329,0.9323,0.9323
AUDCAD,20040803,144900,0.9324,0.9326,0.9323,0.9326
AUDCAD,20040803,145000,0.9327,0.9327,0.9324,0.9324
AUDCAD,20040803,145100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040803,145200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20040803,145300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040803,145400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040803,145500,0.9326,0.9327,0.9324,0.9325
AUDCAD,20040803,145600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20040803,145700,0.9326,0.9327,0.9325,0.9326
AUDCAD,20040803,145800,0.9325,0.9325,0.9323,0.9323
AUDCAD,20040803,145900,0.9323,0.9328,0.9322,0.9328
AUDCAD,20040803,150000,0.9327,0.9327,0.9326,0.9327
AUDCAD,20040803,150100,0.9328,0.9328,0.9326,0.9326
AUDCAD,20040803,150200,0.9325,0.9325,0.9323,0.9325
AUDCAD,20040803,150300,0.9327,0.9329,0.9324,0.9324
AUDCAD,20040803,150400,0.9323,0.9323,0.9320,0.9320
AUDCAD,20040803,150500,0.9320,0.9320,0.9319,0.9320
AUDCAD,20040803,150600,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040803,150700,0.9322,0.9322,0.9320,0.9322
AUDCAD,20040803,150800,0.9323,0.9326,0.9323,0.9323
AUDCAD,20040803,150900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040803,151000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20040803,151100,0.9322,0.9324,0.9322,0.9324
AUDCAD,20040803,151200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040803,151300,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040803,151400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,151500,0.9323,0.9323,0.9321,0.9321
AUDCAD,20040803,151600,0.9321,0.9321,0.9317,0.9317
AUDCAD,20040803,151700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20040803,151800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040803,151900,0.9313,0.9313,0.9308,0.9308
AUDCAD,20040803,152000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040803,152100,0.9310,0.9311,0.9310,0.9310
AUDCAD,20040803,152200,0.9309,0.9312,0.9309,0.9312
AUDCAD,20040803,152300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,152400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040803,152500,0.9314,0.9318,0.9314,0.9318
AUDCAD,20040803,152600,0.9317,0.9320,0.9316,0.9320
AUDCAD,20040803,152700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20040803,152800,0.9316,0.9317,0.9314,0.9314
AUDCAD,20040803,152900,0.9315,0.9321,0.9315,0.9321
AUDCAD,20040803,153000,0.9322,0.9327,0.9322,0.9326
AUDCAD,20040803,153100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20040803,153200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040803,153300,0.9324,0.9326,0.9324,0.9324
AUDCAD,20040803,153400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20040803,153500,0.9323,0.9325,0.9323,0.9324
AUDCAD,20040803,153600,0.9323,0.9327,0.9323,0.9327
AUDCAD,20040803,153700,0.9327,0.9327,0.9326,0.9327
AUDCAD,20040803,153800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,153900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20040803,154000,0.9329,0.9330,0.9327,0.9327
AUDCAD,20040803,154100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20040803,154200,0.9329,0.9334,0.9329,0.9334
AUDCAD,20040803,154300,0.9335,0.9336,0.9334,0.9334
AUDCAD,20040803,154400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040803,154500,0.9330,0.9330,0.9326,0.9326
AUDCAD,20040803,154600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20040803,154700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20040803,154800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,154900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040803,155000,0.9323,0.9323,0.9320,0.9320
AUDCAD,20040803,155100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040803,155200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20040803,155300,0.9317,0.9321,0.9317,0.9321
AUDCAD,20040803,155400,0.9320,0.9320,0.9317,0.9317
AUDCAD,20040803,155500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20040803,155600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20040803,155700,0.9318,0.9318,0.9316,0.9316
AUDCAD,20040803,155800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,155900,0.9315,0.9319,0.9315,0.9319
AUDCAD,20040803,160000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20040803,160100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20040803,160200,0.9320,0.9324,0.9320,0.9323
AUDCAD,20040803,160300,0.9322,0.9325,0.9322,0.9325
AUDCAD,20040803,160400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040803,160500,0.9324,0.9327,0.9324,0.9327
AUDCAD,20040803,160600,0.9327,0.9327,0.9321,0.9321
AUDCAD,20040803,160700,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040803,160800,0.9318,0.9321,0.9318,0.9320
AUDCAD,20040803,160900,0.9317,0.9322,0.9316,0.9319
AUDCAD,20040803,161000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20040803,161100,0.9320,0.9324,0.9320,0.9324
AUDCAD,20040803,161200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20040803,161300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040803,161400,0.9325,0.9329,0.9325,0.9329
AUDCAD,20040803,161500,0.9329,0.9330,0.9328,0.9328
AUDCAD,20040803,161600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,161700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20040803,161800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20040803,161900,0.9330,0.9330,0.9326,0.9327
AUDCAD,20040803,162000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040803,162100,0.9328,0.9329,0.9327,0.9327
AUDCAD,20040803,162200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20040803,162300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040803,162400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040803,162500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20040803,162600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20040803,162700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20040803,162800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20040803,162900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20040803,163000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040803,163100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040803,163200,0.9322,0.9322,0.9316,0.9316
AUDCAD,20040803,163300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20040803,163400,0.9314,0.9315,0.9313,0.9313
AUDCAD,20040803,163500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,163600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040803,163700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20040803,163800,0.9314,0.9314,0.9312,0.9312
AUDCAD,20040803,163900,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040803,164000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040803,164100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040803,164200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040803,164300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040803,164400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,164500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20040803,164600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,164700,0.9313,0.9313,0.9309,0.9313
AUDCAD,20040803,164800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040803,164900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,165000,0.9312,0.9312,0.9308,0.9308
AUDCAD,20040803,165100,0.9308,0.9308,0.9304,0.9304
AUDCAD,20040803,165200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040803,165300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20040803,165400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040803,165500,0.9305,0.9308,0.9305,0.9307
AUDCAD,20040803,165600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040803,165700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040803,165800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040803,165900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,170000,0.9304,0.9307,0.9302,0.9302
AUDCAD,20040803,170100,0.9301,0.9301,0.9297,0.9298
AUDCAD,20040803,170200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040803,170300,0.9302,0.9302,0.9295,0.9295
AUDCAD,20040803,170400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040803,170500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,170600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040803,170700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040803,170800,0.9298,0.9302,0.9298,0.9302
AUDCAD,20040803,170900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040803,171000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040803,171100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040803,171200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,171300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,171400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,171500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,171600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,171700,0.9301,0.9301,0.9297,0.9297
AUDCAD,20040803,171800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040803,171900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20040803,172000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040803,172100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040803,172200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040803,172300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,172400,0.9298,0.9298,0.9296,0.9297
AUDCAD,20040803,172500,0.9297,0.9298,0.9295,0.9295
AUDCAD,20040803,172600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,172700,0.9296,0.9297,0.9294,0.9294
AUDCAD,20040803,172800,0.9295,0.9296,0.9289,0.9291
AUDCAD,20040803,172900,0.9292,0.9296,0.9292,0.9295
AUDCAD,20040803,173000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040803,173100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040803,173200,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040803,173300,0.9296,0.9299,0.9296,0.9299
AUDCAD,20040803,173400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,173500,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040803,173600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,173700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040803,173800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040803,173900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040803,174000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040803,174100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040803,174200,0.9300,0.9301,0.9300,0.9300
AUDCAD,20040803,174300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,174400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040803,174500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,174600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,174700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,174800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040803,174900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040803,175000,0.9302,0.9303,0.9302,0.9302
AUDCAD,20040803,175100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,175200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,175300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,175400,0.9299,0.9299,0.9295,0.9295
AUDCAD,20040803,175500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20040803,175600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040803,175700,0.9297,0.9297,0.9295,0.9297
AUDCAD,20040803,175800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20040803,175900,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040803,180000,0.9293,0.9295,0.9293,0.9293
AUDCAD,20040803,180100,0.9292,0.9292,0.9288,0.9288
AUDCAD,20040803,180200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040803,180300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040803,180400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040803,180500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,180600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,180700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,180800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,180900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040803,181000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040803,181100,0.9294,0.9297,0.9294,0.9296
AUDCAD,20040803,181200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040803,181300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040803,181400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040803,181500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040803,181600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040803,181700,0.9293,0.9294,0.9292,0.9292
AUDCAD,20040803,181800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040803,181900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040803,182000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040803,182100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040803,182200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,182300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040803,182400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,182500,0.9298,0.9301,0.9298,0.9301
AUDCAD,20040803,182600,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040803,182700,0.9304,0.9306,0.9303,0.9306
AUDCAD,20040803,182800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040803,182900,0.9308,0.9309,0.9308,0.9308
AUDCAD,20040803,183000,0.9309,0.9311,0.9309,0.9310
AUDCAD,20040803,183100,0.9309,0.9309,0.9307,0.9307
AUDCAD,20040803,183200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040803,183300,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040803,183400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20040803,183500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,183600,0.9301,0.9301,0.9297,0.9297
AUDCAD,20040803,183700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040803,183800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040803,183900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,184000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,184100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040803,184200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,184300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040803,184400,0.9300,0.9301,0.9299,0.9299
AUDCAD,20040803,184500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,184600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,184700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040803,184800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040803,184900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,185000,0.9297,0.9297,0.9290,0.9290
AUDCAD,20040803,185100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20040803,185200,0.9290,0.9297,0.9290,0.9297
AUDCAD,20040803,185300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040803,185400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20040803,185500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040803,185600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,185700,0.9295,0.9298,0.9295,0.9298
AUDCAD,20040803,185800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040803,185900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040803,190000,0.9299,0.9300,0.9298,0.9300
AUDCAD,20040803,190100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040803,190200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040803,190300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,190400,0.9299,0.9304,0.9299,0.9304
AUDCAD,20040803,190500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040803,190600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040803,190700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20040803,190800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20040803,190900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20040803,191000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,191100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,191200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,191300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040803,191400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20040803,191500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,191600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,191700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,191800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040803,191900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,192000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040803,192100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,192200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20040803,192300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040803,192400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040803,192500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,192600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040803,192700,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040803,192800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040803,192900,0.9308,0.9308,0.9305,0.9305
AUDCAD,20040803,193000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,193100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,193200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,193300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040803,193400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,193500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,193600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,193700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20040803,193800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,193900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,194000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,194100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,194200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040803,194300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040803,194400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040803,194500,0.9295,0.9296,0.9295,0.9295
AUDCAD,20040803,194600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20040803,194700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040803,194800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,194900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040803,195000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040803,195100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,195200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040803,195300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040803,195400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20040803,195500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040803,195600,0.9298,0.9298,0.9293,0.9293
AUDCAD,20040803,195700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040803,195800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040803,195900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040803,200000,0.9290,0.9293,0.9290,0.9293
AUDCAD,20040803,200100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040803,200200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040803,200300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040803,200400,0.9294,0.9294,0.9292,0.9292
AUDCAD,20040803,200500,0.9291,0.9291,0.9287,0.9287
AUDCAD,20040803,200600,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040803,200700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,200800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040803,200900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040803,201000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040803,201100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040803,201200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040803,201300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040803,201400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040803,201500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040803,201600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040803,201700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,201800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040803,201900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040803,202000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,202100,0.9290,0.9291,0.9289,0.9289
AUDCAD,20040803,202200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040803,202300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040803,202400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,202500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040803,202600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040803,202700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040803,202800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,202900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,203000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040803,203100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,203200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040803,203300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040803,203400,0.9288,0.9289,0.9288,0.9288
AUDCAD,20040803,203500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040803,203600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040803,203700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040803,203800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,203900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040803,204000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040803,204100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040803,204200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040803,204300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040803,204400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040803,204500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,204600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040803,204700,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040803,204800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040803,204900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20040803,205000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040803,205100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,205200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040803,205300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040803,205400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040803,205500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,205600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040803,205700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040803,205800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040803,205900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040803,210000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040803,210100,0.9287,0.9289,0.9286,0.9289
AUDCAD,20040803,210200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040803,210300,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040803,210400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040803,210500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20040803,210600,0.9297,0.9303,0.9297,0.9303
AUDCAD,20040803,210700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040803,210800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040803,210900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,211000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,211100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040803,211200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,211300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,211400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040803,211500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,211600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,211700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040803,211800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,211900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,212000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,212100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,212200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,212300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,212400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,212500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,212600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040803,212700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,212800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,212900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040803,213000,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040803,213100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040803,213200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040803,213300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040803,213400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,213500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040803,213600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20040803,213700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,213800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040803,213900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,214000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,214100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040803,214200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040803,214300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,214400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040803,214500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,214600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,214700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,214800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040803,214900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,215000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,215100,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040803,215200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040803,215300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,215400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040803,215500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040803,215600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040803,215700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,215800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040803,215900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040803,220000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,220100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040803,220200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,220300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040803,220400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,220500,0.9305,0.9310,0.9305,0.9310
AUDCAD,20040803,220600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040803,220700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040803,220800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040803,220900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040803,221000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,221100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,221200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040803,221300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040803,221400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,221500,0.9312,0.9312,0.9309,0.9309
AUDCAD,20040803,221600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20040803,221700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040803,221800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20040803,221900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040803,222000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,222100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040803,222200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,222300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,222400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,222500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040803,222600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,222700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,222800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,222900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040803,223000,0.9308,0.9312,0.9308,0.9312
AUDCAD,20040803,223100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,223200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20040803,223300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20040803,223400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20040803,223500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,223600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20040803,223700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040803,223800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,223900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,224000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040803,224100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,224200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,224300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040803,224400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040803,224500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,224600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040803,224700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,224800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,224900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,225000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,225100,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040803,225200,0.9313,0.9315,0.9313,0.9314
AUDCAD,20040803,225300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040803,225400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040803,225500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040803,225600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040803,225700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040803,225800,0.9309,0.9313,0.9309,0.9313
AUDCAD,20040803,225900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040803,230000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,230100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,230200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,230300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,230400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040803,230500,0.9314,0.9314,0.9312,0.9312
AUDCAD,20040803,230600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20040803,230700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,230800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040803,230900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040803,231000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,231100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040803,231200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040803,231300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040803,231400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040803,231500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040803,231600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040803,231700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040803,231800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040803,231900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,232000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,232100,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040803,232200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040803,232300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,232400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040803,232500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040803,232600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,232700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040803,232800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,232900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,233000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,233100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,233200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040803,233300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,233400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040803,233500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040803,233600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,233700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,233800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,233900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,234000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,234100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,234200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040803,234300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040803,234400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040803,234500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040803,234600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040803,234700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040803,234800,0.9302,0.9306,0.9302,0.9305
AUDCAD,20040803,234900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,235000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,235100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040803,235200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,235300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040803,235400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040803,235500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,235600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,235700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,235800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040803,235900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,000000,0.9307,0.9307,0.9307,0.9307
AUDNZD,20040803,000100,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040803,000200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,000300,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040803,000400,1.0989,1.0990,1.0987,1.0987
AUDNZD,20040803,000500,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040803,000600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,000700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,000800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040803,000900,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040803,001000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040803,001100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040803,001200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,001300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040803,001400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,001500,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040803,001600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040803,001700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040803,001800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040803,001900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,002000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040803,002100,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040803,002200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040803,002300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040803,002400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040803,002500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,002600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,002700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040803,002800,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040803,002900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040803,003000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040803,003100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040803,003200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040803,003300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040803,003400,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040803,003500,1.0997,1.0998,1.0994,1.0994
AUDNZD,20040803,003600,1.0994,1.0994,1.0989,1.0989
AUDNZD,20040803,003700,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040803,003800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040803,003900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040803,004000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040803,004100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,004200,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040803,004300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,004400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,004500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,004600,1.0991,1.0996,1.0991,1.0996
AUDNZD,20040803,004700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,004800,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040803,004900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,005000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,005100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040803,005200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040803,005300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,005400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,005500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,005600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040803,005700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,005800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040803,005900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040803,010000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040803,010100,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040803,010200,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040803,010300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,010400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,010500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040803,010600,1.0989,1.0989,1.0981,1.0981
AUDNZD,20040803,010700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040803,010800,1.0982,1.0987,1.0982,1.0987
AUDNZD,20040803,010900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040803,011000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040803,011100,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040803,011200,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040803,011300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040803,011400,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040803,011500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,011600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040803,011700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040803,011800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,011900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,012000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040803,012100,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040803,012200,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040803,012300,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040803,012400,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040803,012500,1.0995,1.0995,1.0994,1.0995
AUDNZD,20040803,012600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,012700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,012800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,012900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,013000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040803,013100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040803,013200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,013300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,013400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040803,013500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,013600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,013700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040803,013800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,013900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,014000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,014100,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,014200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,014300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,014400,1.0995,1.0996,1.0995,1.0995
AUDNZD,20040803,014500,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040803,014600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040803,014700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040803,014800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040803,014900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040803,015000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040803,015100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040803,015200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,015300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,015400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040803,015500,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040803,015600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040803,015700,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040803,015800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040803,015900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,020000,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040803,020100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040803,020200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,020300,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040803,020400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,020500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,020600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,020700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,020800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,020900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,021000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040803,021100,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040803,021200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,021300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,021400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,021500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040803,021600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040803,021700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040803,021800,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040803,021900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040803,022000,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040803,022100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040803,022200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040803,022300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040803,022400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040803,022500,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040803,022600,1.0998,1.0998,1.0995,1.0995
AUDNZD,20040803,022700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,022800,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040803,022900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040803,023000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,023100,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040803,023200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040803,023300,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040803,023400,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040803,023500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040803,023600,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040803,023700,1.0987,1.0988,1.0985,1.0985
AUDNZD,20040803,023800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040803,023900,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040803,024000,1.0989,1.0989,1.0988,1.0989
AUDNZD,20040803,024100,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040803,024200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040803,024300,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040803,024400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,024500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040803,024600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040803,024700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,024800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040803,024900,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040803,025000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,025100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,025200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040803,025300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,025400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,025500,1.0981,1.0981,1.0977,1.0977
AUDNZD,20040803,025600,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040803,025700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040803,025800,1.0976,1.0976,1.0972,1.0972
AUDNZD,20040803,025900,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040803,030000,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040803,030100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040803,030200,1.0972,1.0975,1.0972,1.0975
AUDNZD,20040803,030300,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040803,030400,1.0979,1.0979,1.0978,1.0979
AUDNZD,20040803,030500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040803,030600,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040803,030700,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040803,030800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,030900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,031000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040803,031100,1.0980,1.0980,1.0977,1.0978
AUDNZD,20040803,031200,1.0978,1.0980,1.0978,1.0979
AUDNZD,20040803,031300,1.0979,1.0979,1.0976,1.0976
AUDNZD,20040803,031400,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040803,031500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040803,031600,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040803,031700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,031800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040803,031900,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040803,032000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040803,032100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,032200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,032300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,032400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,032500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,032600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,032700,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040803,032800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040803,032900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,033000,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040803,033100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040803,033200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,033300,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,033400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,033500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,033600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040803,033700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,033800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,033900,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040803,034000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040803,034100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,034200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040803,034300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040803,034400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040803,034500,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040803,034600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040803,034700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040803,034800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,034900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,035000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,035100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,035200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040803,035300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,035400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,035500,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040803,035600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,035700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,035800,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040803,035900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,040000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,040100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,040200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,040300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,040400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,040500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,040600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,040700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,040800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,040900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,041000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,041100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,041200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040803,041300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,041400,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,041500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040803,041600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,041700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040803,041800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,041900,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,042000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040803,042100,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040803,042200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,042300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,042400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,042500,1.0979,1.0979,1.0978,1.0979
AUDNZD,20040803,042600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,042700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,042800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,042900,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040803,043000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,043100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,043200,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,043300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,043400,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040803,043500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,043600,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040803,043700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,043800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040803,043900,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040803,044000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,044100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,044200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,044300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,044400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,044500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040803,044600,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040803,044700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040803,044800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,044900,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,045000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040803,045100,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040803,045200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,045300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040803,045400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040803,045500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,045600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,045700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040803,045800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040803,045900,1.0977,1.0978,1.0977,1.0977
AUDNZD,20040803,050000,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040803,050100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040803,050200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,050300,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040803,050400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040803,050500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040803,050600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,050700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,050800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,050900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040803,051000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,051100,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040803,051200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,051300,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,051400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,051500,1.0986,1.0990,1.0986,1.0990
AUDNZD,20040803,051600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040803,051700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040803,051800,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040803,051900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040803,052000,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040803,052100,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040803,052200,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040803,052300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,052400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,052500,1.0988,1.0992,1.0988,1.0992
AUDNZD,20040803,052600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040803,052700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,052800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,052900,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040803,053000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,053100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040803,053200,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040803,053300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,053400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040803,053500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040803,053600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040803,053700,1.0988,1.0989,1.0988,1.0988
AUDNZD,20040803,053800,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040803,053900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040803,054000,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040803,054100,1.0989,1.0990,1.0987,1.0990
AUDNZD,20040803,054200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,054300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040803,054400,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040803,054500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040803,054600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,054700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040803,054800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040803,054900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,055000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040803,055100,1.0987,1.0988,1.0987,1.0987
AUDNZD,20040803,055200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,055300,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040803,055400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,055500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040803,055600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,055700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,055800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,055900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,060000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,060100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,060200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,060300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,060400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,060500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,060600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,060700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,060800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,060900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,061000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,061100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,061200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,061300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040803,061400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040803,061500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040803,061600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040803,061700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040803,061800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,061900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040803,062000,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040803,062100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,062200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,062300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,062400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,062500,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040803,062600,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040803,062700,1.0994,1.0996,1.0994,1.0995
AUDNZD,20040803,062800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,062900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040803,063000,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040803,063100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,063200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040803,063300,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040803,063400,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040803,063500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,063600,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040803,063700,1.0992,1.0996,1.0992,1.0996
AUDNZD,20040803,063800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,063900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,064000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,064100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,064200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,064300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040803,064400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,064500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,064600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,064700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,064800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,064900,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040803,065000,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040803,065100,1.0992,1.0995,1.0992,1.0995
AUDNZD,20040803,065200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040803,065300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040803,065400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,065500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040803,065600,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040803,065700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,065800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,065900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,070000,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040803,070100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040803,070200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040803,070300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,070400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,070500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,070600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040803,070700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040803,070800,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040803,070900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040803,071000,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040803,071100,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040803,071200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,071300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040803,071400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,071500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040803,071600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,071700,1.0981,1.0985,1.0981,1.0985
AUDNZD,20040803,071800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,071900,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040803,072000,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040803,072100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040803,072200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,072300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040803,072400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,072500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040803,072600,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040803,072700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,072800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,072900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,073000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,073100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040803,073200,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040803,073300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040803,073400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040803,073500,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040803,073600,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040803,073700,1.0983,1.0983,1.0971,1.0979
AUDNZD,20040803,073800,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040803,073900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,074000,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,074100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040803,074200,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040803,074300,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040803,074400,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040803,074500,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040803,074600,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040803,074700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040803,074800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,074900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,075000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040803,075100,1.0993,1.0994,1.0992,1.0994
AUDNZD,20040803,075200,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040803,075300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040803,075400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040803,075500,1.1001,1.1001,1.0998,1.0999
AUDNZD,20040803,075600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040803,075700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,075800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040803,075900,1.1000,1.1001,1.0998,1.0998
AUDNZD,20040803,080000,1.0997,1.0999,1.0996,1.0998
AUDNZD,20040803,080100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040803,080200,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040803,080300,1.0994,1.0994,1.0979,1.0979
AUDNZD,20040803,080400,1.0980,1.0986,1.0980,1.0986
AUDNZD,20040803,080500,1.0986,1.0986,1.0984,1.0986
AUDNZD,20040803,080600,1.0988,1.0991,1.0988,1.0990
AUDNZD,20040803,080700,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040803,080800,1.0996,1.0997,1.0993,1.0993
AUDNZD,20040803,080900,1.0991,1.0991,1.0988,1.0991
AUDNZD,20040803,081000,1.0990,1.0990,1.0989,1.0990
AUDNZD,20040803,081100,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040803,081200,1.0995,1.0996,1.0988,1.0988
AUDNZD,20040803,081300,1.0986,1.0986,1.0984,1.0986
AUDNZD,20040803,081400,1.0987,1.0992,1.0986,1.0992
AUDNZD,20040803,081500,1.0993,1.0998,1.0993,1.0997
AUDNZD,20040803,081600,1.0996,1.0996,1.0991,1.0991
AUDNZD,20040803,081700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040803,081800,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040803,081900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040803,082000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040803,082100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040803,082200,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040803,082300,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040803,082400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,082500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,082600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,082700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,082800,1.0989,1.0996,1.0989,1.0996
AUDNZD,20040803,082900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040803,083000,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040803,083100,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040803,083200,1.0991,1.0993,1.0991,1.0992
AUDNZD,20040803,083300,1.0991,1.0992,1.0990,1.0991
AUDNZD,20040803,083400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040803,083500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040803,083600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040803,083700,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040803,083800,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040803,083900,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040803,084000,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040803,084100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040803,084200,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040803,084300,1.0990,1.0991,1.0989,1.0991
AUDNZD,20040803,084400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,084500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040803,084600,1.0994,1.0998,1.0994,1.0997
AUDNZD,20040803,084700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040803,084800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040803,084900,1.0998,1.1000,1.0998,1.0999
AUDNZD,20040803,085000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040803,085100,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040803,085200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040803,085300,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040803,085400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040803,085500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040803,085600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040803,085700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040803,085800,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040803,085900,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040803,090000,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040803,090100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,090200,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040803,090300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040803,090400,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040803,090500,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040803,090600,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040803,090700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040803,090800,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040803,090900,1.0986,1.0986,1.0984,1.0985
AUDNZD,20040803,091000,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040803,091100,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040803,091200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,091300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040803,091400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040803,091500,1.0992,1.0992,1.0988,1.0988
AUDNZD,20040803,091600,1.0987,1.0989,1.0986,1.0989
AUDNZD,20040803,091700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040803,091800,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040803,091900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040803,092000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,092100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,092200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,092300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,092400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040803,092500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,092600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,092700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,092800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,092900,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040803,093000,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,093100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040803,093200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,093300,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040803,093400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,093500,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040803,093600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040803,093700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,093800,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040803,093900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,094000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,094100,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,094200,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040803,094300,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040803,094400,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040803,094500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,094600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040803,094700,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040803,094800,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040803,094900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,095000,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,095100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040803,095200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,095300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,095400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,095500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,095600,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040803,095700,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040803,095800,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040803,095900,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040803,100000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,100100,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,100200,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,100300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040803,100400,1.0984,1.0984,1.0983,1.0984
AUDNZD,20040803,100500,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040803,100600,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040803,100700,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040803,100800,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040803,100900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040803,101000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,101100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,101200,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040803,101300,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,101400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,101500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,101600,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040803,101700,1.0980,1.0981,1.0979,1.0981
AUDNZD,20040803,101800,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040803,101900,1.0979,1.0980,1.0979,1.0979
AUDNZD,20040803,102000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040803,102100,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040803,102200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040803,102300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040803,102400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,102500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,102600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040803,102700,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040803,102800,1.0984,1.0984,1.0978,1.0978
AUDNZD,20040803,102900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,103000,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040803,103100,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040803,103200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,103300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,103400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040803,103500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040803,103600,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040803,103700,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040803,103800,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040803,103900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,104000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040803,104100,1.0984,1.0985,1.0981,1.0981
AUDNZD,20040803,104200,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040803,104300,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040803,104400,1.0980,1.0983,1.0980,1.0982
AUDNZD,20040803,104500,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040803,104600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,104700,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,104800,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040803,104900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,105000,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040803,105100,1.0982,1.0983,1.0981,1.0982
AUDNZD,20040803,105200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,105300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040803,105400,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040803,105500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,105600,1.0980,1.0981,1.0979,1.0981
AUDNZD,20040803,105700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040803,105800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,105900,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040803,110000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040803,110100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,110200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,110300,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040803,110400,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040803,110500,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040803,110600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040803,110700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040803,110800,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040803,110900,1.0984,1.0984,1.0981,1.0982
AUDNZD,20040803,111000,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040803,111100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040803,111200,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040803,111300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,111400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040803,111500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040803,111600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040803,111700,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040803,111800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040803,111900,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040803,112000,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040803,112100,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040803,112200,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040803,112300,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040803,112400,1.0979,1.0979,1.0976,1.0978
AUDNZD,20040803,112500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040803,112600,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040803,112700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040803,112800,1.0977,1.0977,1.0972,1.0972
AUDNZD,20040803,112900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040803,113000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040803,113100,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040803,113200,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040803,113300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040803,113400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040803,113500,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040803,113600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040803,113700,1.0979,1.0979,1.0973,1.0973
AUDNZD,20040803,113800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20040803,113900,1.0972,1.0978,1.0972,1.0978
AUDNZD,20040803,114000,1.0980,1.0980,1.0976,1.0976
AUDNZD,20040803,114100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040803,114200,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040803,114300,1.0972,1.0974,1.0971,1.0971
AUDNZD,20040803,114400,1.0971,1.0971,1.0964,1.0964
AUDNZD,20040803,114500,1.0964,1.0970,1.0964,1.0970
AUDNZD,20040803,114600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040803,114700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040803,114800,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040803,114900,1.0971,1.0972,1.0971,1.0971
AUDNZD,20040803,115000,1.0972,1.0976,1.0972,1.0974
AUDNZD,20040803,115100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040803,115200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040803,115300,1.0971,1.0973,1.0971,1.0972
AUDNZD,20040803,115400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040803,115500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20040803,115600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040803,115700,1.0972,1.0973,1.0971,1.0973
AUDNZD,20040803,115800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20040803,115900,1.0972,1.0976,1.0972,1.0976
AUDNZD,20040803,120000,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040803,120100,1.0974,1.0974,1.0972,1.0972
AUDNZD,20040803,120200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040803,120300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040803,120400,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040803,120500,1.0968,1.0970,1.0966,1.0970
AUDNZD,20040803,120600,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040803,120700,1.0967,1.0968,1.0965,1.0968
AUDNZD,20040803,120800,1.0968,1.0969,1.0968,1.0968
AUDNZD,20040803,120900,1.0970,1.0971,1.0970,1.0970
AUDNZD,20040803,121000,1.0971,1.0973,1.0971,1.0971
AUDNZD,20040803,121100,1.0969,1.0969,1.0957,1.0963
AUDNZD,20040803,121200,1.0964,1.0967,1.0964,1.0967
AUDNZD,20040803,121300,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040803,121400,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040803,121500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040803,121600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040803,121700,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040803,121800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040803,121900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040803,122000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040803,122100,1.0959,1.0964,1.0959,1.0964
AUDNZD,20040803,122200,1.0965,1.0965,1.0958,1.0958
AUDNZD,20040803,122300,1.0959,1.0960,1.0959,1.0959
AUDNZD,20040803,122400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040803,122500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040803,122600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040803,122700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040803,122800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040803,122900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040803,123000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040803,123100,1.0965,1.0967,1.0965,1.0967
AUDNZD,20040803,123200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040803,123300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040803,123400,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040803,123500,1.0963,1.0963,1.0962,1.0963
AUDNZD,20040803,123600,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040803,123700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040803,123800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040803,123900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040803,124000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040803,124100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040803,124200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040803,124300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040803,124400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040803,124500,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040803,124600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040803,124700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040803,124800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040803,124900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040803,125000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040803,125100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040803,125200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040803,125300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040803,125400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040803,125500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040803,125600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040803,125700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040803,125800,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040803,125900,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040803,130000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040803,130100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040803,130200,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040803,130300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040803,130400,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040803,130500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040803,130600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040803,130700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040803,130800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040803,130900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040803,131000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040803,131100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040803,131200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040803,131300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040803,131400,1.0967,1.0969,1.0967,1.0969
AUDNZD,20040803,131500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040803,131600,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040803,131700,1.0970,1.0970,1.0966,1.0966
AUDNZD,20040803,131800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20040803,131900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040803,132000,1.0968,1.0969,1.0967,1.0967
AUDNZD,20040803,132100,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040803,132200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040803,132300,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040803,132400,1.0957,1.0961,1.0957,1.0961
AUDNZD,20040803,132500,1.0962,1.0963,1.0957,1.0957
AUDNZD,20040803,132600,1.0956,1.0957,1.0954,1.0957
AUDNZD,20040803,132700,1.0958,1.0961,1.0958,1.0961
AUDNZD,20040803,132800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040803,132900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040803,133000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040803,133100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040803,133200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040803,133300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040803,133400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040803,133500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040803,133600,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040803,133700,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040803,133800,1.0959,1.0959,1.0955,1.0955
AUDNZD,20040803,133900,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040803,134000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040803,134100,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040803,134200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040803,134300,1.0955,1.0959,1.0955,1.0956
AUDNZD,20040803,134400,1.0954,1.0957,1.0954,1.0957
AUDNZD,20040803,134500,1.0958,1.0958,1.0956,1.0958
AUDNZD,20040803,134600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040803,134700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040803,134800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040803,134900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040803,135000,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040803,135100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040803,135200,1.0959,1.0963,1.0959,1.0961
AUDNZD,20040803,135300,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040803,135400,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040803,135500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040803,135600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040803,135700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040803,135800,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040803,135900,1.0955,1.0963,1.0955,1.0963
AUDNZD,20040803,140000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040803,140100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040803,140200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040803,140300,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040803,140400,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040803,140500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040803,140600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040803,140700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040803,140800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040803,140900,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040803,141000,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040803,141100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040803,141200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040803,141300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040803,141400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040803,141500,1.0960,1.0965,1.0960,1.0965
AUDNZD,20040803,141600,1.0965,1.0965,1.0961,1.0961
AUDNZD,20040803,141700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040803,141800,1.0959,1.0959,1.0956,1.0956
AUDNZD,20040803,141900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040803,142000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040803,142100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040803,142200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040803,142300,1.0953,1.0953,1.0951,1.0951
AUDNZD,20040803,142400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040803,142500,1.0953,1.0957,1.0953,1.0957
AUDNZD,20040803,142600,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040803,142700,1.0959,1.0959,1.0954,1.0954
AUDNZD,20040803,142800,1.0952,1.0953,1.0950,1.0953
AUDNZD,20040803,142900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040803,143000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040803,143100,1.0955,1.0960,1.0955,1.0958
AUDNZD,20040803,143200,1.0959,1.0963,1.0957,1.0957
AUDNZD,20040803,143300,1.0959,1.0959,1.0955,1.0955
AUDNZD,20040803,143400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040803,143500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040803,143600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040803,143700,1.0951,1.0954,1.0950,1.0954
AUDNZD,20040803,143800,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040803,143900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20040803,144000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040803,144100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040803,144200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040803,144300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040803,144400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040803,144500,1.0957,1.0959,1.0956,1.0956
AUDNZD,20040803,144600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040803,144700,1.0957,1.0957,1.0954,1.0955
AUDNZD,20040803,144800,1.0955,1.0955,1.0952,1.0952
AUDNZD,20040803,144900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040803,145000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040803,145100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040803,145200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040803,145300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040803,145400,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040803,145500,1.0952,1.0952,1.0950,1.0951
AUDNZD,20040803,145600,1.0952,1.0953,1.0952,1.0952
AUDNZD,20040803,145700,1.0952,1.0956,1.0952,1.0956
AUDNZD,20040803,145800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040803,145900,1.0958,1.0965,1.0958,1.0963
AUDNZD,20040803,150000,1.0962,1.0962,1.0957,1.0957
AUDNZD,20040803,150100,1.0956,1.0956,1.0947,1.0947
AUDNZD,20040803,150200,1.0946,1.0948,1.0946,1.0947
AUDNZD,20040803,150300,1.0946,1.0946,1.0943,1.0945
AUDNZD,20040803,150400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040803,150500,1.0944,1.0947,1.0944,1.0947
AUDNZD,20040803,150600,1.0948,1.0949,1.0946,1.0947
AUDNZD,20040803,150700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040803,150800,1.0948,1.0950,1.0948,1.0948
AUDNZD,20040803,150900,1.0947,1.0948,1.0946,1.0948
AUDNZD,20040803,151000,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040803,151100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040803,151200,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040803,151300,1.0936,1.0943,1.0936,1.0943
AUDNZD,20040803,151400,1.0944,1.0944,1.0942,1.0942
AUDNZD,20040803,151500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040803,151600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040803,151700,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040803,151800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040803,151900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040803,152000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040803,152100,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040803,152200,1.0939,1.0939,1.0937,1.0939
AUDNZD,20040803,152300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040803,152400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040803,152500,1.0937,1.0941,1.0937,1.0937
AUDNZD,20040803,152600,1.0936,1.0936,1.0930,1.0932
AUDNZD,20040803,152700,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040803,152800,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040803,152900,1.0937,1.0937,1.0934,1.0934
AUDNZD,20040803,153000,1.0932,1.0936,1.0931,1.0936
AUDNZD,20040803,153100,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040803,153200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040803,153300,1.0933,1.0936,1.0933,1.0935
AUDNZD,20040803,153400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040803,153500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040803,153600,1.0935,1.0938,1.0935,1.0937
AUDNZD,20040803,153700,1.0937,1.0937,1.0933,1.0933
AUDNZD,20040803,153800,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040803,153900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,154000,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040803,154100,1.0924,1.0925,1.0923,1.0925
AUDNZD,20040803,154200,1.0925,1.0925,1.0923,1.0924
AUDNZD,20040803,154300,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040803,154400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040803,154500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040803,154600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040803,154700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,154800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,154900,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040803,155000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,155100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040803,155200,1.0929,1.0929,1.0925,1.0925
AUDNZD,20040803,155300,1.0927,1.0931,1.0927,1.0931
AUDNZD,20040803,155400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,155500,1.0931,1.0931,1.0930,1.0931
AUDNZD,20040803,155600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040803,155700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040803,155800,1.0928,1.0928,1.0926,1.0928
AUDNZD,20040803,155900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,160000,1.0929,1.0931,1.0929,1.0929
AUDNZD,20040803,160100,1.0928,1.0930,1.0928,1.0930
AUDNZD,20040803,160200,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040803,160300,1.0932,1.0932,1.0929,1.0930
AUDNZD,20040803,160400,1.0930,1.0934,1.0930,1.0934
AUDNZD,20040803,160500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040803,160600,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040803,160700,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040803,160800,1.0933,1.0934,1.0929,1.0929
AUDNZD,20040803,160900,1.0932,1.0936,1.0931,1.0931
AUDNZD,20040803,161000,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040803,161100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040803,161200,1.0938,1.0940,1.0938,1.0939
AUDNZD,20040803,161300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040803,161400,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040803,161500,1.0937,1.0937,1.0932,1.0932
AUDNZD,20040803,161600,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040803,161700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,161800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040803,161900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040803,162000,1.0922,1.0926,1.0921,1.0926
AUDNZD,20040803,162100,1.0927,1.0928,1.0926,1.0928
AUDNZD,20040803,162200,1.0928,1.0930,1.0928,1.0930
AUDNZD,20040803,162300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,162400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040803,162500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,162600,1.0924,1.0925,1.0920,1.0920
AUDNZD,20040803,162700,1.0919,1.0919,1.0917,1.0918
AUDNZD,20040803,162800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040803,162900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040803,163000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040803,163100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040803,163200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040803,163300,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040803,163400,1.0915,1.0916,1.0914,1.0914
AUDNZD,20040803,163500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040803,163600,1.0917,1.0917,1.0915,1.0917
AUDNZD,20040803,163700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040803,163800,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040803,163900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040803,164000,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040803,164100,1.0917,1.0917,1.0916,1.0917
AUDNZD,20040803,164200,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040803,164300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040803,164400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040803,164500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040803,164600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040803,164700,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040803,164800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040803,164900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040803,165000,1.0918,1.0921,1.0918,1.0920
AUDNZD,20040803,165100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040803,165200,1.0918,1.0920,1.0917,1.0918
AUDNZD,20040803,165300,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040803,165400,1.0915,1.0919,1.0915,1.0917
AUDNZD,20040803,165500,1.0916,1.0920,1.0915,1.0920
AUDNZD,20040803,165600,1.0919,1.0920,1.0916,1.0920
AUDNZD,20040803,165700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040803,165800,1.0918,1.0922,1.0918,1.0922
AUDNZD,20040803,165900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040803,170000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040803,170100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040803,170200,1.0921,1.0921,1.0919,1.0920
AUDNZD,20040803,170300,1.0921,1.0922,1.0920,1.0922
AUDNZD,20040803,170400,1.0925,1.0929,1.0925,1.0929
AUDNZD,20040803,170500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,170600,1.0928,1.0928,1.0925,1.0926
AUDNZD,20040803,170700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,170800,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040803,170900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040803,171000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040803,171100,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040803,171200,1.0932,1.0933,1.0931,1.0933
AUDNZD,20040803,171300,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040803,171400,1.0930,1.0931,1.0928,1.0928
AUDNZD,20040803,171500,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040803,171600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040803,171700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,171800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040803,171900,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040803,172000,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040803,172100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040803,172200,1.0918,1.0918,1.0915,1.0917
AUDNZD,20040803,172300,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040803,172400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040803,172500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040803,172600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040803,172700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040803,172800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040803,172900,1.0920,1.0923,1.0920,1.0923
AUDNZD,20040803,173000,1.0923,1.0923,1.0920,1.0920
AUDNZD,20040803,173100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,173200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040803,173300,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040803,173400,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040803,173500,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040803,173600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040803,173700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,173800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040803,173900,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040803,174000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040803,174100,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040803,174200,1.0923,1.0923,1.0920,1.0920
AUDNZD,20040803,174300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040803,174400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040803,174500,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040803,174600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,174700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,174800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20040803,174900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040803,175000,1.0922,1.0926,1.0921,1.0926
AUDNZD,20040803,175100,1.0925,1.0925,1.0921,1.0922
AUDNZD,20040803,175200,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040803,175300,1.0925,1.0927,1.0925,1.0926
AUDNZD,20040803,175400,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040803,175500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,175600,1.0924,1.0924,1.0923,1.0924
AUDNZD,20040803,175700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040803,175800,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040803,175900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,180000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040803,180100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040803,180200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20040803,180300,1.0922,1.0922,1.0918,1.0918
AUDNZD,20040803,180400,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040803,180500,1.0922,1.0928,1.0922,1.0928
AUDNZD,20040803,180600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,180700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,180800,1.0928,1.0928,1.0923,1.0923
AUDNZD,20040803,180900,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040803,181000,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040803,181100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,181200,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040803,181300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,181400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040803,181500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040803,181600,1.0925,1.0926,1.0924,1.0924
AUDNZD,20040803,181700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,181800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20040803,181900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040803,182000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040803,182100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040803,182200,1.0926,1.0926,1.0921,1.0921
AUDNZD,20040803,182300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040803,182400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,182500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040803,182600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,182700,1.0925,1.0929,1.0925,1.0925
AUDNZD,20040803,182800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040803,182900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040803,183000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,183100,1.0927,1.0928,1.0927,1.0927
AUDNZD,20040803,183200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040803,183300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040803,183400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040803,183500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040803,183600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,183700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,183800,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040803,183900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,184000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,184100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040803,184200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,184300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,184400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040803,184500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040803,184600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,184700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040803,184800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040803,184900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040803,185000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040803,185100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040803,185200,1.0926,1.0928,1.0925,1.0928
AUDNZD,20040803,185300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,185400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040803,185500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,185600,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040803,185700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,185800,1.0931,1.0935,1.0931,1.0935
AUDNZD,20040803,185900,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040803,190000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040803,190100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040803,190200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040803,190300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040803,190400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040803,190500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,190600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,190700,1.0932,1.0932,1.0928,1.0928
AUDNZD,20040803,190800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,190900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,191000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040803,191100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,191200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,191300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040803,191400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,191500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,191600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040803,191700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,191800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,191900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,192000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040803,192100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,192200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,192300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,192400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040803,192500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,192600,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040803,192700,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040803,192800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040803,192900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,193000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,193100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,193200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,193300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040803,193400,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040803,193500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040803,193600,1.0934,1.0934,1.0931,1.0931
AUDNZD,20040803,193700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040803,193800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,193900,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040803,194000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,194100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,194200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,194300,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040803,194400,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040803,194500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040803,194600,1.0921,1.0922,1.0920,1.0920
AUDNZD,20040803,194700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,194800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040803,194900,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040803,195000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,195100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040803,195200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,195300,1.0923,1.0924,1.0922,1.0922
AUDNZD,20040803,195400,1.0921,1.0922,1.0920,1.0920
AUDNZD,20040803,195500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040803,195600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,195700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040803,195800,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040803,195900,1.0922,1.0922,1.0917,1.0917
AUDNZD,20040803,200000,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040803,200100,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040803,200200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040803,200300,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040803,200400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040803,200500,1.0917,1.0919,1.0917,1.0918
AUDNZD,20040803,200600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040803,200700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040803,200800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040803,200900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,201000,1.0920,1.0923,1.0920,1.0923
AUDNZD,20040803,201100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,201200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040803,201300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,201400,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040803,201500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040803,201600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040803,201700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040803,201800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040803,201900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,202000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040803,202100,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040803,202200,1.0918,1.0920,1.0918,1.0918
AUDNZD,20040803,202300,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040803,202400,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040803,202500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040803,202600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,202700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,202800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,202900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,203000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20040803,203100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,203200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040803,203300,1.0925,1.0925,1.0923,1.0924
AUDNZD,20040803,203400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040803,203500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,203600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,203700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040803,203800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,203900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040803,204000,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040803,204100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,204200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,204300,1.0929,1.0929,1.0927,1.0928
AUDNZD,20040803,204400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040803,204500,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040803,204600,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040803,204700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040803,204800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040803,204900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,205000,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040803,205100,1.0930,1.0931,1.0929,1.0929
AUDNZD,20040803,205200,1.0928,1.0930,1.0928,1.0930
AUDNZD,20040803,205300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,205400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040803,205500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,205600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040803,205700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040803,205800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,205900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040803,210000,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040803,210100,1.0931,1.0931,1.0929,1.0930
AUDNZD,20040803,210200,1.0930,1.0931,1.0929,1.0929
AUDNZD,20040803,210300,1.0928,1.0928,1.0925,1.0926
AUDNZD,20040803,210400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040803,210500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,210600,1.0929,1.0929,1.0926,1.0928
AUDNZD,20040803,210700,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040803,210800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,210900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040803,211000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,211100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040803,211200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040803,211300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040803,211400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,211500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040803,211600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,211700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,211800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,211900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,212000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040803,212100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040803,212200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040803,212300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,212400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,212500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,212600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,212700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,212800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040803,212900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040803,213000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040803,213100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040803,213200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040803,213300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040803,213400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040803,213500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,213600,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040803,213700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,213800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040803,213900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040803,214000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,214100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040803,214200,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040803,214300,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040803,214400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040803,214500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040803,214600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040803,214700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040803,214800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040803,214900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040803,215000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,215100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,215200,1.0930,1.0930,1.0927,1.0929
AUDNZD,20040803,215300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,215400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040803,215500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,215600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,215700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,215800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040803,215900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,220000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040803,220100,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040803,220200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040803,220300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040803,220400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,220500,1.0932,1.0940,1.0932,1.0940
AUDNZD,20040803,220600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040803,220700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040803,220800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040803,220900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040803,221000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040803,221100,1.0941,1.0941,1.0933,1.0933
AUDNZD,20040803,221200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040803,221300,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040803,221400,1.0927,1.0928,1.0926,1.0926
AUDNZD,20040803,221500,1.0923,1.0925,1.0922,1.0925
AUDNZD,20040803,221600,1.0926,1.0927,1.0923,1.0923
AUDNZD,20040803,221700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040803,221800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040803,221900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,222000,1.0924,1.0924,1.0921,1.0922
AUDNZD,20040803,222100,1.0924,1.0927,1.0924,1.0926
AUDNZD,20040803,222200,1.0925,1.0925,1.0923,1.0923
AUDNZD,20040803,222300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040803,222400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040803,222500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040803,222600,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040803,222700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040803,222800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040803,222900,1.0923,1.0923,1.0920,1.0921
AUDNZD,20040803,223000,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040803,223100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,223200,1.0922,1.0922,1.0916,1.0916
AUDNZD,20040803,223300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040803,223400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040803,223500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040803,223600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040803,223700,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040803,223800,1.0919,1.0919,1.0918,1.0919
AUDNZD,20040803,223900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040803,224000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040803,224100,1.0920,1.0923,1.0920,1.0923
AUDNZD,20040803,224200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040803,224300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040803,224400,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040803,224500,1.0920,1.0921,1.0920,1.0920
AUDNZD,20040803,224600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040803,224700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040803,224800,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040803,224900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040803,225000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040803,225100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040803,225200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,225300,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040803,225400,1.0927,1.0929,1.0926,1.0926
AUDNZD,20040803,225500,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040803,225600,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040803,225700,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040803,225800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040803,225900,1.0928,1.0928,1.0926,1.0926
AUDNZD,20040803,230000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040803,230100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,230200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040803,230300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040803,230400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040803,230500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040803,230600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040803,230700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040803,230800,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040803,230900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040803,231000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040803,231100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040803,231200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040803,231300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040803,231400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040803,231500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040803,231600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040803,231700,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040803,231800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,231900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,232000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20040803,232100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,232200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,232300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,232400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040803,232500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040803,232600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,232700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,232800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040803,232900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,233000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,233100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040803,233200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040803,233300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,233400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,233500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,233600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,233700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040803,233800,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040803,233900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040803,234000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040803,234100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040803,234200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,234300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,234400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040803,234500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040803,234600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040803,234700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040803,234800,1.0930,1.0930,1.0928,1.0929
AUDNZD,20040803,234900,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040803,235000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040803,235100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040803,235200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040803,235300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040803,235400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040803,235500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040803,235600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040803,235700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040803,235800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040803,235900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040804,000000,1.0928,1.0929,1.0928,1.0929
NZDCHF,20040803,000100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,000200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040803,000300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040803,000400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040803,000500,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040803,000600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,000700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,000800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040803,000900,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040803,001000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040803,001100,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040803,001200,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040803,001300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040803,001400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040803,001500,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040803,001600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040803,001700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,001800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040803,001900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,002000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,002100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,002200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,002300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,002400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,002500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,002600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,002700,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040803,002800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,002900,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,003000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,003100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,003200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040803,003300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040803,003400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040803,003500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,003600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040803,003700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,003800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,003900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,004000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,004100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,004200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,004300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,004400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,004500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,004600,0.8170,0.8170,0.8164,0.8164
NZDCHF,20040803,004700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,004800,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,004900,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040803,005000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,005100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,005200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,005300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,005400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,005500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,005600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,005700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,005800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,005900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,010000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,010100,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,010200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,010300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,010400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040803,010500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,010600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040803,010700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,010800,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,010900,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040803,011000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,011100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,011200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040803,011300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,011400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,011500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,011600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,011700,0.8163,0.8163,0.8161,0.8161
NZDCHF,20040803,011800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,011900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,012000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,012100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040803,012200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040803,012300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,012400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,012500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,012600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,012700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,012800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,012900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040803,013000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040803,013100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,013200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,013300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,013400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,013500,0.8168,0.8169,0.8168,0.8168
NZDCHF,20040803,013600,0.8168,0.8168,0.8167,0.8168
NZDCHF,20040803,013700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040803,013800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,013900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,014000,0.8167,0.8167,0.8165,0.8165
NZDCHF,20040803,014100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,014200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,014300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,014400,0.8165,0.8167,0.8165,0.8167
NZDCHF,20040803,014500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,014600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,014700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040803,014800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,014900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,015000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,015100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,015200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,015300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,015400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040803,015500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,015600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,015700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,015800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,015900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,020000,0.8169,0.8170,0.8169,0.8169
NZDCHF,20040803,020100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,020200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,020300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,020400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,020500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,020600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,020700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,020800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,020900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,021000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,021100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,021200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,021300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,021400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,021500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,021600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,021700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,021800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,021900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,022000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,022100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,022200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040803,022300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,022400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,022500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,022600,0.8169,0.8171,0.8169,0.8170
NZDCHF,20040803,022700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,022800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,022900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,023000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,023100,0.8172,0.8173,0.8171,0.8173
NZDCHF,20040803,023200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,023300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,023400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,023500,0.8174,0.8175,0.8174,0.8174
NZDCHF,20040803,023600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040803,023700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040803,023800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,023900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,024000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,024100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,024200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,024300,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040803,024400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,024500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,024600,0.8167,0.8167,0.8165,0.8165
NZDCHF,20040803,024700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,024800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,024900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,025000,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040803,025100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,025200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,025300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,025400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,025500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,025600,0.8171,0.8171,0.8170,0.8171
NZDCHF,20040803,025700,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040803,025800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040803,025900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,030000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,030100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,030200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,030300,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,030400,0.8167,0.8170,0.8167,0.8170
NZDCHF,20040803,030500,0.8170,0.8172,0.8170,0.8172
NZDCHF,20040803,030600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040803,030700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,030800,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040803,030900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040803,031000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040803,031100,0.8174,0.8176,0.8174,0.8175
NZDCHF,20040803,031200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,031300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,031400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040803,031500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,031600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,031700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040803,031800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,031900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,032000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040803,032100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,032200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040803,032300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,032400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040803,032500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040803,032600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,032700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040803,032800,0.8175,0.8176,0.8174,0.8176
NZDCHF,20040803,032900,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040803,033000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040803,033100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040803,033200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040803,033300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040803,033400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040803,033500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040803,033600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040803,033700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040803,033800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,033900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040803,034000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,034100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,034200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040803,034300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040803,034400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,034500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,034600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,034700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040803,034800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040803,034900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040803,035000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040803,035100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040803,035200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040803,035300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040803,035400,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040803,035500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040803,035600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040803,035700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,035800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,035900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,040000,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040803,040100,0.8174,0.8175,0.8173,0.8175
NZDCHF,20040803,040200,0.8176,0.8176,0.8174,0.8176
NZDCHF,20040803,040300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040803,040400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040803,040500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,040600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,040700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040803,040800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040803,040900,0.8177,0.8177,0.8174,0.8174
NZDCHF,20040803,041000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,041100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040803,041200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,041300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040803,041400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,041500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,041600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040803,041700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,041800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040803,041900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,042000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,042100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040803,042200,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040803,042300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,042400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,042500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,042600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,042700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,042800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,042900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,043000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,043100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,043200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,043300,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040803,043400,0.8171,0.8172,0.8171,0.8171
NZDCHF,20040803,043500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,043600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040803,043700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,043800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,043900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,044000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,044100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,044200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,044300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040803,044400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,044500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,044600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,044700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040803,044800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,044900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,045000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,045100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045300,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040803,045400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,045900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040803,050000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040803,050100,0.8172,0.8172,0.8170,0.8170
NZDCHF,20040803,050200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,050300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,050400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040803,050500,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040803,050600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,050700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,050800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,050900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,051000,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,051100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,051200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,051300,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,051400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,051500,0.8168,0.8168,0.8166,0.8166
NZDCHF,20040803,051600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040803,051700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,051800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040803,051900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,052000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,052100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,052200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,052300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,052400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,052500,0.8166,0.8167,0.8164,0.8164
NZDCHF,20040803,052600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,052700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,052800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040803,052900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,053000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,053100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,053200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,053300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,053400,0.8166,0.8169,0.8166,0.8169
NZDCHF,20040803,053500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,053600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,053700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,053800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,053900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,054000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,054100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,054200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,054300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,054400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,054500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,054600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,054700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,054800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,054900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,055000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,055100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040803,055200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,055300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,055400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,055500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,055600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,055700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,055800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,055900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,060000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,060100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,060200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,060300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040803,060400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,060500,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040803,060600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,060700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,060800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,060900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,061000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,061100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,061200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,061300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,061400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,061500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,061600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040803,061700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040803,061800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,061900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,062000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,062100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,062200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,062300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,062400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,062500,0.8167,0.8167,0.8163,0.8163
NZDCHF,20040803,062600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,062700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,062800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,062900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,063000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,063100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040803,063200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040803,063300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,063400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,063500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,063600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,063700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,063800,0.8167,0.8167,0.8164,0.8165
NZDCHF,20040803,063900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,064000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,064100,0.8166,0.8166,0.8165,0.8166
NZDCHF,20040803,064200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,064300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,064400,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,064500,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,064600,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040803,064700,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040803,064800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,064900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040803,065000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,065100,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,065200,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040803,065300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,065400,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,065500,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,065600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,065700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,065800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040803,065900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,070000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,070100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,070200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,070300,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,070400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040803,070500,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040803,070600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,070700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,070800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,070900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,071000,0.8168,0.8171,0.8168,0.8171
NZDCHF,20040803,071100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040803,071200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,071300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,071400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,071500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,071600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040803,071700,0.8171,0.8171,0.8168,0.8168
NZDCHF,20040803,071800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,071900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,072000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,072100,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,072200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040803,072300,0.8162,0.8162,0.8161,0.8162
NZDCHF,20040803,072400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,072500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040803,072600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040803,072700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040803,072800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,072900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,073000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,073100,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040803,073200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,073300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040803,073400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040803,073500,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040803,073600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040803,073700,0.8164,0.8164,0.8160,0.8160
NZDCHF,20040803,073800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,073900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040803,074000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040803,074100,0.8157,0.8157,0.8156,0.8156
NZDCHF,20040803,074200,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040803,074300,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040803,074400,0.8153,0.8154,0.8153,0.8154
NZDCHF,20040803,074500,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040803,074600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040803,074700,0.8155,0.8157,0.8155,0.8157
NZDCHF,20040803,074800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040803,074900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040803,075000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040803,075100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040803,075200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040803,075300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040803,075400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,075500,0.8160,0.8160,0.8159,0.8160
NZDCHF,20040803,075600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,075700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,075800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,075900,0.8159,0.8159,0.8156,0.8156
NZDCHF,20040803,080000,0.8157,0.8157,0.8153,0.8153
NZDCHF,20040803,080100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040803,080200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20040803,080300,0.8157,0.8163,0.8156,0.8163
NZDCHF,20040803,080400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040803,080500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040803,080600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040803,080700,0.8162,0.8162,0.8161,0.8162
NZDCHF,20040803,080800,0.8161,0.8161,0.8158,0.8160
NZDCHF,20040803,080900,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040803,081000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,081100,0.8162,0.8162,0.8158,0.8158
NZDCHF,20040803,081200,0.8159,0.8167,0.8158,0.8167
NZDCHF,20040803,081300,0.8168,0.8170,0.8168,0.8169
NZDCHF,20040803,081400,0.8169,0.8169,0.8161,0.8161
NZDCHF,20040803,081500,0.8160,0.8160,0.8158,0.8159
NZDCHF,20040803,081600,0.8160,0.8162,0.8160,0.8161
NZDCHF,20040803,081700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040803,081800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040803,081900,0.8161,0.8161,0.8156,0.8158
NZDCHF,20040803,082000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040803,082100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040803,082200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040803,082300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,082400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,082500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,082600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040803,082700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,082800,0.8159,0.8159,0.8152,0.8152
NZDCHF,20040803,082900,0.8151,0.8151,0.8149,0.8151
NZDCHF,20040803,083000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040803,083100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20040803,083200,0.8155,0.8156,0.8154,0.8156
NZDCHF,20040803,083300,0.8156,0.8158,0.8156,0.8157
NZDCHF,20040803,083400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040803,083500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20040803,083600,0.8154,0.8156,0.8154,0.8156
NZDCHF,20040803,083700,0.8155,0.8158,0.8155,0.8158
NZDCHF,20040803,083800,0.8158,0.8160,0.8158,0.8159
NZDCHF,20040803,083900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040803,084000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,084100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,084200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040803,084300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20040803,084400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20040803,084500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040803,084600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040803,084700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040803,084800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040803,084900,0.8153,0.8155,0.8152,0.8155
NZDCHF,20040803,085000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040803,085100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040803,085200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040803,085300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040803,085400,0.8152,0.8152,0.8149,0.8152
NZDCHF,20040803,085500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040803,085600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040803,085700,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040803,085800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040803,085900,0.8151,0.8155,0.8151,0.8155
NZDCHF,20040803,090000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040803,090100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040803,090200,0.8159,0.8162,0.8159,0.8162
NZDCHF,20040803,090300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040803,090400,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040803,090500,0.8163,0.8165,0.8163,0.8165
NZDCHF,20040803,090600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040803,090700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040803,090800,0.8162,0.8167,0.8162,0.8167
NZDCHF,20040803,090900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,091000,0.8167,0.8167,0.8164,0.8164
NZDCHF,20040803,091100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,091200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,091300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040803,091400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040803,091500,0.8163,0.8168,0.8163,0.8167
NZDCHF,20040803,091600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040803,091700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,091800,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,091900,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040803,092000,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040803,092100,0.8169,0.8169,0.8167,0.8168
NZDCHF,20040803,092200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,092300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040803,092400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040803,092500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,092600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,092700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,092800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,092900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040803,093000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040803,093100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040803,093200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,093300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,093400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040803,093500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,093600,0.8174,0.8174,0.8172,0.8172
NZDCHF,20040803,093700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040803,093800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,093900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,094000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,094100,0.8167,0.8167,0.8165,0.8166
NZDCHF,20040803,094200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040803,094300,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040803,094400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,094500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,094600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,094700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,094800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,094900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,095000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,095100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20040803,095200,0.8166,0.8166,0.8163,0.8163
NZDCHF,20040803,095300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,095400,0.8164,0.8164,0.8163,0.8164
NZDCHF,20040803,095500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,095600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,095700,0.8167,0.8168,0.8167,0.8167
NZDCHF,20040803,095800,0.8168,0.8171,0.8168,0.8171
NZDCHF,20040803,095900,0.8170,0.8170,0.8168,0.8169
NZDCHF,20040803,100000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,100100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040803,100200,0.8173,0.8174,0.8173,0.8173
NZDCHF,20040803,100300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,100400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,100500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,100600,0.8169,0.8170,0.8169,0.8169
NZDCHF,20040803,100700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,100800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,100900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040803,101000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,101100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,101200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,101300,0.8173,0.8173,0.8170,0.8170
NZDCHF,20040803,101400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,101500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,101600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040803,101700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,101800,0.8170,0.8171,0.8170,0.8170
NZDCHF,20040803,101900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,102000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,102100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,102200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,102300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040803,102400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040803,102500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,102600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,102700,0.8171,0.8171,0.8168,0.8168
NZDCHF,20040803,102800,0.8167,0.8171,0.8167,0.8171
NZDCHF,20040803,102900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040803,103000,0.8173,0.8174,0.8173,0.8173
NZDCHF,20040803,103100,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040803,103200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,103300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,103400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040803,103500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,103600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040803,103700,0.8172,0.8173,0.8169,0.8169
NZDCHF,20040803,103800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,103900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,104000,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040803,104100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,104200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,104300,0.8166,0.8166,0.8162,0.8162
NZDCHF,20040803,104400,0.8161,0.8161,0.8160,0.8161
NZDCHF,20040803,104500,0.8162,0.8163,0.8161,0.8161
NZDCHF,20040803,104600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20040803,104700,0.8161,0.8162,0.8161,0.8161
NZDCHF,20040803,104800,0.8161,0.8161,0.8156,0.8156
NZDCHF,20040803,104900,0.8156,0.8158,0.8156,0.8157
NZDCHF,20040803,105000,0.8156,0.8157,0.8156,0.8156
NZDCHF,20040803,105100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040803,105200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040803,105300,0.8153,0.8153,0.8152,0.8153
NZDCHF,20040803,105400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040803,105500,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040803,105600,0.8153,0.8154,0.8153,0.8153
NZDCHF,20040803,105700,0.8153,0.8156,0.8153,0.8155
NZDCHF,20040803,105800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040803,105900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040803,110000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040803,110100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040803,110200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20040803,110300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040803,110400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20040803,110500,0.8156,0.8158,0.8156,0.8156
NZDCHF,20040803,110600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040803,110700,0.8156,0.8160,0.8156,0.8160
NZDCHF,20040803,110800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20040803,110900,0.8155,0.8158,0.8155,0.8158
NZDCHF,20040803,111000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040803,111100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20040803,111200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040803,111300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040803,111400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040803,111500,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040803,111600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,111700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,111800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040803,111900,0.8159,0.8159,0.8156,0.8156
NZDCHF,20040803,112000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040803,112100,0.8156,0.8157,0.8155,0.8155
NZDCHF,20040803,112200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040803,112300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040803,112400,0.8158,0.8159,0.8156,0.8156
NZDCHF,20040803,112500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040803,112600,0.8158,0.8161,0.8158,0.8161
NZDCHF,20040803,112700,0.8161,0.8161,0.8159,0.8159
NZDCHF,20040803,112800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040803,112900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20040803,113000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040803,113100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040803,113200,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040803,113300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040803,113400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040803,113500,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040803,113600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040803,113700,0.8151,0.8155,0.8151,0.8155
NZDCHF,20040803,113800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040803,113900,0.8155,0.8155,0.8150,0.8150
NZDCHF,20040803,114000,0.8151,0.8153,0.8151,0.8153
NZDCHF,20040803,114100,0.8154,0.8156,0.8154,0.8156
NZDCHF,20040803,114200,0.8156,0.8157,0.8156,0.8157
NZDCHF,20040803,114300,0.8158,0.8159,0.8156,0.8159
NZDCHF,20040803,114400,0.8160,0.8164,0.8160,0.8164
NZDCHF,20040803,114500,0.8163,0.8163,0.8160,0.8160
NZDCHF,20040803,114600,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040803,114700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,114800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,114900,0.8161,0.8162,0.8160,0.8162
NZDCHF,20040803,115000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040803,115100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,115200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,115300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,115400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,115500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,115600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,115700,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040803,115800,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040803,115900,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040803,120000,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040803,120100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,120200,0.8167,0.8169,0.8167,0.8168
NZDCHF,20040803,120300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,120400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,120500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,120600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,120700,0.8167,0.8167,0.8164,0.8164
NZDCHF,20040803,120800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,120900,0.8164,0.8164,0.8161,0.8161
NZDCHF,20040803,121000,0.8162,0.8164,0.8161,0.8164
NZDCHF,20040803,121100,0.8166,0.8173,0.8166,0.8168
NZDCHF,20040803,121200,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040803,121300,0.8167,0.8169,0.8167,0.8167
NZDCHF,20040803,121400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,121500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,121600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040803,121700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,121800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,121900,0.8166,0.8166,0.8163,0.8163
NZDCHF,20040803,122000,0.8163,0.8167,0.8163,0.8167
NZDCHF,20040803,122100,0.8168,0.8168,0.8164,0.8164
NZDCHF,20040803,122200,0.8164,0.8168,0.8164,0.8168
NZDCHF,20040803,122300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,122400,0.8167,0.8167,0.8166,0.8167
NZDCHF,20040803,122500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040803,122600,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040803,122700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040803,122800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,122900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040803,123000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,123100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,123200,0.8161,0.8161,0.8160,0.8161
NZDCHF,20040803,123300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,123400,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040803,123500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,123600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040803,123700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,123800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,123900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040803,124000,0.8164,0.8165,0.8163,0.8165
NZDCHF,20040803,124100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,124200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,124300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040803,124400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040803,124500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,124600,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040803,124700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20040803,124800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,124900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,125000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,125100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040803,125200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,125300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,125400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040803,125500,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040803,125600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040803,125700,0.8164,0.8165,0.8164,0.8164
NZDCHF,20040803,125800,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040803,125900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,130000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,130100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040803,130200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,130300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040803,130400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,130500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,130600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,130700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040803,130800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040803,130900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040803,131000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040803,131100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040803,131200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040803,131300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040803,131400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040803,131500,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040803,131600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040803,131700,0.8172,0.8176,0.8172,0.8176
NZDCHF,20040803,131800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040803,131900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040803,132000,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040803,132100,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040803,132200,0.8179,0.8180,0.8178,0.8180
NZDCHF,20040803,132300,0.8180,0.8181,0.8180,0.8180
NZDCHF,20040803,132400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040803,132500,0.8180,0.8185,0.8180,0.8185
NZDCHF,20040803,132600,0.8187,0.8189,0.8185,0.8185
NZDCHF,20040803,132700,0.8186,0.8189,0.8185,0.8189
NZDCHF,20040803,132800,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040803,132900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040803,133000,0.8186,0.8187,0.8183,0.8183
NZDCHF,20040803,133100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040803,133200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040803,133300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040803,133400,0.8181,0.8182,0.8181,0.8181
NZDCHF,20040803,133500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040803,133600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040803,133700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040803,133800,0.8181,0.8182,0.8181,0.8181
NZDCHF,20040803,133900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040803,134000,0.8180,0.8182,0.8180,0.8182
NZDCHF,20040803,134100,0.8182,0.8184,0.8182,0.8184
NZDCHF,20040803,134200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040803,134300,0.8181,0.8181,0.8177,0.8178
NZDCHF,20040803,134400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040803,134500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040803,134600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040803,134700,0.8177,0.8181,0.8177,0.8181
NZDCHF,20040803,134800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040803,134900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040803,135000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,135100,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040803,135200,0.8178,0.8182,0.8178,0.8182
NZDCHF,20040803,135300,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040803,135400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040803,135500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040803,135600,0.8178,0.8179,0.8178,0.8178
NZDCHF,20040803,135700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040803,135800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040803,135900,0.8179,0.8179,0.8175,0.8175
NZDCHF,20040803,140000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040803,140100,0.8175,0.8178,0.8175,0.8178
NZDCHF,20040803,140200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040803,140300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040803,140400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040803,140500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040803,140600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040803,140700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040803,140800,0.8178,0.8180,0.8178,0.8179
NZDCHF,20040803,140900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040803,141000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,141100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040803,141200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040803,141300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20040803,141400,0.8179,0.8180,0.8178,0.8178
NZDCHF,20040803,141500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040803,141600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040803,141700,0.8178,0.8181,0.8178,0.8181
NZDCHF,20040803,141800,0.8182,0.8185,0.8182,0.8185
NZDCHF,20040803,141900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040803,142000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040803,142100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040803,142200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040803,142300,0.8184,0.8185,0.8183,0.8183
NZDCHF,20040803,142400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20040803,142500,0.8185,0.8185,0.8181,0.8181
NZDCHF,20040803,142600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,142700,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040803,142800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040803,142900,0.8185,0.8185,0.8181,0.8183
NZDCHF,20040803,143000,0.8184,0.8185,0.8184,0.8184
NZDCHF,20040803,143100,0.8183,0.8183,0.8178,0.8178
NZDCHF,20040803,143200,0.8178,0.8183,0.8177,0.8183
NZDCHF,20040803,143300,0.8184,0.8184,0.8183,0.8184
NZDCHF,20040803,143400,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040803,143500,0.8181,0.8181,0.8180,0.8181
NZDCHF,20040803,143600,0.8182,0.8183,0.8181,0.8183
NZDCHF,20040803,143700,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040803,143800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040803,143900,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040803,144000,0.8183,0.8184,0.8183,0.8183
NZDCHF,20040803,144100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040803,144200,0.8181,0.8181,0.8179,0.8180
NZDCHF,20040803,144300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,144400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20040803,144500,0.8176,0.8176,0.8174,0.8176
NZDCHF,20040803,144600,0.8176,0.8178,0.8176,0.8176
NZDCHF,20040803,144700,0.8176,0.8178,0.8176,0.8177
NZDCHF,20040803,144800,0.8176,0.8176,0.8173,0.8173
NZDCHF,20040803,144900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040803,145000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040803,145100,0.8176,0.8181,0.8176,0.8181
NZDCHF,20040803,145200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040803,145300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040803,145400,0.8183,0.8186,0.8183,0.8186
NZDCHF,20040803,145500,0.8187,0.8190,0.8187,0.8190
NZDCHF,20040803,145600,0.8190,0.8191,0.8189,0.8191
NZDCHF,20040803,145700,0.8192,0.8194,0.8192,0.8192
NZDCHF,20040803,145800,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040803,145900,0.8189,0.8190,0.8188,0.8190
NZDCHF,20040803,150000,0.8191,0.8195,0.8191,0.8195
NZDCHF,20040803,150100,0.8196,0.8205,0.8196,0.8205
NZDCHF,20040803,150200,0.8204,0.8206,0.8203,0.8206
NZDCHF,20040803,150300,0.8207,0.8212,0.8207,0.8210
NZDCHF,20040803,150400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20040803,150500,0.8206,0.8206,0.8203,0.8205
NZDCHF,20040803,150600,0.8206,0.8208,0.8206,0.8206
NZDCHF,20040803,150700,0.8205,0.8205,0.8200,0.8200
NZDCHF,20040803,150800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20040803,150900,0.8201,0.8201,0.8198,0.8198
NZDCHF,20040803,151000,0.8198,0.8204,0.8198,0.8204
NZDCHF,20040803,151100,0.8205,0.8210,0.8205,0.8210
NZDCHF,20040803,151200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040803,151300,0.8213,0.8213,0.8211,0.8211
NZDCHF,20040803,151400,0.8210,0.8210,0.8208,0.8210
NZDCHF,20040803,151500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040803,151600,0.8210,0.8213,0.8210,0.8213
NZDCHF,20040803,151700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040803,151800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040803,151900,0.8212,0.8212,0.8210,0.8211
NZDCHF,20040803,152000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040803,152100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040803,152200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20040803,152300,0.8212,0.8213,0.8210,0.8210
NZDCHF,20040803,152400,0.8212,0.8213,0.8212,0.8212
NZDCHF,20040803,152500,0.8212,0.8219,0.8212,0.8219
NZDCHF,20040803,152600,0.8220,0.8226,0.8220,0.8226
NZDCHF,20040803,152700,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040803,152800,0.8224,0.8225,0.8222,0.8222
NZDCHF,20040803,152900,0.8223,0.8226,0.8223,0.8226
NZDCHF,20040803,153000,0.8227,0.8228,0.8224,0.8224
NZDCHF,20040803,153100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040803,153200,0.8224,0.8225,0.8224,0.8224
NZDCHF,20040803,153300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040803,153400,0.8224,0.8224,0.8221,0.8221
NZDCHF,20040803,153500,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040803,153600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040803,153700,0.8222,0.8222,0.8221,0.8222
NZDCHF,20040803,153800,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040803,153900,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040803,154000,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040803,154100,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040803,154200,0.8226,0.8227,0.8225,0.8227
NZDCHF,20040803,154300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040803,154400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040803,154500,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040803,154600,0.8226,0.8226,0.8221,0.8221
NZDCHF,20040803,154700,0.8223,0.8224,0.8221,0.8221
NZDCHF,20040803,154800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040803,154900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040803,155000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040803,155100,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040803,155200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040803,155300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040803,155400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040803,155500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040803,155600,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040803,155700,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040803,155800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040803,155900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040803,160000,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040803,160100,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040803,160200,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040803,160300,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040803,160400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040803,160500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040803,160600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040803,160700,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040803,160800,0.8221,0.8227,0.8221,0.8227
NZDCHF,20040803,160900,0.8225,0.8231,0.8225,0.8231
NZDCHF,20040803,161000,0.8230,0.8230,0.8226,0.8227
NZDCHF,20040803,161100,0.8228,0.8229,0.8227,0.8227
NZDCHF,20040803,161200,0.8226,0.8227,0.8225,0.8225
NZDCHF,20040803,161300,0.8224,0.8224,0.8220,0.8220
NZDCHF,20040803,161400,0.8221,0.8227,0.8221,0.8227
NZDCHF,20040803,161500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040803,161600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040803,161700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040803,161800,0.8233,0.8234,0.8232,0.8234
NZDCHF,20040803,161900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040803,162000,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040803,162100,0.8234,0.8237,0.8234,0.8236
NZDCHF,20040803,162200,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040803,162300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040803,162400,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040803,162500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040803,162600,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040803,162700,0.8233,0.8238,0.8233,0.8238
NZDCHF,20040803,162800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040803,162900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040803,163000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040803,163100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040803,163200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040803,163300,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040803,163400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040803,163500,0.8236,0.8236,0.8233,0.8233
NZDCHF,20040803,163600,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040803,163700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040803,163800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040803,163900,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040803,164000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040803,164100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040803,164200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040803,164300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040803,164400,0.8243,0.8244,0.8242,0.8243
NZDCHF,20040803,164500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040803,164600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040803,164700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040803,164800,0.8240,0.8241,0.8239,0.8239
NZDCHF,20040803,164900,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040803,165000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040803,165100,0.8236,0.8237,0.8234,0.8237
NZDCHF,20040803,165200,0.8236,0.8237,0.8235,0.8237
NZDCHF,20040803,165300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040803,165400,0.8239,0.8239,0.8237,0.8239
NZDCHF,20040803,165500,0.8239,0.8239,0.8234,0.8234
NZDCHF,20040803,165600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040803,165700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040803,165800,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040803,165900,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040803,170000,0.8236,0.8239,0.8236,0.8239
NZDCHF,20040803,170100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040803,170200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040803,170300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040803,170400,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040803,170500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040803,170600,0.8232,0.8232,0.8228,0.8228
NZDCHF,20040803,170700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040803,170800,0.8231,0.8232,0.8231,0.8231
NZDCHF,20040803,170900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040803,171000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040803,171100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040803,171200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040803,171300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040803,171400,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040803,171500,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040803,171600,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040803,171700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040803,171800,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040803,171900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040803,172000,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040803,172100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,172200,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040803,172300,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040803,172400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040803,172500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040803,172600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040803,172700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040803,172800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040803,172900,0.8244,0.8244,0.8243,0.8244
NZDCHF,20040803,173000,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040803,173100,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040803,173200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040803,173300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040803,173400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040803,173500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040803,173600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,173700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040803,173800,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040803,173900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040803,174000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040803,174100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,174200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040803,174300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040803,174400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040803,174500,0.8246,0.8246,0.8241,0.8241
NZDCHF,20040803,174600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040803,174700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040803,174800,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040803,174900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040803,175000,0.8243,0.8245,0.8240,0.8240
NZDCHF,20040803,175100,0.8241,0.8243,0.8241,0.8242
NZDCHF,20040803,175200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040803,175300,0.8240,0.8240,0.8238,0.8239
NZDCHF,20040803,175400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040803,175500,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040803,175600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040803,175700,0.8244,0.8245,0.8243,0.8243
NZDCHF,20040803,175800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040803,175900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040803,180000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040803,180100,0.8243,0.8245,0.8243,0.8244
NZDCHF,20040803,180200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040803,180300,0.8245,0.8248,0.8245,0.8247
NZDCHF,20040803,180400,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040803,180500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040803,180600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040803,180700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040803,180800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040803,180900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,181000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040803,181100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040803,181200,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040803,181300,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040803,181400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,181500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040803,181600,0.8244,0.8246,0.8244,0.8244
NZDCHF,20040803,181700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040803,181800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040803,181900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040803,182000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040803,182100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040803,182200,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040803,182300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040803,182400,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040803,182500,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040803,182600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040803,182700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040803,182800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040803,182900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040803,183000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040803,183100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,183200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040803,183300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040803,183400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040803,183500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040803,183600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040803,183700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040803,183800,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040803,183900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040803,184000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040803,184100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040803,184200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040803,184300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040803,184400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040803,184500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040803,184600,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040803,184700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040803,184800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,184900,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040803,185000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,185100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040803,185200,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040803,185300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,185400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,185500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,185600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,185700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040803,185800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040803,185900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040803,190000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040803,190100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040803,190200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040803,190300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040803,190400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040803,190500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040803,190600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040803,190700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040803,190800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040803,190900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040803,191000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040803,191100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040803,191200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040803,191300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040803,191400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040803,191500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040803,191600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,191700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040803,191800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040803,191900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,192000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,192100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040803,192200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,192300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,192400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,192500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040803,192600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040803,192700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,192800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040803,192900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,193000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040803,193100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040803,193200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040803,193300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,193400,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040803,193500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,193600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,193700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040803,193800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040803,193900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,194000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,194100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,194200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,194300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,194400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040803,194500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,194600,0.8258,0.8259,0.8257,0.8259
NZDCHF,20040803,194700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040803,194800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040803,194900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040803,195000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,195100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,195200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,195300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040803,195400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040803,195500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040803,195600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,195700,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040803,195800,0.8265,0.8266,0.8264,0.8264
NZDCHF,20040803,195900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040803,200000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,200100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040803,200200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040803,200300,0.8262,0.8265,0.8262,0.8265
NZDCHF,20040803,200400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,200500,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040803,200600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040803,200700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,200800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,200900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040803,201000,0.8254,0.8254,0.8251,0.8252
NZDCHF,20040803,201100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040803,201200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040803,201300,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040803,201400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040803,201500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040803,201600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040803,201700,0.8255,0.8255,0.8253,0.8254
NZDCHF,20040803,201800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,201900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,202000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,202100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,202200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,202300,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040803,202400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040803,202500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040803,202600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040803,202700,0.8252,0.8252,0.8251,0.8252
NZDCHF,20040803,202800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,202900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,203000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,203100,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040803,203200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,203300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040803,203400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040803,203500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040803,203600,0.8253,0.8255,0.8253,0.8254
NZDCHF,20040803,203700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040803,203800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040803,203900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040803,204000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,204100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040803,204200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,204300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,204400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,204500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040803,204600,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040803,204700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040803,204800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040803,204900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040803,205000,0.8258,0.8260,0.8257,0.8257
NZDCHF,20040803,205100,0.8255,0.8260,0.8253,0.8260
NZDCHF,20040803,205200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040803,205300,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040803,205400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040803,205500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040803,205600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,205700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040803,205800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040803,205900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040803,210000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040803,210100,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040803,210200,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040803,210300,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040803,210400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,210500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,210600,0.8264,0.8268,0.8264,0.8268
NZDCHF,20040803,210700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040803,210800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040803,210900,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040803,211000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040803,211100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040803,211200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,211300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,211400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,211500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040803,211600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,211700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,211800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040803,211900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040803,212000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,212100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,212200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040803,212300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,212400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,212500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,212600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,212700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,212800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,212900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,213000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,213100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,213200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,213300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040803,213400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,213500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,213600,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040803,213700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040803,213800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040803,213900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040803,214000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,214100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040803,214200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040803,214300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,214400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,214500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,214600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040803,214700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040803,214800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040803,214900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,215000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040803,215100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040803,215200,0.8263,0.8266,0.8263,0.8265
NZDCHF,20040803,215300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,215400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,215500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040803,215600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,215700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040803,215800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,215900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,220000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040803,220100,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040803,220200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,220300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040803,220400,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040803,220500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040803,220600,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040803,220700,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040803,220800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040803,220900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040803,221000,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040803,221100,0.8267,0.8272,0.8267,0.8272
NZDCHF,20040803,221200,0.8272,0.8276,0.8272,0.8276
NZDCHF,20040803,221300,0.8277,0.8279,0.8276,0.8279
NZDCHF,20040803,221400,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040803,221500,0.8282,0.8282,0.8278,0.8278
NZDCHF,20040803,221600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040803,221700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040803,221800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040803,221900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040803,222000,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040803,222100,0.8272,0.8272,0.8268,0.8268
NZDCHF,20040803,222200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040803,222300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040803,222400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040803,222500,0.8270,0.8270,0.8269,0.8270
NZDCHF,20040803,222600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040803,222700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040803,222800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040803,222900,0.8274,0.8278,0.8274,0.8278
NZDCHF,20040803,223000,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040803,223100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040803,223200,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040803,223300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040803,223400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040803,223500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040803,223600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040803,223700,0.8282,0.8282,0.8277,0.8277
NZDCHF,20040803,223800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040803,223900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040803,224000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040803,224100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040803,224200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040803,224300,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040803,224400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040803,224500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040803,224600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040803,224700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040803,224800,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040803,224900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040803,225000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040803,225100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040803,225200,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040803,225300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040803,225400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040803,225500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040803,225600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040803,225700,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040803,225800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,225900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040803,230000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040803,230100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,230200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,230300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,230400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040803,230500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040803,230600,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040803,230700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040803,230800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040803,230900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040803,231000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,231100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040803,231200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040803,231300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040803,231400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040803,231500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,231600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040803,231700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040803,231800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040803,231900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,232000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040803,232100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,232200,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040803,232300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040803,232400,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040803,232500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040803,232600,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040803,232700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040803,232800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040803,232900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040803,233000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040803,233100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040803,233200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040803,233300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040803,233400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040803,233500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040803,233600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040803,233700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040803,233800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040803,233900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,234000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040803,234100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040803,234200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040803,234300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040803,234400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,234500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040803,234600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040803,234700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040803,234800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040803,234900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040803,235000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040803,235100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,235200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040803,235300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040803,235400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040803,235500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040803,235600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040803,235700,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040803,235800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040803,235900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040804,000000,0.8266,0.8266,0.8264,0.8264
NZDCAD,20040803,000100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040803,000200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040803,000300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040803,000400,0.8513,0.8513,0.8511,0.8512
NZDCAD,20040803,000500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040803,000600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,000700,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040803,000800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040803,000900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,001000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040803,001100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040803,001200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,001300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,001400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,001500,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040803,001600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,001700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,001800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040803,001900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,002000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040803,002100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040803,002200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,002300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,002400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,002500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040803,002600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,002700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,002800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,002900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,003000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,003100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,003200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,003300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,003400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040803,003500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,003600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,003700,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040803,003800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,003900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,004000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,004100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,004200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040803,004300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,004400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,004500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,004600,0.8495,0.8495,0.8490,0.8490
NZDCAD,20040803,004700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,004800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,004900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,005000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,005100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040803,005200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,005300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,005400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,005500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,005600,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040803,005700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,005800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,005900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,010000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,010100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,010200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,010300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,010400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,010500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,010600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,010700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,010800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040803,010900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,011000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040803,011100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,011200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,011900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,012000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,012100,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040803,012200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,012300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,012400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,012500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040803,012600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,012700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,012800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040803,012900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040803,013000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,013100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,013200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,013300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,013400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040803,013500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,013600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,013700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,013800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,013900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,014000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,014100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040803,014200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,014300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,014400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040803,014500,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040803,014600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,014700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,014800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040803,014900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,015000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,015100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,015200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,015300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,015400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040803,015500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,015600,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040803,015700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,015800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,015900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,020000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,020100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,020200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,020300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,020400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,020500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,020600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,020700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,020800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,020900,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040803,021000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,021100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,021200,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040803,021300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,021400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,021500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040803,021600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040803,021700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040803,021800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,021900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,022000,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040803,022100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040803,022200,0.8498,0.8499,0.8496,0.8496
NZDCAD,20040803,022300,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040803,022400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,022500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040803,022600,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040803,022700,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040803,022800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,022900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,023000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,023100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040803,023200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,023300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,023400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,023500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,023600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,023700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040803,023800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040803,023900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040803,024000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040803,024100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,024200,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040803,024300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040803,024400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,024500,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040803,024600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,024700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,024800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040803,024900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,025000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,025100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,025200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,025300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,025400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,025500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,025600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040803,025700,0.8502,0.8503,0.8501,0.8501
NZDCAD,20040803,025800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,025900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,030000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,030100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,030200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,030300,0.8495,0.8495,0.8492,0.8492
NZDCAD,20040803,030400,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040803,030500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040803,030600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,030700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,030800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,030900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,031000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,031100,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040803,031200,0.8494,0.8495,0.8493,0.8495
NZDCAD,20040803,031300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,031400,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040803,031500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,031600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040803,031700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,031800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,031900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,032800,0.8497,0.8497,0.8494,0.8494
NZDCAD,20040803,032900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,033600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040803,033700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040803,033800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040803,033900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,034000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,034100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040803,034200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,034300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,034400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,034500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,034600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,034700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,034800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,034900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,035000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040803,035100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,035200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,035300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,035400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,035500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,035600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,035700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,035800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,035900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,040000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,040100,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040803,040200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040803,040300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,040400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,040500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,040600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,040700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,040800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,040900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,041000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,041100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,041200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040803,041300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,041400,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040803,041500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,041600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,041700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,041800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,041900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,042000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,042100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,042200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,042300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,042400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,042500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,042600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,042700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,042800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,042900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,043000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040803,043100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,043200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040803,043300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,043400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,043500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,043600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,043700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,043800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040803,043900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,044000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,044100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,044200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,044300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,044400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,044500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,044600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040803,044700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040803,044800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,044900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,045000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,045100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,045200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,045300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,045400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,045500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,045600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,045700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,045800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,045900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,050000,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040803,050100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,050200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,050300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,050400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040803,050500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,050600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,050700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040803,050800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040803,050900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,051000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,051100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,051200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,051300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040803,051400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,051500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,051600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,051700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,051800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,051900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,052000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,052100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,052200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,052300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,052400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,052500,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040803,052600,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040803,052700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,052800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,052900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,053000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040803,053100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,053200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,053300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,053400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040803,053500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,053600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,053700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040803,053800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040803,053900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,054000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,054100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040803,054200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040803,054300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,054400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,054500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,054600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,054700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,054800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,054900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,055000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,055100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,055200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,055300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040803,055400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,055500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,055600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,055700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,055800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,055900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,060000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,060100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,060200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,060300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,060400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,060500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,060600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,060700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,060800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,060900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,061700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040803,061800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,061900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,062000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,062100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,062200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,062300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040803,062400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040803,062500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040803,062600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040803,062700,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040803,062800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,062900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,063000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,063100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040803,063200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,063300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,063400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,063500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,063600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,063700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040803,063800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,063900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,064000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,064100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,064200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,064300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,064400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,064500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,064600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,064700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,064800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040803,064900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040803,065000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,065100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040803,065200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,065300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,065400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,065500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,065600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,065700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040803,065800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,065900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,070000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040803,070100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,070500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,070900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,071000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,071100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040803,071200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,071300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,071400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,071500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040803,071600,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040803,071700,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040803,071800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,071900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,072000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,072100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040803,072200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,072300,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040803,072400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040803,072500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,072600,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040803,072700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,072800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,072900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,073000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,073100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,073200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,073300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,073400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,073500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,073600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,073700,0.8491,0.8491,0.8486,0.8486
NZDCAD,20040803,073800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040803,073900,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040803,074000,0.8486,0.8486,0.8482,0.8482
NZDCAD,20040803,074100,0.8481,0.8482,0.8481,0.8481
NZDCAD,20040803,074200,0.8481,0.8481,0.8479,0.8480
NZDCAD,20040803,074300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040803,074400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040803,074500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040803,074600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040803,074700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040803,074800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040803,074900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040803,075000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040803,075100,0.8479,0.8479,0.8476,0.8476
NZDCAD,20040803,075200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040803,075300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040803,075400,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040803,075500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040803,075600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,075700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,075800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,075900,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040803,080000,0.8474,0.8474,0.8469,0.8469
NZDCAD,20040803,080100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040803,080200,0.8471,0.8475,0.8471,0.8475
NZDCAD,20040803,080300,0.8474,0.8474,0.8472,0.8474
NZDCAD,20040803,080400,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040803,080500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040803,080600,0.8478,0.8480,0.8478,0.8479
NZDCAD,20040803,080700,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040803,080800,0.8484,0.8484,0.8481,0.8482
NZDCAD,20040803,080900,0.8483,0.8483,0.8476,0.8476
NZDCAD,20040803,081000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040803,081100,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040803,081200,0.8473,0.8479,0.8473,0.8479
NZDCAD,20040803,081300,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040803,081400,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040803,081500,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040803,081600,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040803,081700,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040803,081800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040803,081900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040803,082000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040803,082100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040803,082200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040803,082300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,082400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,082500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,082600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040803,082700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040803,082800,0.8484,0.8484,0.8479,0.8479
NZDCAD,20040803,082900,0.8478,0.8478,0.8476,0.8478
NZDCAD,20040803,083000,0.8478,0.8478,0.8477,0.8478
NZDCAD,20040803,083100,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040803,083200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040803,083300,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040803,083400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040803,083500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040803,083600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,083700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040803,083800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040803,083900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040803,084000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040803,084100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040803,084200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040803,084300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040803,084400,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040803,084500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040803,084600,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040803,084700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,084800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,084900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,085000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,085100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040803,085200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040803,085300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040803,085400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040803,085500,0.8478,0.8478,0.8474,0.8474
NZDCAD,20040803,085600,0.8474,0.8474,0.8473,0.8474
NZDCAD,20040803,085700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040803,085800,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040803,085900,0.8472,0.8478,0.8472,0.8478
NZDCAD,20040803,090000,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040803,090100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040803,090200,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040803,090300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040803,090400,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040803,090500,0.8487,0.8487,0.8485,0.8487
NZDCAD,20040803,090600,0.8488,0.8489,0.8488,0.8488
NZDCAD,20040803,090700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040803,090800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040803,090900,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040803,091000,0.8491,0.8491,0.8487,0.8487
NZDCAD,20040803,091100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040803,091200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040803,091300,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040803,091400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040803,091500,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040803,091600,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040803,091700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,091800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040803,091900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,092000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040803,092100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040803,092200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,092300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,092400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040803,092500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040803,092600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,092700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,092800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040803,092900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,093000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040803,093100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040803,093200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,093300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,093400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,093500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,093600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,093700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,093800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040803,093900,0.8488,0.8489,0.8488,0.8488
NZDCAD,20040803,094000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040803,094100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040803,094200,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040803,094300,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040803,094400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,094500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,094600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,094700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040803,094800,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040803,094900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,095000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,095100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040803,095200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,095300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,095400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040803,095500,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040803,095600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,095700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,095800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,095900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,100000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,100100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,100200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040803,100300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,100400,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040803,100500,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040803,100600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,100700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,100800,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040803,100900,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040803,101000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,101100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,101200,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040803,101300,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040803,101400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040803,101500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,101600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040803,101700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,101800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,101900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,102000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,102100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,102200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,102300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,102400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,102500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,102600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,102700,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040803,102800,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040803,102900,0.8495,0.8495,0.8494,0.8495
NZDCAD,20040803,103000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,103100,0.8496,0.8496,0.8494,0.8495
NZDCAD,20040803,103200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,103300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,103400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,103500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,103600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,103700,0.8496,0.8496,0.8491,0.8491
NZDCAD,20040803,103800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,103900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,104000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,104100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,104200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,104300,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040803,104400,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040803,104500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040803,104600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040803,104700,0.8486,0.8488,0.8486,0.8486
NZDCAD,20040803,104800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040803,104900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040803,105000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040803,105100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040803,105200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040803,105300,0.8478,0.8478,0.8476,0.8477
NZDCAD,20040803,105400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,105500,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040803,105600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,105700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040803,105800,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040803,105900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,110000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040803,110100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,110200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040803,110300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040803,110400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040803,110500,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040803,110600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040803,110700,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040803,110800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040803,110900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040803,111000,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040803,111100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040803,111200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040803,111300,0.8482,0.8482,0.8481,0.8482
NZDCAD,20040803,111400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040803,111500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040803,111600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040803,111700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040803,111800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040803,111900,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040803,112000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,112100,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040803,112200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,112300,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040803,112400,0.8480,0.8484,0.8480,0.8482
NZDCAD,20040803,112500,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040803,112600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040803,112700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040803,112800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040803,112900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040803,113000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,113100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040803,113200,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040803,113300,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040803,113400,0.8477,0.8477,0.8475,0.8476
NZDCAD,20040803,113500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040803,113600,0.8474,0.8474,0.8472,0.8473
NZDCAD,20040803,113700,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040803,113800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040803,113900,0.8479,0.8479,0.8473,0.8473
NZDCAD,20040803,114000,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040803,114100,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040803,114200,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040803,114300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040803,114400,0.8483,0.8490,0.8483,0.8490
NZDCAD,20040803,114500,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040803,114600,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040803,114700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,114800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040803,114900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040803,115000,0.8488,0.8488,0.8487,0.8488
NZDCAD,20040803,115100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,115200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040803,115300,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040803,115400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040803,115500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040803,115600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,115700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040803,115800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,115900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,120000,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040803,120100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,120200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,120300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,120400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040803,120500,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040803,120600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040803,120700,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040803,120800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040803,120900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040803,121000,0.8490,0.8490,0.8488,0.8490
NZDCAD,20040803,121100,0.8491,0.8500,0.8491,0.8496
NZDCAD,20040803,121200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040803,121300,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040803,121400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040803,121500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,121600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,121700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040803,121800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,121900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040803,122000,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040803,122100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040803,122200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040803,122300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,122400,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040803,122500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040803,122600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040803,122700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,122800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040803,122900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040803,123000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040803,123100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040803,123200,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040803,123300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040803,123400,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040803,123500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040803,123600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,123700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,123800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,123900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,124000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,124100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,124200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,124300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,124400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,124500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040803,124600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040803,124700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040803,124800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040803,124900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040803,125000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,125100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,125200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,125300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,125400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040803,125500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040803,125600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,125700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040803,125800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040803,125900,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040803,130000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,130100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040803,130200,0.8491,0.8492,0.8490,0.8490
NZDCAD,20040803,130300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,130400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,130500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040803,130600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,130700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,130800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,130900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,131000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,131100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040803,131200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040803,131300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,131400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040803,131500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040803,131600,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040803,131700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040803,131800,0.8488,0.8489,0.8488,0.8488
NZDCAD,20040803,131900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040803,132000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040803,132100,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040803,132200,0.8490,0.8493,0.8490,0.8492
NZDCAD,20040803,132300,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040803,132400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040803,132500,0.8495,0.8500,0.8495,0.8500
NZDCAD,20040803,132600,0.8501,0.8504,0.8501,0.8501
NZDCAD,20040803,132700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040803,132800,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040803,132900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,133000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,133100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,133200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,133300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,133400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,133500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040803,133600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,133700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,133800,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040803,133900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040803,134000,0.8502,0.8503,0.8501,0.8503
NZDCAD,20040803,134100,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040803,134200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040803,134300,0.8508,0.8508,0.8505,0.8507
NZDCAD,20040803,134400,0.8507,0.8507,0.8503,0.8503
NZDCAD,20040803,134500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,134600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,134700,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040803,134800,0.8506,0.8509,0.8506,0.8509
NZDCAD,20040803,134900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040803,135000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040803,135100,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040803,135200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040803,135300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040803,135400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,135500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,135600,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040803,135700,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040803,135800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,135900,0.8506,0.8506,0.8502,0.8502
NZDCAD,20040803,140000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,140100,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040803,140200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,140300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040803,140400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040803,140500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,140600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,140700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,140800,0.8506,0.8509,0.8506,0.8508
NZDCAD,20040803,140900,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040803,141000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,141100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,141200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040803,141300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040803,141400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,141500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,141600,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040803,141700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,141800,0.8512,0.8517,0.8512,0.8516
NZDCAD,20040803,141900,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040803,142000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040803,142100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,142200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040803,142300,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040803,142400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040803,142500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040803,142600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040803,142700,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040803,142800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040803,142900,0.8517,0.8519,0.8517,0.8518
NZDCAD,20040803,143000,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040803,143100,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040803,143200,0.8513,0.8519,0.8513,0.8519
NZDCAD,20040803,143300,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040803,143400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040803,143500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040803,143600,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040803,143700,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040803,143800,0.8510,0.8513,0.8510,0.8513
NZDCAD,20040803,143900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040803,144000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040803,144100,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040803,144200,0.8512,0.8512,0.8508,0.8509
NZDCAD,20040803,144300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,144400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040803,144500,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040803,144600,0.8510,0.8514,0.8510,0.8514
NZDCAD,20040803,144700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,144800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,144900,0.8511,0.8511,0.8508,0.8509
NZDCAD,20040803,145000,0.8510,0.8511,0.8508,0.8508
NZDCAD,20040803,145100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,145200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,145300,0.8506,0.8509,0.8506,0.8509
NZDCAD,20040803,145400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,145500,0.8512,0.8514,0.8512,0.8512
NZDCAD,20040803,145600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,145700,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040803,145800,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040803,145900,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040803,150000,0.8506,0.8511,0.8506,0.8511
NZDCAD,20040803,150100,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040803,150200,0.8515,0.8516,0.8514,0.8516
NZDCAD,20040803,150300,0.8517,0.8522,0.8516,0.8516
NZDCAD,20040803,150400,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040803,150500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,150600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040803,150700,0.8514,0.8514,0.8511,0.8513
NZDCAD,20040803,150800,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040803,150900,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040803,151000,0.8509,0.8514,0.8509,0.8514
NZDCAD,20040803,151100,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040803,151200,0.8520,0.8522,0.8520,0.8521
NZDCAD,20040803,151300,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040803,151400,0.8517,0.8517,0.8516,0.8517
NZDCAD,20040803,151500,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040803,151600,0.8518,0.8518,0.8512,0.8513
NZDCAD,20040803,151700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,151800,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040803,151900,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040803,152000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,152100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040803,152200,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040803,152300,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040803,152400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040803,152500,0.8512,0.8517,0.8512,0.8516
NZDCAD,20040803,152600,0.8517,0.8524,0.8517,0.8524
NZDCAD,20040803,152700,0.8523,0.8523,0.8517,0.8518
NZDCAD,20040803,152800,0.8519,0.8519,0.8515,0.8515
NZDCAD,20040803,152900,0.8514,0.8522,0.8514,0.8522
NZDCAD,20040803,153000,0.8523,0.8527,0.8523,0.8525
NZDCAD,20040803,153100,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040803,153200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040803,153300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040803,153400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040803,153500,0.8523,0.8525,0.8523,0.8523
NZDCAD,20040803,153600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040803,153700,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040803,153800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040803,153900,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040803,154000,0.8534,0.8537,0.8534,0.8535
NZDCAD,20040803,154100,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040803,154200,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040803,154300,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040803,154400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040803,154500,0.8537,0.8537,0.8532,0.8532
NZDCAD,20040803,154600,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040803,154700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040803,154800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040803,154900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040803,155000,0.8526,0.8526,0.8522,0.8522
NZDCAD,20040803,155100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040803,155200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040803,155300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040803,155400,0.8523,0.8523,0.8521,0.8522
NZDCAD,20040803,155500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040803,155600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040803,155700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040803,155800,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040803,155900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040803,160000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040803,160100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040803,160200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040803,160300,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040803,160400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040803,160500,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040803,160600,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040803,160700,0.8526,0.8526,0.8520,0.8520
NZDCAD,20040803,160800,0.8519,0.8525,0.8519,0.8522
NZDCAD,20040803,160900,0.8521,0.8523,0.8520,0.8523
NZDCAD,20040803,161000,0.8522,0.8522,0.8519,0.8520
NZDCAD,20040803,161100,0.8520,0.8523,0.8519,0.8522
NZDCAD,20040803,161200,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040803,161300,0.8523,0.8523,0.8519,0.8519
NZDCAD,20040803,161400,0.8520,0.8526,0.8520,0.8526
NZDCAD,20040803,161500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040803,161600,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040803,161700,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040803,161800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040803,161900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040803,162000,0.8537,0.8537,0.8534,0.8534
NZDCAD,20040803,162100,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040803,162200,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040803,162300,0.8529,0.8529,0.8525,0.8525
NZDCAD,20040803,162400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040803,162500,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040803,162600,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040803,162700,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040803,162800,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040803,162900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040803,163000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040803,163100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040803,163200,0.8534,0.8534,0.8530,0.8530
NZDCAD,20040803,163300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040803,163400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040803,163500,0.8529,0.8529,0.8526,0.8528
NZDCAD,20040803,163600,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040803,163700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040803,163800,0.8528,0.8528,0.8523,0.8523
NZDCAD,20040803,163900,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040803,164000,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040803,164100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040803,164200,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040803,164300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040803,164400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040803,164500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040803,164600,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040803,164700,0.8528,0.8528,0.8525,0.8526
NZDCAD,20040803,164800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040803,164900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040803,165000,0.8526,0.8526,0.8521,0.8521
NZDCAD,20040803,165100,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040803,165200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040803,165300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040803,165400,0.8522,0.8522,0.8520,0.8521
NZDCAD,20040803,165500,0.8521,0.8522,0.8520,0.8520
NZDCAD,20040803,165600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040803,165700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040803,165800,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040803,165900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040803,170000,0.8518,0.8519,0.8514,0.8514
NZDCAD,20040803,170100,0.8513,0.8513,0.8509,0.8509
NZDCAD,20040803,170200,0.8511,0.8515,0.8511,0.8515
NZDCAD,20040803,170300,0.8515,0.8515,0.8508,0.8508
NZDCAD,20040803,170400,0.8507,0.8507,0.8503,0.8505
NZDCAD,20040803,170500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,170600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040803,170700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,170800,0.8506,0.8506,0.8505,0.8506
NZDCAD,20040803,170900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,171000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,171100,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040803,171200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040803,171300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,171400,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040803,171500,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040803,171600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040803,171700,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040803,171800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,171900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,172000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040803,172100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,172200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040803,172300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040803,172400,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040803,172500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,172600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,172700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,172800,0.8511,0.8511,0.8504,0.8504
NZDCAD,20040803,172900,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040803,173000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,173100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,173200,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040803,173300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,173400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040803,173500,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040803,173600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040803,173700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,173800,0.8509,0.8513,0.8509,0.8513
NZDCAD,20040803,173900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040803,174000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040803,174100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,174200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040803,174300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040803,174400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040803,174500,0.8516,0.8516,0.8513,0.8513
NZDCAD,20040803,174600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,174700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,174800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040803,174900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040803,175000,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040803,175100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040803,175200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,175300,0.8511,0.8511,0.8508,0.8509
NZDCAD,20040803,175400,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040803,175500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,175600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,175700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040803,175800,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040803,175900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,180000,0.8505,0.8506,0.8503,0.8503
NZDCAD,20040803,180100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,180200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,180300,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040803,180400,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040803,180500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040803,180600,0.8499,0.8500,0.8498,0.8500
NZDCAD,20040803,180700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,180800,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040803,180900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,181000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,181100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040803,181200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040803,181300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,181400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040803,181500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,181600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,181700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,181800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,181900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,182000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,182100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,182200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,182300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,182400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040803,182500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040803,182600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,182700,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040803,182800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040803,182900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040803,183000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040803,183100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040803,183200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040803,183300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,183400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040803,183500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,183600,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040803,183700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,183800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,183900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,184000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040803,184100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,184200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,184300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040803,184400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,184500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040803,184600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,184700,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040803,184800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040803,184900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040803,185000,0.8508,0.8508,0.8501,0.8501
NZDCAD,20040803,185100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,185200,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040803,185300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,185400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,185500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,185600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040803,185700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040803,185800,0.8502,0.8503,0.8498,0.8498
NZDCAD,20040803,185900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040803,190000,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040803,190100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,190200,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040803,190300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,190400,0.8503,0.8507,0.8503,0.8507
NZDCAD,20040803,190500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,190600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,190700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,190800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040803,190900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040803,191000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,191100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,191200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040803,191300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,191400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,191500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,191600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,191700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040803,191800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,191900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,192000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,192100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,192200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040803,192300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,192400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040803,192500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,192600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,192700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,192800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,192900,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040803,193000,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040803,193100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040803,193200,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040803,193300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,193400,0.8508,0.8509,0.8508,0.8508
NZDCAD,20040803,193500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,193600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,193700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040803,193800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,193900,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040803,194000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,194100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040803,194200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,194300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040803,194400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,194500,0.8508,0.8510,0.8508,0.8508
NZDCAD,20040803,194600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,194700,0.8509,0.8510,0.8509,0.8509
NZDCAD,20040803,194800,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040803,194900,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040803,195000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,195100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,195200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,195300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,195400,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040803,195500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,195600,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040803,195700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040803,195800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040803,195900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,200000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040803,200100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,200200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,200300,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040803,200400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,200500,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040803,200600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,200700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,200800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040803,200900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040803,201000,0.8502,0.8502,0.8498,0.8498
NZDCAD,20040803,201100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040803,201200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,201300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,201400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040803,201500,0.8501,0.8504,0.8500,0.8504
NZDCAD,20040803,201600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,201700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,201800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,201900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,202000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,202100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,202200,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040803,202300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,202400,0.8505,0.8505,0.8501,0.8501
NZDCAD,20040803,202500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040803,202600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040803,202700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,202800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,202900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040803,203000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040803,203100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,203200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,203300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,203400,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040803,203500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,203600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,203700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040803,203800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040803,203900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,204000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,204100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,204200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,204300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,204400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,204500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040803,204600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040803,204700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040803,204800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,204900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040803,205000,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040803,205100,0.8492,0.8499,0.8492,0.8499
NZDCAD,20040803,205200,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040803,205300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,205400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,205500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,205600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,205700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040803,205800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040803,205900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040803,210000,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040803,210100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040803,210200,0.8496,0.8497,0.8494,0.8497
NZDCAD,20040803,210300,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040803,210400,0.8503,0.8503,0.8501,0.8502
NZDCAD,20040803,210500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040803,210600,0.8505,0.8510,0.8505,0.8510
NZDCAD,20040803,210700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040803,210800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,210900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,211000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040803,211100,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040803,211200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040803,211300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,211400,0.8508,0.8509,0.8508,0.8508
NZDCAD,20040803,211500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,211600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,211700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,211800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,211900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,212000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,212100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,212200,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040803,212300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040803,212400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040803,212500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040803,212600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,212700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040803,212800,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040803,212900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,213000,0.8500,0.8500,0.8498,0.8500
NZDCAD,20040803,213100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,213200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,213300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,213400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040803,213500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040803,213600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040803,213700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,213800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,213900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,214000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,214100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,214200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,214300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040803,214400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,214500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,214600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,214700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040803,214800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040803,214900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040803,215000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,215100,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040803,215200,0.8502,0.8508,0.8502,0.8506
NZDCAD,20040803,215300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040803,215400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040803,215500,0.8507,0.8507,0.8505,0.8506
NZDCAD,20040803,215600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,215700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,215800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,215900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040803,220000,0.8508,0.8509,0.8508,0.8508
NZDCAD,20040803,220100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,220200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,220300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,220400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,220500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,220600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040803,220700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040803,220800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040803,220900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040803,221000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,221100,0.8509,0.8513,0.8509,0.8513
NZDCAD,20040803,221200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040803,221300,0.8516,0.8519,0.8515,0.8519
NZDCAD,20040803,221400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040803,221500,0.8520,0.8522,0.8518,0.8518
NZDCAD,20040803,221600,0.8517,0.8518,0.8516,0.8518
NZDCAD,20040803,221700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040803,221800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040803,221900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040803,222000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040803,222100,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040803,222200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,222300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040803,222400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,222500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,222600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040803,222700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040803,222800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040803,222900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040803,223000,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040803,223100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040803,223200,0.8525,0.8531,0.8525,0.8531
NZDCAD,20040803,223300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040803,223400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040803,223500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040803,223600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040803,223700,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040803,223800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040803,223900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040803,224000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040803,224100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040803,224200,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040803,224300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040803,224400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040803,224500,0.8522,0.8523,0.8521,0.8523
NZDCAD,20040803,224600,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040803,224700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040803,224800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040803,224900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040803,225000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040803,225100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040803,225200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040803,225300,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040803,225400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040803,225500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040803,225600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040803,225700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040803,225800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040803,225900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040803,230000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040803,230100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040803,230200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040803,230300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040803,230400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040803,230500,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040803,230600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040803,230700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040803,230800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040803,230900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040803,231000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040803,231100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040803,231200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040803,231300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040803,231400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040803,231500,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040803,231600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040803,231700,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040803,231800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,231900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,232000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,232100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040803,232200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040803,232300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,232400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,232500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040803,232600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,232700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,232800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,232900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,233000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,233100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,233200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,233300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,233400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,233500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,233600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,233700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,233800,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040803,233900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040803,234000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040803,234100,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040803,234200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040803,234300,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040803,234400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040803,234500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040803,234600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040803,234700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040803,234800,0.8509,0.8513,0.8509,0.8512
NZDCAD,20040803,234900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040803,235000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040803,235100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,235200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040803,235300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040803,235400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040803,235500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040803,235600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040803,235700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040803,235800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040803,235900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040804,000000,0.8513,0.8513,0.8512,0.8512
CADCHF,20040803,000100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,000200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,000300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,000400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040803,000500,0.9606,0.9606,0.9605,0.9606
CADCHF,20040803,000600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,000700,0.9609,0.9611,0.9609,0.9611
CADCHF,20040803,000800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,000900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,001000,0.9609,0.9609,0.9608,0.9608
CADCHF,20040803,001100,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,001200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,001300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,001400,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,001500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,001600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,001700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,001800,0.9606,0.9607,0.9606,0.9606
CADCHF,20040803,001900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,002300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040803,002400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,002500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,002900,0.9605,0.9606,0.9605,0.9606
CADCHF,20040803,003000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,003100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,003200,0.9608,0.9609,0.9608,0.9609
CADCHF,20040803,003300,0.9609,0.9611,0.9609,0.9611
CADCHF,20040803,003400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,003500,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,003600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,003700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,003800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,003900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,004000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,004100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,004200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,004300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,004400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,004500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,004600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,004700,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,004800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,004900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,005000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005600,0.9613,0.9613,0.9611,0.9612
CADCHF,20040803,005700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,005800,0.9612,0.9613,0.9611,0.9613
CADCHF,20040803,005900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,010900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,011000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,011100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,011200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,011300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,011400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,011500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,011600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,011700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,011800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,011900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,012000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,012100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,012200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,012300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,012400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040803,012500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,012600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,012700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,012800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,012900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040803,013000,0.9605,0.9606,0.9605,0.9606
CADCHF,20040803,013100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,013200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,013300,0.9606,0.9606,0.9605,0.9605
CADCHF,20040803,013400,0.9605,0.9606,0.9605,0.9606
CADCHF,20040803,013500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,013600,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,013700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,013800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,013900,0.9607,0.9608,0.9607,0.9608
CADCHF,20040803,014000,0.9607,0.9607,0.9604,0.9604
CADCHF,20040803,014100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040803,014200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,014300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,014400,0.9604,0.9605,0.9604,0.9605
CADCHF,20040803,014500,0.9605,0.9606,0.9604,0.9604
CADCHF,20040803,014600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,014700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,014800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040803,014900,0.9603,0.9603,0.9602,0.9602
CADCHF,20040803,015000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,015100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,015200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,015300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,015400,0.9602,0.9604,0.9602,0.9604
CADCHF,20040803,015500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040803,015600,0.9606,0.9609,0.9606,0.9609
CADCHF,20040803,015700,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,015800,0.9609,0.9609,0.9606,0.9606
CADCHF,20040803,015900,0.9606,0.9608,0.9606,0.9608
CADCHF,20040803,020000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,020100,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,020200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,020300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,020400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,020500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,020600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,020700,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,020800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,020900,0.9610,0.9610,0.9609,0.9610
CADCHF,20040803,021000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,021100,0.9612,0.9613,0.9611,0.9611
CADCHF,20040803,021200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,021300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,021400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,021500,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,021600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,021700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,021800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,021900,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,022000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,022100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,022200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,022300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,022400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,022500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,022600,0.9614,0.9614,0.9610,0.9610
CADCHF,20040803,022700,0.9609,0.9609,0.9607,0.9607
CADCHF,20040803,022800,0.9607,0.9609,0.9607,0.9608
CADCHF,20040803,022900,0.9607,0.9608,0.9607,0.9608
CADCHF,20040803,023000,0.9609,0.9609,0.9608,0.9608
CADCHF,20040803,023100,0.9608,0.9608,0.9607,0.9607
CADCHF,20040803,023200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040803,023300,0.9608,0.9608,0.9606,0.9606
CADCHF,20040803,023400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,023500,0.9607,0.9608,0.9607,0.9607
CADCHF,20040803,023600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,023700,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,023800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,023900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,024000,0.9606,0.9607,0.9606,0.9606
CADCHF,20040803,024100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,024200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,024300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,024400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,024500,0.9606,0.9606,0.9604,0.9604
CADCHF,20040803,024600,0.9603,0.9603,0.9603,0.9603
CADCHF,20040803,024700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,024800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,024900,0.9602,0.9602,0.9601,0.9601
CADCHF,20040803,025000,0.9601,0.9602,0.9601,0.9602
CADCHF,20040803,025100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,025200,0.9603,0.9603,0.9602,0.9602
CADCHF,20040803,025300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040803,025400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,025500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,025600,0.9604,0.9606,0.9604,0.9606
CADCHF,20040803,025700,0.9607,0.9610,0.9607,0.9610
CADCHF,20040803,025800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,025900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,030000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,030100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,030200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,030300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,030400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,030500,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,030600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,030700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,030800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,030900,0.9615,0.9615,0.9614,0.9615
CADCHF,20040803,031000,0.9616,0.9618,0.9616,0.9618
CADCHF,20040803,031100,0.9619,0.9620,0.9619,0.9620
CADCHF,20040803,031200,0.9620,0.9620,0.9619,0.9619
CADCHF,20040803,031300,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,031400,0.9616,0.9616,0.9615,0.9615
CADCHF,20040803,031500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,031600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,031700,0.9616,0.9616,0.9616,0.9616
CADCHF,20040803,031800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,031900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,032000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,032100,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,032200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,032300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,032400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,032500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,032600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,032700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,032800,0.9618,0.9621,0.9618,0.9621
CADCHF,20040803,032900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,033000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040803,033100,0.9624,0.9624,0.9622,0.9622
CADCHF,20040803,033200,0.9623,0.9627,0.9623,0.9626
CADCHF,20040803,033300,0.9626,0.9626,0.9625,0.9625
CADCHF,20040803,033400,0.9624,0.9624,0.9621,0.9621
CADCHF,20040803,033500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,033600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,033700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,033800,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,033900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040803,034100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034300,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,034400,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,034500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,034900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,035000,0.9624,0.9624,0.9621,0.9621
CADCHF,20040803,035100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,035200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,035300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,035400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,035500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040803,035600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,035700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,035800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,035900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,040000,0.9619,0.9620,0.9619,0.9619
CADCHF,20040803,040100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,040200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,040300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,040400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,040500,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,040600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,040700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,040800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,040900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,041000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,041100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,041200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,041300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,041400,0.9609,0.9609,0.9608,0.9609
CADCHF,20040803,041500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,041600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,041700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,041800,0.9609,0.9609,0.9607,0.9607
CADCHF,20040803,041900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,042000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,042100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,042200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,042300,0.9605,0.9606,0.9605,0.9605
CADCHF,20040803,042400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,042500,0.9604,0.9605,0.9604,0.9605
CADCHF,20040803,042600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,042700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,042800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,042900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,043000,0.9606,0.9607,0.9606,0.9606
CADCHF,20040803,043100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,043200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,043300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,043400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,043500,0.9606,0.9606,0.9605,0.9605
CADCHF,20040803,043600,0.9605,0.9605,0.9604,0.9604
CADCHF,20040803,043700,0.9604,0.9605,0.9604,0.9605
CADCHF,20040803,043800,0.9606,0.9606,0.9604,0.9604
CADCHF,20040803,043900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,044000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,044100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040803,044200,0.9605,0.9606,0.9605,0.9606
CADCHF,20040803,044300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,044400,0.9603,0.9603,0.9602,0.9602
CADCHF,20040803,044500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,044600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040803,044700,0.9604,0.9605,0.9604,0.9605
CADCHF,20040803,044800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,044900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,045000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,045100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,045200,0.9608,0.9608,0.9606,0.9606
CADCHF,20040803,045300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,045400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,045500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,045600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,045700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,045800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,045900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,050000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,050100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,050200,0.9608,0.9608,0.9607,0.9607
CADCHF,20040803,050300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,050400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,050500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040803,050600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,050700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040803,050800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040803,050900,0.9605,0.9606,0.9605,0.9606
CADCHF,20040803,051000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,051900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,052000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,052100,0.9606,0.9608,0.9606,0.9608
CADCHF,20040803,052200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040803,052300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,052400,0.9607,0.9608,0.9607,0.9608
CADCHF,20040803,052500,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,052600,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,052700,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,052800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,052900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,053000,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,053100,0.9608,0.9609,0.9608,0.9609
CADCHF,20040803,053200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,053900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,054000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,054100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,054200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,054300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,054400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,054500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,054600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,054700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,054800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,054900,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,055000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,055100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,055200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,055300,0.9609,0.9609,0.9608,0.9608
CADCHF,20040803,055400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,055500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,055600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,055700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,055800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,055900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,060000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,060100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,060200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,060300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,060400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,060500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,060600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,060700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,060800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,060900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,061000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,061100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040803,061200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,061300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,061400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,061500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040803,061600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,061700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,061800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,061900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,062000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,062100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040803,062200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,062300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,062400,0.9604,0.9604,0.9603,0.9603
CADCHF,20040803,062500,0.9603,0.9603,0.9601,0.9601
CADCHF,20040803,062600,0.9602,0.9603,0.9602,0.9603
CADCHF,20040803,062700,0.9603,0.9603,0.9603,0.9603
CADCHF,20040803,062800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040803,062900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040803,063000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040803,063100,0.9602,0.9604,0.9602,0.9604
CADCHF,20040803,063200,0.9604,0.9606,0.9604,0.9606
CADCHF,20040803,063300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,063400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,063500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,063600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,063700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,063800,0.9607,0.9609,0.9607,0.9609
CADCHF,20040803,063900,0.9608,0.9609,0.9607,0.9609
CADCHF,20040803,064000,0.9608,0.9608,0.9606,0.9607
CADCHF,20040803,064100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,064200,0.9606,0.9606,0.9605,0.9605
CADCHF,20040803,064300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,064400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,064500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,064600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,064700,0.9605,0.9606,0.9605,0.9606
CADCHF,20040803,064800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040803,064900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040803,065000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,065100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,065200,0.9608,0.9609,0.9608,0.9609
CADCHF,20040803,065300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,065400,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,065500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,065600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040803,065700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,065800,0.9608,0.9608,0.9607,0.9608
CADCHF,20040803,065900,0.9608,0.9608,0.9608,0.9608
CADCHF,20040803,070000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,070100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,070200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,070300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040803,070400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,070500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,070600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,070700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,070800,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,070900,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,071000,0.9613,0.9617,0.9613,0.9617
CADCHF,20040803,071100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,071200,0.9616,0.9616,0.9615,0.9615
CADCHF,20040803,071300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,071400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,071500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,071600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,071700,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,071800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,071900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,072000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,072100,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,072200,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,072300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,072400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,072500,0.9613,0.9615,0.9613,0.9614
CADCHF,20040803,072600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,072700,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,072800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,072900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,073000,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,073100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,073200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,073300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,073400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,073500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040803,073600,0.9612,0.9613,0.9612,0.9612
CADCHF,20040803,073700,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,073800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,073900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,074000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,074100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,074200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,074300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040803,074400,0.9612,0.9612,0.9612,0.9612
CADCHF,20040803,074500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040803,074600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,074700,0.9613,0.9616,0.9613,0.9616
CADCHF,20040803,074800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,074900,0.9618,0.9622,0.9618,0.9622
CADCHF,20040803,075000,0.9623,0.9625,0.9623,0.9625
CADCHF,20040803,075100,0.9624,0.9624,0.9621,0.9621
CADCHF,20040803,075200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040803,075300,0.9619,0.9619,0.9619,0.9619
CADCHF,20040803,075400,0.9619,0.9620,0.9618,0.9620
CADCHF,20040803,075500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,075600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,075700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,075800,0.9621,0.9621,0.9620,0.9621
CADCHF,20040803,075900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040803,080000,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,080100,0.9624,0.9625,0.9621,0.9625
CADCHF,20040803,080200,0.9625,0.9625,0.9621,0.9624
CADCHF,20040803,080300,0.9625,0.9629,0.9625,0.9629
CADCHF,20040803,080400,0.9630,0.9630,0.9624,0.9624
CADCHF,20040803,080500,0.9623,0.9623,0.9620,0.9620
CADCHF,20040803,080600,0.9621,0.9622,0.9621,0.9622
CADCHF,20040803,080700,0.9620,0.9620,0.9617,0.9617
CADCHF,20040803,080800,0.9616,0.9617,0.9615,0.9617
CADCHF,20040803,080900,0.9618,0.9626,0.9618,0.9626
CADCHF,20040803,081000,0.9627,0.9627,0.9626,0.9627
CADCHF,20040803,081100,0.9628,0.9628,0.9625,0.9625
CADCHF,20040803,081200,0.9625,0.9628,0.9625,0.9628
CADCHF,20040803,081300,0.9628,0.9633,0.9628,0.9633
CADCHF,20040803,081400,0.9633,0.9633,0.9628,0.9628
CADCHF,20040803,081500,0.9627,0.9627,0.9625,0.9625
CADCHF,20040803,081600,0.9625,0.9625,0.9621,0.9621
CADCHF,20040803,081700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040803,081800,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,081900,0.9616,0.9616,0.9614,0.9614
CADCHF,20040803,082000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,082100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,082200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,082300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,082400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,082500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,082600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,082700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,082800,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,082900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,083000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,083100,0.9611,0.9615,0.9611,0.9615
CADCHF,20040803,083200,0.9616,0.9618,0.9616,0.9617
CADCHF,20040803,083300,0.9618,0.9619,0.9617,0.9617
CADCHF,20040803,083400,0.9616,0.9616,0.9614,0.9614
CADCHF,20040803,083500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,083600,0.9613,0.9618,0.9613,0.9618
CADCHF,20040803,083700,0.9618,0.9620,0.9618,0.9620
CADCHF,20040803,083800,0.9620,0.9622,0.9620,0.9621
CADCHF,20040803,083900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,084000,0.9622,0.9622,0.9621,0.9621
CADCHF,20040803,084100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,084200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040803,084300,0.9622,0.9622,0.9620,0.9620
CADCHF,20040803,084400,0.9620,0.9620,0.9619,0.9619
CADCHF,20040803,084500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,084600,0.9618,0.9618,0.9616,0.9616
CADCHF,20040803,084700,0.9615,0.9615,0.9613,0.9613
CADCHF,20040803,084800,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,084900,0.9614,0.9615,0.9613,0.9615
CADCHF,20040803,085000,0.9616,0.9616,0.9614,0.9614
CADCHF,20040803,085100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,085200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,085300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,085400,0.9612,0.9612,0.9611,0.9612
CADCHF,20040803,085500,0.9612,0.9613,0.9611,0.9613
CADCHF,20040803,085600,0.9613,0.9615,0.9613,0.9615
CADCHF,20040803,085700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,085800,0.9615,0.9618,0.9615,0.9618
CADCHF,20040803,085900,0.9617,0.9617,0.9616,0.9616
CADCHF,20040803,090000,0.9615,0.9616,0.9615,0.9616
CADCHF,20040803,090100,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,090200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,090300,0.9618,0.9618,0.9615,0.9615
CADCHF,20040803,090400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,090500,0.9617,0.9618,0.9617,0.9617
CADCHF,20040803,090600,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,090700,0.9614,0.9614,0.9611,0.9611
CADCHF,20040803,090800,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,090900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,091000,0.9614,0.9617,0.9614,0.9617
CADCHF,20040803,091100,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,091200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,091300,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,091400,0.9616,0.9616,0.9614,0.9614
CADCHF,20040803,091500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,091600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,091700,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,091800,0.9610,0.9610,0.9608,0.9608
CADCHF,20040803,091900,0.9607,0.9607,0.9606,0.9607
CADCHF,20040803,092000,0.9608,0.9609,0.9608,0.9608
CADCHF,20040803,092100,0.9607,0.9607,0.9606,0.9607
CADCHF,20040803,092200,0.9608,0.9611,0.9608,0.9611
CADCHF,20040803,092300,0.9613,0.9615,0.9613,0.9615
CADCHF,20040803,092400,0.9616,0.9618,0.9616,0.9618
CADCHF,20040803,092500,0.9618,0.9620,0.9618,0.9620
CADCHF,20040803,092600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040803,092700,0.9621,0.9622,0.9621,0.9622
CADCHF,20040803,092800,0.9622,0.9622,0.9621,0.9621
CADCHF,20040803,092900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,093000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,093100,0.9622,0.9622,0.9622,0.9622
CADCHF,20040803,093200,0.9622,0.9623,0.9622,0.9623
CADCHF,20040803,093300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040803,093400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040803,093500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040803,093600,0.9623,0.9623,0.9623,0.9623
CADCHF,20040803,093700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040803,093800,0.9624,0.9624,0.9622,0.9622
CADCHF,20040803,093900,0.9621,0.9621,0.9620,0.9620
CADCHF,20040803,094000,0.9620,0.9620,0.9619,0.9619
CADCHF,20040803,094100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,094200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,094300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,094400,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,094500,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,094600,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,094700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,094800,0.9615,0.9615,0.9613,0.9614
CADCHF,20040803,094900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,095000,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,095100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,095200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,095300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,095400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,095500,0.9612,0.9612,0.9611,0.9612
CADCHF,20040803,095600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,095700,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,095800,0.9616,0.9618,0.9616,0.9618
CADCHF,20040803,095900,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,100000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,100100,0.9615,0.9617,0.9615,0.9617
CADCHF,20040803,100200,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,100300,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,100400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,100500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,100600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,100700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,100800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,100900,0.9618,0.9619,0.9618,0.9619
CADCHF,20040803,101000,0.9619,0.9619,0.9618,0.9618
CADCHF,20040803,101100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,101200,0.9618,0.9618,0.9615,0.9615
CADCHF,20040803,101300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,101400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,101500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,101600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,101700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,101800,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,101900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,102000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,102100,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,102200,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,102300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,102400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,102500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,102600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,102700,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,102800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,102900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040803,103000,0.9617,0.9618,0.9617,0.9617
CADCHF,20040803,103100,0.9616,0.9616,0.9614,0.9614
CADCHF,20040803,103200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,103300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,103400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,103500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,103600,0.9614,0.9617,0.9614,0.9617
CADCHF,20040803,103700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,103800,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,103900,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,104000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,104100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,104200,0.9615,0.9616,0.9615,0.9616
CADCHF,20040803,104300,0.9616,0.9616,0.9615,0.9615
CADCHF,20040803,104400,0.9615,0.9616,0.9615,0.9616
CADCHF,20040803,104500,0.9617,0.9618,0.9617,0.9617
CADCHF,20040803,104600,0.9616,0.9616,0.9614,0.9614
CADCHF,20040803,104700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,104800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,104900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,105000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,105100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,105200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,105300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,105400,0.9616,0.9616,0.9616,0.9616
CADCHF,20040803,105500,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,105600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,105700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,105800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,105900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,110000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,110100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,110200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,110300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,110400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,110500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,110600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,110700,0.9614,0.9614,0.9613,0.9614
CADCHF,20040803,110800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,110900,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,111000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,111100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,111200,0.9615,0.9617,0.9615,0.9617
CADCHF,20040803,111300,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,111400,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,111500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,111600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,111700,0.9615,0.9616,0.9615,0.9616
CADCHF,20040803,111800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,111900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,112000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,112100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,112200,0.9617,0.9617,0.9614,0.9614
CADCHF,20040803,112300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,112400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,112500,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,112600,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,112700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,112800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,112900,0.9615,0.9617,0.9615,0.9615
CADCHF,20040803,113000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,113100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,113200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,113300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,113400,0.9614,0.9617,0.9614,0.9616
CADCHF,20040803,113500,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,113600,0.9615,0.9617,0.9615,0.9617
CADCHF,20040803,113700,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,113800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,113900,0.9614,0.9616,0.9614,0.9616
CADCHF,20040803,114000,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,114100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,114200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,114300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,114400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,114500,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,114600,0.9613,0.9614,0.9613,0.9613
CADCHF,20040803,114700,0.9613,0.9613,0.9612,0.9613
CADCHF,20040803,114800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,114900,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,115000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,115100,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,115200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,115300,0.9612,0.9613,0.9612,0.9613
CADCHF,20040803,115400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,115500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,115600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,115700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,115800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,115900,0.9613,0.9613,0.9612,0.9613
CADCHF,20040803,120000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,120100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,120200,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,120300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,120400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,120500,0.9615,0.9615,0.9614,0.9614
CADCHF,20040803,120600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,120700,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,120800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,120900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,121000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,121100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,121200,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,121300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,121400,0.9612,0.9612,0.9611,0.9612
CADCHF,20040803,121500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,121600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040803,121700,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,121800,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,121900,0.9612,0.9612,0.9610,0.9610
CADCHF,20040803,122000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,122100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040803,122200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,122300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,122400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,122500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,122600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,122700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,122800,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,122900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,123000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,123100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040803,123200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,123300,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,123400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,123500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040803,123600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,123700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,123800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040803,123900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040803,124000,0.9613,0.9613,0.9612,0.9613
CADCHF,20040803,124100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,124200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,124300,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,124400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,124500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,124600,0.9615,0.9615,0.9613,0.9613
CADCHF,20040803,124700,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,124800,0.9611,0.9614,0.9611,0.9614
CADCHF,20040803,124900,0.9613,0.9615,0.9613,0.9615
CADCHF,20040803,125000,0.9615,0.9617,0.9615,0.9617
CADCHF,20040803,125100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,125200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040803,125300,0.9617,0.9617,0.9615,0.9615
CADCHF,20040803,125400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040803,125500,0.9615,0.9618,0.9615,0.9618
CADCHF,20040803,125600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,125700,0.9618,0.9619,0.9618,0.9618
CADCHF,20040803,125800,0.9618,0.9621,0.9618,0.9621
CADCHF,20040803,125900,0.9621,0.9621,0.9619,0.9619
CADCHF,20040803,130000,0.9618,0.9619,0.9618,0.9618
CADCHF,20040803,130100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,130200,0.9616,0.9617,0.9616,0.9617
CADCHF,20040803,130300,0.9618,0.9618,0.9617,0.9617
CADCHF,20040803,130400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,130500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,130600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,130700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,130800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,130900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,131000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,131100,0.9618,0.9619,0.9618,0.9619
CADCHF,20040803,131200,0.9620,0.9621,0.9620,0.9620
CADCHF,20040803,131300,0.9620,0.9621,0.9620,0.9621
CADCHF,20040803,131400,0.9621,0.9623,0.9621,0.9623
CADCHF,20040803,131500,0.9623,0.9626,0.9623,0.9626
CADCHF,20040803,131600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040803,131700,0.9629,0.9629,0.9628,0.9628
CADCHF,20040803,131800,0.9628,0.9633,0.9628,0.9633
CADCHF,20040803,131900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040803,132000,0.9633,0.9634,0.9633,0.9634
CADCHF,20040803,132100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040803,132200,0.9632,0.9632,0.9627,0.9628
CADCHF,20040803,132300,0.9628,0.9628,0.9626,0.9626
CADCHF,20040803,132400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040803,132500,0.9626,0.9626,0.9625,0.9626
CADCHF,20040803,132600,0.9626,0.9626,0.9624,0.9624
CADCHF,20040803,132700,0.9624,0.9628,0.9624,0.9628
CADCHF,20040803,132800,0.9629,0.9631,0.9628,0.9628
CADCHF,20040803,132900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040803,133000,0.9626,0.9626,0.9625,0.9625
CADCHF,20040803,133100,0.9624,0.9624,0.9622,0.9622
CADCHF,20040803,133200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040803,133300,0.9624,0.9624,0.9622,0.9622
CADCHF,20040803,133400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040803,133500,0.9621,0.9622,0.9620,0.9620
CADCHF,20040803,133600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040803,133700,0.9617,0.9618,0.9617,0.9618
CADCHF,20040803,133800,0.9618,0.9621,0.9618,0.9621
CADCHF,20040803,133900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040803,134000,0.9620,0.9620,0.9619,0.9619
CADCHF,20040803,134100,0.9618,0.9618,0.9614,0.9614
CADCHF,20040803,134200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,134300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,134400,0.9612,0.9614,0.9612,0.9614
CADCHF,20040803,134500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,134600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040803,134700,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,134800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,134900,0.9613,0.9613,0.9609,0.9609
CADCHF,20040803,135000,0.9608,0.9609,0.9608,0.9609
CADCHF,20040803,135100,0.9609,0.9610,0.9608,0.9610
CADCHF,20040803,135200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,135300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,135400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,135500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,135600,0.9609,0.9612,0.9609,0.9612
CADCHF,20040803,135700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,135800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,135900,0.9613,0.9613,0.9612,0.9613
CADCHF,20040803,140000,0.9612,0.9612,0.9611,0.9612
CADCHF,20040803,140100,0.9612,0.9613,0.9611,0.9612
CADCHF,20040803,140200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040803,140300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040803,140400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040803,140500,0.9611,0.9612,0.9611,0.9612
CADCHF,20040803,140600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,140700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,140800,0.9612,0.9613,0.9609,0.9609
CADCHF,20040803,140900,0.9609,0.9610,0.9608,0.9608
CADCHF,20040803,141000,0.9608,0.9609,0.9608,0.9609
CADCHF,20040803,141100,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,141200,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,141300,0.9608,0.9608,0.9607,0.9607
CADCHF,20040803,141400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040803,141500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,141600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040803,141700,0.9604,0.9609,0.9604,0.9609
CADCHF,20040803,141800,0.9608,0.9608,0.9607,0.9608
CADCHF,20040803,141900,0.9609,0.9610,0.9609,0.9610
CADCHF,20040803,142000,0.9610,0.9610,0.9608,0.9608
CADCHF,20040803,142100,0.9607,0.9609,0.9607,0.9609
CADCHF,20040803,142200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,142300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040803,142400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040803,142500,0.9611,0.9611,0.9610,0.9610
CADCHF,20040803,142600,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,142700,0.9609,0.9609,0.9607,0.9608
CADCHF,20040803,142800,0.9609,0.9609,0.9606,0.9606
CADCHF,20040803,142900,0.9605,0.9606,0.9602,0.9606
CADCHF,20040803,143000,0.9607,0.9608,0.9607,0.9608
CADCHF,20040803,143100,0.9609,0.9609,0.9602,0.9603
CADCHF,20040803,143200,0.9602,0.9604,0.9601,0.9604
CADCHF,20040803,143300,0.9604,0.9604,0.9603,0.9604
CADCHF,20040803,143400,0.9604,0.9604,0.9602,0.9603
CADCHF,20040803,143500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040803,143600,0.9607,0.9611,0.9607,0.9611
CADCHF,20040803,143700,0.9611,0.9611,0.9607,0.9608
CADCHF,20040803,143800,0.9609,0.9611,0.9609,0.9611
CADCHF,20040803,143900,0.9610,0.9610,0.9606,0.9606
CADCHF,20040803,144000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,144100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040803,144200,0.9606,0.9609,0.9606,0.9609
CADCHF,20040803,144300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040803,144400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040803,144500,0.9607,0.9607,0.9604,0.9604
CADCHF,20040803,144600,0.9604,0.9604,0.9600,0.9600
CADCHF,20040803,144700,0.9601,0.9603,0.9601,0.9603
CADCHF,20040803,144800,0.9603,0.9603,0.9601,0.9601
CADCHF,20040803,144900,0.9600,0.9603,0.9599,0.9603
CADCHF,20040803,145000,0.9603,0.9606,0.9603,0.9606
CADCHF,20040803,145100,0.9606,0.9614,0.9606,0.9614
CADCHF,20040803,145200,0.9614,0.9615,0.9614,0.9615
CADCHF,20040803,145300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040803,145400,0.9612,0.9613,0.9611,0.9613
CADCHF,20040803,145500,0.9613,0.9618,0.9613,0.9618
CADCHF,20040803,145600,0.9618,0.9621,0.9618,0.9621
CADCHF,20040803,145700,0.9622,0.9625,0.9622,0.9625
CADCHF,20040803,145800,0.9625,0.9626,0.9625,0.9626
CADCHF,20040803,145900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040803,150000,0.9626,0.9627,0.9626,0.9627
CADCHF,20040803,150100,0.9628,0.9631,0.9628,0.9631
CADCHF,20040803,150200,0.9632,0.9632,0.9631,0.9632
CADCHF,20040803,150300,0.9632,0.9636,0.9632,0.9636
CADCHF,20040803,150400,0.9638,0.9642,0.9638,0.9638
CADCHF,20040803,150500,0.9636,0.9636,0.9635,0.9636
CADCHF,20040803,150600,0.9637,0.9638,0.9635,0.9635
CADCHF,20040803,150700,0.9636,0.9636,0.9629,0.9629
CADCHF,20040803,150800,0.9628,0.9630,0.9628,0.9630
CADCHF,20040803,150900,0.9631,0.9631,0.9630,0.9630
CADCHF,20040803,151000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040803,151100,0.9631,0.9632,0.9631,0.9632
CADCHF,20040803,151200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040803,151300,0.9636,0.9637,0.9636,0.9636
CADCHF,20040803,151400,0.9636,0.9636,0.9635,0.9635
CADCHF,20040803,151500,0.9635,0.9637,0.9635,0.9637
CADCHF,20040803,151600,0.9638,0.9643,0.9638,0.9643
CADCHF,20040803,151700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040803,151800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040803,151900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040803,152000,0.9646,0.9647,0.9645,0.9647
CADCHF,20040803,152100,0.9646,0.9646,0.9645,0.9646
CADCHF,20040803,152200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040803,152300,0.9647,0.9647,0.9645,0.9646
CADCHF,20040803,152400,0.9646,0.9646,0.9643,0.9643
CADCHF,20040803,152500,0.9645,0.9647,0.9645,0.9647
CADCHF,20040803,152600,0.9647,0.9649,0.9647,0.9647
CADCHF,20040803,152700,0.9649,0.9653,0.9649,0.9652
CADCHF,20040803,152800,0.9651,0.9654,0.9650,0.9654
CADCHF,20040803,152900,0.9654,0.9654,0.9649,0.9649
CADCHF,20040803,153000,0.9648,0.9648,0.9643,0.9645
CADCHF,20040803,153100,0.9645,0.9645,0.9645,0.9645
CADCHF,20040803,153200,0.9644,0.9644,0.9642,0.9643
CADCHF,20040803,153300,0.9644,0.9645,0.9643,0.9643
CADCHF,20040803,153400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040803,153500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040803,153600,0.9642,0.9642,0.9640,0.9640
CADCHF,20040803,153700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040803,153800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040803,153900,0.9640,0.9640,0.9638,0.9638
CADCHF,20040803,154000,0.9637,0.9637,0.9635,0.9637
CADCHF,20040803,154100,0.9636,0.9636,0.9634,0.9634
CADCHF,20040803,154200,0.9633,0.9633,0.9631,0.9631
CADCHF,20040803,154300,0.9629,0.9632,0.9629,0.9632
CADCHF,20040803,154400,0.9633,0.9635,0.9633,0.9635
CADCHF,20040803,154500,0.9635,0.9639,0.9635,0.9639
CADCHF,20040803,154600,0.9639,0.9639,0.9635,0.9635
CADCHF,20040803,154700,0.9636,0.9638,0.9636,0.9636
CADCHF,20040803,154800,0.9636,0.9636,0.9635,0.9636
CADCHF,20040803,154900,0.9636,0.9637,0.9636,0.9637
CADCHF,20040803,155000,0.9638,0.9642,0.9638,0.9642
CADCHF,20040803,155100,0.9641,0.9641,0.9639,0.9639
CADCHF,20040803,155200,0.9638,0.9639,0.9638,0.9639
CADCHF,20040803,155300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040803,155400,0.9636,0.9641,0.9636,0.9641
CADCHF,20040803,155500,0.9641,0.9641,0.9640,0.9640
CADCHF,20040803,155600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040803,155700,0.9638,0.9639,0.9638,0.9639
CADCHF,20040803,155800,0.9639,0.9639,0.9638,0.9638
CADCHF,20040803,155900,0.9638,0.9639,0.9636,0.9636
CADCHF,20040803,160000,0.9636,0.9638,0.9636,0.9638
CADCHF,20040803,160100,0.9638,0.9638,0.9636,0.9636
CADCHF,20040803,160200,0.9636,0.9637,0.9635,0.9637
CADCHF,20040803,160300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040803,160400,0.9636,0.9639,0.9635,0.9639
CADCHF,20040803,160500,0.9639,0.9641,0.9639,0.9640
CADCHF,20040803,160600,0.9641,0.9642,0.9641,0.9642
CADCHF,20040803,160700,0.9643,0.9647,0.9643,0.9647
CADCHF,20040803,160800,0.9647,0.9650,0.9647,0.9650
CADCHF,20040803,160900,0.9651,0.9654,0.9651,0.9654
CADCHF,20040803,161000,0.9654,0.9654,0.9651,0.9653
CADCHF,20040803,161100,0.9653,0.9654,0.9649,0.9649
CADCHF,20040803,161200,0.9648,0.9648,0.9647,0.9648
CADCHF,20040803,161300,0.9647,0.9647,0.9645,0.9645
CADCHF,20040803,161400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040803,161500,0.9645,0.9646,0.9645,0.9645
CADCHF,20040803,161600,0.9645,0.9646,0.9645,0.9646
CADCHF,20040803,161700,0.9647,0.9647,0.9645,0.9645
CADCHF,20040803,161800,0.9646,0.9646,0.9642,0.9643
CADCHF,20040803,161900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040803,162000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040803,162100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040803,162200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040803,162300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040803,162400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040803,162500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040803,162600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040803,162700,0.9647,0.9650,0.9647,0.9650
CADCHF,20040803,162800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040803,162900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040803,163000,0.9647,0.9648,0.9647,0.9648
CADCHF,20040803,163100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040803,163200,0.9648,0.9652,0.9648,0.9652
CADCHF,20040803,163300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040803,163400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040803,163500,0.9654,0.9656,0.9653,0.9656
CADCHF,20040803,163600,0.9655,0.9655,0.9653,0.9653
CADCHF,20040803,163700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040803,163800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040803,163900,0.9656,0.9663,0.9656,0.9663
CADCHF,20040803,164000,0.9663,0.9663,0.9661,0.9661
CADCHF,20040803,164100,0.9661,0.9663,0.9661,0.9663
CADCHF,20040803,164200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040803,164300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040803,164400,0.9663,0.9663,0.9661,0.9663
CADCHF,20040803,164500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040803,164600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040803,164700,0.9661,0.9664,0.9661,0.9662
CADCHF,20040803,164800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040803,164900,0.9661,0.9661,0.9659,0.9659
CADCHF,20040803,165000,0.9658,0.9662,0.9658,0.9662
CADCHF,20040803,165100,0.9662,0.9665,0.9662,0.9665
CADCHF,20040803,165200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040803,165300,0.9663,0.9664,0.9662,0.9662
CADCHF,20040803,165400,0.9662,0.9664,0.9662,0.9664
CADCHF,20040803,165500,0.9665,0.9665,0.9662,0.9662
CADCHF,20040803,165600,0.9663,0.9663,0.9661,0.9663
CADCHF,20040803,165700,0.9662,0.9663,0.9661,0.9663
CADCHF,20040803,165800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040803,165900,0.9665,0.9667,0.9665,0.9667
CADCHF,20040803,170000,0.9667,0.9675,0.9667,0.9675
CADCHF,20040803,170100,0.9676,0.9678,0.9676,0.9677
CADCHF,20040803,170200,0.9676,0.9676,0.9674,0.9674
CADCHF,20040803,170300,0.9674,0.9678,0.9674,0.9678
CADCHF,20040803,170400,0.9678,0.9678,0.9677,0.9677
CADCHF,20040803,170500,0.9676,0.9676,0.9673,0.9673
CADCHF,20040803,170600,0.9673,0.9674,0.9673,0.9674
CADCHF,20040803,170700,0.9674,0.9674,0.9673,0.9673
CADCHF,20040803,170800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040803,170900,0.9672,0.9675,0.9672,0.9674
CADCHF,20040803,171000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040803,171100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040803,171200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040803,171300,0.9675,0.9676,0.9675,0.9676
CADCHF,20040803,171400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040803,171500,0.9675,0.9675,0.9674,0.9675
CADCHF,20040803,171600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040803,171700,0.9677,0.9683,0.9677,0.9683
CADCHF,20040803,171800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040803,171900,0.9682,0.9682,0.9681,0.9682
CADCHF,20040803,172000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040803,172100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040803,172200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040803,172300,0.9682,0.9682,0.9679,0.9680
CADCHF,20040803,172400,0.9681,0.9683,0.9681,0.9682
CADCHF,20040803,172500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040803,172600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040803,172700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040803,172800,0.9682,0.9692,0.9682,0.9690
CADCHF,20040803,172900,0.9689,0.9689,0.9688,0.9689
CADCHF,20040803,173000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040803,173100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040803,173200,0.9689,0.9689,0.9685,0.9685
CADCHF,20040803,173300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040803,173400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040803,173500,0.9684,0.9685,0.9684,0.9685
CADCHF,20040803,173600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040803,173700,0.9685,0.9685,0.9684,0.9684
CADCHF,20040803,173800,0.9685,0.9685,0.9683,0.9683
CADCHF,20040803,173900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040803,174000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040803,174100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040803,174200,0.9681,0.9682,0.9680,0.9680
CADCHF,20040803,174300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040803,174400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040803,174500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040803,174600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040803,174700,0.9679,0.9681,0.9679,0.9681
CADCHF,20040803,174800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040803,174900,0.9681,0.9681,0.9679,0.9679
CADCHF,20040803,175000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040803,175100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040803,175200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040803,175300,0.9679,0.9679,0.9678,0.9679
CADCHF,20040803,175400,0.9680,0.9684,0.9680,0.9684
CADCHF,20040803,175500,0.9683,0.9684,0.9683,0.9683
CADCHF,20040803,175600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040803,175700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040803,175800,0.9686,0.9689,0.9686,0.9689
CADCHF,20040803,175900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040803,180000,0.9689,0.9691,0.9688,0.9691
CADCHF,20040803,180100,0.9693,0.9696,0.9693,0.9696
CADCHF,20040803,180200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040803,180300,0.9694,0.9695,0.9693,0.9693
CADCHF,20040803,180400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040803,180500,0.9693,0.9693,0.9692,0.9692
CADCHF,20040803,180600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040803,180700,0.9694,0.9695,0.9694,0.9694
CADCHF,20040803,180800,0.9694,0.9694,0.9692,0.9692
CADCHF,20040803,180900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040803,181000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040803,181100,0.9693,0.9693,0.9690,0.9691
CADCHF,20040803,181200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040803,181300,0.9692,0.9693,0.9691,0.9693
CADCHF,20040803,181400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040803,181500,0.9692,0.9692,0.9691,0.9691
CADCHF,20040803,181600,0.9690,0.9692,0.9690,0.9690
CADCHF,20040803,181700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040803,181800,0.9688,0.9689,0.9687,0.9687
CADCHF,20040803,181900,0.9687,0.9687,0.9687,0.9687
CADCHF,20040803,182000,0.9688,0.9688,0.9686,0.9687
CADCHF,20040803,182100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040803,182200,0.9688,0.9688,0.9686,0.9686
CADCHF,20040803,182300,0.9686,0.9686,0.9685,0.9685
CADCHF,20040803,182400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040803,182500,0.9685,0.9685,0.9682,0.9682
CADCHF,20040803,182600,0.9681,0.9681,0.9679,0.9679
CADCHF,20040803,182700,0.9678,0.9680,0.9678,0.9679
CADCHF,20040803,182800,0.9678,0.9678,0.9677,0.9677
CADCHF,20040803,182900,0.9677,0.9679,0.9677,0.9679
CADCHF,20040803,183000,0.9679,0.9679,0.9677,0.9678
CADCHF,20040803,183100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040803,183200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040803,183300,0.9681,0.9683,0.9681,0.9683
CADCHF,20040803,183400,0.9683,0.9685,0.9683,0.9685
CADCHF,20040803,183500,0.9684,0.9684,0.9683,0.9683
CADCHF,20040803,183600,0.9683,0.9685,0.9683,0.9685
CADCHF,20040803,183700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040803,183800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040803,183900,0.9685,0.9685,0.9684,0.9684
CADCHF,20040803,184000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040803,184100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040803,184200,0.9683,0.9685,0.9683,0.9685
CADCHF,20040803,184300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040803,184400,0.9683,0.9685,0.9683,0.9685
CADCHF,20040803,184500,0.9685,0.9688,0.9685,0.9688
CADCHF,20040803,184600,0.9688,0.9688,0.9687,0.9687
CADCHF,20040803,184700,0.9686,0.9689,0.9686,0.9689
CADCHF,20040803,184800,0.9689,0.9690,0.9689,0.9690
CADCHF,20040803,184900,0.9690,0.9691,0.9690,0.9691
CADCHF,20040803,185000,0.9691,0.9699,0.9691,0.9699
CADCHF,20040803,185100,0.9699,0.9699,0.9697,0.9697
CADCHF,20040803,185200,0.9696,0.9697,0.9694,0.9694
CADCHF,20040803,185300,0.9695,0.9696,0.9695,0.9696
CADCHF,20040803,185400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040803,185500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040803,185600,0.9697,0.9699,0.9697,0.9699
CADCHF,20040803,185700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040803,185800,0.9697,0.9701,0.9697,0.9701
CADCHF,20040803,185900,0.9701,0.9702,0.9700,0.9700
CADCHF,20040803,190000,0.9699,0.9700,0.9698,0.9698
CADCHF,20040803,190100,0.9697,0.9697,0.9695,0.9696
CADCHF,20040803,190200,0.9696,0.9698,0.9696,0.9698
CADCHF,20040803,190300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040803,190400,0.9698,0.9698,0.9696,0.9696
CADCHF,20040803,190500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040803,190600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040803,190700,0.9697,0.9697,0.9695,0.9695
CADCHF,20040803,190800,0.9694,0.9694,0.9692,0.9692
CADCHF,20040803,190900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040803,191000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040803,191100,0.9692,0.9694,0.9692,0.9694
CADCHF,20040803,191200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040803,191300,0.9694,0.9694,0.9693,0.9694
CADCHF,20040803,191400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040803,191500,0.9693,0.9695,0.9693,0.9695
CADCHF,20040803,191600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040803,191700,0.9696,0.9698,0.9696,0.9698
CADCHF,20040803,191800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040803,191900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040803,192000,0.9696,0.9696,0.9695,0.9695
CADCHF,20040803,192100,0.9695,0.9695,0.9695,0.9695
CADCHF,20040803,192200,0.9695,0.9696,0.9695,0.9696
CADCHF,20040803,192300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040803,192400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040803,192500,0.9694,0.9695,0.9694,0.9694
CADCHF,20040803,192600,0.9694,0.9696,0.9694,0.9696
CADCHF,20040803,192700,0.9696,0.9696,0.9694,0.9694
CADCHF,20040803,192800,0.9694,0.9696,0.9694,0.9696
CADCHF,20040803,192900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040803,193000,0.9699,0.9700,0.9699,0.9700
CADCHF,20040803,193100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,193200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,193300,0.9700,0.9701,0.9700,0.9700
CADCHF,20040803,193400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040803,193500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040803,193600,0.9701,0.9701,0.9700,0.9700
CADCHF,20040803,193700,0.9699,0.9700,0.9699,0.9700
CADCHF,20040803,193800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,193900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,194000,0.9701,0.9701,0.9700,0.9700
CADCHF,20040803,194100,0.9700,0.9703,0.9700,0.9703
CADCHF,20040803,194200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,194300,0.9704,0.9706,0.9704,0.9706
CADCHF,20040803,194400,0.9706,0.9706,0.9705,0.9705
CADCHF,20040803,194500,0.9705,0.9705,0.9704,0.9704
CADCHF,20040803,194600,0.9704,0.9704,0.9703,0.9703
CADCHF,20040803,194700,0.9703,0.9704,0.9703,0.9704
CADCHF,20040803,194800,0.9705,0.9706,0.9705,0.9706
CADCHF,20040803,194900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040803,195000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,195100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,195200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,195300,0.9706,0.9706,0.9705,0.9705
CADCHF,20040803,195400,0.9704,0.9706,0.9704,0.9706
CADCHF,20040803,195500,0.9706,0.9706,0.9705,0.9705
CADCHF,20040803,195600,0.9705,0.9710,0.9705,0.9710
CADCHF,20040803,195700,0.9710,0.9711,0.9710,0.9711
CADCHF,20040803,195800,0.9710,0.9710,0.9709,0.9709
CADCHF,20040803,195900,0.9709,0.9710,0.9709,0.9710
CADCHF,20040803,200000,0.9709,0.9709,0.9708,0.9708
CADCHF,20040803,200100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,200200,0.9707,0.9708,0.9707,0.9708
CADCHF,20040803,200300,0.9708,0.9709,0.9708,0.9709
CADCHF,20040803,200400,0.9708,0.9708,0.9707,0.9707
CADCHF,20040803,200500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,200600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040803,200700,0.9707,0.9708,0.9707,0.9707
CADCHF,20040803,200800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,200900,0.9707,0.9707,0.9705,0.9705
CADCHF,20040803,201000,0.9705,0.9706,0.9704,0.9706
CADCHF,20040803,201100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,201200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040803,201300,0.9704,0.9706,0.9704,0.9706
CADCHF,20040803,201400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,201500,0.9706,0.9706,0.9704,0.9704
CADCHF,20040803,201600,0.9704,0.9704,0.9703,0.9703
CADCHF,20040803,201700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,201800,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,201900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,202000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,202100,0.9703,0.9704,0.9703,0.9704
CADCHF,20040803,202200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,202300,0.9704,0.9706,0.9704,0.9706
CADCHF,20040803,202400,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,202500,0.9706,0.9707,0.9706,0.9707
CADCHF,20040803,202600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,202700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040803,202800,0.9706,0.9707,0.9706,0.9707
CADCHF,20040803,202900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,203000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,203100,0.9706,0.9707,0.9705,0.9707
CADCHF,20040803,203200,0.9708,0.9709,0.9708,0.9709
CADCHF,20040803,203300,0.9709,0.9709,0.9708,0.9708
CADCHF,20040803,203400,0.9708,0.9709,0.9708,0.9709
CADCHF,20040803,203500,0.9709,0.9710,0.9709,0.9710
CADCHF,20040803,203600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040803,203700,0.9710,0.9710,0.9708,0.9708
CADCHF,20040803,203800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,203900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040803,204600,0.9709,0.9710,0.9709,0.9709
CADCHF,20040803,204700,0.9708,0.9708,0.9707,0.9707
CADCHF,20040803,204800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,204900,0.9708,0.9709,0.9708,0.9709
CADCHF,20040803,205000,0.9710,0.9714,0.9710,0.9714
CADCHF,20040803,205100,0.9715,0.9716,0.9714,0.9714
CADCHF,20040803,205200,0.9715,0.9715,0.9714,0.9714
CADCHF,20040803,205300,0.9714,0.9714,0.9713,0.9713
CADCHF,20040803,205400,0.9713,0.9713,0.9713,0.9713
CADCHF,20040803,205500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,205600,0.9713,0.9713,0.9712,0.9712
CADCHF,20040803,205700,0.9712,0.9712,0.9711,0.9711
CADCHF,20040803,205800,0.9711,0.9714,0.9711,0.9714
CADCHF,20040803,205900,0.9715,0.9717,0.9715,0.9717
CADCHF,20040803,210000,0.9717,0.9718,0.9717,0.9718
CADCHF,20040803,210100,0.9719,0.9719,0.9718,0.9718
CADCHF,20040803,210200,0.9717,0.9718,0.9717,0.9717
CADCHF,20040803,210300,0.9717,0.9717,0.9715,0.9715
CADCHF,20040803,210400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040803,210500,0.9715,0.9715,0.9713,0.9713
CADCHF,20040803,210600,0.9712,0.9714,0.9712,0.9713
CADCHF,20040803,210700,0.9712,0.9712,0.9710,0.9710
CADCHF,20040803,210800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040803,210900,0.9710,0.9710,0.9707,0.9707
CADCHF,20040803,211000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,211100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,211200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,211300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,211400,0.9708,0.9708,0.9707,0.9707
CADCHF,20040803,211500,0.9707,0.9708,0.9707,0.9708
CADCHF,20040803,211600,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,211700,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,211800,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,211900,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,212000,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,212100,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,212200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040803,212300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040803,212400,0.9711,0.9711,0.9710,0.9710
CADCHF,20040803,212500,0.9710,0.9710,0.9709,0.9709
CADCHF,20040803,212600,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,212700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040803,212800,0.9710,0.9712,0.9710,0.9712
CADCHF,20040803,212900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,213000,0.9713,0.9715,0.9713,0.9714
CADCHF,20040803,213100,0.9713,0.9713,0.9712,0.9712
CADCHF,20040803,213200,0.9712,0.9713,0.9712,0.9712
CADCHF,20040803,213300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,213400,0.9712,0.9713,0.9712,0.9713
CADCHF,20040803,213500,0.9712,0.9713,0.9712,0.9713
CADCHF,20040803,213600,0.9714,0.9714,0.9711,0.9711
CADCHF,20040803,213700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040803,213800,0.9710,0.9710,0.9709,0.9709
CADCHF,20040803,213900,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,214000,0.9709,0.9709,0.9709,0.9709
CADCHF,20040803,214100,0.9709,0.9709,0.9708,0.9708
CADCHF,20040803,214200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,214300,0.9709,0.9709,0.9708,0.9708
CADCHF,20040803,214400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040803,214500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,214600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,214700,0.9707,0.9708,0.9707,0.9708
CADCHF,20040803,214800,0.9708,0.9710,0.9708,0.9710
CADCHF,20040803,214900,0.9710,0.9710,0.9710,0.9710
CADCHF,20040803,215000,0.9710,0.9711,0.9710,0.9711
CADCHF,20040803,215100,0.9712,0.9714,0.9712,0.9714
CADCHF,20040803,215200,0.9714,0.9714,0.9712,0.9712
CADCHF,20040803,215300,0.9713,0.9713,0.9713,0.9713
CADCHF,20040803,215400,0.9713,0.9713,0.9712,0.9712
CADCHF,20040803,215500,0.9712,0.9714,0.9712,0.9713
CADCHF,20040803,215600,0.9712,0.9714,0.9712,0.9714
CADCHF,20040803,215700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,215800,0.9713,0.9713,0.9712,0.9712
CADCHF,20040803,215900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040803,220000,0.9711,0.9711,0.9710,0.9711
CADCHF,20040803,220100,0.9711,0.9712,0.9711,0.9712
CADCHF,20040803,220200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040803,220300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040803,220400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,220500,0.9712,0.9714,0.9712,0.9714
CADCHF,20040803,220600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,220700,0.9714,0.9715,0.9714,0.9714
CADCHF,20040803,220800,0.9714,0.9715,0.9714,0.9715
CADCHF,20040803,220900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,221000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,221100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,221200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040803,221300,0.9715,0.9715,0.9715,0.9715
CADCHF,20040803,221400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040803,221500,0.9715,0.9715,0.9715,0.9715
CADCHF,20040803,221600,0.9715,0.9715,0.9714,0.9714
CADCHF,20040803,221700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,221800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,221900,0.9714,0.9714,0.9713,0.9713
CADCHF,20040803,222000,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,222100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,222200,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,222300,0.9713,0.9714,0.9713,0.9714
CADCHF,20040803,222400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040803,222500,0.9713,0.9713,0.9711,0.9711
CADCHF,20040803,222600,0.9712,0.9712,0.9712,0.9712
CADCHF,20040803,222700,0.9712,0.9713,0.9712,0.9713
CADCHF,20040803,222800,0.9713,0.9713,0.9713,0.9713
CADCHF,20040803,222900,0.9713,0.9714,0.9713,0.9714
CADCHF,20040803,223000,0.9713,0.9713,0.9711,0.9711
CADCHF,20040803,223100,0.9711,0.9711,0.9710,0.9710
CADCHF,20040803,223200,0.9709,0.9709,0.9707,0.9707
CADCHF,20040803,223300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,223400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,223500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,223600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,223700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040803,223800,0.9705,0.9705,0.9704,0.9704
CADCHF,20040803,223900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,224000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,224100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,224200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,224300,0.9705,0.9705,0.9705,0.9705
CADCHF,20040803,224400,0.9706,0.9707,0.9706,0.9707
CADCHF,20040803,224500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,224600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,224700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040803,224800,0.9706,0.9706,0.9704,0.9704
CADCHF,20040803,224900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,225000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040803,225100,0.9703,0.9703,0.9700,0.9700
CADCHF,20040803,225200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,225300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,225400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040803,225500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040803,225600,0.9699,0.9699,0.9698,0.9699
CADCHF,20040803,225700,0.9699,0.9699,0.9697,0.9697
CADCHF,20040803,225800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040803,225900,0.9697,0.9697,0.9696,0.9697
CADCHF,20040803,230000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040803,230100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040803,230200,0.9696,0.9697,0.9696,0.9697
CADCHF,20040803,230300,0.9697,0.9697,0.9696,0.9696
CADCHF,20040803,230400,0.9696,0.9696,0.9692,0.9693
CADCHF,20040803,230500,0.9694,0.9697,0.9694,0.9697
CADCHF,20040803,230600,0.9698,0.9698,0.9696,0.9696
CADCHF,20040803,230700,0.9696,0.9696,0.9694,0.9694
CADCHF,20040803,230800,0.9694,0.9695,0.9694,0.9695
CADCHF,20040803,230900,0.9695,0.9696,0.9695,0.9696
CADCHF,20040803,231000,0.9696,0.9697,0.9696,0.9697
CADCHF,20040803,231100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040803,231200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040803,231300,0.9697,0.9699,0.9697,0.9699
CADCHF,20040803,231400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040803,231500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040803,231600,0.9700,0.9701,0.9700,0.9701
CADCHF,20040803,231700,0.9701,0.9704,0.9701,0.9704
CADCHF,20040803,231800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,231900,0.9703,0.9703,0.9702,0.9702
CADCHF,20040803,232000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040803,232100,0.9701,0.9702,0.9701,0.9702
CADCHF,20040803,232200,0.9702,0.9703,0.9702,0.9703
CADCHF,20040803,232300,0.9702,0.9702,0.9702,0.9702
CADCHF,20040803,232400,0.9702,0.9703,0.9702,0.9703
CADCHF,20040803,232500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,232600,0.9702,0.9704,0.9702,0.9704
CADCHF,20040803,232700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,232800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,232900,0.9704,0.9704,0.9703,0.9704
CADCHF,20040803,233000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040803,233100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,233200,0.9703,0.9703,0.9702,0.9703
CADCHF,20040803,233300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,233400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,233500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040803,233600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,233700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,233800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,233900,0.9704,0.9704,0.9703,0.9703
CADCHF,20040803,234000,0.9702,0.9702,0.9701,0.9701
CADCHF,20040803,234100,0.9701,0.9703,0.9701,0.9703
CADCHF,20040803,234200,0.9703,0.9706,0.9703,0.9706
CADCHF,20040803,234300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040803,234400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040803,234500,0.9708,0.9709,0.9708,0.9709
CADCHF,20040803,234600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040803,234700,0.9710,0.9711,0.9710,0.9711
CADCHF,20040803,234800,0.9711,0.9711,0.9706,0.9706
CADCHF,20040803,234900,0.9706,0.9707,0.9706,0.9707
CADCHF,20040803,235000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,235100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040803,235200,0.9706,0.9706,0.9705,0.9705
CADCHF,20040803,235300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,235400,0.9704,0.9705,0.9704,0.9705
CADCHF,20040803,235500,0.9705,0.9705,0.9705,0.9705
CADCHF,20040803,235600,0.9705,0.9705,0.9704,0.9704
CADCHF,20040803,235700,0.9703,0.9704,0.9703,0.9704
CADCHF,20040803,235800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040803,235900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,000000,0.9704,0.9705,0.9704,0.9705
CADJPY,20040803,000100,83.18,83.18,83.18,83.18
CADJPY,20040803,000200,83.18,83.19,83.18,83.19
CADJPY,20040803,000300,83.18,83.18,83.18,83.18
CADJPY,20040803,000400,83.18,83.19,83.18,83.19
CADJPY,20040803,000500,83.19,83.19,83.19,83.19
CADJPY,20040803,000600,83.19,83.23,83.19,83.23
CADJPY,20040803,000700,83.24,83.24,83.24,83.24
CADJPY,20040803,000800,83.24,83.24,83.24,83.24
CADJPY,20040803,000900,83.24,83.24,83.24,83.24
CADJPY,20040803,001000,83.24,83.24,83.24,83.24
CADJPY,20040803,001100,83.24,83.24,83.24,83.24
CADJPY,20040803,001200,83.24,83.25,83.24,83.24
CADJPY,20040803,001300,83.24,83.24,83.24,83.24
CADJPY,20040803,001400,83.24,83.24,83.24,83.24
CADJPY,20040803,001500,83.24,83.24,83.24,83.24
CADJPY,20040803,001600,83.24,83.24,83.24,83.24
CADJPY,20040803,001700,83.24,83.25,83.24,83.25
CADJPY,20040803,001800,83.26,83.26,83.25,83.25
CADJPY,20040803,001900,83.24,83.24,83.22,83.24
CADJPY,20040803,002000,83.24,83.24,83.24,83.24
CADJPY,20040803,002100,83.24,83.24,83.24,83.24
CADJPY,20040803,002200,83.25,83.25,83.25,83.25
CADJPY,20040803,002300,83.25,83.25,83.25,83.25
CADJPY,20040803,002400,83.25,83.25,83.24,83.24
CADJPY,20040803,002500,83.24,83.24,83.24,83.24
CADJPY,20040803,002600,83.25,83.25,83.25,83.25
CADJPY,20040803,002700,83.25,83.25,83.25,83.25
CADJPY,20040803,002800,83.24,83.24,83.24,83.24
CADJPY,20040803,002900,83.24,83.24,83.24,83.24
CADJPY,20040803,003000,83.24,83.25,83.24,83.25
CADJPY,20040803,003100,83.25,83.25,83.25,83.25
CADJPY,20040803,003200,83.25,83.25,83.25,83.25
CADJPY,20040803,003300,83.25,83.26,83.25,83.26
CADJPY,20040803,003400,83.26,83.26,83.26,83.26
CADJPY,20040803,003500,83.27,83.28,83.27,83.28
CADJPY,20040803,003600,83.28,83.29,83.28,83.29
CADJPY,20040803,003700,83.29,83.29,83.29,83.29
CADJPY,20040803,003800,83.29,83.29,83.29,83.29
CADJPY,20040803,003900,83.29,83.29,83.29,83.29
CADJPY,20040803,004000,83.30,83.30,83.30,83.30
CADJPY,20040803,004100,83.31,83.31,83.30,83.30
CADJPY,20040803,004200,83.30,83.30,83.29,83.29
CADJPY,20040803,004300,83.29,83.29,83.28,83.28
CADJPY,20040803,004400,83.28,83.28,83.28,83.28
CADJPY,20040803,004500,83.27,83.27,83.27,83.27
CADJPY,20040803,004600,83.27,83.27,83.27,83.27
CADJPY,20040803,004700,83.27,83.27,83.27,83.27
CADJPY,20040803,004800,83.27,83.27,83.26,83.26
CADJPY,20040803,004900,83.26,83.26,83.25,83.25
CADJPY,20040803,005000,83.25,83.25,83.25,83.25
CADJPY,20040803,005100,83.25,83.25,83.24,83.24
CADJPY,20040803,005200,83.24,83.25,83.24,83.25
CADJPY,20040803,005300,83.25,83.25,83.25,83.25
CADJPY,20040803,005400,83.24,83.24,83.24,83.24
CADJPY,20040803,005500,83.24,83.24,83.22,83.22
CADJPY,20040803,005600,83.22,83.22,83.22,83.22
CADJPY,20040803,005700,83.23,83.23,83.23,83.23
CADJPY,20040803,005800,83.23,83.24,83.23,83.24
CADJPY,20040803,005900,83.24,83.24,83.24,83.24
CADJPY,20040803,010000,83.25,83.26,83.25,83.26
CADJPY,20040803,010100,83.26,83.26,83.25,83.25
CADJPY,20040803,010200,83.25,83.25,83.23,83.23
CADJPY,20040803,010300,83.23,83.23,83.22,83.22
CADJPY,20040803,010400,83.22,83.23,83.22,83.23
CADJPY,20040803,010500,83.23,83.23,83.23,83.23
CADJPY,20040803,010600,83.23,83.23,83.23,83.23
CADJPY,20040803,010700,83.23,83.23,83.22,83.22
CADJPY,20040803,010800,83.23,83.23,83.23,83.23
CADJPY,20040803,010900,83.24,83.24,83.24,83.24
CADJPY,20040803,011000,83.24,83.24,83.24,83.24
CADJPY,20040803,011100,83.24,83.24,83.23,83.23
CADJPY,20040803,011200,83.22,83.22,83.22,83.22
CADJPY,20040803,011300,83.22,83.22,83.22,83.22
CADJPY,20040803,011400,83.22,83.22,83.22,83.22
CADJPY,20040803,011500,83.22,83.22,83.22,83.22
CADJPY,20040803,011600,83.22,83.22,83.22,83.22
CADJPY,20040803,011700,83.22,83.22,83.22,83.22
CADJPY,20040803,011800,83.22,83.23,83.22,83.22
CADJPY,20040803,011900,83.22,83.22,83.21,83.21
CADJPY,20040803,012000,83.21,83.21,83.21,83.21
CADJPY,20040803,012100,83.21,83.21,83.20,83.20
CADJPY,20040803,012200,83.20,83.21,83.20,83.21
CADJPY,20040803,012300,83.21,83.21,83.18,83.18
CADJPY,20040803,012400,83.18,83.18,83.18,83.18
CADJPY,20040803,012500,83.18,83.18,83.18,83.18
CADJPY,20040803,012600,83.18,83.18,83.18,83.18
CADJPY,20040803,012700,83.18,83.18,83.18,83.18
CADJPY,20040803,012800,83.18,83.18,83.18,83.18
CADJPY,20040803,012900,83.18,83.18,83.18,83.18
CADJPY,20040803,013000,83.18,83.18,83.18,83.18
CADJPY,20040803,013100,83.18,83.18,83.18,83.18
CADJPY,20040803,013200,83.19,83.19,83.19,83.19
CADJPY,20040803,013300,83.19,83.20,83.19,83.20
CADJPY,20040803,013400,83.21,83.21,83.20,83.21
CADJPY,20040803,013500,83.21,83.23,83.21,83.23
CADJPY,20040803,013600,83.22,83.22,83.22,83.22
CADJPY,20040803,013700,83.22,83.22,83.22,83.22
CADJPY,20040803,013800,83.21,83.21,83.21,83.21
CADJPY,20040803,013900,83.21,83.21,83.20,83.20
CADJPY,20040803,014000,83.20,83.20,83.19,83.19
CADJPY,20040803,014100,83.18,83.19,83.18,83.19
CADJPY,20040803,014200,83.19,83.19,83.18,83.18
CADJPY,20040803,014300,83.18,83.18,83.18,83.18
CADJPY,20040803,014400,83.18,83.19,83.18,83.19
CADJPY,20040803,014500,83.19,83.19,83.17,83.17
CADJPY,20040803,014600,83.17,83.17,83.17,83.17
CADJPY,20040803,014700,83.17,83.17,83.16,83.16
CADJPY,20040803,014800,83.15,83.15,83.14,83.14
CADJPY,20040803,014900,83.14,83.14,83.14,83.14
CADJPY,20040803,015000,83.13,83.13,83.13,83.13
CADJPY,20040803,015100,83.13,83.13,83.12,83.12
CADJPY,20040803,015200,83.12,83.12,83.12,83.12
CADJPY,20040803,015300,83.12,83.12,83.12,83.12
CADJPY,20040803,015400,83.12,83.15,83.12,83.15
CADJPY,20040803,015500,83.15,83.15,83.15,83.15
CADJPY,20040803,015600,83.15,83.15,83.15,83.15
CADJPY,20040803,015700,83.15,83.15,83.15,83.15
CADJPY,20040803,015800,83.14,83.14,83.13,83.13
CADJPY,20040803,015900,83.12,83.14,83.12,83.14
CADJPY,20040803,020000,83.14,83.16,83.14,83.16
CADJPY,20040803,020100,83.16,83.16,83.15,83.16
CADJPY,20040803,020200,83.15,83.15,83.15,83.15
CADJPY,20040803,020300,83.15,83.15,83.15,83.15
CADJPY,20040803,020400,83.15,83.15,83.15,83.15
CADJPY,20040803,020500,83.15,83.15,83.15,83.15
CADJPY,20040803,020600,83.16,83.18,83.16,83.18
CADJPY,20040803,020700,83.18,83.18,83.18,83.18
CADJPY,20040803,020800,83.18,83.18,83.18,83.18
CADJPY,20040803,020900,83.18,83.18,83.18,83.18
CADJPY,20040803,021000,83.19,83.19,83.18,83.18
CADJPY,20040803,021100,83.19,83.19,83.18,83.18
CADJPY,20040803,021200,83.17,83.17,83.17,83.17
CADJPY,20040803,021300,83.17,83.17,83.16,83.16
CADJPY,20040803,021400,83.16,83.16,83.15,83.15
CADJPY,20040803,021500,83.15,83.17,83.14,83.17
CADJPY,20040803,021600,83.17,83.18,83.17,83.18
CADJPY,20040803,021700,83.18,83.18,83.18,83.18
CADJPY,20040803,021800,83.18,83.18,83.18,83.18
CADJPY,20040803,021900,83.17,83.17,83.16,83.16
CADJPY,20040803,022000,83.16,83.16,83.16,83.16
CADJPY,20040803,022100,83.16,83.17,83.16,83.17
CADJPY,20040803,022200,83.17,83.17,83.17,83.17
CADJPY,20040803,022300,83.17,83.17,83.15,83.15
CADJPY,20040803,022400,83.15,83.15,83.15,83.15
CADJPY,20040803,022500,83.15,83.15,83.14,83.14
CADJPY,20040803,022600,83.14,83.14,83.13,83.13
CADJPY,20040803,022700,83.13,83.13,83.12,83.12
CADJPY,20040803,022800,83.12,83.13,83.12,83.12
CADJPY,20040803,022900,83.12,83.12,83.11,83.11
CADJPY,20040803,023000,83.11,83.11,83.10,83.11
CADJPY,20040803,023100,83.12,83.12,83.11,83.11
CADJPY,20040803,023200,83.11,83.11,83.11,83.11
CADJPY,20040803,023300,83.11,83.12,83.11,83.12
CADJPY,20040803,023400,83.12,83.12,83.12,83.12
CADJPY,20040803,023500,83.12,83.14,83.12,83.14
CADJPY,20040803,023600,83.13,83.14,83.13,83.14
CADJPY,20040803,023700,83.14,83.15,83.14,83.15
CADJPY,20040803,023800,83.15,83.15,83.15,83.15
CADJPY,20040803,023900,83.15,83.15,83.15,83.15
CADJPY,20040803,024000,83.15,83.15,83.15,83.15
CADJPY,20040803,024100,83.15,83.15,83.12,83.12
CADJPY,20040803,024200,83.11,83.11,83.11,83.11
CADJPY,20040803,024300,83.11,83.11,83.11,83.11
CADJPY,20040803,024400,83.11,83.11,83.11,83.11
CADJPY,20040803,024500,83.11,83.12,83.07,83.07
CADJPY,20040803,024600,83.05,83.05,83.02,83.02
CADJPY,20040803,024700,83.02,83.03,83.01,83.03
CADJPY,20040803,024800,83.03,83.04,83.03,83.04
CADJPY,20040803,024900,83.04,83.05,83.04,83.05
CADJPY,20040803,025000,83.05,83.05,83.05,83.05
CADJPY,20040803,025100,83.05,83.05,83.04,83.04
CADJPY,20040803,025200,83.04,83.04,83.04,83.04
CADJPY,20040803,025300,83.04,83.05,83.04,83.05
CADJPY,20040803,025400,83.05,83.06,83.05,83.06
CADJPY,20040803,025500,83.06,83.07,83.05,83.07
CADJPY,20040803,025600,83.08,83.09,83.08,83.09
CADJPY,20040803,025700,83.09,83.10,83.09,83.10
CADJPY,20040803,025800,83.11,83.11,83.10,83.10
CADJPY,20040803,025900,83.10,83.11,83.10,83.11
CADJPY,20040803,030000,83.10,83.10,83.08,83.08
CADJPY,20040803,030100,83.08,83.08,83.08,83.08
CADJPY,20040803,030200,83.08,83.08,83.08,83.08
CADJPY,20040803,030300,83.08,83.09,83.08,83.09
CADJPY,20040803,030400,83.09,83.09,83.09,83.09
CADJPY,20040803,030500,83.09,83.09,83.09,83.09
CADJPY,20040803,030600,83.09,83.09,83.09,83.09
CADJPY,20040803,030700,83.09,83.09,83.07,83.07
CADJPY,20040803,030800,83.08,83.08,83.08,83.08
CADJPY,20040803,030900,83.08,83.10,83.08,83.10
CADJPY,20040803,031000,83.11,83.12,83.11,83.12
CADJPY,20040803,031100,83.13,83.14,83.13,83.14
CADJPY,20040803,031200,83.13,83.13,83.12,83.12
CADJPY,20040803,031300,83.12,83.12,83.11,83.11
CADJPY,20040803,031400,83.10,83.10,83.10,83.10
CADJPY,20040803,031500,83.10,83.10,83.09,83.09
CADJPY,20040803,031600,83.09,83.10,83.09,83.10
CADJPY,20040803,031700,83.10,83.10,83.10,83.10
CADJPY,20040803,031800,83.10,83.10,83.10,83.10
CADJPY,20040803,031900,83.10,83.11,83.10,83.11
CADJPY,20040803,032000,83.11,83.11,83.11,83.11
CADJPY,20040803,032100,83.10,83.10,83.10,83.10
CADJPY,20040803,032200,83.10,83.11,83.10,83.11
CADJPY,20040803,032300,83.10,83.10,83.10,83.10
CADJPY,20040803,032400,83.09,83.09,83.09,83.09
CADJPY,20040803,032500,83.09,83.10,83.09,83.10
CADJPY,20040803,032600,83.10,83.10,83.09,83.09
CADJPY,20040803,032700,83.09,83.10,83.09,83.10
CADJPY,20040803,032800,83.10,83.10,83.10,83.10
CADJPY,20040803,032900,83.11,83.12,83.11,83.12
CADJPY,20040803,033000,83.12,83.12,83.11,83.11
CADJPY,20040803,033100,83.12,83.12,83.12,83.12
CADJPY,20040803,033200,83.12,83.12,83.11,83.11
CADJPY,20040803,033300,83.11,83.12,83.11,83.12
CADJPY,20040803,033400,83.11,83.11,83.11,83.11
CADJPY,20040803,033500,83.11,83.11,83.10,83.10
CADJPY,20040803,033600,83.11,83.11,83.10,83.10
CADJPY,20040803,033700,83.10,83.10,83.10,83.10
CADJPY,20040803,033800,83.11,83.11,83.10,83.10
CADJPY,20040803,033900,83.09,83.09,83.09,83.09
CADJPY,20040803,034000,83.09,83.10,83.09,83.10
CADJPY,20040803,034100,83.10,83.10,83.10,83.10
CADJPY,20040803,034200,83.09,83.09,83.08,83.08
CADJPY,20040803,034300,83.08,83.08,83.08,83.08
CADJPY,20040803,034400,83.08,83.08,83.08,83.08
CADJPY,20040803,034500,83.08,83.08,83.08,83.08
CADJPY,20040803,034600,83.09,83.10,83.09,83.10
CADJPY,20040803,034700,83.11,83.11,83.11,83.11
CADJPY,20040803,034800,83.11,83.12,83.11,83.12
CADJPY,20040803,034900,83.12,83.13,83.12,83.12
CADJPY,20040803,035000,83.12,83.12,83.10,83.10
CADJPY,20040803,035100,83.10,83.10,83.10,83.10
CADJPY,20040803,035200,83.11,83.11,83.10,83.10
CADJPY,20040803,035300,83.10,83.10,83.10,83.10
CADJPY,20040803,035400,83.10,83.11,83.10,83.11
CADJPY,20040803,035500,83.11,83.12,83.11,83.12
CADJPY,20040803,035600,83.12,83.12,83.12,83.12
CADJPY,20040803,035700,83.12,83.12,83.12,83.12
CADJPY,20040803,035800,83.12,83.13,83.12,83.13
CADJPY,20040803,035900,83.13,83.14,83.13,83.14
CADJPY,20040803,040000,83.14,83.15,83.14,83.15
CADJPY,20040803,040100,83.15,83.15,83.15,83.15
CADJPY,20040803,040200,83.15,83.15,83.15,83.15
CADJPY,20040803,040300,83.15,83.16,83.15,83.16
CADJPY,20040803,040400,83.16,83.16,83.16,83.16
CADJPY,20040803,040500,83.16,83.16,83.16,83.16
CADJPY,20040803,040600,83.16,83.16,83.16,83.16
CADJPY,20040803,040700,83.15,83.16,83.15,83.16
CADJPY,20040803,040800,83.16,83.16,83.16,83.16
CADJPY,20040803,040900,83.15,83.16,83.15,83.16
CADJPY,20040803,041000,83.16,83.16,83.15,83.15
CADJPY,20040803,041100,83.15,83.15,83.15,83.15
CADJPY,20040803,041200,83.15,83.15,83.14,83.14
CADJPY,20040803,041300,83.14,83.15,83.14,83.14
CADJPY,20040803,041400,83.14,83.14,83.14,83.14
CADJPY,20040803,041500,83.14,83.15,83.14,83.15
CADJPY,20040803,041600,83.15,83.15,83.14,83.14
CADJPY,20040803,041700,83.14,83.14,83.14,83.14
CADJPY,20040803,041800,83.14,83.14,83.13,83.13
CADJPY,20040803,041900,83.13,83.13,83.13,83.13
CADJPY,20040803,042000,83.13,83.14,83.13,83.14
CADJPY,20040803,042100,83.15,83.15,83.14,83.14
CADJPY,20040803,042200,83.14,83.14,83.13,83.13
CADJPY,20040803,042300,83.14,83.14,83.14,83.14
CADJPY,20040803,042400,83.15,83.15,83.14,83.15
CADJPY,20040803,042500,83.15,83.15,83.15,83.15
CADJPY,20040803,042600,83.15,83.15,83.15,83.15
CADJPY,20040803,042700,83.15,83.15,83.15,83.15
CADJPY,20040803,042800,83.15,83.15,83.15,83.15
CADJPY,20040803,042900,83.15,83.15,83.15,83.15
CADJPY,20040803,043000,83.15,83.15,83.15,83.15
CADJPY,20040803,043100,83.15,83.15,83.15,83.15
CADJPY,20040803,043200,83.15,83.15,83.15,83.15
CADJPY,20040803,043300,83.15,83.15,83.14,83.14
CADJPY,20040803,043400,83.14,83.15,83.14,83.15
CADJPY,20040803,043500,83.15,83.15,83.13,83.13
CADJPY,20040803,043600,83.13,83.13,83.12,83.12
CADJPY,20040803,043700,83.12,83.12,83.11,83.11
CADJPY,20040803,043800,83.11,83.11,83.10,83.10
CADJPY,20040803,043900,83.10,83.10,83.09,83.09
CADJPY,20040803,044000,83.09,83.09,83.09,83.09
CADJPY,20040803,044100,83.09,83.09,83.09,83.09
CADJPY,20040803,044200,83.10,83.10,83.10,83.10
CADJPY,20040803,044300,83.11,83.11,83.11,83.11
CADJPY,20040803,044400,83.11,83.11,83.10,83.10
CADJPY,20040803,044500,83.10,83.10,83.10,83.10
CADJPY,20040803,044600,83.11,83.12,83.11,83.12
CADJPY,20040803,044700,83.13,83.13,83.13,83.13
CADJPY,20040803,044800,83.13,83.14,83.13,83.14
CADJPY,20040803,044900,83.14,83.14,83.14,83.14
CADJPY,20040803,045000,83.14,83.15,83.14,83.15
CADJPY,20040803,045100,83.16,83.16,83.15,83.15
CADJPY,20040803,045200,83.15,83.15,83.14,83.14
CADJPY,20040803,045300,83.15,83.15,83.14,83.14
CADJPY,20040803,045400,83.14,83.14,83.14,83.14
CADJPY,20040803,045500,83.13,83.13,83.13,83.13
CADJPY,20040803,045600,83.13,83.13,83.12,83.12
CADJPY,20040803,045700,83.12,83.13,83.12,83.13
CADJPY,20040803,045800,83.13,83.13,83.13,83.13
CADJPY,20040803,045900,83.14,83.14,83.14,83.14
CADJPY,20040803,050000,83.14,83.15,83.14,83.14
CADJPY,20040803,050100,83.13,83.13,83.13,83.13
CADJPY,20040803,050200,83.13,83.13,83.13,83.13
CADJPY,20040803,050300,83.13,83.13,83.13,83.13
CADJPY,20040803,050400,83.13,83.13,83.13,83.13
CADJPY,20040803,050500,83.13,83.13,83.13,83.13
CADJPY,20040803,050600,83.13,83.13,83.12,83.12
CADJPY,20040803,050700,83.11,83.11,83.11,83.11
CADJPY,20040803,050800,83.11,83.12,83.11,83.12
CADJPY,20040803,050900,83.12,83.12,83.12,83.12
CADJPY,20040803,051000,83.12,83.12,83.12,83.12
CADJPY,20040803,051100,83.12,83.12,83.12,83.12
CADJPY,20040803,051200,83.12,83.12,83.12,83.12
CADJPY,20040803,051300,83.12,83.12,83.12,83.12
CADJPY,20040803,051400,83.12,83.12,83.12,83.12
CADJPY,20040803,051500,83.12,83.12,83.12,83.12
CADJPY,20040803,051600,83.13,83.13,83.13,83.13
CADJPY,20040803,051700,83.13,83.13,83.13,83.13
CADJPY,20040803,051800,83.13,83.13,83.12,83.12
CADJPY,20040803,051900,83.12,83.12,83.12,83.12
CADJPY,20040803,052000,83.12,83.12,83.12,83.12
CADJPY,20040803,052100,83.13,83.13,83.13,83.13
CADJPY,20040803,052200,83.13,83.13,83.12,83.12
CADJPY,20040803,052300,83.12,83.12,83.12,83.12
CADJPY,20040803,052400,83.12,83.12,83.12,83.12
CADJPY,20040803,052500,83.12,83.12,83.12,83.12
CADJPY,20040803,052600,83.12,83.12,83.11,83.11
CADJPY,20040803,052700,83.11,83.11,83.10,83.10
CADJPY,20040803,052800,83.10,83.10,83.10,83.10
CADJPY,20040803,052900,83.09,83.10,83.09,83.10
CADJPY,20040803,053000,83.10,83.11,83.10,83.11
CADJPY,20040803,053100,83.11,83.11,83.11,83.11
CADJPY,20040803,053200,83.13,83.13,83.13,83.13
CADJPY,20040803,053300,83.13,83.14,83.13,83.14
CADJPY,20040803,053400,83.14,83.14,83.14,83.14
CADJPY,20040803,053500,83.14,83.14,83.14,83.14
CADJPY,20040803,053600,83.14,83.14,83.14,83.14
CADJPY,20040803,053700,83.14,83.14,83.14,83.14
CADJPY,20040803,053800,83.15,83.15,83.15,83.15
CADJPY,20040803,053900,83.15,83.15,83.14,83.14
CADJPY,20040803,054000,83.14,83.14,83.14,83.14
CADJPY,20040803,054100,83.14,83.15,83.14,83.15
CADJPY,20040803,054200,83.15,83.15,83.14,83.14
CADJPY,20040803,054300,83.13,83.13,83.13,83.13
CADJPY,20040803,054400,83.13,83.13,83.12,83.12
CADJPY,20040803,054500,83.12,83.12,83.11,83.11
CADJPY,20040803,054600,83.11,83.11,83.11,83.11
CADJPY,20040803,054700,83.11,83.11,83.11,83.11
CADJPY,20040803,054800,83.11,83.11,83.11,83.11
CADJPY,20040803,054900,83.11,83.11,83.11,83.11
CADJPY,20040803,055000,83.11,83.11,83.11,83.11
CADJPY,20040803,055100,83.10,83.10,83.10,83.10
CADJPY,20040803,055200,83.10,83.11,83.10,83.11
CADJPY,20040803,055300,83.11,83.11,83.10,83.10
CADJPY,20040803,055400,83.10,83.10,83.10,83.10
CADJPY,20040803,055500,83.11,83.11,83.11,83.11
CADJPY,20040803,055600,83.11,83.11,83.11,83.11
CADJPY,20040803,055700,83.11,83.11,83.11,83.11
CADJPY,20040803,055800,83.11,83.12,83.11,83.12
CADJPY,20040803,055900,83.12,83.12,83.12,83.12
CADJPY,20040803,060000,83.13,83.13,83.13,83.13
CADJPY,20040803,060100,83.13,83.13,83.12,83.12
CADJPY,20040803,060200,83.12,83.12,83.12,83.12
CADJPY,20040803,060300,83.12,83.12,83.12,83.12
CADJPY,20040803,060400,83.12,83.12,83.12,83.12
CADJPY,20040803,060500,83.12,83.12,83.12,83.12
CADJPY,20040803,060600,83.13,83.13,83.13,83.13
CADJPY,20040803,060700,83.13,83.13,83.13,83.13
CADJPY,20040803,060800,83.13,83.14,83.13,83.14
CADJPY,20040803,060900,83.14,83.14,83.14,83.14
CADJPY,20040803,061000,83.14,83.14,83.14,83.14
CADJPY,20040803,061100,83.14,83.14,83.14,83.14
CADJPY,20040803,061200,83.14,83.14,83.14,83.14
CADJPY,20040803,061300,83.14,83.14,83.14,83.14
CADJPY,20040803,061400,83.13,83.13,83.13,83.13
CADJPY,20040803,061500,83.13,83.13,83.13,83.13
CADJPY,20040803,061600,83.12,83.13,83.12,83.13
CADJPY,20040803,061700,83.13,83.14,83.13,83.14
CADJPY,20040803,061800,83.14,83.14,83.13,83.13
CADJPY,20040803,061900,83.13,83.13,83.13,83.13
CADJPY,20040803,062000,83.13,83.13,83.12,83.12
CADJPY,20040803,062100,83.12,83.12,83.12,83.12
CADJPY,20040803,062200,83.12,83.12,83.11,83.11
CADJPY,20040803,062300,83.11,83.12,83.11,83.12
CADJPY,20040803,062400,83.12,83.12,83.12,83.12
CADJPY,20040803,062500,83.12,83.12,83.12,83.12
CADJPY,20040803,062600,83.12,83.12,83.11,83.12
CADJPY,20040803,062700,83.12,83.13,83.12,83.13
CADJPY,20040803,062800,83.13,83.13,83.13,83.13
CADJPY,20040803,062900,83.13,83.13,83.13,83.13
CADJPY,20040803,063000,83.13,83.13,83.12,83.12
CADJPY,20040803,063100,83.12,83.12,83.12,83.12
CADJPY,20040803,063200,83.13,83.13,83.13,83.13
CADJPY,20040803,063300,83.13,83.14,83.13,83.14
CADJPY,20040803,063400,83.14,83.14,83.14,83.14
CADJPY,20040803,063500,83.14,83.14,83.14,83.14
CADJPY,20040803,063600,83.14,83.15,83.14,83.15
CADJPY,20040803,063700,83.15,83.16,83.15,83.16
CADJPY,20040803,063800,83.16,83.16,83.15,83.15
CADJPY,20040803,063900,83.15,83.15,83.15,83.15
CADJPY,20040803,064000,83.15,83.15,83.15,83.15
CADJPY,20040803,064100,83.15,83.15,83.14,83.14
CADJPY,20040803,064200,83.14,83.14,83.13,83.13
CADJPY,20040803,064300,83.12,83.13,83.12,83.12
CADJPY,20040803,064400,83.11,83.11,83.11,83.11
CADJPY,20040803,064500,83.11,83.12,83.11,83.12
CADJPY,20040803,064600,83.12,83.12,83.12,83.12
CADJPY,20040803,064700,83.12,83.13,83.12,83.13
CADJPY,20040803,064800,83.14,83.14,83.14,83.14
CADJPY,20040803,064900,83.14,83.17,83.14,83.17
CADJPY,20040803,065000,83.18,83.20,83.18,83.18
CADJPY,20040803,065100,83.18,83.21,83.18,83.21
CADJPY,20040803,065200,83.21,83.21,83.21,83.21
CADJPY,20040803,065300,83.20,83.20,83.20,83.20
CADJPY,20040803,065400,83.20,83.21,83.20,83.21
CADJPY,20040803,065500,83.20,83.20,83.19,83.19
CADJPY,20040803,065600,83.18,83.19,83.18,83.19
CADJPY,20040803,065700,83.20,83.20,83.17,83.17
CADJPY,20040803,065800,83.17,83.17,83.17,83.17
CADJPY,20040803,065900,83.18,83.18,83.18,83.18
CADJPY,20040803,070000,83.18,83.18,83.18,83.18
CADJPY,20040803,070100,83.18,83.18,83.18,83.18
CADJPY,20040803,070200,83.18,83.18,83.18,83.18
CADJPY,20040803,070300,83.18,83.18,83.18,83.18
CADJPY,20040803,070400,83.18,83.18,83.18,83.18
CADJPY,20040803,070500,83.18,83.18,83.18,83.18
CADJPY,20040803,070600,83.18,83.21,83.18,83.21
CADJPY,20040803,070700,83.22,83.22,83.22,83.22
CADJPY,20040803,070800,83.21,83.21,83.21,83.21
CADJPY,20040803,070900,83.21,83.21,83.21,83.21
CADJPY,20040803,071000,83.21,83.24,83.21,83.24
CADJPY,20040803,071100,83.24,83.25,83.24,83.25
CADJPY,20040803,071200,83.25,83.25,83.24,83.24
CADJPY,20040803,071300,83.24,83.24,83.24,83.24
CADJPY,20040803,071400,83.24,83.24,83.24,83.24
CADJPY,20040803,071500,83.24,83.24,83.24,83.24
CADJPY,20040803,071600,83.24,83.25,83.24,83.25
CADJPY,20040803,071700,83.24,83.24,83.24,83.24
CADJPY,20040803,071800,83.24,83.24,83.24,83.24
CADJPY,20040803,071900,83.24,83.25,83.24,83.25
CADJPY,20040803,072000,83.26,83.27,83.26,83.27
CADJPY,20040803,072100,83.27,83.27,83.27,83.27
CADJPY,20040803,072200,83.27,83.28,83.27,83.28
CADJPY,20040803,072300,83.28,83.28,83.28,83.28
CADJPY,20040803,072400,83.28,83.28,83.28,83.28
CADJPY,20040803,072500,83.28,83.29,83.28,83.29
CADJPY,20040803,072600,83.29,83.29,83.28,83.28
CADJPY,20040803,072700,83.28,83.28,83.28,83.28
CADJPY,20040803,072800,83.28,83.28,83.26,83.26
CADJPY,20040803,072900,83.26,83.26,83.25,83.25
CADJPY,20040803,073000,83.25,83.25,83.25,83.25
CADJPY,20040803,073100,83.24,83.24,83.24,83.24
CADJPY,20040803,073200,83.24,83.24,83.24,83.24
CADJPY,20040803,073300,83.24,83.24,83.24,83.24
CADJPY,20040803,073400,83.24,83.24,83.24,83.24
CADJPY,20040803,073500,83.25,83.25,83.25,83.25
CADJPY,20040803,073600,83.26,83.26,83.26,83.26
CADJPY,20040803,073700,83.26,83.27,83.25,83.25
CADJPY,20040803,073800,83.24,83.24,83.24,83.24
CADJPY,20040803,073900,83.25,83.25,83.25,83.25
CADJPY,20040803,074000,83.25,83.26,83.25,83.26
CADJPY,20040803,074100,83.26,83.26,83.26,83.26
CADJPY,20040803,074200,83.26,83.27,83.26,83.27
CADJPY,20040803,074300,83.27,83.27,83.27,83.27
CADJPY,20040803,074400,83.27,83.27,83.26,83.26
CADJPY,20040803,074500,83.26,83.26,83.26,83.26
CADJPY,20040803,074600,83.26,83.26,83.26,83.26
CADJPY,20040803,074700,83.26,83.27,83.26,83.27
CADJPY,20040803,074800,83.27,83.27,83.26,83.27
CADJPY,20040803,074900,83.27,83.28,83.27,83.28
CADJPY,20040803,075000,83.28,83.29,83.28,83.29
CADJPY,20040803,075100,83.28,83.28,83.28,83.28
CADJPY,20040803,075200,83.27,83.27,83.27,83.27
CADJPY,20040803,075300,83.27,83.28,83.27,83.28
CADJPY,20040803,075400,83.28,83.29,83.27,83.29
CADJPY,20040803,075500,83.30,83.30,83.29,83.29
CADJPY,20040803,075600,83.29,83.29,83.29,83.29
CADJPY,20040803,075700,83.29,83.29,83.29,83.29
CADJPY,20040803,075800,83.29,83.29,83.29,83.29
CADJPY,20040803,075900,83.29,83.30,83.29,83.30
CADJPY,20040803,080000,83.30,83.31,83.30,83.31
CADJPY,20040803,080100,83.32,83.32,83.29,83.30
CADJPY,20040803,080200,83.34,83.35,83.32,83.34
CADJPY,20040803,080300,83.35,83.38,83.35,83.38
CADJPY,20040803,080400,83.39,83.40,83.35,83.36
CADJPY,20040803,080500,83.36,83.36,83.32,83.32
CADJPY,20040803,080600,83.33,83.34,83.32,83.32
CADJPY,20040803,080700,83.32,83.32,83.29,83.29
CADJPY,20040803,080800,83.29,83.30,83.29,83.30
CADJPY,20040803,080900,83.31,83.36,83.31,83.36
CADJPY,20040803,081000,83.37,83.38,83.36,83.36
CADJPY,20040803,081100,83.37,83.37,83.35,83.35
CADJPY,20040803,081200,83.36,83.40,83.36,83.40
CADJPY,20040803,081300,83.41,83.44,83.41,83.43
CADJPY,20040803,081400,83.42,83.42,83.39,83.39
CADJPY,20040803,081500,83.38,83.38,83.34,83.35
CADJPY,20040803,081600,83.35,83.35,83.35,83.35
CADJPY,20040803,081700,83.34,83.35,83.33,83.35
CADJPY,20040803,081800,83.34,83.34,83.32,83.32
CADJPY,20040803,081900,83.30,83.30,83.30,83.30
CADJPY,20040803,082000,83.30,83.31,83.30,83.31
CADJPY,20040803,082100,83.31,83.31,83.30,83.30
CADJPY,20040803,082200,83.30,83.31,83.30,83.31
CADJPY,20040803,082300,83.32,83.32,83.32,83.32
CADJPY,20040803,082400,83.32,83.32,83.31,83.31
CADJPY,20040803,082500,83.32,83.32,83.32,83.32
CADJPY,20040803,082600,83.32,83.33,83.32,83.33
CADJPY,20040803,082700,83.33,83.33,83.32,83.32
CADJPY,20040803,082800,83.32,83.32,83.31,83.31
CADJPY,20040803,082900,83.30,83.32,83.30,83.32
CADJPY,20040803,083000,83.32,83.33,83.32,83.33
CADJPY,20040803,083100,83.33,83.39,83.33,83.39
CADJPY,20040803,083200,83.40,83.46,83.40,83.46
CADJPY,20040803,083300,83.46,83.46,83.44,83.44
CADJPY,20040803,083400,83.43,83.43,83.39,83.39
CADJPY,20040803,083500,83.39,83.39,83.38,83.39
CADJPY,20040803,083600,83.40,83.44,83.40,83.44
CADJPY,20040803,083700,83.43,83.44,83.43,83.44
CADJPY,20040803,083800,83.45,83.45,83.44,83.44
CADJPY,20040803,083900,83.43,83.43,83.42,83.42
CADJPY,20040803,084000,83.41,83.41,83.40,83.40
CADJPY,20040803,084100,83.40,83.41,83.40,83.41
CADJPY,20040803,084200,83.42,83.42,83.41,83.41
CADJPY,20040803,084300,83.41,83.42,83.41,83.42
CADJPY,20040803,084400,83.42,83.42,83.39,83.39
CADJPY,20040803,084500,83.39,83.39,83.38,83.38
CADJPY,20040803,084600,83.38,83.39,83.38,83.38
CADJPY,20040803,084700,83.37,83.37,83.36,83.36
CADJPY,20040803,084800,83.38,83.38,83.38,83.38
CADJPY,20040803,084900,83.39,83.43,83.39,83.43
CADJPY,20040803,085000,83.43,83.43,83.41,83.41
CADJPY,20040803,085100,83.40,83.40,83.39,83.39
CADJPY,20040803,085200,83.39,83.40,83.39,83.40
CADJPY,20040803,085300,83.40,83.41,83.40,83.41
CADJPY,20040803,085400,83.42,83.42,83.41,83.41
CADJPY,20040803,085500,83.40,83.44,83.40,83.44
CADJPY,20040803,085600,83.45,83.46,83.45,83.46
CADJPY,20040803,085700,83.46,83.46,83.45,83.45
CADJPY,20040803,085800,83.46,83.47,83.46,83.47
CADJPY,20040803,085900,83.47,83.47,83.46,83.46
CADJPY,20040803,090000,83.46,83.46,83.46,83.46
CADJPY,20040803,090100,83.46,83.49,83.46,83.49
CADJPY,20040803,090200,83.50,83.50,83.49,83.49
CADJPY,20040803,090300,83.49,83.49,83.48,83.48
CADJPY,20040803,090400,83.47,83.47,83.47,83.47
CADJPY,20040803,090500,83.47,83.47,83.47,83.47
CADJPY,20040803,090600,83.47,83.47,83.46,83.46
CADJPY,20040803,090700,83.45,83.45,83.43,83.43
CADJPY,20040803,090800,83.43,83.44,83.43,83.43
CADJPY,20040803,090900,83.42,83.44,83.42,83.44
CADJPY,20040803,091000,83.45,83.47,83.45,83.47
CADJPY,20040803,091100,83.47,83.48,83.47,83.48
CADJPY,20040803,091200,83.47,83.47,83.47,83.47
CADJPY,20040803,091300,83.47,83.49,83.47,83.47
CADJPY,20040803,091400,83.46,83.46,83.43,83.43
CADJPY,20040803,091500,83.43,83.43,83.43,83.43
CADJPY,20040803,091600,83.43,83.44,83.43,83.44
CADJPY,20040803,091700,83.44,83.44,83.43,83.43
CADJPY,20040803,091800,83.43,83.43,83.42,83.42
CADJPY,20040803,091900,83.41,83.41,83.40,83.40
CADJPY,20040803,092000,83.41,83.41,83.41,83.41
CADJPY,20040803,092100,83.41,83.41,83.39,83.40
CADJPY,20040803,092200,83.41,83.42,83.41,83.42
CADJPY,20040803,092300,83.43,83.44,83.43,83.44
CADJPY,20040803,092400,83.45,83.45,83.45,83.45
CADJPY,20040803,092500,83.45,83.45,83.44,83.44
CADJPY,20040803,092600,83.44,83.45,83.44,83.45
CADJPY,20040803,092700,83.45,83.45,83.44,83.44
CADJPY,20040803,092800,83.44,83.45,83.44,83.45
CADJPY,20040803,092900,83.45,83.45,83.44,83.45
CADJPY,20040803,093000,83.45,83.45,83.45,83.45
CADJPY,20040803,093100,83.45,83.47,83.45,83.47
CADJPY,20040803,093200,83.47,83.47,83.47,83.47
CADJPY,20040803,093300,83.47,83.47,83.46,83.46
CADJPY,20040803,093400,83.46,83.46,83.46,83.46
CADJPY,20040803,093500,83.46,83.46,83.46,83.46
CADJPY,20040803,093600,83.46,83.46,83.46,83.46
CADJPY,20040803,093700,83.45,83.45,83.45,83.45
CADJPY,20040803,093800,83.44,83.44,83.40,83.40
CADJPY,20040803,093900,83.39,83.39,83.39,83.39
CADJPY,20040803,094000,83.39,83.40,83.39,83.39
CADJPY,20040803,094100,83.39,83.39,83.39,83.39
CADJPY,20040803,094200,83.39,83.39,83.39,83.39
CADJPY,20040803,094300,83.39,83.39,83.39,83.39
CADJPY,20040803,094400,83.39,83.39,83.39,83.39
CADJPY,20040803,094500,83.39,83.39,83.39,83.39
CADJPY,20040803,094600,83.39,83.39,83.39,83.39
CADJPY,20040803,094700,83.39,83.39,83.39,83.39
CADJPY,20040803,094800,83.39,83.40,83.39,83.40
CADJPY,20040803,094900,83.40,83.40,83.40,83.40
CADJPY,20040803,095000,83.40,83.40,83.39,83.39
CADJPY,20040803,095100,83.39,83.39,83.39,83.39
CADJPY,20040803,095200,83.39,83.39,83.39,83.39
CADJPY,20040803,095300,83.39,83.39,83.38,83.38
CADJPY,20040803,095400,83.37,83.37,83.36,83.36
CADJPY,20040803,095500,83.35,83.35,83.35,83.35
CADJPY,20040803,095600,83.36,83.36,83.35,83.36
CADJPY,20040803,095700,83.36,83.38,83.36,83.38
CADJPY,20040803,095800,83.38,83.38,83.38,83.38
CADJPY,20040803,095900,83.38,83.38,83.38,83.38
CADJPY,20040803,100000,83.36,83.36,83.36,83.36
CADJPY,20040803,100100,83.36,83.36,83.36,83.36
CADJPY,20040803,100200,83.36,83.38,83.35,83.38
CADJPY,20040803,100300,83.38,83.39,83.38,83.39
CADJPY,20040803,100400,83.38,83.39,83.38,83.39
CADJPY,20040803,100500,83.39,83.39,83.39,83.39
CADJPY,20040803,100600,83.38,83.38,83.38,83.38
CADJPY,20040803,100700,83.38,83.38,83.38,83.38
CADJPY,20040803,100800,83.38,83.39,83.38,83.39
CADJPY,20040803,100900,83.39,83.39,83.39,83.39
CADJPY,20040803,101000,83.39,83.39,83.39,83.39
CADJPY,20040803,101100,83.38,83.39,83.38,83.39
CADJPY,20040803,101200,83.39,83.39,83.38,83.38
CADJPY,20040803,101300,83.38,83.38,83.38,83.38
CADJPY,20040803,101400,83.38,83.38,83.38,83.38
CADJPY,20040803,101500,83.38,83.38,83.38,83.38
CADJPY,20040803,101600,83.38,83.38,83.37,83.37
CADJPY,20040803,101700,83.37,83.37,83.36,83.37
CADJPY,20040803,101800,83.38,83.38,83.36,83.36
CADJPY,20040803,101900,83.35,83.35,83.34,83.34
CADJPY,20040803,102000,83.35,83.35,83.35,83.35
CADJPY,20040803,102100,83.35,83.36,83.35,83.36
CADJPY,20040803,102200,83.35,83.37,83.35,83.37
CADJPY,20040803,102300,83.38,83.38,83.36,83.37
CADJPY,20040803,102400,83.37,83.37,83.36,83.36
CADJPY,20040803,102500,83.36,83.36,83.36,83.36
CADJPY,20040803,102600,83.36,83.36,83.36,83.36
CADJPY,20040803,102700,83.37,83.39,83.37,83.39
CADJPY,20040803,102800,83.39,83.39,83.39,83.39
CADJPY,20040803,102900,83.39,83.39,83.39,83.39
CADJPY,20040803,103000,83.40,83.40,83.39,83.39
CADJPY,20040803,103100,83.39,83.39,83.38,83.38
CADJPY,20040803,103200,83.38,83.39,83.38,83.39
CADJPY,20040803,103300,83.39,83.39,83.39,83.39
CADJPY,20040803,103400,83.39,83.39,83.39,83.39
CADJPY,20040803,103500,83.40,83.41,83.40,83.41
CADJPY,20040803,103600,83.41,83.44,83.41,83.44
CADJPY,20040803,103700,83.44,83.45,83.44,83.44
CADJPY,20040803,103800,83.44,83.44,83.44,83.44
CADJPY,20040803,103900,83.43,83.44,83.43,83.44
CADJPY,20040803,104000,83.44,83.44,83.43,83.44
CADJPY,20040803,104100,83.44,83.44,83.44,83.44
CADJPY,20040803,104200,83.44,83.45,83.44,83.45
CADJPY,20040803,104300,83.45,83.45,83.44,83.44
CADJPY,20040803,104400,83.44,83.44,83.44,83.44
CADJPY,20040803,104500,83.45,83.45,83.44,83.44
CADJPY,20040803,104600,83.43,83.43,83.40,83.40
CADJPY,20040803,104700,83.40,83.40,83.39,83.39
CADJPY,20040803,104800,83.39,83.41,83.39,83.41
CADJPY,20040803,104900,83.41,83.41,83.41,83.41
CADJPY,20040803,105000,83.41,83.41,83.41,83.41
CADJPY,20040803,105100,83.40,83.40,83.40,83.40
CADJPY,20040803,105200,83.40,83.40,83.39,83.39
CADJPY,20040803,105300,83.39,83.40,83.39,83.40
CADJPY,20040803,105400,83.40,83.41,83.40,83.41
CADJPY,20040803,105500,83.41,83.41,83.40,83.40
CADJPY,20040803,105600,83.41,83.41,83.41,83.41
CADJPY,20040803,105700,83.41,83.43,83.41,83.43
CADJPY,20040803,105800,83.43,83.44,83.43,83.44
CADJPY,20040803,105900,83.44,83.44,83.44,83.44
CADJPY,20040803,110000,83.44,83.44,83.43,83.43
CADJPY,20040803,110100,83.42,83.42,83.42,83.42
CADJPY,20040803,110200,83.41,83.41,83.41,83.41
CADJPY,20040803,110300,83.41,83.41,83.40,83.40
CADJPY,20040803,110400,83.40,83.40,83.40,83.40
CADJPY,20040803,110500,83.40,83.40,83.37,83.37
CADJPY,20040803,110600,83.36,83.36,83.35,83.36
CADJPY,20040803,110700,83.38,83.39,83.38,83.39
CADJPY,20040803,110800,83.38,83.38,83.38,83.38
CADJPY,20040803,110900,83.38,83.38,83.38,83.38
CADJPY,20040803,111000,83.38,83.42,83.38,83.42
CADJPY,20040803,111100,83.42,83.43,83.42,83.43
CADJPY,20040803,111200,83.42,83.42,83.42,83.42
CADJPY,20040803,111300,83.42,83.42,83.42,83.42
CADJPY,20040803,111400,83.42,83.42,83.42,83.42
CADJPY,20040803,111500,83.42,83.42,83.41,83.41
CADJPY,20040803,111600,83.41,83.41,83.41,83.41
CADJPY,20040803,111700,83.41,83.41,83.41,83.41
CADJPY,20040803,111800,83.41,83.41,83.41,83.41
CADJPY,20040803,111900,83.42,83.42,83.42,83.42
CADJPY,20040803,112000,83.42,83.42,83.42,83.42
CADJPY,20040803,112100,83.42,83.42,83.42,83.42
CADJPY,20040803,112200,83.41,83.41,83.41,83.41
CADJPY,20040803,112300,83.41,83.41,83.41,83.41
CADJPY,20040803,112400,83.41,83.41,83.40,83.40
CADJPY,20040803,112500,83.40,83.40,83.40,83.40
CADJPY,20040803,112600,83.39,83.40,83.39,83.40
CADJPY,20040803,112700,83.40,83.40,83.40,83.40
CADJPY,20040803,112800,83.41,83.41,83.41,83.41
CADJPY,20040803,112900,83.42,83.43,83.42,83.43
CADJPY,20040803,113000,83.43,83.43,83.43,83.43
CADJPY,20040803,113100,83.42,83.42,83.42,83.42
CADJPY,20040803,113200,83.42,83.42,83.42,83.42
CADJPY,20040803,113300,83.42,83.42,83.41,83.41
CADJPY,20040803,113400,83.41,83.43,83.41,83.43
CADJPY,20040803,113500,83.42,83.43,83.42,83.43
CADJPY,20040803,113600,83.42,83.43,83.42,83.43
CADJPY,20040803,113700,83.43,83.43,83.43,83.43
CADJPY,20040803,113800,83.42,83.42,83.42,83.42
CADJPY,20040803,113900,83.42,83.42,83.42,83.42
CADJPY,20040803,114000,83.42,83.42,83.40,83.40
CADJPY,20040803,114100,83.40,83.40,83.40,83.40
CADJPY,20040803,114200,83.39,83.39,83.39,83.39
CADJPY,20040803,114300,83.39,83.39,83.38,83.38
CADJPY,20040803,114400,83.38,83.38,83.37,83.38
CADJPY,20040803,114500,83.38,83.38,83.38,83.38
CADJPY,20040803,114600,83.38,83.39,83.38,83.38
CADJPY,20040803,114700,83.38,83.38,83.38,83.38
CADJPY,20040803,114800,83.38,83.38,83.38,83.38
CADJPY,20040803,114900,83.38,83.38,83.38,83.38
CADJPY,20040803,115000,83.38,83.38,83.36,83.36
CADJPY,20040803,115100,83.37,83.38,83.37,83.38
CADJPY,20040803,115200,83.37,83.37,83.36,83.36
CADJPY,20040803,115300,83.37,83.37,83.36,83.36
CADJPY,20040803,115400,83.37,83.38,83.37,83.38
CADJPY,20040803,115500,83.37,83.37,83.35,83.35
CADJPY,20040803,115600,83.36,83.36,83.36,83.36
CADJPY,20040803,115700,83.35,83.35,83.35,83.35
CADJPY,20040803,115800,83.35,83.35,83.34,83.34
CADJPY,20040803,115900,83.34,83.34,83.34,83.34
CADJPY,20040803,120000,83.34,83.35,83.34,83.34
CADJPY,20040803,120100,83.35,83.35,83.35,83.35
CADJPY,20040803,120200,83.35,83.36,83.35,83.36
CADJPY,20040803,120300,83.36,83.38,83.36,83.37
CADJPY,20040803,120400,83.36,83.36,83.36,83.36
CADJPY,20040803,120500,83.36,83.36,83.36,83.36
CADJPY,20040803,120600,83.36,83.36,83.36,83.36
CADJPY,20040803,120700,83.36,83.36,83.36,83.36
CADJPY,20040803,120800,83.36,83.36,83.36,83.36
CADJPY,20040803,120900,83.36,83.36,83.36,83.36
CADJPY,20040803,121000,83.36,83.38,83.36,83.38
CADJPY,20040803,121100,83.37,83.37,83.36,83.37
CADJPY,20040803,121200,83.38,83.41,83.38,83.41
CADJPY,20040803,121300,83.40,83.40,83.38,83.38
CADJPY,20040803,121400,83.38,83.38,83.38,83.38
CADJPY,20040803,121500,83.39,83.40,83.39,83.40
CADJPY,20040803,121600,83.40,83.40,83.40,83.40
CADJPY,20040803,121700,83.40,83.41,83.40,83.40
CADJPY,20040803,121800,83.40,83.40,83.40,83.40
CADJPY,20040803,121900,83.41,83.41,83.41,83.41
CADJPY,20040803,122000,83.41,83.41,83.41,83.41
CADJPY,20040803,122100,83.42,83.42,83.41,83.41
CADJPY,20040803,122200,83.41,83.41,83.41,83.41
CADJPY,20040803,122300,83.40,83.40,83.39,83.39
CADJPY,20040803,122400,83.38,83.38,83.38,83.38
CADJPY,20040803,122500,83.38,83.38,83.38,83.38
CADJPY,20040803,122600,83.38,83.38,83.38,83.38
CADJPY,20040803,122700,83.38,83.38,83.36,83.36
CADJPY,20040803,122800,83.36,83.37,83.36,83.37
CADJPY,20040803,122900,83.37,83.37,83.36,83.36
CADJPY,20040803,123000,83.36,83.37,83.35,83.37
CADJPY,20040803,123100,83.37,83.38,83.37,83.38
CADJPY,20040803,123200,83.38,83.38,83.38,83.38
CADJPY,20040803,123300,83.38,83.38,83.38,83.38
CADJPY,20040803,123400,83.38,83.38,83.37,83.38
CADJPY,20040803,123500,83.38,83.39,83.38,83.39
CADJPY,20040803,123600,83.39,83.39,83.39,83.39
CADJPY,20040803,123700,83.39,83.39,83.38,83.38
CADJPY,20040803,123800,83.38,83.38,83.38,83.38
CADJPY,20040803,123900,83.38,83.39,83.38,83.39
CADJPY,20040803,124000,83.39,83.39,83.39,83.39
CADJPY,20040803,124100,83.39,83.39,83.39,83.39
CADJPY,20040803,124200,83.39,83.40,83.39,83.40
CADJPY,20040803,124300,83.40,83.40,83.40,83.40
CADJPY,20040803,124400,83.40,83.40,83.40,83.40
CADJPY,20040803,124500,83.41,83.43,83.41,83.43
CADJPY,20040803,124600,83.44,83.45,83.44,83.45
CADJPY,20040803,124700,83.44,83.44,83.44,83.44
CADJPY,20040803,124800,83.44,83.47,83.44,83.47
CADJPY,20040803,124900,83.46,83.49,83.46,83.49
CADJPY,20040803,125000,83.49,83.50,83.49,83.50
CADJPY,20040803,125100,83.50,83.50,83.49,83.49
CADJPY,20040803,125200,83.48,83.48,83.47,83.47
CADJPY,20040803,125300,83.46,83.46,83.44,83.44
CADJPY,20040803,125400,83.45,83.46,83.45,83.46
CADJPY,20040803,125500,83.46,83.46,83.44,83.44
CADJPY,20040803,125600,83.44,83.44,83.44,83.44
CADJPY,20040803,125700,83.44,83.44,83.43,83.43
CADJPY,20040803,125800,83.43,83.43,83.41,83.41
CADJPY,20040803,125900,83.41,83.41,83.41,83.41
CADJPY,20040803,130000,83.41,83.42,83.40,83.40
CADJPY,20040803,130100,83.41,83.41,83.39,83.39
CADJPY,20040803,130200,83.39,83.39,83.39,83.39
CADJPY,20040803,130300,83.40,83.40,83.40,83.40
CADJPY,20040803,130400,83.40,83.41,83.40,83.41
CADJPY,20040803,130500,83.41,83.41,83.41,83.41
CADJPY,20040803,130600,83.42,83.42,83.42,83.42
CADJPY,20040803,130700,83.42,83.42,83.41,83.41
CADJPY,20040803,130800,83.41,83.41,83.40,83.40
CADJPY,20040803,130900,83.40,83.41,83.40,83.41
CADJPY,20040803,131000,83.41,83.42,83.41,83.42
CADJPY,20040803,131100,83.42,83.42,83.42,83.42
CADJPY,20040803,131200,83.41,83.41,83.41,83.41
CADJPY,20040803,131300,83.41,83.41,83.40,83.40
CADJPY,20040803,131400,83.40,83.40,83.39,83.39
CADJPY,20040803,131500,83.39,83.40,83.39,83.39
CADJPY,20040803,131600,83.39,83.39,83.38,83.38
CADJPY,20040803,131700,83.38,83.38,83.38,83.38
CADJPY,20040803,131800,83.38,83.38,83.38,83.38
CADJPY,20040803,131900,83.38,83.38,83.38,83.38
CADJPY,20040803,132000,83.38,83.38,83.38,83.38
CADJPY,20040803,132100,83.38,83.38,83.38,83.38
CADJPY,20040803,132200,83.36,83.36,83.33,83.33
CADJPY,20040803,132300,83.33,83.33,83.32,83.32
CADJPY,20040803,132400,83.31,83.31,83.30,83.30
CADJPY,20040803,132500,83.30,83.30,83.30,83.30
CADJPY,20040803,132600,83.30,83.31,83.30,83.30
CADJPY,20040803,132700,83.29,83.29,83.29,83.29
CADJPY,20040803,132800,83.30,83.30,83.27,83.27
CADJPY,20040803,132900,83.26,83.26,83.25,83.25
CADJPY,20040803,133000,83.24,83.24,83.24,83.24
CADJPY,20040803,133100,83.23,83.23,83.20,83.21
CADJPY,20040803,133200,83.22,83.24,83.22,83.24
CADJPY,20040803,133300,83.23,83.23,83.21,83.22
CADJPY,20040803,133400,83.22,83.22,83.21,83.21
CADJPY,20040803,133500,83.22,83.22,83.21,83.21
CADJPY,20040803,133600,83.20,83.20,83.18,83.18
CADJPY,20040803,133700,83.18,83.19,83.18,83.18
CADJPY,20040803,133800,83.18,83.24,83.18,83.24
CADJPY,20040803,133900,83.25,83.25,83.22,83.23
CADJPY,20040803,134000,83.23,83.23,83.21,83.21
CADJPY,20040803,134100,83.20,83.20,83.17,83.17
CADJPY,20040803,134200,83.16,83.16,83.15,83.15
CADJPY,20040803,134300,83.15,83.16,83.15,83.16
CADJPY,20040803,134400,83.16,83.18,83.15,83.18
CADJPY,20040803,134500,83.18,83.19,83.18,83.19
CADJPY,20040803,134600,83.19,83.19,83.18,83.18
CADJPY,20040803,134700,83.18,83.19,83.18,83.19
CADJPY,20040803,134800,83.20,83.20,83.18,83.18
CADJPY,20040803,134900,83.17,83.17,83.16,83.16
CADJPY,20040803,135000,83.16,83.17,83.16,83.17
CADJPY,20040803,135100,83.17,83.21,83.17,83.21
CADJPY,20040803,135200,83.19,83.20,83.19,83.20
CADJPY,20040803,135300,83.20,83.20,83.20,83.20
CADJPY,20040803,135400,83.20,83.20,83.19,83.19
CADJPY,20040803,135500,83.19,83.20,83.19,83.20
CADJPY,20040803,135600,83.20,83.21,83.20,83.21
CADJPY,20040803,135700,83.22,83.23,83.22,83.22
CADJPY,20040803,135800,83.22,83.22,83.22,83.22
CADJPY,20040803,135900,83.21,83.21,83.21,83.21
CADJPY,20040803,140000,83.22,83.22,83.22,83.22
CADJPY,20040803,140100,83.22,83.22,83.21,83.21
CADJPY,20040803,140200,83.21,83.21,83.20,83.20
CADJPY,20040803,140300,83.20,83.20,83.19,83.19
CADJPY,20040803,140400,83.18,83.18,83.16,83.16
CADJPY,20040803,140500,83.16,83.16,83.15,83.16
CADJPY,20040803,140600,83.16,83.16,83.15,83.16
CADJPY,20040803,140700,83.16,83.16,83.16,83.16
CADJPY,20040803,140800,83.17,83.17,83.15,83.15
CADJPY,20040803,140900,83.15,83.15,83.14,83.14
CADJPY,20040803,141000,83.14,83.14,83.12,83.12
CADJPY,20040803,141100,83.13,83.13,83.11,83.11
CADJPY,20040803,141200,83.11,83.11,83.11,83.11
CADJPY,20040803,141300,83.11,83.11,83.10,83.10
CADJPY,20040803,141400,83.10,83.10,83.05,83.05
CADJPY,20040803,141500,83.04,83.04,83.02,83.03
CADJPY,20040803,141600,83.03,83.03,83.03,83.03
CADJPY,20040803,141700,83.02,83.07,83.01,83.07
CADJPY,20040803,141800,83.06,83.06,83.06,83.06
CADJPY,20040803,141900,83.07,83.09,83.07,83.09
CADJPY,20040803,142000,83.08,83.08,83.08,83.08
CADJPY,20040803,142100,83.08,83.10,83.08,83.10
CADJPY,20040803,142200,83.11,83.13,83.11,83.13
CADJPY,20040803,142300,83.14,83.14,83.12,83.12
CADJPY,20040803,142400,83.11,83.11,83.10,83.10
CADJPY,20040803,142500,83.11,83.11,83.11,83.11
CADJPY,20040803,142600,83.11,83.11,83.10,83.10
CADJPY,20040803,142700,83.09,83.10,83.09,83.10
CADJPY,20040803,142800,83.11,83.11,83.11,83.11
CADJPY,20040803,142900,83.10,83.10,83.08,83.10
CADJPY,20040803,143000,83.10,83.13,83.10,83.12
CADJPY,20040803,143100,83.11,83.13,83.09,83.13
CADJPY,20040803,143200,83.14,83.16,83.14,83.16
CADJPY,20040803,143300,83.15,83.15,83.12,83.12
CADJPY,20040803,143400,83.11,83.11,83.11,83.11
CADJPY,20040803,143500,83.12,83.12,83.12,83.12
CADJPY,20040803,143600,83.11,83.13,83.11,83.12
CADJPY,20040803,143700,83.11,83.13,83.10,83.13
CADJPY,20040803,143800,83.14,83.16,83.13,83.13
CADJPY,20040803,143900,83.12,83.12,83.10,83.10
CADJPY,20040803,144000,83.09,83.09,83.08,83.08
CADJPY,20040803,144100,83.09,83.10,83.09,83.10
CADJPY,20040803,144200,83.10,83.11,83.10,83.11
CADJPY,20040803,144300,83.11,83.11,83.11,83.11
CADJPY,20040803,144400,83.11,83.11,83.10,83.10
CADJPY,20040803,144500,83.09,83.11,83.09,83.10
CADJPY,20040803,144600,83.11,83.11,83.09,83.09
CADJPY,20040803,144700,83.10,83.12,83.10,83.12
CADJPY,20040803,144800,83.12,83.12,83.10,83.10
CADJPY,20040803,144900,83.11,83.14,83.11,83.14
CADJPY,20040803,145000,83.14,83.14,83.14,83.14
CADJPY,20040803,145100,83.13,83.17,83.13,83.17
CADJPY,20040803,145200,83.18,83.18,83.18,83.18
CADJPY,20040803,145300,83.18,83.18,83.16,83.16
CADJPY,20040803,145400,83.15,83.16,83.15,83.16
CADJPY,20040803,145500,83.16,83.16,83.16,83.16
CADJPY,20040803,145600,83.16,83.17,83.16,83.17
CADJPY,20040803,145700,83.18,83.19,83.18,83.19
CADJPY,20040803,145800,83.20,83.21,83.20,83.21
CADJPY,20040803,145900,83.21,83.22,83.20,83.20
CADJPY,20040803,150000,83.21,83.22,83.21,83.22
CADJPY,20040803,150100,83.23,83.24,83.23,83.24
CADJPY,20040803,150200,83.25,83.26,83.24,83.26
CADJPY,20040803,150300,83.27,83.33,83.27,83.33
CADJPY,20040803,150400,83.35,83.36,83.34,83.34
CADJPY,20040803,150500,83.34,83.34,83.33,83.33
CADJPY,20040803,150600,83.33,83.33,83.31,83.31
CADJPY,20040803,150700,83.30,83.30,83.26,83.26
CADJPY,20040803,150800,83.25,83.26,83.24,83.26
CADJPY,20040803,150900,83.26,83.26,83.26,83.26
CADJPY,20040803,151000,83.26,83.26,83.26,83.26
CADJPY,20040803,151100,83.26,83.29,83.26,83.29
CADJPY,20040803,151200,83.29,83.30,83.29,83.30
CADJPY,20040803,151300,83.32,83.33,83.31,83.31
CADJPY,20040803,151400,83.32,83.32,83.31,83.31
CADJPY,20040803,151500,83.31,83.32,83.31,83.32
CADJPY,20040803,151600,83.33,83.36,83.33,83.36
CADJPY,20040803,151700,83.36,83.38,83.36,83.37
CADJPY,20040803,151800,83.36,83.38,83.36,83.38
CADJPY,20040803,151900,83.38,83.39,83.38,83.38
CADJPY,20040803,152000,83.38,83.38,83.36,83.37
CADJPY,20040803,152100,83.36,83.36,83.36,83.36
CADJPY,20040803,152200,83.36,83.36,83.36,83.36
CADJPY,20040803,152300,83.36,83.36,83.34,83.34
CADJPY,20040803,152400,83.34,83.34,83.31,83.32
CADJPY,20040803,152500,83.33,83.35,83.33,83.35
CADJPY,20040803,152600,83.36,83.38,83.35,83.35
CADJPY,20040803,152700,83.36,83.41,83.36,83.41
CADJPY,20040803,152800,83.41,83.41,83.39,83.41
CADJPY,20040803,152900,83.42,83.42,83.38,83.38
CADJPY,20040803,153000,83.39,83.41,83.39,83.41
CADJPY,20040803,153100,83.42,83.42,83.41,83.41
CADJPY,20040803,153200,83.41,83.42,83.41,83.42
CADJPY,20040803,153300,83.42,83.42,83.40,83.40
CADJPY,20040803,153400,83.40,83.41,83.39,83.41
CADJPY,20040803,153500,83.41,83.41,83.40,83.40
CADJPY,20040803,153600,83.40,83.40,83.39,83.39
CADJPY,20040803,153700,83.38,83.39,83.38,83.39
CADJPY,20040803,153800,83.39,83.39,83.39,83.39
CADJPY,20040803,153900,83.39,83.39,83.38,83.38
CADJPY,20040803,154000,83.37,83.38,83.37,83.38
CADJPY,20040803,154100,83.38,83.38,83.38,83.38
CADJPY,20040803,154200,83.38,83.38,83.34,83.34
CADJPY,20040803,154300,83.33,83.34,83.31,83.34
CADJPY,20040803,154400,83.34,83.36,83.34,83.36
CADJPY,20040803,154500,83.36,83.39,83.36,83.39
CADJPY,20040803,154600,83.40,83.40,83.39,83.39
CADJPY,20040803,154700,83.40,83.41,83.40,83.41
CADJPY,20040803,154800,83.42,83.42,83.42,83.42
CADJPY,20040803,154900,83.42,83.45,83.42,83.45
CADJPY,20040803,155000,83.45,83.45,83.43,83.45
CADJPY,20040803,155100,83.44,83.44,83.43,83.43
CADJPY,20040803,155200,83.42,83.42,83.41,83.41
CADJPY,20040803,155300,83.41,83.41,83.39,83.40
CADJPY,20040803,155400,83.41,83.43,83.41,83.43
CADJPY,20040803,155500,83.43,83.43,83.43,83.43
CADJPY,20040803,155600,83.43,83.43,83.42,83.42
CADJPY,20040803,155700,83.42,83.44,83.42,83.44
CADJPY,20040803,155800,83.44,83.44,83.44,83.44
CADJPY,20040803,155900,83.44,83.44,83.43,83.43
CADJPY,20040803,160000,83.42,83.42,83.41,83.42
CADJPY,20040803,160100,83.41,83.41,83.39,83.39
CADJPY,20040803,160200,83.38,83.38,83.38,83.38
CADJPY,20040803,160300,83.38,83.38,83.33,83.33
CADJPY,20040803,160400,83.32,83.33,83.31,83.33
CADJPY,20040803,160500,83.34,83.35,83.34,83.34
CADJPY,20040803,160600,83.35,83.36,83.35,83.36
CADJPY,20040803,160700,83.38,83.43,83.38,83.43
CADJPY,20040803,160800,83.44,83.45,83.44,83.45
CADJPY,20040803,160900,83.46,83.50,83.46,83.49
CADJPY,20040803,161000,83.49,83.51,83.49,83.51
CADJPY,20040803,161100,83.52,83.54,83.50,83.50
CADJPY,20040803,161200,83.50,83.51,83.50,83.51
CADJPY,20040803,161300,83.50,83.50,83.47,83.47
CADJPY,20040803,161400,83.46,83.46,83.43,83.46
CADJPY,20040803,161500,83.46,83.46,83.45,83.45
CADJPY,20040803,161600,83.45,83.47,83.45,83.47
CADJPY,20040803,161700,83.46,83.48,83.46,83.48
CADJPY,20040803,161800,83.49,83.49,83.46,83.47
CADJPY,20040803,161900,83.47,83.47,83.45,83.46
CADJPY,20040803,162000,83.46,83.47,83.46,83.47
CADJPY,20040803,162100,83.47,83.49,83.47,83.49
CADJPY,20040803,162200,83.50,83.54,83.50,83.54
CADJPY,20040803,162300,83.54,83.57,83.54,83.57
CADJPY,20040803,162400,83.58,83.58,83.57,83.57
CADJPY,20040803,162500,83.56,83.56,83.56,83.56
CADJPY,20040803,162600,83.56,83.57,83.56,83.56
CADJPY,20040803,162700,83.57,83.63,83.57,83.63
CADJPY,20040803,162800,83.62,83.62,83.59,83.59
CADJPY,20040803,162900,83.58,83.58,83.56,83.56
CADJPY,20040803,163000,83.56,83.57,83.56,83.57
CADJPY,20040803,163100,83.57,83.58,83.55,83.58
CADJPY,20040803,163200,83.59,83.61,83.59,83.61
CADJPY,20040803,163300,83.61,83.65,83.61,83.65
CADJPY,20040803,163400,83.64,83.64,83.63,83.63
CADJPY,20040803,163500,83.62,83.63,83.62,83.63
CADJPY,20040803,163600,83.62,83.62,83.61,83.61
CADJPY,20040803,163700,83.61,83.61,83.60,83.61
CADJPY,20040803,163800,83.62,83.63,83.62,83.63
CADJPY,20040803,163900,83.64,83.71,83.64,83.71
CADJPY,20040803,164000,83.70,83.70,83.70,83.70
CADJPY,20040803,164100,83.70,83.71,83.70,83.71
CADJPY,20040803,164200,83.71,83.71,83.70,83.70
CADJPY,20040803,164300,83.71,83.71,83.70,83.70
CADJPY,20040803,164400,83.70,83.70,83.69,83.69
CADJPY,20040803,164500,83.68,83.68,83.65,83.65
CADJPY,20040803,164600,83.65,83.65,83.64,83.64
CADJPY,20040803,164700,83.65,83.66,83.65,83.65
CADJPY,20040803,164800,83.65,83.67,83.65,83.67
CADJPY,20040803,164900,83.68,83.68,83.67,83.67
CADJPY,20040803,165000,83.66,83.69,83.66,83.69
CADJPY,20040803,165100,83.69,83.71,83.69,83.71
CADJPY,20040803,165200,83.70,83.70,83.69,83.69
CADJPY,20040803,165300,83.70,83.70,83.69,83.69
CADJPY,20040803,165400,83.69,83.71,83.69,83.71
CADJPY,20040803,165500,83.71,83.71,83.70,83.70
CADJPY,20040803,165600,83.71,83.71,83.70,83.70
CADJPY,20040803,165700,83.70,83.71,83.70,83.71
CADJPY,20040803,165800,83.72,83.74,83.72,83.74
CADJPY,20040803,165900,83.73,83.73,83.72,83.72
CADJPY,20040803,170000,83.72,83.81,83.72,83.81
CADJPY,20040803,170100,83.82,83.83,83.82,83.82
CADJPY,20040803,170200,83.80,83.80,83.76,83.76
CADJPY,20040803,170300,83.77,83.79,83.77,83.79
CADJPY,20040803,170400,83.80,83.81,83.78,83.78
CADJPY,20040803,170500,83.78,83.78,83.75,83.75
CADJPY,20040803,170600,83.75,83.75,83.74,83.74
CADJPY,20040803,170700,83.74,83.74,83.73,83.73
CADJPY,20040803,170800,83.72,83.72,83.71,83.71
CADJPY,20040803,170900,83.72,83.72,83.72,83.72
CADJPY,20040803,171000,83.71,83.71,83.70,83.70
CADJPY,20040803,171100,83.69,83.70,83.69,83.70
CADJPY,20040803,171200,83.70,83.71,83.70,83.71
CADJPY,20040803,171300,83.71,83.71,83.70,83.70
CADJPY,20040803,171400,83.70,83.70,83.70,83.70
CADJPY,20040803,171500,83.69,83.70,83.69,83.70
CADJPY,20040803,171600,83.71,83.72,83.71,83.72
CADJPY,20040803,171700,83.74,83.78,83.74,83.78
CADJPY,20040803,171800,83.78,83.78,83.78,83.78
CADJPY,20040803,171900,83.78,83.78,83.78,83.78
CADJPY,20040803,172000,83.78,83.78,83.78,83.78
CADJPY,20040803,172100,83.78,83.79,83.78,83.79
CADJPY,20040803,172200,83.79,83.79,83.78,83.78
CADJPY,20040803,172300,83.77,83.77,83.74,83.74
CADJPY,20040803,172400,83.74,83.74,83.74,83.74
CADJPY,20040803,172500,83.74,83.75,83.74,83.75
CADJPY,20040803,172600,83.75,83.75,83.73,83.73
CADJPY,20040803,172700,83.72,83.72,83.70,83.72
CADJPY,20040803,172800,83.73,83.78,83.73,83.78
CADJPY,20040803,172900,83.77,83.77,83.76,83.77
CADJPY,20040803,173000,83.78,83.79,83.78,83.79
CADJPY,20040803,173100,83.80,83.81,83.79,83.79
CADJPY,20040803,173200,83.78,83.78,83.77,83.78
CADJPY,20040803,173300,83.78,83.78,83.78,83.78
CADJPY,20040803,173400,83.78,83.78,83.78,83.78
CADJPY,20040803,173500,83.78,83.79,83.78,83.79
CADJPY,20040803,173600,83.78,83.79,83.78,83.79
CADJPY,20040803,173700,83.79,83.79,83.79,83.79
CADJPY,20040803,173800,83.79,83.79,83.78,83.78
CADJPY,20040803,173900,83.77,83.77,83.76,83.76
CADJPY,20040803,174000,83.76,83.76,83.75,83.76
CADJPY,20040803,174100,83.77,83.77,83.77,83.77
CADJPY,20040803,174200,83.77,83.77,83.76,83.76
CADJPY,20040803,174300,83.76,83.76,83.76,83.76
CADJPY,20040803,174400,83.75,83.75,83.74,83.74
CADJPY,20040803,174500,83.74,83.74,83.74,83.74
CADJPY,20040803,174600,83.74,83.74,83.72,83.72
CADJPY,20040803,174700,83.73,83.74,83.73,83.74
CADJPY,20040803,174800,83.74,83.74,83.74,83.74
CADJPY,20040803,174900,83.74,83.74,83.72,83.72
CADJPY,20040803,175000,83.71,83.71,83.71,83.71
CADJPY,20040803,175100,83.71,83.71,83.71,83.71
CADJPY,20040803,175200,83.71,83.71,83.70,83.70
CADJPY,20040803,175300,83.71,83.71,83.71,83.71
CADJPY,20040803,175400,83.72,83.75,83.72,83.75
CADJPY,20040803,175500,83.75,83.76,83.75,83.75
CADJPY,20040803,175600,83.75,83.75,83.75,83.75
CADJPY,20040803,175700,83.75,83.75,83.75,83.75
CADJPY,20040803,175800,83.75,83.76,83.75,83.75
CADJPY,20040803,175900,83.76,83.78,83.76,83.78
CADJPY,20040803,180000,83.78,83.80,83.77,83.80
CADJPY,20040803,180100,83.82,83.86,83.82,83.86
CADJPY,20040803,180200,83.86,83.86,83.85,83.85
CADJPY,20040803,180300,83.85,83.85,83.84,83.84
CADJPY,20040803,180400,83.84,83.84,83.84,83.84
CADJPY,20040803,180500,83.84,83.84,83.83,83.83
CADJPY,20040803,180600,83.83,83.84,83.83,83.84
CADJPY,20040803,180700,83.83,83.83,83.83,83.83
CADJPY,20040803,180800,83.83,83.83,83.82,83.83
CADJPY,20040803,180900,83.83,83.83,83.83,83.83
CADJPY,20040803,181000,83.83,83.83,83.83,83.83
CADJPY,20040803,181100,83.83,83.83,83.82,83.82
CADJPY,20040803,181200,83.82,83.82,83.82,83.82
CADJPY,20040803,181300,83.82,83.83,83.82,83.83
CADJPY,20040803,181400,83.83,83.84,83.83,83.83
CADJPY,20040803,181500,83.83,83.83,83.81,83.81
CADJPY,20040803,181600,83.81,83.81,83.80,83.80
CADJPY,20040803,181700,83.79,83.79,83.79,83.79
CADJPY,20040803,181800,83.79,83.79,83.79,83.79
CADJPY,20040803,181900,83.79,83.80,83.79,83.79
CADJPY,20040803,182000,83.79,83.79,83.78,83.78
CADJPY,20040803,182100,83.79,83.79,83.79,83.79
CADJPY,20040803,182200,83.79,83.79,83.77,83.77
CADJPY,20040803,182300,83.76,83.76,83.76,83.76
CADJPY,20040803,182400,83.76,83.76,83.75,83.75
CADJPY,20040803,182500,83.75,83.75,83.72,83.72
CADJPY,20040803,182600,83.72,83.72,83.70,83.70
CADJPY,20040803,182700,83.70,83.72,83.70,83.70
CADJPY,20040803,182800,83.69,83.69,83.67,83.67
CADJPY,20040803,182900,83.67,83.68,83.67,83.68
CADJPY,20040803,183000,83.66,83.66,83.66,83.66
CADJPY,20040803,183100,83.66,83.67,83.66,83.67
CADJPY,20040803,183200,83.67,83.69,83.66,83.69
CADJPY,20040803,183300,83.70,83.72,83.70,83.72
CADJPY,20040803,183400,83.72,83.72,83.71,83.71
CADJPY,20040803,183500,83.71,83.71,83.69,83.69
CADJPY,20040803,183600,83.69,83.70,83.68,83.70
CADJPY,20040803,183700,83.70,83.70,83.68,83.69
CADJPY,20040803,183800,83.70,83.70,83.70,83.70
CADJPY,20040803,183900,83.71,83.71,83.71,83.71
CADJPY,20040803,184000,83.71,83.72,83.71,83.72
CADJPY,20040803,184100,83.72,83.72,83.72,83.72
CADJPY,20040803,184200,83.72,83.74,83.72,83.74
CADJPY,20040803,184300,83.75,83.75,83.74,83.74
CADJPY,20040803,184400,83.74,83.76,83.74,83.76
CADJPY,20040803,184500,83.77,83.79,83.77,83.79
CADJPY,20040803,184600,83.78,83.78,83.75,83.75
CADJPY,20040803,184700,83.75,83.76,83.75,83.76
CADJPY,20040803,184800,83.76,83.76,83.76,83.76
CADJPY,20040803,184900,83.77,83.78,83.77,83.78
CADJPY,20040803,185000,83.79,83.83,83.79,83.83
CADJPY,20040803,185100,83.83,83.83,83.83,83.83
CADJPY,20040803,185200,83.83,83.83,83.81,83.81
CADJPY,20040803,185300,83.81,83.81,83.81,83.81
CADJPY,20040803,185400,83.81,83.81,83.81,83.81
CADJPY,20040803,185500,83.81,83.81,83.81,83.81
CADJPY,20040803,185600,83.81,83.82,83.81,83.82
CADJPY,20040803,185700,83.82,83.82,83.81,83.81
CADJPY,20040803,185800,83.81,83.86,83.81,83.86
CADJPY,20040803,185900,83.87,83.88,83.86,83.86
CADJPY,20040803,190000,83.85,83.86,83.84,83.86
CADJPY,20040803,190100,83.85,83.85,83.83,83.83
CADJPY,20040803,190200,83.83,83.85,83.83,83.85
CADJPY,20040803,190300,83.85,83.85,83.85,83.85
CADJPY,20040803,190400,83.84,83.84,83.82,83.82
CADJPY,20040803,190500,83.83,83.84,83.83,83.84
CADJPY,20040803,190600,83.84,83.85,83.84,83.85
CADJPY,20040803,190700,83.85,83.85,83.84,83.84
CADJPY,20040803,190800,83.83,83.83,83.80,83.80
CADJPY,20040803,190900,83.80,83.81,83.80,83.81
CADJPY,20040803,191000,83.81,83.81,83.81,83.81
CADJPY,20040803,191100,83.81,83.82,83.81,83.82
CADJPY,20040803,191200,83.82,83.83,83.82,83.82
CADJPY,20040803,191300,83.82,83.82,83.81,83.82
CADJPY,20040803,191400,83.82,83.82,83.81,83.81
CADJPY,20040803,191500,83.81,83.82,83.81,83.82
CADJPY,20040803,191600,83.82,83.83,83.82,83.83
CADJPY,20040803,191700,83.83,83.83,83.83,83.83
CADJPY,20040803,191800,83.83,83.83,83.83,83.83
CADJPY,20040803,191900,83.82,83.82,83.82,83.82
CADJPY,20040803,192000,83.82,83.83,83.82,83.83
CADJPY,20040803,192100,83.83,83.83,83.82,83.82
CADJPY,20040803,192200,83.82,83.83,83.82,83.82
CADJPY,20040803,192300,83.82,83.82,83.82,83.82
CADJPY,20040803,192400,83.82,83.82,83.80,83.80
CADJPY,20040803,192500,83.80,83.80,83.80,83.80
CADJPY,20040803,192600,83.80,83.80,83.79,83.79
CADJPY,20040803,192700,83.79,83.80,83.78,83.78
CADJPY,20040803,192800,83.79,83.80,83.79,83.80
CADJPY,20040803,192900,83.81,83.83,83.81,83.83
CADJPY,20040803,193000,83.83,83.83,83.82,83.82
CADJPY,20040803,193100,83.82,83.83,83.82,83.83
CADJPY,20040803,193200,83.83,83.83,83.82,83.82
CADJPY,20040803,193300,83.82,83.82,83.82,83.82
CADJPY,20040803,193400,83.82,83.82,83.82,83.82
CADJPY,20040803,193500,83.83,83.84,83.83,83.84
CADJPY,20040803,193600,83.84,83.84,83.84,83.84
CADJPY,20040803,193700,83.84,83.84,83.84,83.84
CADJPY,20040803,193800,83.84,83.85,83.84,83.85
CADJPY,20040803,193900,83.85,83.85,83.85,83.85
CADJPY,20040803,194000,83.85,83.85,83.85,83.85
CADJPY,20040803,194100,83.85,83.88,83.85,83.88
CADJPY,20040803,194200,83.88,83.88,83.88,83.88
CADJPY,20040803,194300,83.89,83.89,83.89,83.89
CADJPY,20040803,194400,83.89,83.89,83.88,83.89
CADJPY,20040803,194500,83.88,83.88,83.88,83.88
CADJPY,20040803,194600,83.88,83.88,83.88,83.88
CADJPY,20040803,194700,83.88,83.88,83.88,83.88
CADJPY,20040803,194800,83.88,83.89,83.88,83.89
CADJPY,20040803,194900,83.89,83.91,83.89,83.91
CADJPY,20040803,195000,83.91,83.91,83.91,83.91
CADJPY,20040803,195100,83.91,83.91,83.91,83.91
CADJPY,20040803,195200,83.91,83.91,83.91,83.91
CADJPY,20040803,195300,83.91,83.91,83.91,83.91
CADJPY,20040803,195400,83.91,83.91,83.91,83.91
CADJPY,20040803,195500,83.91,83.91,83.91,83.91
CADJPY,20040803,195600,83.92,83.96,83.92,83.96
CADJPY,20040803,195700,83.96,83.96,83.94,83.95
CADJPY,20040803,195800,83.95,83.95,83.94,83.94
CADJPY,20040803,195900,83.94,83.94,83.94,83.94
CADJPY,20040803,200000,83.94,83.95,83.94,83.94
CADJPY,20040803,200100,83.94,83.94,83.94,83.94
CADJPY,20040803,200200,83.94,83.94,83.94,83.94
CADJPY,20040803,200300,83.94,83.95,83.94,83.95
CADJPY,20040803,200400,83.95,83.95,83.95,83.95
CADJPY,20040803,200500,83.95,83.95,83.95,83.95
CADJPY,20040803,200600,83.95,83.95,83.94,83.94
CADJPY,20040803,200700,83.94,83.94,83.92,83.92
CADJPY,20040803,200800,83.92,83.92,83.91,83.91
CADJPY,20040803,200900,83.91,83.91,83.90,83.90
CADJPY,20040803,201000,83.90,83.90,83.90,83.90
CADJPY,20040803,201100,83.90,83.90,83.90,83.90
CADJPY,20040803,201200,83.90,83.90,83.90,83.90
CADJPY,20040803,201300,83.90,83.90,83.90,83.90
CADJPY,20040803,201400,83.90,83.90,83.90,83.90
CADJPY,20040803,201500,83.89,83.89,83.88,83.88
CADJPY,20040803,201600,83.88,83.88,83.88,83.88
CADJPY,20040803,201700,83.88,83.88,83.88,83.88
CADJPY,20040803,201800,83.88,83.88,83.88,83.88
CADJPY,20040803,201900,83.88,83.88,83.86,83.87
CADJPY,20040803,202000,83.87,83.88,83.87,83.88
CADJPY,20040803,202100,83.87,83.87,83.86,83.87
CADJPY,20040803,202200,83.88,83.88,83.86,83.86
CADJPY,20040803,202300,83.86,83.87,83.86,83.87
CADJPY,20040803,202400,83.87,83.88,83.87,83.88
CADJPY,20040803,202500,83.88,83.88,83.88,83.88
CADJPY,20040803,202600,83.88,83.88,83.88,83.88
CADJPY,20040803,202700,83.88,83.88,83.88,83.88
CADJPY,20040803,202800,83.88,83.88,83.88,83.88
CADJPY,20040803,202900,83.87,83.87,83.87,83.87
CADJPY,20040803,203000,83.88,83.88,83.86,83.86
CADJPY,20040803,203100,83.86,83.87,83.86,83.87
CADJPY,20040803,203200,83.87,83.88,83.87,83.88
CADJPY,20040803,203300,83.88,83.88,83.88,83.88
CADJPY,20040803,203400,83.88,83.88,83.88,83.88
CADJPY,20040803,203500,83.88,83.88,83.88,83.88
CADJPY,20040803,203600,83.88,83.89,83.88,83.89
CADJPY,20040803,203700,83.89,83.89,83.89,83.89
CADJPY,20040803,203800,83.88,83.88,83.88,83.88
CADJPY,20040803,203900,83.88,83.88,83.87,83.88
CADJPY,20040803,204000,83.88,83.88,83.88,83.88
CADJPY,20040803,204100,83.88,83.88,83.88,83.88
CADJPY,20040803,204200,83.88,83.88,83.88,83.88
CADJPY,20040803,204300,83.88,83.88,83.87,83.87
CADJPY,20040803,204400,83.87,83.87,83.87,83.87
CADJPY,20040803,204500,83.87,83.88,83.87,83.88
CADJPY,20040803,204600,83.88,83.89,83.88,83.89
CADJPY,20040803,204700,83.89,83.89,83.88,83.89
CADJPY,20040803,204800,83.89,83.90,83.89,83.90
CADJPY,20040803,204900,83.90,83.91,83.90,83.91
CADJPY,20040803,205000,83.91,83.92,83.91,83.92
CADJPY,20040803,205100,83.92,83.92,83.92,83.92
CADJPY,20040803,205200,83.93,83.94,83.93,83.94
CADJPY,20040803,205300,83.93,83.93,83.92,83.92
CADJPY,20040803,205400,83.93,83.93,83.93,83.93
CADJPY,20040803,205500,83.93,83.93,83.93,83.93
CADJPY,20040803,205600,83.93,83.93,83.92,83.92
CADJPY,20040803,205700,83.93,83.94,83.93,83.94
CADJPY,20040803,205800,83.94,83.98,83.94,83.98
CADJPY,20040803,205900,83.99,83.99,83.99,83.99
CADJPY,20040803,210000,83.99,84.00,83.99,84.00
CADJPY,20040803,210100,84.01,84.01,84.00,84.00
CADJPY,20040803,210200,83.99,83.99,83.99,83.99
CADJPY,20040803,210300,83.99,83.99,83.97,83.97
CADJPY,20040803,210400,83.98,83.98,83.98,83.98
CADJPY,20040803,210500,83.98,83.98,83.96,83.97
CADJPY,20040803,210600,83.97,83.97,83.96,83.96
CADJPY,20040803,210700,83.96,83.96,83.96,83.96
CADJPY,20040803,210800,83.96,83.96,83.96,83.96
CADJPY,20040803,210900,83.95,83.95,83.94,83.94
CADJPY,20040803,211000,83.94,83.94,83.94,83.94
CADJPY,20040803,211100,83.94,83.94,83.94,83.94
CADJPY,20040803,211200,83.94,83.94,83.94,83.94
CADJPY,20040803,211300,83.94,83.94,83.94,83.94
CADJPY,20040803,211400,83.94,83.94,83.94,83.94
CADJPY,20040803,211500,83.94,83.94,83.93,83.93
CADJPY,20040803,211600,83.93,83.93,83.92,83.92
CADJPY,20040803,211700,83.92,83.93,83.92,83.93
CADJPY,20040803,211800,83.93,83.93,83.93,83.93
CADJPY,20040803,211900,83.94,83.94,83.94,83.94
CADJPY,20040803,212000,83.94,83.94,83.94,83.94
CADJPY,20040803,212100,83.94,83.94,83.94,83.94
CADJPY,20040803,212200,83.95,83.96,83.95,83.96
CADJPY,20040803,212300,83.96,83.97,83.96,83.97
CADJPY,20040803,212400,83.97,83.97,83.95,83.95
CADJPY,20040803,212500,83.95,83.95,83.95,83.95
CADJPY,20040803,212600,83.96,83.96,83.96,83.96
CADJPY,20040803,212700,83.96,83.96,83.95,83.95
CADJPY,20040803,212800,83.95,83.96,83.95,83.96
CADJPY,20040803,212900,83.96,83.97,83.96,83.97
CADJPY,20040803,213000,83.98,84.00,83.98,83.99
CADJPY,20040803,213100,83.98,83.98,83.97,83.97
CADJPY,20040803,213200,83.97,83.97,83.95,83.95
CADJPY,20040803,213300,83.96,83.96,83.96,83.96
CADJPY,20040803,213400,83.96,83.96,83.96,83.96
CADJPY,20040803,213500,83.96,83.96,83.96,83.96
CADJPY,20040803,213600,83.95,83.95,83.93,83.93
CADJPY,20040803,213700,83.93,83.93,83.92,83.92
CADJPY,20040803,213800,83.92,83.92,83.92,83.92
CADJPY,20040803,213900,83.92,83.92,83.92,83.92
CADJPY,20040803,214000,83.92,83.92,83.91,83.91
CADJPY,20040803,214100,83.91,83.91,83.91,83.91
CADJPY,20040803,214200,83.91,83.92,83.91,83.92
CADJPY,20040803,214300,83.92,83.92,83.91,83.91
CADJPY,20040803,214400,83.91,83.91,83.90,83.90
CADJPY,20040803,214500,83.90,83.90,83.89,83.89
CADJPY,20040803,214600,83.89,83.89,83.89,83.89
CADJPY,20040803,214700,83.89,83.90,83.89,83.90
CADJPY,20040803,214800,83.90,83.91,83.90,83.91
CADJPY,20040803,214900,83.91,83.91,83.91,83.91
CADJPY,20040803,215000,83.91,83.92,83.91,83.92
CADJPY,20040803,215100,83.93,83.95,83.93,83.95
CADJPY,20040803,215200,83.95,83.95,83.93,83.93
CADJPY,20040803,215300,83.93,83.94,83.93,83.94
CADJPY,20040803,215400,83.94,83.94,83.93,83.93
CADJPY,20040803,215500,83.93,83.94,83.93,83.94
CADJPY,20040803,215600,83.93,83.94,83.92,83.94
CADJPY,20040803,215700,83.94,83.94,83.94,83.94
CADJPY,20040803,215800,83.95,83.95,83.94,83.94
CADJPY,20040803,215900,83.94,83.94,83.93,83.93
CADJPY,20040803,220000,83.92,83.93,83.92,83.93
CADJPY,20040803,220100,83.93,83.94,83.93,83.94
CADJPY,20040803,220200,83.94,83.94,83.94,83.94
CADJPY,20040803,220300,83.94,83.94,83.94,83.94
CADJPY,20040803,220400,83.94,83.95,83.94,83.95
CADJPY,20040803,220500,83.95,83.95,83.95,83.95
CADJPY,20040803,220600,83.96,83.97,83.96,83.97
CADJPY,20040803,220700,83.99,83.99,83.97,83.97
CADJPY,20040803,220800,83.97,83.99,83.97,83.99
CADJPY,20040803,220900,83.99,83.99,83.99,83.99
CADJPY,20040803,221000,83.98,83.98,83.98,83.98
CADJPY,20040803,221100,83.99,83.99,83.99,83.99
CADJPY,20040803,221200,83.99,84.00,83.99,84.00
CADJPY,20040803,221300,84.00,84.01,84.00,84.01
CADJPY,20040803,221400,84.01,84.01,84.01,84.01
CADJPY,20040803,221500,84.01,84.01,84.00,84.00
CADJPY,20040803,221600,84.00,84.00,84.00,84.00
CADJPY,20040803,221700,83.99,83.99,83.99,83.99
CADJPY,20040803,221800,83.99,83.99,83.99,83.99
CADJPY,20040803,221900,83.99,83.99,83.99,83.99
CADJPY,20040803,222000,83.99,83.99,83.99,83.99
CADJPY,20040803,222100,83.99,83.99,83.99,83.99
CADJPY,20040803,222200,83.99,83.99,83.99,83.99
CADJPY,20040803,222300,83.99,83.99,83.99,83.99
CADJPY,20040803,222400,83.99,83.99,83.98,83.98
CADJPY,20040803,222500,83.97,83.97,83.96,83.96
CADJPY,20040803,222600,83.96,83.98,83.96,83.98
CADJPY,20040803,222700,83.99,83.99,83.99,83.99
CADJPY,20040803,222800,83.99,83.99,83.99,83.99
CADJPY,20040803,222900,83.99,83.99,83.97,83.97
CADJPY,20040803,223000,83.96,83.96,83.96,83.96
CADJPY,20040803,223100,83.96,83.97,83.96,83.96
CADJPY,20040803,223200,83.95,83.95,83.94,83.94
CADJPY,20040803,223300,83.93,83.94,83.93,83.94
CADJPY,20040803,223400,83.94,83.94,83.94,83.94
CADJPY,20040803,223500,83.94,83.94,83.94,83.94
CADJPY,20040803,223600,83.94,83.94,83.94,83.94
CADJPY,20040803,223700,83.94,83.95,83.94,83.95
CADJPY,20040803,223800,83.95,83.95,83.93,83.93
CADJPY,20040803,223900,83.93,83.93,83.93,83.93
CADJPY,20040803,224000,83.92,83.92,83.92,83.92
CADJPY,20040803,224100,83.92,83.93,83.92,83.93
CADJPY,20040803,224200,83.94,83.94,83.94,83.94
CADJPY,20040803,224300,83.95,83.95,83.95,83.95
CADJPY,20040803,224400,83.96,83.96,83.96,83.96
CADJPY,20040803,224500,83.96,83.96,83.96,83.96
CADJPY,20040803,224600,83.96,83.96,83.95,83.95
CADJPY,20040803,224700,83.95,83.95,83.94,83.94
CADJPY,20040803,224800,83.93,83.93,83.93,83.93
CADJPY,20040803,224900,83.93,83.93,83.93,83.93
CADJPY,20040803,225000,83.93,83.93,83.92,83.92
CADJPY,20040803,225100,83.92,83.92,83.91,83.91
CADJPY,20040803,225200,83.91,83.91,83.90,83.90
CADJPY,20040803,225300,83.90,83.90,83.89,83.89
CADJPY,20040803,225400,83.89,83.89,83.89,83.89
CADJPY,20040803,225500,83.88,83.88,83.88,83.88
CADJPY,20040803,225600,83.88,83.88,83.87,83.88
CADJPY,20040803,225700,83.88,83.88,83.88,83.88
CADJPY,20040803,225800,83.88,83.88,83.88,83.88
CADJPY,20040803,225900,83.88,83.89,83.88,83.89
CADJPY,20040803,230000,83.89,83.89,83.88,83.88
CADJPY,20040803,230100,83.88,83.88,83.88,83.88
CADJPY,20040803,230200,83.88,83.88,83.88,83.88
CADJPY,20040803,230300,83.88,83.89,83.88,83.89
CADJPY,20040803,230400,83.89,83.89,83.88,83.88
CADJPY,20040803,230500,83.88,83.91,83.88,83.91
CADJPY,20040803,230600,83.91,83.91,83.90,83.90
CADJPY,20040803,230700,83.90,83.90,83.90,83.90
CADJPY,20040803,230800,83.91,83.92,83.91,83.92
CADJPY,20040803,230900,83.92,83.92,83.92,83.92
CADJPY,20040803,231000,83.92,83.92,83.92,83.92
CADJPY,20040803,231100,83.92,83.92,83.92,83.92
CADJPY,20040803,231200,83.92,83.93,83.92,83.93
CADJPY,20040803,231300,83.93,83.95,83.93,83.95
CADJPY,20040803,231400,83.95,83.96,83.95,83.96
CADJPY,20040803,231500,83.96,83.96,83.96,83.96
CADJPY,20040803,231600,83.97,83.97,83.97,83.97
CADJPY,20040803,231700,83.97,83.97,83.97,83.97
CADJPY,20040803,231800,83.97,83.98,83.97,83.98
CADJPY,20040803,231900,83.97,83.97,83.96,83.96
CADJPY,20040803,232000,83.96,83.96,83.96,83.96
CADJPY,20040803,232100,83.96,83.97,83.96,83.97
CADJPY,20040803,232200,83.97,83.97,83.97,83.97
CADJPY,20040803,232300,83.97,83.98,83.97,83.98
CADJPY,20040803,232400,83.98,83.98,83.97,83.97
CADJPY,20040803,232500,83.97,83.97,83.97,83.97
CADJPY,20040803,232600,83.97,83.97,83.97,83.97
CADJPY,20040803,232700,83.98,83.98,83.98,83.98
CADJPY,20040803,232800,83.98,83.98,83.98,83.98
CADJPY,20040803,232900,83.97,83.97,83.97,83.97
CADJPY,20040803,233000,83.97,83.97,83.97,83.97
CADJPY,20040803,233100,83.96,83.96,83.96,83.96
CADJPY,20040803,233200,83.96,83.97,83.96,83.97
CADJPY,20040803,233300,83.97,83.97,83.97,83.97
CADJPY,20040803,233400,83.97,83.97,83.97,83.97
CADJPY,20040803,233500,83.97,83.97,83.97,83.97
CADJPY,20040803,233600,83.97,83.97,83.97,83.97
CADJPY,20040803,233700,83.97,83.97,83.97,83.97
CADJPY,20040803,233800,83.97,83.97,83.97,83.97
CADJPY,20040803,233900,83.96,83.96,83.96,83.96
CADJPY,20040803,234000,83.96,83.97,83.96,83.97
CADJPY,20040803,234100,83.97,83.97,83.97,83.97
CADJPY,20040803,234200,83.97,83.97,83.97,83.97
CADJPY,20040803,234300,83.97,83.98,83.97,83.98
CADJPY,20040803,234400,83.97,83.99,83.97,83.99
CADJPY,20040803,234500,83.99,83.99,83.99,83.99
CADJPY,20040803,234600,83.99,83.99,83.99,83.99
CADJPY,20040803,234700,83.99,83.99,83.99,83.99
CADJPY,20040803,234800,83.97,83.97,83.95,83.95
CADJPY,20040803,234900,83.95,83.96,83.95,83.96
CADJPY,20040803,235000,83.96,83.96,83.95,83.95
CADJPY,20040803,235100,83.94,83.94,83.93,83.93
CADJPY,20040803,235200,83.93,83.93,83.93,83.93
CADJPY,20040803,235300,83.92,83.92,83.92,83.92
CADJPY,20040803,235400,83.92,83.92,83.92,83.92
CADJPY,20040803,235500,83.92,83.93,83.92,83.93
CADJPY,20040803,235600,83.93,83.93,83.92,83.92
CADJPY,20040803,235700,83.92,83.92,83.91,83.91
CADJPY,20040803,235800,83.91,83.92,83.91,83.92
CADJPY,20040803,235900,83.92,83.92,83.92,83.92
CADJPY,20040804,000000,83.93,83.93,83.93,83.93
WTIUSD,20040803,000500,43.70,43.70,43.69,43.70
WTIUSD,20040803,000700,43.70,43.80,43.69,43.80
WTIUSD,20040803,000800,43.69,43.70,43.69,43.70
WTIUSD,20040803,002900,43.78,43.79,43.78,43.79
WTIUSD,20040803,003000,43.79,43.80,43.79,43.80
WTIUSD,20040803,003600,43.80,43.80,43.79,43.80
WTIUSD,20040803,003800,43.80,43.80,43.78,43.78
WTIUSD,20040803,004100,43.80,43.80,43.79,43.79
WTIUSD,20040803,004400,43.70,43.70,43.68,43.68
WTIUSD,20040803,011100,43.69,43.70,43.69,43.69
WTIUSD,20040803,011200,43.70,43.80,43.69,43.80
WTIUSD,20040803,011300,43.70,43.80,43.68,43.80
WTIUSD,20040803,011600,43.69,43.79,43.68,43.79
WTIUSD,20040803,012300,43.68,43.70,43.68,43.69
WTIUSD,20040803,012400,43.79,43.80,43.78,43.78
WTIUSD,20040803,012500,43.80,43.80,43.79,43.80
WTIUSD,20040803,013900,43.79,43.79,43.78,43.79
WTIUSD,20040803,014000,43.79,43.79,43.79,43.79
WTIUSD,20040803,015200,43.68,43.70,43.68,43.69
WTIUSD,20040803,020800,43.80,43.80,43.79,43.79
WTIUSD,20040803,020900,43.79,43.79,43.78,43.79
WTIUSD,20040803,021000,43.79,43.79,43.78,43.78
WTIUSD,20040803,021200,43.79,43.80,43.79,43.79
WTIUSD,20040803,021300,43.68,43.69,43.68,43.68
WTIUSD,20040803,021900,43.70,43.70,43.68,43.68
WTIUSD,20040803,022800,43.70,43.70,43.68,43.69
WTIUSD,20040803,023400,43.79,43.79,43.78,43.78
WTIUSD,20040803,024200,43.79,43.79,43.78,43.78
WTIUSD,20040803,024300,43.80,43.80,43.79,43.80
WTIUSD,20040803,024400,43.69,43.69,43.69,43.69
WTIUSD,20040803,024700,43.78,43.80,43.78,43.80
WTIUSD,20040803,025600,43.79,43.80,43.79,43.79
WTIUSD,20040803,030200,43.79,43.80,43.78,43.79
WTIUSD,20040803,030400,43.80,43.80,43.78,43.78
WTIUSD,20040803,031900,43.80,43.80,43.78,43.79
WTIUSD,20040803,032000,43.79,43.79,43.78,43.79
WTIUSD,20040803,032200,43.78,43.80,43.78,43.78
WTIUSD,20040803,032800,43.78,43.80,43.78,43.79
WTIUSD,20040803,033200,43.78,43.79,43.78,43.79
WTIUSD,20040803,033900,43.78,43.80,43.78,43.79
WTIUSD,20040803,040300,43.78,43.80,43.78,43.80
WTIUSD,20040803,040400,43.70,43.79,43.69,43.78
WTIUSD,20040803,040500,43.80,43.80,43.79,43.79
WTIUSD,20040803,042100,43.79,43.79,43.78,43.78
WTIUSD,20040803,042800,43.78,43.78,43.78,43.78
WTIUSD,20040803,042900,43.80,43.80,43.79,43.79
WTIUSD,20040803,043100,43.79,43.80,43.78,43.80
WTIUSD,20040803,044200,43.78,43.79,43.78,43.78
WTIUSD,20040803,044400,43.79,43.80,43.78,43.78
WTIUSD,20040803,044700,43.80,43.80,43.79,43.80
WTIUSD,20040803,044800,43.80,43.80,43.79,43.79
WTIUSD,20040803,045000,43.79,43.79,43.78,43.78
WTIUSD,20040803,050000,43.78,43.80,43.78,43.80
WTIUSD,20040803,050100,43.90,43.90,43.88,43.88
WTIUSD,20040803,050200,43.90,43.90,43.88,43.89
WTIUSD,20040803,050300,43.88,43.89,43.88,43.88
WTIUSD,20040803,050500,43.90,43.90,43.88,43.88
WTIUSD,20040803,050600,43.90,43.90,43.89,43.89
WTIUSD,20040803,050700,43.90,43.90,43.88,43.88
WTIUSD,20040803,051000,43.80,43.80,43.79,43.80
WTIUSD,20040803,051300,43.88,43.88,43.88,43.88
WTIUSD,20040803,052900,43.90,43.90,43.89,43.89
WTIUSD,20040803,053000,43.79,43.80,43.78,43.78
WTIUSD,20040803,053100,43.88,43.90,43.88,43.90
WTIUSD,20040803,055000,43.79,43.80,43.78,43.78
WTIUSD,20040803,055700,43.88,43.89,43.88,43.89
WTIUSD,20040803,055800,43.88,43.90,43.88,43.88
WTIUSD,20040803,055900,43.89,43.89,43.88,43.88
WTIUSD,20040803,060100,43.89,43.90,43.89,43.90
WTIUSD,20040803,060600,43.90,43.90,43.89,43.90
WTIUSD,20040803,060700,43.88,43.89,43.88,43.89
WTIUSD,20040803,061100,43.90,43.90,43.89,43.89
WTIUSD,20040803,061400,43.89,43.89,43.89,43.89
WTIUSD,20040803,061600,43.89,43.89,43.89,43.89
WTIUSD,20040803,063100,43.89,43.90,43.88,43.88
WTIUSD,20040803,063200,43.90,43.90,43.89,43.90
WTIUSD,20040803,064000,43.88,43.90,43.88,43.90
WTIUSD,20040803,064200,43.90,43.90,43.88,43.89
WTIUSD,20040803,064800,43.90,43.90,43.88,43.88
WTIUSD,20040803,064900,43.89,43.89,43.88,43.88
WTIUSD,20040803,065200,43.89,43.90,43.88,43.89
WTIUSD,20040803,065800,43.89,43.89,43.88,43.88
WTIUSD,20040803,070000,43.88,43.90,43.88,43.90
WTIUSD,20040803,071000,43.90,43.90,43.88,43.88
WTIUSD,20040803,071900,43.90,43.90,43.88,43.88
WTIUSD,20040803,072300,43.89,43.89,43.88,43.88
WTIUSD,20040803,072400,43.89,43.89,43.88,43.89
WTIUSD,20040803,072700,43.88,43.90,43.88,43.90
WTIUSD,20040803,073600,43.90,43.90,43.88,43.89
WTIUSD,20040803,073700,44.00,44.00,43.89,43.99
WTIUSD,20040803,073800,43.90,44.00,43.90,44.00
WTIUSD,20040803,074300,43.98,43.99,43.98,43.98
WTIUSD,20040803,075500,44.00,44.00,43.88,43.88
WTIUSD,20040803,075600,43.89,43.90,43.89,43.90
WTIUSD,20040803,075700,43.99,44.00,43.98,44.00
WTIUSD,20040803,075800,44.00,44.00,43.99,44.00
WTIUSD,20040803,075900,44.09,44.10,44.09,44.10
WTIUSD,20040803,080000,44.08,44.09,44.08,44.09
WTIUSD,20040803,080100,44.08,44.09,44.08,44.09
WTIUSD,20040803,080200,44.08,44.20,44.08,44.18
WTIUSD,20040803,080300,44.19,44.19,44.18,44.18
WTIUSD,20040803,080400,44.19,44.19,44.19,44.19
WTIUSD,20040803,080500,44.18,44.20,44.18,44.20
WTIUSD,20040803,080600,44.18,44.19,44.18,44.19
WTIUSD,20040803,080700,44.19,44.19,44.08,44.08
WTIUSD,20040803,080800,44.20,44.20,43.98,44.00
WTIUSD,20040803,080900,44.00,44.00,43.98,43.98
WTIUSD,20040803,081500,44.19,44.19,44.18,44.18
WTIUSD,20040803,081700,44.18,44.18,44.08,44.08
WTIUSD,20040803,082100,44.09,44.19,44.09,44.18
WTIUSD,20040803,082300,44.20,44.20,44.18,44.18
WTIUSD,20040803,082400,44.20,44.20,44.18,44.19
WTIUSD,20040803,082500,44.09,44.10,44.08,44.10
WTIUSD,20040803,082600,44.18,44.19,44.10,44.10
WTIUSD,20040803,082700,44.20,44.20,44.08,44.08
WTIUSD,20040803,082800,44.08,44.19,44.08,44.19
WTIUSD,20040803,083000,44.09,44.20,44.08,44.20
WTIUSD,20040803,083100,44.20,44.20,44.19,44.19
WTIUSD,20040803,083200,44.18,44.20,44.18,44.20
WTIUSD,20040803,083300,44.18,44.19,44.18,44.19
WTIUSD,20040803,083400,44.10,44.10,44.09,44.09
WTIUSD,20040803,083600,44.10,44.10,44.08,44.10
WTIUSD,20040803,083700,44.08,44.10,44.08,44.10
WTIUSD,20040803,083800,44.09,44.10,44.09,44.10
WTIUSD,20040803,083900,44.10,44.10,44.09,44.09
WTIUSD,20040803,084200,44.10,44.10,44.08,44.09
WTIUSD,20040803,084400,44.09,44.10,44.08,44.08
WTIUSD,20040803,084500,44.09,44.10,44.08,44.08
WTIUSD,20040803,085100,44.08,44.09,44.08,44.08
WTIUSD,20040803,085200,44.09,44.10,44.08,44.10
WTIUSD,20040803,085500,44.08,44.09,44.08,44.08
WTIUSD,20040803,085700,44.09,44.09,44.08,44.08
WTIUSD,20040803,090000,44.09,44.10,44.08,44.08
WTIUSD,20040803,090200,44.09,44.10,44.08,44.10
WTIUSD,20040803,090500,44.10,44.10,44.08,44.09
WTIUSD,20040803,090600,44.09,44.10,44.09,44.09
WTIUSD,20040803,090700,44.08,44.08,44.08,44.08
WTIUSD,20040803,090800,44.10,44.10,44.08,44.08
WTIUSD,20040803,091400,44.10,44.20,44.08,44.20
WTIUSD,20040803,091900,44.18,44.20,44.18,44.20
WTIUSD,20040803,092000,44.19,44.19,44.18,44.18
WTIUSD,20040803,092100,44.18,44.20,44.18,44.18
WTIUSD,20040803,093100,44.18,44.20,44.18,44.19
WTIUSD,20040803,093700,44.09,44.09,44.08,44.08
WTIUSD,20040803,093800,44.20,44.20,44.18,44.20
WTIUSD,20040803,094000,44.18,44.18,44.08,44.08
WTIUSD,20040803,094100,44.09,44.10,44.09,44.10
WTIUSD,20040803,094200,44.09,44.10,44.08,44.10
WTIUSD,20040803,094600,44.08,44.09,44.08,44.08
WTIUSD,20040803,094700,44.10,44.10,44.10,44.10
WTIUSD,20040803,094800,44.10,44.10,44.10,44.10
WTIUSD,20040803,094900,44.09,44.10,44.08,44.09
WTIUSD,20040803,095000,44.09,44.10,44.08,44.08
WTIUSD,20040803,095100,44.10,44.10,44.08,44.08
WTIUSD,20040803,095300,44.08,44.10,44.08,44.08
WTIUSD,20040803,095400,44.09,44.09,44.09,44.09
WTIUSD,20040803,095500,44.08,44.09,44.08,44.09
WTIUSD,20040803,095600,44.09,44.09,44.00,44.00
WTIUSD,20040803,095700,44.00,44.00,43.98,43.99
WTIUSD,20040803,100200,43.98,43.98,43.98,43.98
WTIUSD,20040803,100400,44.00,44.00,43.99,43.99
WTIUSD,20040803,100700,43.98,43.99,43.98,43.99
WTIUSD,20040803,100900,44.00,44.00,43.99,43.99
WTIUSD,20040803,101000,44.00,44.00,43.98,44.00
WTIUSD,20040803,101100,44.08,44.10,44.08,44.10
WTIUSD,20040803,101200,44.09,44.10,44.08,44.10
WTIUSD,20040803,101400,44.09,44.10,44.09,44.10
WTIUSD,20040803,101600,44.09,44.10,44.08,44.08
WTIUSD,20040803,101700,44.09,44.09,44.08,44.08
WTIUSD,20040803,101800,44.10,44.10,44.08,44.09
WTIUSD,20040803,101900,44.08,44.09,44.08,44.09
WTIUSD,20040803,102300,44.10,44.10,44.10,44.10
WTIUSD,20040803,102400,44.10,44.10,44.08,44.09
WTIUSD,20040803,102600,44.10,44.10,44.08,44.09
WTIUSD,20040803,102700,44.20,44.20,44.18,44.19
WTIUSD,20040803,102800,44.19,44.19,44.18,44.18
WTIUSD,20040803,103000,44.09,44.09,44.09,44.09
WTIUSD,20040803,103200,44.08,44.10,44.08,44.10
WTIUSD,20040803,103400,44.08,44.10,44.08,44.09
WTIUSD,20040803,103800,44.09,44.10,44.09,44.10
WTIUSD,20040803,103900,44.09,44.09,44.08,44.08
WTIUSD,20040803,104000,44.08,44.09,44.08,44.08
WTIUSD,20040803,104100,44.10,44.10,44.09,44.10
WTIUSD,20040803,104200,44.09,44.09,44.09,44.09
WTIUSD,20040803,104500,43.98,44.00,43.98,43.98
WTIUSD,20040803,104600,44.00,44.00,43.99,43.99
WTIUSD,20040803,105000,44.10,44.10,44.08,44.08
WTIUSD,20040803,105300,43.98,43.98,43.98,43.98
WTIUSD,20040803,105400,44.00,44.00,43.98,43.98
WTIUSD,20040803,105600,43.99,44.00,43.98,43.98
WTIUSD,20040803,105900,44.00,44.00,44.00,44.00
WTIUSD,20040803,110000,44.00,44.00,43.98,43.98
WTIUSD,20040803,110100,43.99,44.00,43.99,44.00
WTIUSD,20040803,110200,44.10,44.10,44.09,44.09
WTIUSD,20040803,110300,44.10,44.10,44.08,44.08
WTIUSD,20040803,110400,44.09,44.10,44.09,44.09
WTIUSD,20040803,110500,44.09,44.10,44.08,44.10
WTIUSD,20040803,110700,44.10,44.10,44.10,44.10
WTIUSD,20040803,110800,44.08,44.09,44.08,44.08
WTIUSD,20040803,111100,44.09,44.09,44.08,44.09
WTIUSD,20040803,111200,44.08,44.09,44.08,44.08
WTIUSD,20040803,111400,44.08,44.10,44.08,44.09
WTIUSD,20040803,111800,44.10,44.10,44.08,44.09
WTIUSD,20040803,111900,44.08,44.10,44.08,44.10
WTIUSD,20040803,112100,44.08,44.08,44.08,44.08
WTIUSD,20040803,112900,44.09,44.09,44.08,44.09
WTIUSD,20040803,113300,44.08,44.09,44.08,44.09
WTIUSD,20040803,113500,44.09,44.09,44.09,44.09
WTIUSD,20040803,113700,44.09,44.10,44.08,44.10
WTIUSD,20040803,113800,44.09,44.09,44.08,44.08
WTIUSD,20040803,113900,44.08,44.10,44.08,44.10
WTIUSD,20040803,114500,44.09,44.10,44.08,44.09
WTIUSD,20040803,114600,44.10,44.10,43.98,43.98
WTIUSD,20040803,114800,43.98,44.00,43.98,44.00
WTIUSD,20040803,114900,43.98,43.99,43.98,43.99
WTIUSD,20040803,115000,44.00,44.00,44.00,44.00
WTIUSD,20040803,115100,44.00,44.00,43.98,43.98
WTIUSD,20040803,115200,43.98,44.00,43.98,43.98
WTIUSD,20040803,115300,43.98,44.00,43.98,44.00
WTIUSD,20040803,115400,43.99,44.00,43.98,43.98
WTIUSD,20040803,115700,43.99,43.99,43.98,43.98
WTIUSD,20040803,115800,44.10,44.10,43.98,43.98
WTIUSD,20040803,120100,43.99,43.99,43.98,43.98
WTIUSD,20040803,120200,44.00,44.00,43.98,44.00
WTIUSD,20040803,120300,43.98,43.99,43.98,43.98
WTIUSD,20040803,120400,43.99,43.99,43.98,43.98
WTIUSD,20040803,120600,44.09,44.09,44.08,44.08
WTIUSD,20040803,120800,44.08,44.10,44.08,44.10
WTIUSD,20040803,121200,43.99,43.99,43.99,43.99
WTIUSD,20040803,122200,44.00,44.00,43.98,43.98
WTIUSD,20040803,122300,44.09,44.09,43.99,43.99
WTIUSD,20040803,122400,44.00,44.00,44.00,44.00
WTIUSD,20040803,122500,44.00,44.00,43.98,43.98
WTIUSD,20040803,122600,44.00,44.00,43.99,44.00
WTIUSD,20040803,122800,43.99,44.09,43.98,44.09
WTIUSD,20040803,123100,44.10,44.10,44.09,44.10
WTIUSD,20040803,123300,43.99,44.00,43.98,43.98
WTIUSD,20040803,123400,43.99,44.00,43.99,44.00
WTIUSD,20040803,123600,44.00,44.00,44.00,44.00
WTIUSD,20040803,123700,43.98,43.98,43.88,43.89
WTIUSD,20040803,123800,44.00,44.00,43.98,44.00
WTIUSD,20040803,124000,43.98,43.99,43.98,43.99
WTIUSD,20040803,124100,43.99,43.99,43.90,43.98
WTIUSD,20040803,124500,44.00,44.00,43.98,43.99
WTIUSD,20040803,124600,43.98,44.00,43.98,44.00
WTIUSD,20040803,124900,43.99,44.00,43.99,44.00
WTIUSD,20040803,125400,44.00,44.00,43.99,43.99
WTIUSD,20040803,125700,44.00,44.00,43.98,43.99
WTIUSD,20040803,125800,43.99,44.00,43.98,43.98
WTIUSD,20040803,125900,44.00,44.00,44.00,44.00
WTIUSD,20040803,130000,44.00,44.00,43.98,43.98
WTIUSD,20040803,130200,43.99,44.00,43.99,43.99
WTIUSD,20040803,130500,44.00,44.00,43.98,43.98
WTIUSD,20040803,130600,43.99,44.00,43.99,43.99
WTIUSD,20040803,130700,44.00,44.00,43.98,43.98
WTIUSD,20040803,130800,44.00,44.00,43.98,43.99
WTIUSD,20040803,130900,44.00,44.00,43.98,43.98
WTIUSD,20040803,131000,44.00,44.00,43.99,43.99
WTIUSD,20040803,131100,43.99,44.00,43.98,44.00
WTIUSD,20040803,131600,44.00,44.00,44.00,44.00
WTIUSD,20040803,131700,43.98,44.00,43.98,44.00
WTIUSD,20040803,131800,44.00,44.00,43.99,44.00
WTIUSD,20040803,132000,43.98,44.00,43.98,43.98
WTIUSD,20040803,132100,43.99,43.99,43.98,43.98
WTIUSD,20040803,132200,44.00,44.00,43.98,43.98
WTIUSD,20040803,132400,44.00,44.00,43.99,43.99
WTIUSD,20040803,132600,43.98,44.00,43.98,44.00
WTIUSD,20040803,132700,43.99,43.99,43.98,43.99
WTIUSD,20040803,133000,43.99,44.00,43.99,44.00
WTIUSD,20040803,133400,43.98,44.00,43.98,43.99
WTIUSD,20040803,133500,43.99,43.99,43.88,43.88
WTIUSD,20040803,133800,43.88,43.88,43.88,43.88
WTIUSD,20040803,134100,44.00,44.00,44.00,44.00
WTIUSD,20040803,134300,43.90,43.90,43.90,43.90
WTIUSD,20040803,134400,43.89,43.99,43.88,43.90
WTIUSD,20040803,134500,43.90,43.90,43.89,43.89
WTIUSD,20040803,134700,43.90,43.90,43.88,43.89
WTIUSD,20040803,134800,43.89,43.90,43.89,43.89
WTIUSD,20040803,135100,43.89,43.89,43.89,43.89
WTIUSD,20040803,135400,43.89,43.90,43.89,43.89
WTIUSD,20040803,135800,43.90,43.90,43.88,43.88
WTIUSD,20040803,140000,43.89,43.90,43.88,43.90
WTIUSD,20040803,140200,43.90,43.90,43.88,43.90
WTIUSD,20040803,140300,43.99,44.00,43.99,44.00
WTIUSD,20040803,140400,44.00,44.00,43.98,43.98
WTIUSD,20040803,140500,43.98,44.00,43.98,43.99
WTIUSD,20040803,140600,43.99,44.00,43.99,44.00
WTIUSD,20040803,140800,43.98,43.99,43.98,43.99
WTIUSD,20040803,140900,44.00,44.00,43.99,43.99
WTIUSD,20040803,141100,43.99,43.99,43.98,43.98
WTIUSD,20040803,141200,43.98,43.99,43.98,43.99
WTIUSD,20040803,141300,43.99,44.00,43.99,44.00
WTIUSD,20040803,141400,43.99,43.99,43.98,43.98
WTIUSD,20040803,141500,43.98,44.00,43.98,43.99
WTIUSD,20040803,141600,44.00,44.00,43.98,44.00
WTIUSD,20040803,141700,43.98,43.99,43.98,43.99
WTIUSD,20040803,141800,44.00,44.00,44.00,44.00
WTIUSD,20040803,141900,44.00,44.00,43.98,44.00
WTIUSD,20040803,142000,43.99,44.00,43.98,43.99
WTIUSD,20040803,142100,44.00,44.00,43.98,43.98
WTIUSD,20040803,142300,43.98,44.00,43.98,44.00
WTIUSD,20040803,142400,44.00,44.00,43.98,44.00
WTIUSD,20040803,142700,44.00,44.00,44.00,44.00
WTIUSD,20040803,142800,43.99,43.99,43.99,43.99
WTIUSD,20040803,142900,44.00,44.00,43.98,43.98
WTIUSD,20040803,150000,43.89,43.89,43.89,43.89
WTIUSD,20040803,150200,44.00,44.00,43.89,43.90
WTIUSD,20040803,150300,43.89,44.00,43.89,44.00
WTIUSD,20040803,150400,44.00,44.00,43.99,44.00
WTIUSD,20040803,150500,43.99,43.99,43.88,43.88
WTIUSD,20040803,150600,43.88,43.89,43.88,43.89
WTIUSD,20040803,150700,43.88,43.90,43.88,43.88
WTIUSD,20040803,150800,43.99,44.00,43.89,43.89
WTIUSD,20040803,150900,43.88,44.00,43.88,44.00
WTIUSD,20040803,151000,43.99,44.00,43.89,44.00
WTIUSD,20040803,151100,43.99,44.10,43.98,44.09
WTIUSD,20040803,151200,44.08,44.10,43.99,44.09
WTIUSD,20040803,151300,44.08,44.18,44.08,44.08
WTIUSD,20040803,151400,44.10,44.18,44.09,44.10
WTIUSD,20040803,151500,44.09,44.10,44.09,44.10
WTIUSD,20040803,151600,44.09,44.09,44.08,44.08
WTIUSD,20040803,151700,44.09,44.19,44.09,44.19
WTIUSD,20040803,151800,44.20,44.20,44.09,44.09
WTIUSD,20040803,151900,44.09,44.10,44.08,44.08
WTIUSD,20040803,152000,44.10,44.20,44.08,44.18
WTIUSD,20040803,152100,44.08,44.09,44.00,44.08
WTIUSD,20040803,152200,44.10,44.10,43.98,43.98
WTIUSD,20040803,152300,43.99,44.00,43.99,43.99
WTIUSD,20040803,152400,44.00,44.09,43.99,44.09
WTIUSD,20040803,152500,43.99,44.08,43.98,43.98
WTIUSD,20040803,152600,43.99,43.99,43.98,43.99
WTIUSD,20040803,152700,43.99,43.99,43.99,43.99
WTIUSD,20040803,152800,43.99,44.00,43.89,43.99
WTIUSD,20040803,152900,44.00,44.00,43.88,43.89
WTIUSD,20040803,153000,43.89,43.98,43.89,43.90
WTIUSD,20040803,153100,43.89,43.99,43.89,43.98
WTIUSD,20040803,153200,43.99,44.00,43.89,43.99
WTIUSD,20040803,153300,43.98,43.99,43.88,43.99
WTIUSD,20040803,153400,43.88,43.98,43.88,43.90
WTIUSD,20040803,153500,43.89,43.89,43.78,43.79
WTIUSD,20040803,153600,43.78,43.89,43.78,43.89
WTIUSD,20040803,153700,43.90,43.90,43.80,43.88
WTIUSD,20040803,153800,43.78,43.88,43.78,43.78
WTIUSD,20040803,153900,43.78,43.79,43.78,43.78
WTIUSD,20040803,154000,43.79,43.80,43.70,43.70
WTIUSD,20040803,154100,43.68,43.70,43.59,43.70
WTIUSD,20040803,154200,43.70,43.70,43.60,43.69
WTIUSD,20040803,154300,43.70,43.78,43.69,43.69
WTIUSD,20040803,154400,43.68,43.79,43.68,43.79
WTIUSD,20040803,154500,43.78,43.79,43.70,43.79
WTIUSD,20040803,154600,43.80,43.80,43.79,43.80
WTIUSD,20040803,154700,43.78,43.79,43.78,43.79
WTIUSD,20040803,154800,43.78,43.79,43.78,43.78
WTIUSD,20040803,154900,43.78,43.80,43.78,43.80
WTIUSD,20040803,155000,43.80,43.90,43.78,43.78
WTIUSD,20040803,155100,43.80,43.80,43.78,43.78
WTIUSD,20040803,155200,43.78,43.89,43.78,43.88
WTIUSD,20040803,155300,43.89,43.89,43.88,43.88
WTIUSD,20040803,155400,43.89,43.89,43.78,43.80
WTIUSD,20040803,155500,43.79,43.88,43.79,43.79
WTIUSD,20040803,155600,43.80,43.80,43.79,43.79
WTIUSD,20040803,155700,43.80,43.80,43.79,43.79
WTIUSD,20040803,155800,43.78,43.80,43.68,43.68
WTIUSD,20040803,155900,43.78,43.79,43.68,43.79
WTIUSD,20040803,160000,43.78,43.79,43.68,43.69
WTIUSD,20040803,160100,43.69,43.70,43.69,43.70
WTIUSD,20040803,160200,43.69,43.70,43.69,43.70
WTIUSD,20040803,160300,43.70,43.70,43.58,43.58
WTIUSD,20040803,160400,43.59,43.70,43.58,43.58
WTIUSD,20040803,160500,43.59,43.60,43.59,43.60
WTIUSD,20040803,160600,43.60,43.60,43.49,43.58
WTIUSD,20040803,160700,43.59,43.59,43.48,43.48
WTIUSD,20040803,160800,43.59,43.60,43.50,43.60
WTIUSD,20040803,160900,43.58,43.60,43.58,43.58
WTIUSD,20040803,161000,43.60,43.60,43.48,43.50
WTIUSD,20040803,161100,43.50,43.58,43.48,43.49
WTIUSD,20040803,161200,43.49,43.59,43.49,43.59
WTIUSD,20040803,161300,43.58,43.60,43.58,43.60
WTIUSD,20040803,161400,43.59,43.59,43.59,43.59
WTIUSD,20040803,161500,43.59,43.60,43.59,43.60
WTIUSD,20040803,161600,43.59,43.59,43.58,43.58
WTIUSD,20040803,161700,43.60,43.60,43.60,43.60
WTIUSD,20040803,161800,43.59,43.59,43.58,43.58
WTIUSD,20040803,161900,43.58,43.60,43.58,43.59
WTIUSD,20040803,162000,43.60,43.70,43.58,43.70
WTIUSD,20040803,162100,43.58,43.69,43.58,43.68
WTIUSD,20040803,162200,43.69,43.69,43.59,43.59
WTIUSD,20040803,162300,43.69,43.70,43.58,43.60
WTIUSD,20040803,162400,43.59,43.70,43.59,43.70
WTIUSD,20040803,162500,43.59,43.59,43.58,43.58
WTIUSD,20040803,162600,43.58,43.70,43.58,43.70
WTIUSD,20040803,162700,43.58,43.70,43.58,43.70
WTIUSD,20040803,162800,43.69,43.70,43.68,43.68
WTIUSD,20040803,162900,43.70,43.70,43.60,43.69
WTIUSD,20040803,163000,43.68,43.69,43.68,43.68
WTIUSD,20040803,163100,43.70,43.70,43.70,43.70
WTIUSD,20040803,163200,43.70,43.70,43.69,43.70
WTIUSD,20040803,163300,43.68,43.70,43.68,43.69
WTIUSD,20040803,163400,43.70,43.70,43.68,43.69
WTIUSD,20040803,163500,43.70,43.70,43.70,43.70
WTIUSD,20040803,163600,43.68,43.69,43.68,43.69
WTIUSD,20040803,163700,43.69,43.70,43.69,43.70
WTIUSD,20040803,163800,43.70,43.70,43.68,43.69
WTIUSD,20040803,163900,43.70,43.70,43.70,43.70
WTIUSD,20040803,164000,43.69,43.70,43.69,43.69
WTIUSD,20040803,164100,43.70,43.70,43.68,43.68
WTIUSD,20040803,164200,43.70,43.70,43.68,43.68
WTIUSD,20040803,164300,43.70,43.70,43.68,43.69
WTIUSD,20040803,164400,43.68,43.68,43.68,43.68
WTIUSD,20040803,164500,43.69,43.70,43.69,43.70
WTIUSD,20040803,164600,43.68,43.69,43.68,43.69
WTIUSD,20040803,164700,43.70,43.70,43.70,43.70
WTIUSD,20040803,164800,43.68,43.69,43.68,43.69
WTIUSD,20040803,164900,43.70,43.70,43.69,43.70
WTIUSD,20040803,165000,43.68,43.69,43.68,43.69
WTIUSD,20040803,165100,43.68,43.78,43.68,43.78
WTIUSD,20040803,165200,43.80,43.80,43.79,43.79
WTIUSD,20040803,165300,43.79,43.80,43.79,43.80
WTIUSD,20040803,165400,43.80,43.80,43.78,43.78
WTIUSD,20040803,165500,43.79,43.80,43.79,43.79
WTIUSD,20040803,165600,43.80,43.80,43.78,43.79
WTIUSD,20040803,165700,43.78,43.79,43.78,43.79
WTIUSD,20040803,165800,43.78,43.79,43.78,43.79
WTIUSD,20040803,165900,43.79,43.79,43.79,43.79
WTIUSD,20040803,170000,43.79,43.80,43.78,43.79
WTIUSD,20040803,170100,43.79,43.80,43.79,43.80
WTIUSD,20040803,170200,43.68,43.70,43.68,43.69
WTIUSD,20040803,170300,43.68,43.70,43.68,43.70
WTIUSD,20040803,170400,43.70,43.70,43.68,43.68
WTIUSD,20040803,170500,43.68,43.69,43.68,43.69
WTIUSD,20040803,170600,43.68,43.70,43.68,43.70
WTIUSD,20040803,170700,43.68,43.70,43.68,43.69
WTIUSD,20040803,170900,43.68,43.79,43.68,43.78
WTIUSD,20040803,171000,43.80,43.80,43.68,43.79
WTIUSD,20040803,171100,43.78,43.80,43.78,43.80
WTIUSD,20040803,171200,43.78,43.79,43.78,43.79
WTIUSD,20040803,171300,43.79,43.80,43.79,43.80
WTIUSD,20040803,171400,43.80,43.80,43.80,43.80
WTIUSD,20040803,171500,43.78,43.80,43.78,43.80
WTIUSD,20040803,171600,43.79,43.80,43.79,43.80
WTIUSD,20040803,171700,43.78,43.80,43.78,43.80
WTIUSD,20040803,171800,43.80,43.90,43.80,43.88
WTIUSD,20040803,171900,43.88,43.89,43.79,43.89
WTIUSD,20040803,172000,43.90,43.90,43.79,43.79
WTIUSD,20040803,172100,43.78,43.79,43.78,43.78
WTIUSD,20040803,172200,43.78,43.79,43.78,43.79
WTIUSD,20040803,172300,43.80,43.80,43.78,43.78
WTIUSD,20040803,172400,43.79,43.80,43.79,43.79
WTIUSD,20040803,172500,43.78,43.80,43.78,43.80
WTIUSD,20040803,172600,43.80,43.89,43.79,43.79
WTIUSD,20040803,172700,43.78,43.80,43.78,43.80
WTIUSD,20040803,172800,43.80,43.80,43.78,43.78
WTIUSD,20040803,172900,43.80,43.90,43.80,43.88
WTIUSD,20040803,173000,43.80,43.80,43.78,43.79
WTIUSD,20040803,173100,43.79,43.79,43.78,43.78
WTIUSD,20040803,173200,43.79,43.80,43.78,43.80
WTIUSD,20040803,173300,43.79,43.90,43.79,43.89
WTIUSD,20040803,173400,43.80,43.80,43.78,43.80
WTIUSD,20040803,173500,43.90,43.90,43.78,43.89
WTIUSD,20040803,173600,43.89,43.89,43.88,43.88
WTIUSD,20040803,173700,43.89,43.89,43.88,43.88
WTIUSD,20040803,173800,43.88,43.90,43.88,43.90
WTIUSD,20040803,173900,43.88,44.00,43.88,43.99
WTIUSD,20040803,174000,43.90,44.10,43.88,44.10
WTIUSD,20040803,174100,43.98,44.09,43.98,44.09
WTIUSD,20040803,174200,44.08,44.10,43.98,44.09
WTIUSD,20040803,174300,43.99,44.10,43.99,44.10
WTIUSD,20040803,174400,44.10,44.10,44.09,44.09
WTIUSD,20040803,174500,44.10,44.10,43.99,43.99
WTIUSD,20040803,174600,43.98,44.00,43.98,44.00
WTIUSD,20040803,174700,44.00,44.00,43.98,43.98
WTIUSD,20040803,174800,43.98,43.98,43.98,43.98
WTIUSD,20040803,174900,44.00,44.00,43.98,43.98
WTIUSD,20040803,175000,43.99,44.00,43.88,44.00
WTIUSD,20040803,175100,43.99,44.00,43.99,44.00
WTIUSD,20040803,175200,43.99,44.00,43.98,44.00
WTIUSD,20040803,175400,44.00,44.00,43.99,43.99
WTIUSD,20040803,175500,43.98,44.09,43.98,44.09
WTIUSD,20040803,175600,43.98,44.10,43.98,44.10
WTIUSD,20040803,175700,44.09,44.10,44.00,44.10
WTIUSD,20040803,175800,43.98,44.00,43.98,44.00
WTIUSD,20040803,175900,43.98,43.99,43.98,43.99
WTIUSD,20040803,180000,43.99,43.99,43.99,43.99
WTIUSD,20040803,180100,43.98,44.00,43.88,43.88
WTIUSD,20040803,180200,43.88,44.00,43.88,43.90
WTIUSD,20040803,180300,43.90,43.98,43.88,43.89
WTIUSD,20040803,180400,43.89,43.90,43.89,43.90
WTIUSD,20040803,180500,43.88,43.99,43.88,43.99
WTIUSD,20040803,180600,43.90,44.00,43.88,44.00
WTIUSD,20040803,180700,43.88,43.99,43.88,43.98
WTIUSD,20040803,180800,43.98,44.00,43.98,44.00
WTIUSD,20040803,180900,43.98,44.00,43.98,43.99
WTIUSD,20040803,181000,43.99,44.00,43.88,44.00
WTIUSD,20040803,181100,43.90,43.90,43.88,43.90
WTIUSD,20040803,181200,43.90,43.90,43.88,43.88
WTIUSD,20040803,181300,43.99,44.00,43.98,43.98
WTIUSD,20040803,181500,43.88,43.99,43.88,43.99
WTIUSD,20040803,181600,43.99,44.00,43.98,43.98
WTIUSD,20040803,181700,44.00,44.10,43.98,43.98
WTIUSD,20040803,181800,43.98,44.00,43.98,43.99
WTIUSD,20040803,181900,43.98,44.00,43.98,43.99
WTIUSD,20040803,182000,43.99,44.10,43.99,44.10
WTIUSD,20040803,182100,44.08,44.10,44.08,44.10
WTIUSD,20040803,182200,44.00,44.10,43.98,43.98
WTIUSD,20040803,182300,43.98,44.00,43.98,44.00
WTIUSD,20040803,182400,43.99,43.99,43.98,43.99
WTIUSD,20040803,182500,44.09,44.09,44.00,44.00
WTIUSD,20040803,182600,44.10,44.10,44.00,44.00
WTIUSD,20040803,182700,43.99,44.00,43.98,44.00
WTIUSD,20040803,182800,43.98,43.99,43.98,43.98
WTIUSD,20040803,182900,43.99,43.99,43.98,43.99
WTIUSD,20040803,183000,43.88,43.99,43.88,43.99
WTIUSD,20040803,183100,43.98,44.00,43.98,44.00
WTIUSD,20040803,183200,43.99,43.99,43.99,43.99
WTIUSD,20040803,183300,44.00,44.00,43.99,43.99
WTIUSD,20040803,183400,44.00,44.00,43.99,44.00
WTIUSD,20040803,183500,44.00,44.00,43.98,43.98
WTIUSD,20040803,183600,43.98,44.10,43.98,43.99
WTIUSD,20040803,183700,44.09,44.09,44.08,44.09
WTIUSD,20040803,183800,44.08,44.09,44.08,44.09
WTIUSD,20040803,183900,44.09,44.10,44.09,44.10
WTIUSD,20040803,184000,44.10,44.10,43.98,44.09
WTIUSD,20040803,184200,44.08,44.10,44.08,44.08
WTIUSD,20040803,184300,44.10,44.10,43.98,43.98
WTIUSD,20040803,184400,44.10,44.10,44.00,44.08
WTIUSD,20040803,184500,44.00,44.09,43.99,43.99
WTIUSD,20040803,184600,43.98,43.98,43.98,43.98
WTIUSD,20040803,184700,43.98,43.99,43.98,43.98
WTIUSD,20040803,184800,43.99,44.00,43.99,44.00
WTIUSD,20040803,184900,44.00,44.00,43.99,44.00
WTIUSD,20040803,185000,43.99,44.10,43.99,44.10
WTIUSD,20040803,185100,44.08,44.20,44.08,44.18
WTIUSD,20040803,185200,44.19,44.20,44.18,44.20
WTIUSD,20040803,185300,44.20,44.20,44.08,44.19
WTIUSD,20040803,185400,44.09,44.10,44.09,44.10
WTIUSD,20040803,185500,44.09,44.10,44.09,44.10
WTIUSD,20040803,185600,44.08,44.10,44.08,44.10
WTIUSD,20040803,185700,44.10,44.10,44.08,44.10
WTIUSD,20040803,185800,44.09,44.09,44.09,44.09
WTIUSD,20040803,185900,44.09,44.09,44.08,44.08
WTIUSD,20040803,190000,44.10,44.10,44.10,44.10
WTIUSD,20040803,190100,44.09,44.10,44.08,44.10
WTIUSD,20040803,190200,44.08,44.18,44.08,44.08
WTIUSD,20040803,190300,44.19,44.19,44.19,44.19
WTIUSD,20040803,190400,44.19,44.19,44.18,44.18
WTIUSD,20040803,190500,44.19,44.20,44.08,44.08
WTIUSD,20040803,190600,44.10,44.20,44.08,44.20
WTIUSD,20040803,190700,44.18,44.20,44.18,44.19
WTIUSD,20040803,190800,44.19,44.20,44.10,44.18
WTIUSD,20040803,190900,44.20,44.20,44.19,44.19
WTIUSD,20040803,191000,44.18,44.20,44.18,44.20
WTIUSD,20040803,191100,44.19,44.20,44.18,44.18
WTIUSD,20040803,191200,44.19,44.20,44.18,44.19
WTIUSD,20040803,191300,44.18,44.20,44.18,44.19
WTIUSD,20040803,191400,44.20,44.20,44.18,44.18
WTIUSD,20040803,191500,44.18,44.18,44.08,44.08
WTIUSD,20040803,191600,44.20,44.20,44.08,44.09
WTIUSD,20040803,191700,44.19,44.19,44.18,44.18
WTIUSD,20040803,191800,44.20,44.20,44.08,44.08
WTIUSD,20040803,191900,44.10,44.20,44.09,44.20
WTIUSD,20040803,192000,44.20,44.20,44.18,44.18
WTIUSD,20040803,192100,44.18,44.19,44.18,44.18
WTIUSD,20040803,192200,44.20,44.20,44.18,44.20
WTIUSD,20040803,192300,44.20,44.20,44.08,44.10
WTIUSD,20040803,192400,44.08,44.20,44.08,44.20
WTIUSD,20040803,192500,44.10,44.10,44.08,44.08
WTIUSD,20040803,192600,44.09,44.10,44.09,44.09
WTIUSD,20040803,192700,44.08,44.20,44.08,44.19
WTIUSD,20040803,192800,44.20,44.20,44.08,44.08
WTIUSD,20040803,192900,44.20,44.20,44.10,44.18
WTIUSD,20040803,201500,44.19,44.19,44.08,44.08
WTIUSD,20040803,201600,44.20,44.20,44.09,44.09
WTIUSD,20040803,201700,44.08,44.20,44.08,44.20
WTIUSD,20040803,202100,44.19,44.20,44.19,44.20
WTIUSD,20040803,202200,44.18,44.19,44.18,44.19
WTIUSD,20040803,202300,44.19,44.19,44.19,44.19
WTIUSD,20040803,202400,44.20,44.20,44.18,44.18
WTIUSD,20040803,202600,44.20,44.20,44.19,44.19
WTIUSD,20040803,202800,44.19,44.20,44.08,44.08
WTIUSD,20040803,202900,44.08,44.10,44.08,44.10
WTIUSD,20040803,203000,44.10,44.10,44.10,44.10
WTIUSD,20040803,203100,44.08,44.10,44.08,44.09
WTIUSD,20040803,203200,44.10,44.10,44.10,44.10
WTIUSD,20040803,203400,44.08,44.10,44.08,44.10
WTIUSD,20040803,203500,44.09,44.10,44.09,44.10
WTIUSD,20040803,203700,44.10,44.10,44.08,44.08
WTIUSD,20040803,203900,44.09,44.10,44.09,44.10
WTIUSD,20040803,204000,44.09,44.10,44.09,44.10
WTIUSD,20040803,204100,44.09,44.10,44.09,44.10
WTIUSD,20040803,204200,44.10,44.10,44.08,44.08
WTIUSD,20040803,204300,44.09,44.09,44.08,44.08
WTIUSD,20040803,204400,44.10,44.10,44.09,44.09
WTIUSD,20040803,204500,44.08,44.10,44.08,44.10
WTIUSD,20040803,204600,44.08,44.10,44.08,44.08
WTIUSD,20040803,204700,44.09,44.10,44.09,44.10
WTIUSD,20040803,205000,44.10,44.10,44.10,44.10
WTIUSD,20040803,205100,44.08,44.09,44.08,44.09
WTIUSD,20040803,205200,44.09,44.09,44.08,44.08
WTIUSD,20040803,205300,44.08,44.10,44.08,44.09
WTIUSD,20040803,205400,44.08,44.09,44.08,44.09
WTIUSD,20040803,205700,44.09,44.09,44.08,44.08
WTIUSD,20040803,205800,44.09,44.10,44.08,44.10
WTIUSD,20040803,210000,44.10,44.10,44.08,44.08
WTIUSD,20040803,210800,44.08,44.09,44.08,44.09
WTIUSD,20040803,211000,44.20,44.20,44.19,44.20
WTIUSD,20040803,211500,44.18,44.20,44.18,44.20
WTIUSD,20040803,211600,44.18,44.19,44.18,44.18
WTIUSD,20040803,212300,44.20,44.20,44.19,44.19
WTIUSD,20040803,212400,44.09,44.10,44.08,44.08
WTIUSD,20040803,212600,44.08,44.10,44.08,44.10
WTIUSD,20040803,213100,44.19,44.19,44.19,44.19
WTIUSD,20040803,213300,44.19,44.19,44.19,44.19
WTIUSD,20040803,214200,44.08,44.10,44.08,44.10
WTIUSD,20040803,215200,44.09,44.10,44.09,44.10
WTIUSD,20040803,220200,44.09,44.09,44.09,44.09
WTIUSD,20040803,220700,44.08,44.08,44.08,44.08
WTIUSD,20040803,221100,44.08,44.20,44.08,44.19
WTIUSD,20040803,224200,44.10,44.10,44.08,44.08
WTIUSD,20040803,224300,44.09,44.09,44.09,44.09
WTIUSD,20040803,224400,44.08,44.10,44.08,44.10
WTIUSD,20040803,224500,44.09,44.10,44.08,44.10
WTIUSD,20040803,225600,44.09,44.09,44.09,44.09
WTIUSD,20040803,231600,44.09,44.10,44.08,44.08
WTIUSD,20040803,232000,44.08,44.08,44.08,44.08
WTIUSD,20040803,232400,44.20,44.20,44.18,44.18
WTIUSD,20040803,232900,44.08,44.10,44.08,44.10
WTIUSD,20040803,233700,44.09,44.10,44.09,44.10
WTIUSD,20040803,234400,44.09,44.10,44.09,44.10
WTIUSD,20040803,234600,44.08,44.10,44.08,44.10
WTIUSD,20040803,234700,44.10,44.10,44.09,44.09
WTIUSD,20040803,234900,44.08,44.10,44.08,44.10
WTIUSD,20040803,235500,44.19,44.20,44.18,44.18
WTIUSD,20040803,235900,44.18,44.19,44.18,44.18
DJIUSD,20040803,001600,10151,10151,10149,10151
DJIUSD,20040803,001700,10149,10151,10149,10150
DJIUSD,20040803,001800,10147,10149,10146,10146
DJIUSD,20040803,002100,10150,10150,10148,10149
DJIUSD,20040803,002200,10149,10149,10146,10146
DJIUSD,20040803,002300,10146,10146,10146,10146
DJIUSD,20040803,002800,10146,10146,10146,10146
DJIUSD,20040803,003100,10147,10149,10145,10145
DJIUSD,20040803,005300,10148,10148,10147,10148
DJIUSD,20040803,005700,10150,10151,10150,10150
DJIUSD,20040803,010000,10154,10154,10153,10154
DJIUSD,20040803,010200,10152,10154,10152,10154
DJIUSD,20040803,010300,10153,10154,10153,10154
DJIUSD,20040803,010900,10151,10153,10151,10153
DJIUSD,20040803,011000,10153,10154,10153,10153
DJIUSD,20040803,011400,10153,10154,10153,10153
DJIUSD,20040803,011900,10153,10153,10153,10153
DJIUSD,20040803,012300,10154,10154,10152,10153
DJIUSD,20040803,012500,10152,10153,10152,10153
DJIUSD,20040803,012800,10153,10155,10153,10155
DJIUSD,20040803,013600,10155,10155,10154,10154
DJIUSD,20040803,014200,10155,10155,10155,10155
DJIUSD,20040803,014300,10154,10155,10154,10155
DJIUSD,20040803,014400,10153,10154,10153,10154
DJIUSD,20040803,014500,10151,10153,10151,10152
DJIUSD,20040803,014700,10152,10152,10152,10152
DJIUSD,20040803,015500,10152,10152,10151,10151
DJIUSD,20040803,015600,10150,10150,10148,10148
DJIUSD,20040803,015700,10151,10152,10151,10151
DJIUSD,20040803,020200,10148,10151,10148,10151
DJIUSD,20040803,020600,10149,10149,10148,10148
DJIUSD,20040803,021000,10150,10150,10150,10150
DJIUSD,20040803,021100,10149,10151,10149,10151
DJIUSD,20040803,021700,10150,10150,10149,10150
DJIUSD,20040803,021800,10148,10150,10148,10148
DJIUSD,20040803,022100,10149,10149,10148,10149
DJIUSD,20040803,022500,10150,10151,10150,10151
DJIUSD,20040803,022600,10151,10153,10151,10151
DJIUSD,20040803,022800,10151,10151,10151,10151
DJIUSD,20040803,023200,10148,10149,10147,10147
DJIUSD,20040803,023600,10150,10150,10150,10150
DJIUSD,20040803,023700,10148,10149,10148,10149
DJIUSD,20040803,025200,10148,10149,10148,10149
DJIUSD,20040803,030000,10149,10149,10149,10149
DJIUSD,20040803,030400,10147,10149,10147,10149
DJIUSD,20040803,030700,10148,10148,10147,10147
DJIUSD,20040803,031100,10147,10147,10147,10147
DJIUSD,20040803,033500,10147,10149,10147,10148
DJIUSD,20040803,033600,10152,10152,10151,10151
DJIUSD,20040803,034000,10148,10148,10147,10147
DJIUSD,20040803,034300,10146,10146,10146,10146
DJIUSD,20040803,034400,10147,10147,10147,10147
DJIUSD,20040803,035900,10147,10147,10146,10146
DJIUSD,20040803,040000,10146,10146,10144,10144
DJIUSD,20040803,040100,10144,10144,10142,10143
DJIUSD,20040803,040200,10145,10146,10145,10145
DJIUSD,20040803,040400,10145,10145,10143,10144
DJIUSD,20040803,040600,10147,10147,10143,10144
DJIUSD,20040803,041400,10149,10149,10149,10149
DJIUSD,20040803,041600,10148,10148,10148,10148
DJIUSD,20040803,041700,10148,10150,10148,10150
DJIUSD,20040803,041800,10151,10152,10150,10152
DJIUSD,20040803,042200,10150,10151,10150,10151
DJIUSD,20040803,043000,10152,10152,10150,10152
DJIUSD,20040803,043100,10152,10152,10151,10151
DJIUSD,20040803,043200,10151,10152,10151,10152
DJIUSD,20040803,043300,10152,10152,10151,10151
DJIUSD,20040803,043500,10151,10152,10151,10152
DJIUSD,20040803,044000,10149,10151,10149,10151
DJIUSD,20040803,044400,10150,10150,10149,10149
DJIUSD,20040803,045200,10148,10149,10147,10149
DJIUSD,20040803,045300,10148,10150,10148,10150
DJIUSD,20040803,045400,10149,10150,10148,10148
DJIUSD,20040803,045500,10148,10148,10147,10147
DJIUSD,20040803,045800,10148,10148,10147,10148
DJIUSD,20040803,051200,10150,10150,10149,10149
DJIUSD,20040803,051400,10147,10147,10146,10147
DJIUSD,20040803,051600,10148,10148,10148,10148
DJIUSD,20040803,053900,10149,10149,10148,10148
DJIUSD,20040803,054600,10147,10147,10146,10146
DJIUSD,20040803,054800,10149,10149,10147,10147
DJIUSD,20040803,054900,10147,10148,10147,10148
DJIUSD,20040803,055000,10149,10149,10148,10149
DJIUSD,20040803,055100,10149,10149,10147,10147
DJIUSD,20040803,055500,10150,10150,10148,10149
DJIUSD,20040803,055600,10150,10150,10149,10149
DJIUSD,20040803,055800,10147,10147,10146,10146
DJIUSD,20040803,060100,10151,10151,10150,10150
DJIUSD,20040803,060200,10150,10151,10150,10151
DJIUSD,20040803,060300,10150,10150,10150,10150
DJIUSD,20040803,060500,10152,10152,10151,10151
DJIUSD,20040803,060900,10151,10151,10151,10151
DJIUSD,20040803,061000,10148,10149,10148,10148
DJIUSD,20040803,061200,10147,10147,10147,10147
DJIUSD,20040803,061300,10147,10149,10146,10149
DJIUSD,20040803,061700,10147,10148,10146,10148
DJIUSD,20040803,062900,10146,10146,10144,10144
DJIUSD,20040803,063400,10145,10149,10145,10149
DJIUSD,20040803,063500,10148,10148,10148,10148
DJIUSD,20040803,064200,10148,10149,10147,10147
DJIUSD,20040803,064300,10149,10149,10149,10149
DJIUSD,20040803,064500,10148,10149,10147,10147
DJIUSD,20040803,064800,10147,10150,10147,10150
DJIUSD,20040803,065500,10152,10152,10152,10152
DJIUSD,20040803,065800,10152,10152,10150,10151
DJIUSD,20040803,070000,10153,10155,10152,10155
DJIUSD,20040803,070100,10155,10155,10153,10153
DJIUSD,20040803,070200,10156,10158,10154,10155
DJIUSD,20040803,070300,10155,10156,10154,10155
DJIUSD,20040803,070400,10154,10155,10154,10155
DJIUSD,20040803,070600,10155,10155,10155,10155
DJIUSD,20040803,070700,10155,10156,10155,10156
DJIUSD,20040803,070800,10157,10157,10155,10157
DJIUSD,20040803,071100,10153,10153,10151,10151
DJIUSD,20040803,071300,10150,10150,10150,10150
DJIUSD,20040803,071400,10154,10155,10154,10155
DJIUSD,20040803,071700,10153,10156,10152,10156
DJIUSD,20040803,071800,10155,10155,10155,10155
DJIUSD,20040803,071900,10156,10156,10155,10155
DJIUSD,20040803,072000,10158,10158,10157,10157
DJIUSD,20040803,072500,10157,10159,10157,10159
DJIUSD,20040803,072600,10158,10159,10158,10158
DJIUSD,20040803,072900,10159,10160,10159,10159
DJIUSD,20040803,073000,10158,10158,10157,10158
DJIUSD,20040803,073100,10158,10158,10158,10158
DJIUSD,20040803,073200,10158,10158,10158,10158
DJIUSD,20040803,073300,10155,10156,10155,10156
DJIUSD,20040803,073400,10154,10156,10152,10152
DJIUSD,20040803,073500,10153,10153,10152,10152
DJIUSD,20040803,073700,10153,10153,10148,10148
DJIUSD,20040803,074000,10151,10151,10151,10151
DJIUSD,20040803,074200,10153,10156,10153,10155
DJIUSD,20040803,074500,10154,10154,10151,10151
DJIUSD,20040803,074900,10152,10152,10149,10149
DJIUSD,20040803,075000,10149,10149,10149,10149
DJIUSD,20040803,075200,10150,10150,10148,10148
DJIUSD,20040803,075300,10146,10149,10146,10147
DJIUSD,20040803,075400,10149,10149,10149,10149
DJIUSD,20040803,075500,10146,10146,10145,10145
DJIUSD,20040803,075800,10148,10149,10148,10148
DJIUSD,20040803,080200,10145,10145,10143,10143
DJIUSD,20040803,080300,10144,10145,10143,10145
DJIUSD,20040803,080400,10146,10146,10143,10146
DJIUSD,20040803,080500,10141,10143,10141,10143
DJIUSD,20040803,080600,10146,10146,10144,10144
DJIUSD,20040803,080900,10145,10146,10145,10146
DJIUSD,20040803,081200,10145,10146,10145,10146
DJIUSD,20040803,081500,10143,10147,10143,10145
DJIUSD,20040803,081700,10147,10147,10147,10147
DJIUSD,20040803,081800,10147,10149,10147,10148
DJIUSD,20040803,081900,10149,10150,10149,10150
DJIUSD,20040803,082000,10149,10149,10147,10149
DJIUSD,20040803,082200,10150,10150,10148,10149
DJIUSD,20040803,082400,10150,10150,10149,10149
DJIUSD,20040803,082600,10150,10150,10148,10148
DJIUSD,20040803,083100,10151,10152,10151,10151
DJIUSD,20040803,083200,10151,10153,10151,10153
DJIUSD,20040803,083800,10151,10151,10151,10151
DJIUSD,20040803,083900,10151,10153,10151,10153
DJIUSD,20040803,084000,10153,10153,10152,10152
DJIUSD,20040803,084200,10152,10152,10152,10152
DJIUSD,20040803,084600,10153,10156,10153,10155
DJIUSD,20040803,084800,10155,10156,10154,10154
DJIUSD,20040803,085200,10151,10152,10148,10148
DJIUSD,20040803,085500,10147,10147,10147,10147
DJIUSD,20040803,085600,10148,10150,10148,10150
DJIUSD,20040803,085800,10146,10147,10145,10147
DJIUSD,20040803,090000,10146,10146,10144,10144
DJIUSD,20040803,090200,10144,10144,10144,10144
DJIUSD,20040803,090300,10144,10144,10144,10144
DJIUSD,20040803,090400,10144,10144,10144,10144
DJIUSD,20040803,090500,10143,10143,10142,10142
DJIUSD,20040803,090700,10144,10145,10144,10145
DJIUSD,20040803,090800,10146,10146,10145,10145
DJIUSD,20040803,091000,10145,10146,10145,10145
DJIUSD,20040803,091600,10144,10144,10141,10141
DJIUSD,20040803,091700,10141,10141,10141,10141
DJIUSD,20040803,092000,10142,10142,10142,10142
DJIUSD,20040803,092500,10145,10145,10145,10145
DJIUSD,20040803,092700,10142,10142,10140,10141
DJIUSD,20040803,093300,10142,10142,10141,10141
DJIUSD,20040803,093400,10140,10144,10140,10143
DJIUSD,20040803,093600,10144,10144,10142,10142
DJIUSD,20040803,093900,10145,10145,10143,10144
DJIUSD,20040803,094600,10146,10146,10145,10145
DJIUSD,20040803,095800,10147,10147,10146,10146
DJIUSD,20040803,100000,10147,10148,10147,10147
DJIUSD,20040803,100100,10149,10149,10148,10148
DJIUSD,20040803,100200,10147,10148,10147,10147
DJIUSD,20040803,100300,10148,10151,10148,10151
DJIUSD,20040803,100500,10148,10148,10147,10148
DJIUSD,20040803,100900,10149,10149,10148,10148
DJIUSD,20040803,101000,10149,10149,10148,10148
DJIUSD,20040803,101200,10150,10151,10150,10150
DJIUSD,20040803,101300,10151,10151,10149,10150
DJIUSD,20040803,101400,10148,10148,10148,10148
DJIUSD,20040803,101500,10148,10149,10147,10149
DJIUSD,20040803,101600,10152,10152,10151,10151
DJIUSD,20040803,102000,10149,10149,10146,10146
DJIUSD,20040803,102200,10145,10145,10144,10144
DJIUSD,20040803,103200,10144,10144,10144,10144
DJIUSD,20040803,104000,10146,10146,10145,10145
DJIUSD,20040803,104100,10143,10144,10143,10144
DJIUSD,20040803,104200,10142,10143,10142,10143
DJIUSD,20040803,104300,10142,10144,10142,10144
DJIUSD,20040803,104500,10140,10140,10140,10140
DJIUSD,20040803,105700,10143,10144,10143,10143
DJIUSD,20040803,110000,10148,10149,10148,10148
DJIUSD,20040803,110600,10146,10146,10144,10144
DJIUSD,20040803,110900,10144,10146,10144,10144
DJIUSD,20040803,111000,10146,10146,10144,10144
DJIUSD,20040803,112000,10147,10147,10147,10147
DJIUSD,20040803,112100,10145,10145,10145,10145
DJIUSD,20040803,112300,10148,10148,10148,10148
DJIUSD,20040803,112400,10149,10149,10148,10148
DJIUSD,20040803,112700,10148,10150,10148,10149
DJIUSD,20040803,113100,10149,10150,10148,10149
DJIUSD,20040803,113200,10150,10152,10150,10150
DJIUSD,20040803,113300,10152,10152,10151,10151
DJIUSD,20040803,113400,10151,10151,10151,10151
DJIUSD,20040803,113700,10152,10153,10150,10153
DJIUSD,20040803,113800,10152,10152,10152,10152
DJIUSD,20040803,113900,10153,10154,10153,10154
DJIUSD,20040803,114200,10154,10157,10154,10157
DJIUSD,20040803,114300,10155,10155,10154,10154
DJIUSD,20040803,114400,10154,10154,10153,10153
DJIUSD,20040803,114700,10154,10155,10154,10155
DJIUSD,20040803,114800,10156,10156,10154,10154
DJIUSD,20040803,114900,10154,10154,10154,10154
DJIUSD,20040803,115000,10152,10153,10151,10151
DJIUSD,20040803,115100,10151,10152,10151,10151
DJIUSD,20040803,115200,10153,10153,10152,10152
DJIUSD,20040803,115300,10156,10156,10155,10155
DJIUSD,20040803,115500,10158,10158,10157,10158
DJIUSD,20040803,115600,10155,10156,10155,10156
DJIUSD,20040803,115700,10156,10156,10154,10154
DJIUSD,20040803,115800,10154,10155,10154,10155
DJIUSD,20040803,115900,10155,10155,10153,10155
DJIUSD,20040803,120000,10156,10156,10155,10156
DJIUSD,20040803,120100,10153,10154,10152,10153
DJIUSD,20040803,120200,10152,10153,10152,10152
DJIUSD,20040803,120300,10152,10154,10152,10152
DJIUSD,20040803,120500,10153,10154,10153,10153
DJIUSD,20040803,120600,10152,10152,10151,10151
DJIUSD,20040803,120900,10153,10155,10153,10155
DJIUSD,20040803,121100,10156,10156,10155,10155
DJIUSD,20040803,121200,10155,10156,10155,10155
DJIUSD,20040803,121300,10156,10156,10154,10155
DJIUSD,20040803,121500,10152,10153,10152,10153
DJIUSD,20040803,121600,10152,10153,10151,10151
DJIUSD,20040803,121700,10154,10154,10152,10152
DJIUSD,20040803,121800,10152,10153,10151,10153
DJIUSD,20040803,121900,10152,10152,10148,10148
DJIUSD,20040803,122000,10148,10150,10146,10148
DJIUSD,20040803,122100,10148,10150,10148,10150
DJIUSD,20040803,122200,10150,10154,10150,10151
DJIUSD,20040803,122300,10152,10155,10152,10155
DJIUSD,20040803,122400,10154,10155,10154,10155
DJIUSD,20040803,122500,10154,10155,10154,10155
DJIUSD,20040803,122600,10154,10155,10154,10154
DJIUSD,20040803,122700,10154,10155,10153,10155
DJIUSD,20040803,122800,10152,10153,10152,10152
DJIUSD,20040803,122900,10154,10154,10153,10154
DJIUSD,20040803,123000,10155,10155,10148,10150
DJIUSD,20040803,123100,10148,10149,10147,10148
DJIUSD,20040803,123200,10147,10149,10147,10149
DJIUSD,20040803,123300,10149,10150,10146,10146
DJIUSD,20040803,123400,10146,10146,10146,10146
DJIUSD,20040803,123500,10145,10146,10144,10144
DJIUSD,20040803,123600,10144,10144,10139,10141
DJIUSD,20040803,123700,10140,10142,10140,10141
DJIUSD,20040803,123800,10142,10145,10141,10144
DJIUSD,20040803,123900,10144,10145,10143,10143
DJIUSD,20040803,124000,10144,10145,10144,10145
DJIUSD,20040803,124200,10145,10145,10144,10144
DJIUSD,20040803,124300,10146,10146,10145,10145
DJIUSD,20040803,124400,10146,10146,10145,10145
DJIUSD,20040803,124500,10144,10145,10144,10145
DJIUSD,20040803,124700,10144,10146,10144,10145
DJIUSD,20040803,124800,10145,10145,10144,10145
DJIUSD,20040803,124900,10144,10146,10143,10146
DJIUSD,20040803,125000,10145,10147,10145,10146
DJIUSD,20040803,125100,10146,10146,10144,10144
DJIUSD,20040803,125200,10146,10146,10146,10146
DJIUSD,20040803,125400,10147,10148,10145,10148
DJIUSD,20040803,125500,10145,10146,10143,10143
DJIUSD,20040803,125600,10143,10143,10141,10142
DJIUSD,20040803,125700,10143,10145,10142,10145
DJIUSD,20040803,125800,10146,10146,10144,10144
DJIUSD,20040803,125900,10145,10145,10144,10144
DJIUSD,20040803,130000,10144,10145,10144,10145
DJIUSD,20040803,130100,10146,10146,10145,10146
DJIUSD,20040803,130200,10147,10147,10146,10146
DJIUSD,20040803,130300,10146,10149,10146,10148
DJIUSD,20040803,130400,10148,10148,10146,10146
DJIUSD,20040803,130600,10148,10148,10146,10146
DJIUSD,20040803,130700,10148,10148,10146,10147
DJIUSD,20040803,130800,10147,10149,10147,10147
DJIUSD,20040803,130900,10148,10149,10148,10149
DJIUSD,20040803,131000,10150,10151,10148,10148
DJIUSD,20040803,131100,10150,10152,10150,10150
DJIUSD,20040803,131200,10152,10152,10151,10151
DJIUSD,20040803,131300,10152,10152,10151,10151
DJIUSD,20040803,131400,10151,10151,10150,10150
DJIUSD,20040803,131500,10151,10152,10151,10151
DJIUSD,20040803,131600,10151,10151,10151,10151
DJIUSD,20040803,131700,10151,10151,10150,10150
DJIUSD,20040803,131800,10150,10151,10149,10149
DJIUSD,20040803,131900,10150,10151,10150,10151
DJIUSD,20040803,132000,10150,10150,10150,10150
DJIUSD,20040803,132100,10151,10152,10150,10151
DJIUSD,20040803,132200,10148,10149,10148,10149
DJIUSD,20040803,132300,10148,10149,10147,10147
DJIUSD,20040803,132400,10147,10147,10147,10147
DJIUSD,20040803,132500,10148,10148,10147,10147
DJIUSD,20040803,132600,10146,10147,10146,10147
DJIUSD,20040803,132700,10148,10148,10146,10146
DJIUSD,20040803,132800,10148,10148,10143,10146
DJIUSD,20040803,132900,10147,10147,10141,10141
DJIUSD,20040803,133000,10144,10145,10141,10141
DJIUSD,20040803,133100,10141,10142,10137,10139
DJIUSD,20040803,133200,10136,10139,10135,10139
DJIUSD,20040803,133300,10139,10139,10135,10138
DJIUSD,20040803,133400,10138,10139,10138,10138
DJIUSD,20040803,133500,10138,10138,10134,10137
DJIUSD,20040803,133600,10136,10142,10134,10141
DJIUSD,20040803,133700,10142,10145,10139,10143
DJIUSD,20040803,133800,10144,10144,10137,10137
DJIUSD,20040803,133900,10137,10144,10136,10143
DJIUSD,20040803,134000,10144,10146,10142,10146
DJIUSD,20040803,134100,10145,10155,10144,10155
DJIUSD,20040803,134200,10151,10156,10151,10152
DJIUSD,20040803,134300,10151,10156,10149,10149
DJIUSD,20040803,134400,10148,10149,10145,10147
DJIUSD,20040803,134500,10148,10149,10144,10147
DJIUSD,20040803,134600,10148,10152,10145,10152
DJIUSD,20040803,134700,10155,10156,10153,10153
DJIUSD,20040803,134800,10153,10156,10151,10151
DJIUSD,20040803,134900,10151,10152,10151,10151
DJIUSD,20040803,135000,10150,10150,10146,10148
DJIUSD,20040803,135100,10146,10149,10145,10145
DJIUSD,20040803,135200,10145,10150,10145,10149
DJIUSD,20040803,135300,10148,10149,10144,10147
DJIUSD,20040803,135400,10145,10147,10145,10147
DJIUSD,20040803,135500,10146,10146,10141,10146
DJIUSD,20040803,135600,10144,10151,10143,10151
DJIUSD,20040803,135700,10152,10155,10147,10150
DJIUSD,20040803,135800,10149,10149,10142,10144
DJIUSD,20040803,135900,10143,10151,10143,10148
DJIUSD,20040803,140000,10149,10150,10143,10144
DJIUSD,20040803,140100,10142,10149,10142,10148
DJIUSD,20040803,140200,10148,10150,10146,10149
DJIUSD,20040803,140300,10149,10151,10146,10149
DJIUSD,20040803,140400,10149,10150,10145,10147
DJIUSD,20040803,140500,10148,10148,10144,10148
DJIUSD,20040803,140600,10147,10152,10147,10148
DJIUSD,20040803,140700,10148,10148,10141,10141
DJIUSD,20040803,140800,10141,10144,10140,10141
DJIUSD,20040803,140900,10142,10143,10139,10139
DJIUSD,20040803,141000,10141,10144,10138,10143
DJIUSD,20040803,141100,10143,10144,10139,10140
DJIUSD,20040803,141200,10140,10140,10135,10135
DJIUSD,20040803,141300,10135,10139,10135,10137
DJIUSD,20040803,141400,10135,10137,10131,10133
DJIUSD,20040803,141500,10134,10135,10129,10131
DJIUSD,20040803,141600,10131,10133,10129,10130
DJIUSD,20040803,141700,10131,10132,10128,10131
DJIUSD,20040803,141800,10131,10136,10129,10136
DJIUSD,20040803,141900,10133,10136,10132,10134
DJIUSD,20040803,142000,10134,10134,10130,10131
DJIUSD,20040803,142100,10130,10130,10122,10123
DJIUSD,20040803,142200,10123,10125,10119,10121
DJIUSD,20040803,142300,10122,10125,10122,10124
DJIUSD,20040803,142400,10122,10123,10121,10123
DJIUSD,20040803,142500,10121,10126,10121,10126
DJIUSD,20040803,142600,10125,10126,10123,10124
DJIUSD,20040803,142700,10125,10128,10124,10125
DJIUSD,20040803,142800,10126,10126,10122,10125
DJIUSD,20040803,142900,10125,10125,10114,10117
DJIUSD,20040803,143000,10115,10120,10114,10119
DJIUSD,20040803,143100,10118,10123,10118,10121
DJIUSD,20040803,143200,10123,10123,10120,10122
DJIUSD,20040803,143300,10122,10122,10120,10120
DJIUSD,20040803,143400,10123,10124,10121,10124
DJIUSD,20040803,143500,10124,10127,10123,10125
DJIUSD,20040803,143600,10125,10131,10122,10130
DJIUSD,20040803,143700,10131,10131,10129,10131
DJIUSD,20040803,143800,10131,10133,10129,10130
DJIUSD,20040803,143900,10131,10133,10130,10130
DJIUSD,20040803,144000,10130,10131,10128,10128
DJIUSD,20040803,144100,10127,10130,10127,10127
DJIUSD,20040803,144200,10127,10134,10126,10132
DJIUSD,20040803,144300,10132,10133,10129,10129
DJIUSD,20040803,144400,10129,10133,10129,10131
DJIUSD,20040803,144500,10132,10135,10132,10133
DJIUSD,20040803,144600,10131,10132,10126,10128
DJIUSD,20040803,144700,10126,10129,10126,10129
DJIUSD,20040803,144800,10128,10131,10128,10129
DJIUSD,20040803,144900,10131,10134,10128,10128
DJIUSD,20040803,145000,10127,10128,10127,10128
DJIUSD,20040803,145100,10128,10129,10124,10129
DJIUSD,20040803,145200,10130,10131,10127,10130
DJIUSD,20040803,145300,10129,10130,10129,10129
DJIUSD,20040803,145400,10130,10131,10129,10130
DJIUSD,20040803,145500,10129,10131,10127,10129
DJIUSD,20040803,145600,10129,10132,10126,10129
DJIUSD,20040803,145700,10130,10132,10130,10132
DJIUSD,20040803,145800,10132,10138,10132,10138
DJIUSD,20040803,145900,10137,10140,10136,10140
DJIUSD,20040803,150000,10139,10140,10137,10140
DJIUSD,20040803,150100,10137,10140,10135,10135
DJIUSD,20040803,150200,10135,10138,10135,10135
DJIUSD,20040803,150300,10136,10136,10129,10129
DJIUSD,20040803,150400,10131,10135,10131,10132
DJIUSD,20040803,150500,10130,10133,10130,10133
DJIUSD,20040803,150600,10134,10136,10134,10136
DJIUSD,20040803,150700,10135,10138,10134,10138
DJIUSD,20040803,150800,10136,10138,10136,10138
DJIUSD,20040803,150900,10135,10140,10134,10140
DJIUSD,20040803,151000,10140,10141,10137,10139
DJIUSD,20040803,151100,10140,10140,10136,10139
DJIUSD,20040803,151200,10139,10143,10137,10141
DJIUSD,20040803,151300,10143,10143,10136,10138
DJIUSD,20040803,151400,10137,10139,10135,10137
DJIUSD,20040803,151500,10138,10143,10136,10143
DJIUSD,20040803,151600,10144,10144,10140,10142
DJIUSD,20040803,151700,10141,10145,10139,10144
DJIUSD,20040803,151800,10143,10144,10140,10142
DJIUSD,20040803,151900,10140,10142,10138,10139
DJIUSD,20040803,152000,10139,10140,10137,10140
DJIUSD,20040803,152100,10138,10139,10138,10139
DJIUSD,20040803,152200,10139,10139,10135,10138
DJIUSD,20040803,152300,10136,10140,10136,10136
DJIUSD,20040803,152400,10137,10138,10132,10132
DJIUSD,20040803,152500,10133,10134,10131,10133
DJIUSD,20040803,152600,10133,10137,10133,10137
DJIUSD,20040803,152700,10135,10136,10132,10132
DJIUSD,20040803,152800,10133,10137,10133,10135
DJIUSD,20040803,152900,10135,10136,10134,10134
DJIUSD,20040803,153000,10132,10135,10132,10135
DJIUSD,20040803,153100,10134,10137,10133,10137
DJIUSD,20040803,153200,10137,10138,10137,10138
DJIUSD,20040803,153300,10138,10145,10136,10143
DJIUSD,20040803,153400,10144,10145,10139,10139
DJIUSD,20040803,153500,10139,10142,10138,10141
DJIUSD,20040803,153600,10142,10150,10141,10146
DJIUSD,20040803,153700,10147,10151,10145,10149
DJIUSD,20040803,153800,10150,10150,10146,10148
DJIUSD,20040803,153900,10148,10152,10148,10151
DJIUSD,20040803,154000,10151,10151,10147,10147
DJIUSD,20040803,154100,10148,10149,10146,10147
DJIUSD,20040803,154200,10148,10150,10148,10149
DJIUSD,20040803,154300,10149,10149,10143,10145
DJIUSD,20040803,154400,10144,10145,10143,10144
DJIUSD,20040803,154500,10143,10147,10143,10146
DJIUSD,20040803,154600,10145,10148,10145,10148
DJIUSD,20040803,154700,10146,10148,10143,10143
DJIUSD,20040803,154800,10142,10144,10136,10137
DJIUSD,20040803,154900,10136,10140,10136,10140
DJIUSD,20040803,155000,10139,10139,10136,10138
DJIUSD,20040803,155100,10139,10141,10136,10139
DJIUSD,20040803,155200,10139,10142,10138,10142
DJIUSD,20040803,155300,10142,10142,10140,10142
DJIUSD,20040803,155400,10143,10146,10143,10144
DJIUSD,20040803,155500,10142,10145,10141,10145
DJIUSD,20040803,155600,10143,10143,10142,10142
DJIUSD,20040803,155700,10142,10142,10141,10141
DJIUSD,20040803,155800,10143,10143,10143,10143
DJIUSD,20040803,155900,10143,10143,10138,10141
DJIUSD,20040803,160000,10140,10141,10138,10141
DJIUSD,20040803,160100,10140,10144,10139,10144
DJIUSD,20040803,160200,10143,10145,10142,10144
DJIUSD,20040803,160300,10145,10145,10141,10142
DJIUSD,20040803,160400,10143,10143,10141,10141
DJIUSD,20040803,160500,10140,10142,10140,10140
DJIUSD,20040803,160600,10140,10141,10139,10140
DJIUSD,20040803,160700,10139,10139,10135,10135
DJIUSD,20040803,160800,10138,10141,10137,10138
DJIUSD,20040803,160900,10137,10140,10137,10139
DJIUSD,20040803,161000,10139,10139,10138,10139
DJIUSD,20040803,161100,10141,10141,10137,10137
DJIUSD,20040803,161200,10139,10139,10136,10138
DJIUSD,20040803,161300,10139,10141,10136,10136
DJIUSD,20040803,161400,10137,10137,10135,10135
DJIUSD,20040803,161500,10135,10138,10134,10136
DJIUSD,20040803,161600,10135,10142,10135,10140
DJIUSD,20040803,161700,10140,10143,10139,10141
DJIUSD,20040803,161800,10142,10145,10140,10142
DJIUSD,20040803,161900,10143,10143,10140,10140
DJIUSD,20040803,162000,10140,10141,10140,10141
DJIUSD,20040803,162100,10142,10148,10142,10147
DJIUSD,20040803,162200,10150,10150,10144,10144
DJIUSD,20040803,162300,10143,10144,10142,10144
DJIUSD,20040803,162400,10144,10144,10142,10142
DJIUSD,20040803,162500,10143,10145,10143,10144
DJIUSD,20040803,162600,10143,10147,10142,10143
DJIUSD,20040803,162700,10143,10145,10143,10144
DJIUSD,20040803,162800,10143,10147,10143,10146
DJIUSD,20040803,162900,10144,10145,10140,10140
DJIUSD,20040803,163000,10140,10140,10139,10140
DJIUSD,20040803,163100,10140,10145,10140,10143
DJIUSD,20040803,163200,10144,10144,10141,10142
DJIUSD,20040803,163300,10141,10146,10141,10144
DJIUSD,20040803,163400,10145,10145,10143,10143
DJIUSD,20040803,163500,10144,10145,10141,10141
DJIUSD,20040803,163600,10143,10143,10142,10142
DJIUSD,20040803,163700,10142,10145,10140,10143
DJIUSD,20040803,163800,10143,10145,10142,10145
DJIUSD,20040803,163900,10146,10147,10144,10145
DJIUSD,20040803,164000,10143,10147,10143,10144
DJIUSD,20040803,164100,10144,10145,10140,10140
DJIUSD,20040803,164200,10141,10141,10137,10137
DJIUSD,20040803,164300,10136,10138,10135,10135
DJIUSD,20040803,164400,10135,10138,10135,10137
DJIUSD,20040803,164500,10136,10137,10129,10130
DJIUSD,20040803,164600,10130,10132,10129,10132
DJIUSD,20040803,164700,10133,10134,10132,10134
DJIUSD,20040803,164800,10133,10134,10133,10133
DJIUSD,20040803,164900,10133,10133,10127,10127
DJIUSD,20040803,165000,10128,10132,10122,10126
DJIUSD,20040803,165100,10127,10132,10126,10128
DJIUSD,20040803,165200,10130,10132,10124,10128
DJIUSD,20040803,165300,10128,10128,10125,10128
DJIUSD,20040803,165400,10128,10130,10127,10130
DJIUSD,20040803,165500,10129,10133,10128,10130
DJIUSD,20040803,165600,10130,10133,10129,10131
DJIUSD,20040803,165700,10131,10132,10129,10129
DJIUSD,20040803,165800,10130,10131,10127,10131
DJIUSD,20040803,165900,10130,10130,10128,10129
DJIUSD,20040803,170000,10128,10132,10126,10132
DJIUSD,20040803,170100,10131,10131,10128,10130
DJIUSD,20040803,170200,10132,10132,10128,10128
DJIUSD,20040803,170300,10129,10129,10124,10125
DJIUSD,20040803,170400,10124,10128,10124,10126
DJIUSD,20040803,170500,10125,10126,10125,10126
DJIUSD,20040803,170600,10127,10127,10120,10123
DJIUSD,20040803,170700,10123,10126,10123,10126
DJIUSD,20040803,170800,10126,10126,10121,10121
DJIUSD,20040803,170900,10121,10124,10118,10124
DJIUSD,20040803,171000,10124,10125,10123,10124
DJIUSD,20040803,171100,10123,10123,10116,10117
DJIUSD,20040803,171200,10118,10124,10115,10124
DJIUSD,20040803,171300,10123,10123,10119,10121
DJIUSD,20040803,171400,10121,10123,10120,10121
DJIUSD,20040803,171500,10121,10129,10121,10125
DJIUSD,20040803,171600,10126,10127,10123,10123
DJIUSD,20040803,171700,10123,10126,10123,10126
DJIUSD,20040803,171800,10124,10125,10123,10123
DJIUSD,20040803,171900,10123,10126,10122,10126
DJIUSD,20040803,172000,10125,10128,10123,10123
DJIUSD,20040803,172100,10124,10126,10123,10123
DJIUSD,20040803,172200,10122,10126,10122,10123
DJIUSD,20040803,172300,10125,10127,10122,10127
DJIUSD,20040803,172400,10124,10126,10123,10126
DJIUSD,20040803,172500,10126,10127,10124,10126
DJIUSD,20040803,172600,10126,10127,10126,10127
DJIUSD,20040803,172700,10127,10128,10125,10127
DJIUSD,20040803,172800,10128,10128,10124,10124
DJIUSD,20040803,172900,10123,10126,10123,10125
DJIUSD,20040803,173000,10123,10123,10121,10121
DJIUSD,20040803,173100,10123,10123,10118,10119
DJIUSD,20040803,173200,10119,10124,10119,10123
DJIUSD,20040803,173300,10122,10127,10121,10127
DJIUSD,20040803,173400,10127,10127,10126,10127
DJIUSD,20040803,173500,10127,10134,10126,10132
DJIUSD,20040803,173600,10130,10135,10130,10135
DJIUSD,20040803,173700,10133,10133,10130,10132
DJIUSD,20040803,173800,10130,10135,10130,10135
DJIUSD,20040803,173900,10133,10136,10130,10130
DJIUSD,20040803,174000,10131,10131,10130,10131
DJIUSD,20040803,174100,10132,10138,10130,10135
DJIUSD,20040803,174200,10136,10136,10134,10134
DJIUSD,20040803,174300,10133,10135,10131,10132
DJIUSD,20040803,174400,10132,10134,10131,10132
DJIUSD,20040803,174500,10132,10133,10129,10133
DJIUSD,20040803,174600,10133,10134,10131,10132
DJIUSD,20040803,174700,10133,10133,10128,10132
DJIUSD,20040803,174800,10131,10132,10129,10130
DJIUSD,20040803,174900,10129,10131,10127,10127
DJIUSD,20040803,175000,10128,10128,10124,10126
DJIUSD,20040803,175100,10124,10131,10124,10126
DJIUSD,20040803,175200,10126,10127,10123,10124
DJIUSD,20040803,175300,10123,10124,10119,10124
DJIUSD,20040803,175400,10125,10125,10116,10121
DJIUSD,20040803,175500,10122,10124,10121,10122
DJIUSD,20040803,175600,10120,10127,10120,10125
DJIUSD,20040803,175700,10125,10130,10125,10127
DJIUSD,20040803,175800,10127,10134,10127,10133
DJIUSD,20040803,175900,10133,10136,10130,10130
DJIUSD,20040803,180000,10130,10130,10122,10125
DJIUSD,20040803,180100,10124,10128,10122,10128
DJIUSD,20040803,180200,10126,10127,10126,10127
DJIUSD,20040803,180300,10129,10129,10126,10127
DJIUSD,20040803,180400,10127,10129,10126,10126
DJIUSD,20040803,180500,10126,10128,10125,10125
DJIUSD,20040803,180600,10127,10130,10127,10128
DJIUSD,20040803,180700,10128,10129,10122,10122
DJIUSD,20040803,180800,10123,10127,10121,10123
DJIUSD,20040803,180900,10125,10125,10123,10123
DJIUSD,20040803,181000,10124,10125,10120,10122
DJIUSD,20040803,181100,10120,10122,10118,10119
DJIUSD,20040803,181200,10120,10122,10116,10121
DJIUSD,20040803,181300,10121,10122,10107,10111
DJIUSD,20040803,181400,10110,10113,10101,10103
DJIUSD,20040803,181500,10102,10107,10099,10099
DJIUSD,20040803,181600,10101,10106,10098,10104
DJIUSD,20040803,181700,10104,10107,10102,10103
DJIUSD,20040803,181800,10103,10106,10101,10102
DJIUSD,20040803,181900,10104,10110,10103,10108
DJIUSD,20040803,182000,10109,10110,10105,10107
DJIUSD,20040803,182100,10109,10109,10104,10107
DJIUSD,20040803,182200,10106,10108,10104,10105
DJIUSD,20040803,182300,10106,10111,10105,10111
DJIUSD,20040803,182400,10109,10113,10109,10112
DJIUSD,20040803,182500,10112,10116,10110,10115
DJIUSD,20040803,182600,10115,10117,10114,10114
DJIUSD,20040803,182700,10115,10115,10112,10115
DJIUSD,20040803,182800,10114,10114,10108,10110
DJIUSD,20040803,182900,10109,10109,10105,10106
DJIUSD,20040803,183000,10108,10111,10107,10109
DJIUSD,20040803,183100,10110,10110,10102,10104
DJIUSD,20040803,183200,10104,10111,10104,10108
DJIUSD,20040803,183300,10109,10110,10105,10107
DJIUSD,20040803,183400,10109,10111,10106,10108
DJIUSD,20040803,183500,10108,10111,10106,10107
DJIUSD,20040803,183600,10108,10108,10105,10108
DJIUSD,20040803,183700,10106,10106,10097,10098
DJIUSD,20040803,183800,10099,10104,10099,10102
DJIUSD,20040803,183900,10101,10103,10096,10097
DJIUSD,20040803,184000,10096,10096,10092,10094
DJIUSD,20040803,184100,10094,10095,10089,10092
DJIUSD,20040803,184200,10093,10095,10091,10092
DJIUSD,20040803,184300,10092,10092,10087,10090
DJIUSD,20040803,184400,10090,10090,10086,10086
DJIUSD,20040803,184500,10086,10090,10083,10090
DJIUSD,20040803,184600,10089,10093,10089,10090
DJIUSD,20040803,184700,10090,10090,10086,10090
DJIUSD,20040803,184800,10090,10093,10090,10091
DJIUSD,20040803,184900,10091,10093,10089,10091
DJIUSD,20040803,185000,10090,10092,10088,10090
DJIUSD,20040803,185100,10091,10091,10088,10090
DJIUSD,20040803,185200,10091,10096,10089,10095
DJIUSD,20040803,185300,10095,10099,10094,10098
DJIUSD,20040803,185400,10098,10098,10094,10096
DJIUSD,20040803,185500,10097,10098,10092,10095
DJIUSD,20040803,185600,10094,10096,10093,10094
DJIUSD,20040803,185700,10093,10094,10088,10092
DJIUSD,20040803,185800,10090,10096,10090,10092
DJIUSD,20040803,185900,10093,10095,10093,10095
DJIUSD,20040803,190000,10093,10099,10093,10096
DJIUSD,20040803,190100,10097,10099,10096,10099
DJIUSD,20040803,190200,10100,10104,10099,10103
DJIUSD,20040803,190300,10101,10105,10101,10103
DJIUSD,20040803,190400,10103,10106,10098,10099
DJIUSD,20040803,190500,10099,10099,10095,10099
DJIUSD,20040803,190600,10097,10104,10097,10099
DJIUSD,20040803,190700,10098,10100,10097,10099
DJIUSD,20040803,190800,10100,10100,10095,10097
DJIUSD,20040803,190900,10095,10097,10095,10095
DJIUSD,20040803,191000,10095,10095,10084,10085
DJIUSD,20040803,191100,10085,10091,10083,10088
DJIUSD,20040803,191200,10089,10102,10088,10098
DJIUSD,20040803,191300,10098,10099,10095,10095
DJIUSD,20040803,191400,10097,10102,10095,10098
DJIUSD,20040803,191500,10098,10098,10095,10096
DJIUSD,20040803,191600,10096,10104,10095,10104
DJIUSD,20040803,191700,10102,10108,10102,10104
DJIUSD,20040803,191800,10104,10106,10101,10105
DJIUSD,20040803,191900,10105,10107,10097,10097
DJIUSD,20040803,192000,10098,10099,10090,10091
DJIUSD,20040803,192100,10091,10092,10081,10091
DJIUSD,20040803,192200,10091,10094,10091,10094
DJIUSD,20040803,192300,10093,10097,10090,10091
DJIUSD,20040803,192400,10091,10098,10091,10097
DJIUSD,20040803,192500,10097,10101,10095,10096
DJIUSD,20040803,192600,10097,10097,10093,10095
DJIUSD,20040803,192700,10094,10095,10089,10090
DJIUSD,20040803,192800,10089,10097,10087,10097
DJIUSD,20040803,192900,10096,10097,10091,10097
DJIUSD,20040803,193000,10095,10099,10095,10096
DJIUSD,20040803,193100,10096,10102,10096,10100
DJIUSD,20040803,193200,10100,10102,10099,10101
DJIUSD,20040803,193300,10099,10099,10099,10099
DJIUSD,20040803,193400,10099,10100,10098,10099
DJIUSD,20040803,193500,10098,10100,10097,10100
DJIUSD,20040803,193600,10099,10105,10099,10105
DJIUSD,20040803,193700,10103,10114,10103,10110
DJIUSD,20040803,193800,10110,10112,10110,10111
DJIUSD,20040803,193900,10109,10111,10107,10109
DJIUSD,20040803,194000,10108,10112,10108,10110
DJIUSD,20040803,194100,10111,10112,10110,10111
DJIUSD,20040803,194200,10112,10113,10109,10110
DJIUSD,20040803,194300,10110,10112,10109,10111
DJIUSD,20040803,194400,10113,10115,10112,10113
DJIUSD,20040803,194500,10113,10114,10111,10113
DJIUSD,20040803,194600,10112,10115,10112,10114
DJIUSD,20040803,194700,10114,10115,10111,10112
DJIUSD,20040803,194800,10112,10112,10110,10110
DJIUSD,20040803,194900,10111,10112,10106,10106
DJIUSD,20040803,195000,10108,10108,10102,10102
DJIUSD,20040803,195100,10102,10102,10100,10100
DJIUSD,20040803,195200,10100,10100,10090,10091
DJIUSD,20040803,195300,10091,10098,10090,10095
DJIUSD,20040803,195400,10096,10101,10095,10098
DJIUSD,20040803,195500,10099,10099,10097,10097
DJIUSD,20040803,195600,10097,10099,10097,10099
DJIUSD,20040803,195700,10100,10103,10099,10101
DJIUSD,20040803,195800,10102,10102,10099,10101
DJIUSD,20040803,195900,10102,10103,10097,10097
DJIUSD,20040803,200000,10098,10099,10094,10095
DJIUSD,20040803,200100,10094,10097,10089,10089
DJIUSD,20040803,200200,10088,10090,10088,10090
DJIUSD,20040803,200300,10089,10091,10088,10089
DJIUSD,20040803,200400,10090,10093,10090,10092
DJIUSD,20040803,200500,10090,10091,10087,10089
DJIUSD,20040803,200600,10089,10090,10088,10088
DJIUSD,20040803,200700,10089,10092,10088,10090
DJIUSD,20040803,200800,10091,10091,10090,10090
DJIUSD,20040803,200900,10089,10089,10086,10087
DJIUSD,20040803,201000,10088,10089,10088,10088
DJIUSD,20040803,201100,10089,10089,10081,10085
DJIUSD,20040803,201200,10085,10086,10082,10084
DJIUSD,20040803,201300,10083,10087,10081,10084
DJIUSD,20040803,201400,10085,10091,10084,10089
DJIUSD,20040803,201500,10089,10092,10088,10092
DJIUSD,20040803,201600,10091,10092,10090,10091
DJIUSD,20040803,201700,10092,10092,10090,10091
DJIUSD,20040803,201800,10092,10093,10091,10093
DJIUSD,20040803,201900,10090,10091,10090,10091
DJIUSD,20040803,202000,10092,10092,10090,10091
DJIUSD,20040803,202100,10093,10093,10090,10091
DJIUSD,20040803,202300,10091,10092,10091,10092
DJIUSD,20040803,202400,10092,10092,10091,10091
DJIUSD,20040803,202500,10090,10090,10089,10089
DJIUSD,20040803,202600,10090,10090,10089,10089
DJIUSD,20040803,202700,10087,10088,10086,10087
DJIUSD,20040803,202800,10088,10090,10088,10088
DJIUSD,20040803,202900,10091,10093,10091,10093
DJIUSD,20040803,203000,10091,10091,10088,10088
DJIUSD,20040803,203100,10089,10091,10088,10090
DJIUSD,20040803,203200,10089,10089,10089,10089
DJIUSD,20040803,203300,10091,10091,10090,10090
DJIUSD,20040803,203400,10091,10092,10089,10090
DJIUSD,20040803,203500,10090,10091,10090,10091
DJIUSD,20040803,203600,10091,10091,10088,10090
DJIUSD,20040803,203700,10090,10090,10089,10089
DJIUSD,20040803,203900,10091,10091,10086,10086
DJIUSD,20040803,204000,10086,10086,10086,10086
DJIUSD,20040803,204100,10086,10086,10086,10086
DJIUSD,20040803,204200,10085,10086,10083,10086
DJIUSD,20040803,204300,10084,10084,10083,10083
DJIUSD,20040803,204400,10085,10085,10084,10084
DJIUSD,20040803,204600,10086,10086,10082,10084
DJIUSD,20040803,204700,10084,10085,10082,10084
DJIUSD,20040803,204800,10084,10084,10082,10083
DJIUSD,20040803,204900,10084,10085,10084,10084
DJIUSD,20040803,205000,10085,10085,10083,10083
DJIUSD,20040803,205100,10083,10084,10083,10084
DJIUSD,20040803,205200,10084,10085,10084,10084
DJIUSD,20040803,205300,10085,10086,10085,10085
DJIUSD,20040803,205400,10086,10086,10083,10083
DJIUSD,20040803,205500,10084,10085,10083,10083
DJIUSD,20040803,205600,10086,10086,10085,10085
DJIUSD,20040803,205700,10085,10085,10084,10084
DJIUSD,20040803,205800,10086,10086,10085,10086
DJIUSD,20040803,205900,10085,10088,10085,10088
SPXUSD,20040803,000400,1103,1103,1102,1103
SPXUSD,20040803,000500,1102,1103,1102,1103
SPXUSD,20040803,000600,1103,1104,1103,1104
SPXUSD,20040803,000700,1102,1104,1102,1104
SPXUSD,20040803,000800,1102,1103,1102,1103
SPXUSD,20040803,000900,1102,1103,1102,1103
SPXUSD,20040803,001000,1102,1104,1102,1102
SPXUSD,20040803,001100,1102,1103,1102,1103
SPXUSD,20040803,001200,1102,1104,1102,1103
SPXUSD,20040803,001300,1102,1103,1102,1103
SPXUSD,20040803,001600,1103,1103,1102,1102
SPXUSD,20040803,001700,1102,1104,1102,1102
SPXUSD,20040803,001800,1104,1104,1104,1104
SPXUSD,20040803,001900,1103,1104,1103,1104
SPXUSD,20040803,002000,1103,1104,1102,1102
SPXUSD,20040803,002200,1103,1104,1102,1104
SPXUSD,20040803,002300,1103,1103,1102,1103
SPXUSD,20040803,002400,1104,1104,1104,1104
SPXUSD,20040803,002500,1104,1104,1103,1103
SPXUSD,20040803,002600,1103,1103,1102,1102
SPXUSD,20040803,002700,1103,1103,1103,1103
SPXUSD,20040803,002800,1102,1103,1102,1102
SPXUSD,20040803,003000,1104,1104,1102,1103
SPXUSD,20040803,003100,1103,1103,1102,1103
SPXUSD,20040803,003200,1103,1104,1103,1103
SPXUSD,20040803,003300,1103,1104,1103,1104
SPXUSD,20040803,003400,1104,1104,1102,1102
SPXUSD,20040803,003500,1102,1102,1102,1102
SPXUSD,20040803,003600,1103,1103,1103,1103
SPXUSD,20040803,003700,1103,1104,1102,1102
SPXUSD,20040803,004000,1103,1104,1103,1103
SPXUSD,20040803,004200,1103,1104,1103,1104
SPXUSD,20040803,004400,1103,1103,1102,1102
SPXUSD,20040803,004500,1103,1103,1102,1103
SPXUSD,20040803,004600,1102,1103,1102,1103
SPXUSD,20040803,004700,1104,1104,1103,1103
SPXUSD,20040803,004800,1102,1103,1102,1102
SPXUSD,20040803,004900,1102,1103,1102,1103
SPXUSD,20040803,005000,1103,1103,1102,1103
SPXUSD,20040803,005100,1103,1103,1103,1103
SPXUSD,20040803,005300,1102,1102,1102,1102
SPXUSD,20040803,005400,1103,1103,1103,1103
SPXUSD,20040803,005500,1102,1102,1101,1101
SPXUSD,20040803,005600,1102,1102,1102,1102
SPXUSD,20040803,005700,1103,1103,1102,1102
SPXUSD,20040803,005800,1103,1103,1102,1102
SPXUSD,20040803,005900,1102,1103,1102,1103
SPXUSD,20040803,010000,1103,1103,1102,1103
SPXUSD,20040803,010200,1103,1104,1103,1104
SPXUSD,20040803,010300,1104,1104,1103,1103
SPXUSD,20040803,010600,1102,1103,1102,1102
SPXUSD,20040803,010800,1102,1103,1102,1103
SPXUSD,20040803,010900,1103,1103,1102,1102
SPXUSD,20040803,011000,1102,1104,1102,1103
SPXUSD,20040803,011500,1102,1104,1102,1103
SPXUSD,20040803,011600,1104,1104,1103,1103
SPXUSD,20040803,011700,1103,1103,1103,1103
SPXUSD,20040803,011800,1102,1103,1102,1103
SPXUSD,20040803,011900,1102,1103,1102,1103
SPXUSD,20040803,012200,1103,1103,1102,1103
SPXUSD,20040803,012300,1103,1104,1102,1104
SPXUSD,20040803,012400,1102,1104,1102,1104
SPXUSD,20040803,012700,1104,1104,1103,1104
SPXUSD,20040803,012800,1102,1102,1102,1102
SPXUSD,20040803,012900,1104,1104,1103,1103
SPXUSD,20040803,013000,1102,1103,1102,1103
SPXUSD,20040803,013400,1102,1103,1102,1103
SPXUSD,20040803,013600,1104,1104,1103,1104
SPXUSD,20040803,013800,1102,1103,1102,1102
SPXUSD,20040803,014000,1104,1104,1103,1103
SPXUSD,20040803,014300,1103,1103,1103,1103
SPXUSD,20040803,014400,1103,1104,1103,1104
SPXUSD,20040803,014500,1103,1103,1102,1102
SPXUSD,20040803,014700,1102,1104,1102,1102
SPXUSD,20040803,015100,1103,1104,1103,1103
SPXUSD,20040803,015200,1103,1104,1103,1104
SPXUSD,20040803,015300,1102,1104,1102,1103
SPXUSD,20040803,015400,1103,1104,1103,1103
SPXUSD,20040803,015500,1103,1103,1103,1103
SPXUSD,20040803,020400,1103,1104,1103,1104
SPXUSD,20040803,020500,1103,1104,1103,1104
SPXUSD,20040803,020900,1103,1104,1103,1104
SPXUSD,20040803,021000,1104,1104,1103,1103
SPXUSD,20040803,021100,1103,1103,1103,1103
SPXUSD,20040803,021200,1103,1104,1103,1103
SPXUSD,20040803,021300,1104,1104,1102,1104
SPXUSD,20040803,021400,1104,1104,1103,1103
SPXUSD,20040803,021600,1103,1103,1103,1103
SPXUSD,20040803,022300,1103,1104,1103,1104
SPXUSD,20040803,022400,1104,1104,1103,1104
SPXUSD,20040803,022500,1104,1104,1103,1103
SPXUSD,20040803,022700,1104,1104,1103,1103
SPXUSD,20040803,022900,1104,1104,1104,1104
SPXUSD,20040803,023300,1104,1104,1103,1103
SPXUSD,20040803,023400,1103,1105,1103,1104
SPXUSD,20040803,023500,1103,1104,1103,1104
SPXUSD,20040803,023700,1103,1104,1103,1103
SPXUSD,20040803,024100,1103,1104,1103,1104
SPXUSD,20040803,024200,1103,1104,1103,1103
SPXUSD,20040803,024500,1104,1104,1103,1104
SPXUSD,20040803,024600,1102,1103,1102,1102
SPXUSD,20040803,024700,1103,1103,1103,1103
SPXUSD,20040803,024800,1103,1104,1103,1104
SPXUSD,20040803,025100,1103,1103,1103,1103
SPXUSD,20040803,025200,1102,1104,1102,1104
SPXUSD,20040803,025500,1104,1104,1103,1103
SPXUSD,20040803,025600,1104,1104,1103,1103
SPXUSD,20040803,025700,1103,1103,1102,1103
SPXUSD,20040803,025800,1103,1103,1102,1103
SPXUSD,20040803,025900,1103,1103,1103,1103
SPXUSD,20040803,030000,1102,1103,1102,1102
SPXUSD,20040803,030200,1104,1104,1102,1102
SPXUSD,20040803,030400,1102,1103,1102,1103
SPXUSD,20040803,030500,1102,1102,1102,1102
SPXUSD,20040803,030600,1104,1104,1102,1102
SPXUSD,20040803,030800,1103,1104,1103,1103
SPXUSD,20040803,030900,1103,1104,1103,1103
SPXUSD,20040803,031100,1104,1104,1102,1102
SPXUSD,20040803,031200,1104,1104,1103,1104
SPXUSD,20040803,031300,1104,1104,1104,1104
SPXUSD,20040803,031400,1102,1103,1102,1102
SPXUSD,20040803,031500,1103,1103,1102,1102
SPXUSD,20040803,031700,1103,1104,1103,1104
SPXUSD,20040803,032000,1103,1103,1103,1103
SPXUSD,20040803,032300,1103,1103,1102,1103
SPXUSD,20040803,032500,1103,1104,1103,1103
SPXUSD,20040803,032600,1104,1104,1103,1104
SPXUSD,20040803,032800,1103,1104,1103,1104
SPXUSD,20040803,032900,1103,1103,1103,1103
SPXUSD,20040803,033000,1104,1104,1103,1104
SPXUSD,20040803,033100,1103,1104,1103,1104
SPXUSD,20040803,033300,1102,1104,1102,1104
SPXUSD,20040803,033400,1103,1103,1103,1103
SPXUSD,20040803,033500,1104,1104,1103,1104
SPXUSD,20040803,033600,1103,1104,1103,1104
SPXUSD,20040803,034600,1103,1104,1103,1103
SPXUSD,20040803,034900,1103,1104,1103,1104
SPXUSD,20040803,035000,1104,1104,1104,1104
SPXUSD,20040803,035100,1104,1104,1104,1104
SPXUSD,20040803,035200,1104,1104,1103,1103
SPXUSD,20040803,035400,1104,1104,1103,1103
SPXUSD,20040803,035700,1103,1103,1103,1103
SPXUSD,20040803,035900,1103,1104,1103,1103
SPXUSD,20040803,040400,1103,1104,1103,1104
SPXUSD,20040803,040600,1104,1104,1102,1102
SPXUSD,20040803,040800,1103,1104,1103,1104
SPXUSD,20040803,040900,1103,1104,1102,1104
SPXUSD,20040803,041500,1103,1104,1103,1104
SPXUSD,20040803,041800,1104,1104,1104,1104
SPXUSD,20040803,042000,1104,1104,1103,1104
SPXUSD,20040803,042500,1104,1104,1104,1104
SPXUSD,20040803,043000,1104,1104,1103,1103
SPXUSD,20040803,043100,1103,1103,1103,1103
SPXUSD,20040803,043300,1103,1104,1103,1104
SPXUSD,20040803,043400,1103,1103,1102,1102
SPXUSD,20040803,043500,1103,1103,1102,1102
SPXUSD,20040803,043600,1103,1103,1103,1103
SPXUSD,20040803,043900,1104,1104,1103,1104
SPXUSD,20040803,044400,1103,1103,1103,1103
SPXUSD,20040803,044500,1102,1103,1102,1103
SPXUSD,20040803,044600,1104,1104,1103,1104
SPXUSD,20040803,044700,1102,1103,1102,1103
SPXUSD,20040803,044800,1103,1103,1102,1102
SPXUSD,20040803,044900,1104,1104,1102,1102
SPXUSD,20040803,045100,1104,1104,1102,1102
SPXUSD,20040803,045200,1102,1103,1102,1103
SPXUSD,20040803,045400,1103,1103,1102,1102
SPXUSD,20040803,045500,1102,1103,1102,1102
SPXUSD,20040803,045600,1102,1103,1102,1103
SPXUSD,20040803,050000,1102,1103,1102,1103
SPXUSD,20040803,050100,1102,1102,1102,1102
SPXUSD,20040803,050200,1103,1103,1103,1103
SPXUSD,20040803,050600,1102,1103,1102,1102
SPXUSD,20040803,050700,1102,1103,1102,1103
SPXUSD,20040803,050800,1102,1103,1102,1103
SPXUSD,20040803,050900,1102,1103,1102,1103
SPXUSD,20040803,051000,1102,1103,1102,1103
SPXUSD,20040803,051200,1103,1104,1102,1104
SPXUSD,20040803,051600,1102,1104,1102,1104
SPXUSD,20040803,051700,1103,1104,1103,1103
SPXUSD,20040803,051800,1102,1103,1102,1102
SPXUSD,20040803,052100,1104,1104,1102,1102
SPXUSD,20040803,052200,1102,1103,1102,1102
SPXUSD,20040803,052700,1103,1104,1102,1102
SPXUSD,20040803,053300,1103,1103,1103,1103
SPXUSD,20040803,053400,1104,1104,1104,1104
SPXUSD,20040803,054000,1103,1103,1102,1102
SPXUSD,20040803,054700,1103,1104,1103,1104
SPXUSD,20040803,055000,1102,1104,1102,1104
SPXUSD,20040803,055300,1102,1103,1102,1103
SPXUSD,20040803,055400,1103,1103,1103,1103
SPXUSD,20040803,055600,1102,1103,1102,1103
SPXUSD,20040803,060100,1103,1103,1102,1102
SPXUSD,20040803,060200,1103,1103,1102,1102
SPXUSD,20040803,060600,1103,1103,1103,1103
SPXUSD,20040803,061000,1102,1104,1102,1104
SPXUSD,20040803,061200,1102,1103,1102,1103
SPXUSD,20040803,061800,1103,1104,1102,1102
SPXUSD,20040803,063100,1103,1103,1103,1103
SPXUSD,20040803,064200,1102,1103,1102,1103
SPXUSD,20040803,064300,1103,1103,1102,1102
SPXUSD,20040803,064600,1103,1103,1102,1102
SPXUSD,20040803,064900,1102,1103,1102,1103
SPXUSD,20040803,065000,1103,1103,1103,1103
SPXUSD,20040803,065100,1104,1104,1103,1104
SPXUSD,20040803,065200,1103,1104,1102,1102
SPXUSD,20040803,065300,1102,1104,1102,1104
SPXUSD,20040803,065600,1103,1104,1103,1104
SPXUSD,20040803,070000,1104,1104,1103,1103
SPXUSD,20040803,070100,1104,1104,1103,1103
SPXUSD,20040803,070200,1104,1104,1103,1103
SPXUSD,20040803,070500,1104,1104,1103,1103
SPXUSD,20040803,070600,1103,1104,1103,1104
SPXUSD,20040803,070900,1103,1104,1103,1103
SPXUSD,20040803,071000,1102,1103,1102,1103
SPXUSD,20040803,071300,1104,1104,1104,1104
SPXUSD,20040803,071500,1103,1103,1102,1103
SPXUSD,20040803,071600,1103,1103,1103,1103
SPXUSD,20040803,071700,1102,1104,1102,1103
SPXUSD,20040803,071800,1104,1104,1103,1104
SPXUSD,20040803,071900,1104,1104,1103,1103
SPXUSD,20040803,072200,1103,1104,1102,1103
SPXUSD,20040803,072300,1102,1103,1102,1103
SPXUSD,20040803,072700,1104,1104,1102,1103
SPXUSD,20040803,072800,1103,1103,1103,1103
SPXUSD,20040803,073000,1103,1103,1102,1102
SPXUSD,20040803,073100,1103,1103,1103,1103
SPXUSD,20040803,073300,1102,1103,1102,1102
SPXUSD,20040803,073400,1103,1103,1103,1103
SPXUSD,20040803,073500,1103,1103,1102,1103
SPXUSD,20040803,073700,1102,1104,1102,1103
SPXUSD,20040803,074100,1104,1104,1102,1103
SPXUSD,20040803,074400,1102,1104,1102,1104
SPXUSD,20040803,074700,1103,1103,1102,1102
SPXUSD,20040803,074800,1104,1104,1103,1104
SPXUSD,20040803,074900,1104,1104,1103,1103
SPXUSD,20040803,075000,1103,1104,1103,1104
SPXUSD,20040803,075200,1104,1104,1103,1103
SPXUSD,20040803,075300,1103,1104,1103,1103
SPXUSD,20040803,075600,1104,1104,1103,1103
SPXUSD,20040803,075700,1103,1104,1103,1104
SPXUSD,20040803,075800,1103,1104,1103,1103
SPXUSD,20040803,075900,1103,1104,1103,1103
SPXUSD,20040803,080000,1103,1103,1103,1103
SPXUSD,20040803,080100,1104,1105,1104,1105
SPXUSD,20040803,080200,1105,1105,1104,1104
SPXUSD,20040803,080300,1103,1104,1103,1104
SPXUSD,20040803,080400,1104,1104,1103,1104
SPXUSD,20040803,080500,1103,1103,1103,1103
SPXUSD,20040803,080600,1105,1105,1104,1104
SPXUSD,20040803,080700,1104,1105,1104,1105
SPXUSD,20040803,080800,1104,1104,1104,1104
SPXUSD,20040803,080900,1105,1105,1103,1103
SPXUSD,20040803,081000,1104,1105,1104,1105
SPXUSD,20040803,081100,1104,1104,1103,1103
SPXUSD,20040803,081200,1104,1104,1102,1104
SPXUSD,20040803,081300,1103,1104,1103,1104
SPXUSD,20040803,081400,1104,1104,1103,1103
SPXUSD,20040803,081500,1104,1104,1103,1104
SPXUSD,20040803,081600,1104,1104,1103,1103
SPXUSD,20040803,081700,1103,1105,1103,1105
SPXUSD,20040803,081800,1104,1105,1103,1105
SPXUSD,20040803,081900,1105,1105,1104,1104
SPXUSD,20040803,082000,1104,1104,1104,1104
SPXUSD,20040803,082100,1103,1105,1103,1105
SPXUSD,20040803,082200,1104,1104,1103,1103
SPXUSD,20040803,082300,1105,1105,1104,1105
SPXUSD,20040803,082400,1104,1104,1104,1104
SPXUSD,20040803,082600,1105,1105,1105,1105
SPXUSD,20040803,082700,1105,1105,1104,1104
SPXUSD,20040803,082800,1103,1105,1103,1105
SPXUSD,20040803,082900,1104,1105,1103,1105
SPXUSD,20040803,083000,1104,1104,1104,1104
SPXUSD,20040803,083100,1104,1105,1104,1104
SPXUSD,20040803,083200,1103,1105,1103,1105
SPXUSD,20040803,083300,1105,1105,1104,1104
SPXUSD,20040803,083400,1103,1104,1103,1104
SPXUSD,20040803,083500,1104,1104,1103,1103
SPXUSD,20040803,083600,1105,1105,1104,1104
SPXUSD,20040803,083700,1105,1105,1104,1104
SPXUSD,20040803,083800,1103,1104,1103,1104
SPXUSD,20040803,084100,1104,1104,1103,1104
SPXUSD,20040803,084200,1104,1105,1103,1104
SPXUSD,20040803,084400,1103,1104,1103,1104
SPXUSD,20040803,084500,1104,1104,1103,1103
SPXUSD,20040803,084600,1103,1105,1103,1105
SPXUSD,20040803,084700,1104,1104,1103,1103
SPXUSD,20040803,084800,1103,1103,1103,1103
SPXUSD,20040803,084900,1104,1104,1103,1103
SPXUSD,20040803,085100,1103,1103,1103,1103
SPXUSD,20040803,085200,1103,1103,1103,1103
SPXUSD,20040803,085300,1104,1104,1104,1104
SPXUSD,20040803,085400,1103,1104,1103,1104
SPXUSD,20040803,085500,1104,1104,1102,1103
SPXUSD,20040803,085700,1103,1103,1102,1103
SPXUSD,20040803,085800,1103,1103,1102,1103
SPXUSD,20040803,090000,1103,1104,1102,1104
SPXUSD,20040803,090100,1104,1104,1102,1102
SPXUSD,20040803,090200,1103,1103,1102,1102
SPXUSD,20040803,090300,1102,1103,1102,1102
SPXUSD,20040803,090400,1102,1104,1102,1104
SPXUSD,20040803,090500,1102,1103,1102,1102
SPXUSD,20040803,090600,1102,1102,1102,1102
SPXUSD,20040803,090700,1102,1104,1102,1102
SPXUSD,20040803,090800,1104,1104,1103,1103
SPXUSD,20040803,090900,1103,1103,1102,1102
SPXUSD,20040803,091000,1103,1104,1102,1104
SPXUSD,20040803,091100,1102,1103,1102,1102
SPXUSD,20040803,091200,1102,1104,1102,1104
SPXUSD,20040803,091400,1103,1103,1102,1102
SPXUSD,20040803,091700,1103,1103,1102,1102
SPXUSD,20040803,091800,1103,1104,1103,1104
SPXUSD,20040803,091900,1103,1103,1103,1103
SPXUSD,20040803,092000,1103,1104,1103,1104
SPXUSD,20040803,092100,1102,1104,1102,1103
SPXUSD,20040803,092200,1103,1103,1103,1103
SPXUSD,20040803,092400,1103,1104,1103,1104
SPXUSD,20040803,092500,1104,1104,1103,1104
SPXUSD,20040803,092600,1103,1104,1103,1104
SPXUSD,20040803,092900,1104,1104,1103,1103
SPXUSD,20040803,093000,1102,1104,1102,1103
SPXUSD,20040803,093100,1103,1104,1103,1103
SPXUSD,20040803,093200,1104,1104,1103,1104
SPXUSD,20040803,093300,1104,1104,1103,1103
SPXUSD,20040803,093700,1104,1104,1103,1103
SPXUSD,20040803,093800,1103,1104,1103,1104
SPXUSD,20040803,093900,1104,1104,1103,1104
SPXUSD,20040803,094000,1105,1105,1103,1103
SPXUSD,20040803,094100,1103,1104,1103,1104
SPXUSD,20040803,094200,1104,1105,1103,1103
SPXUSD,20040803,094300,1105,1105,1104,1104
SPXUSD,20040803,094500,1104,1105,1104,1104
SPXUSD,20040803,094600,1105,1105,1103,1104
SPXUSD,20040803,094800,1105,1105,1104,1104
SPXUSD,20040803,095000,1105,1105,1104,1104
SPXUSD,20040803,095100,1104,1104,1103,1103
SPXUSD,20040803,095200,1104,1104,1103,1103
SPXUSD,20040803,095400,1103,1103,1102,1103
SPXUSD,20040803,095600,1103,1103,1102,1102
SPXUSD,20040803,095700,1103,1104,1103,1104
SPXUSD,20040803,095800,1102,1103,1102,1103
SPXUSD,20040803,095900,1103,1103,1103,1103
SPXUSD,20040803,100000,1103,1103,1102,1102
SPXUSD,20040803,100100,1103,1103,1102,1102
SPXUSD,20040803,100200,1103,1103,1103,1103
SPXUSD,20040803,100300,1102,1104,1102,1104
SPXUSD,20040803,100400,1103,1103,1102,1102
SPXUSD,20040803,100500,1102,1103,1102,1102
SPXUSD,20040803,100700,1102,1103,1102,1102
SPXUSD,20040803,100800,1102,1103,1102,1103
SPXUSD,20040803,100900,1103,1104,1102,1104
SPXUSD,20040803,101000,1103,1103,1103,1103
SPXUSD,20040803,101100,1102,1103,1102,1103
SPXUSD,20040803,101200,1102,1102,1102,1102
SPXUSD,20040803,101400,1102,1104,1102,1104
SPXUSD,20040803,101500,1103,1103,1103,1103
SPXUSD,20040803,101700,1102,1102,1102,1102
SPXUSD,20040803,101800,1102,1102,1102,1102
SPXUSD,20040803,101900,1103,1103,1102,1102
SPXUSD,20040803,102000,1103,1103,1103,1103
SPXUSD,20040803,102100,1102,1103,1102,1102
SPXUSD,20040803,102200,1103,1103,1102,1102
SPXUSD,20040803,102400,1103,1103,1102,1102
SPXUSD,20040803,102500,1103,1103,1102,1103
SPXUSD,20040803,102600,1103,1103,1102,1103
SPXUSD,20040803,102700,1102,1102,1102,1102
SPXUSD,20040803,102900,1103,1103,1103,1103
SPXUSD,20040803,103000,1103,1103,1102,1103
SPXUSD,20040803,103100,1103,1103,1103,1103
SPXUSD,20040803,103200,1102,1102,1102,1102
SPXUSD,20040803,103300,1102,1103,1102,1103
SPXUSD,20040803,103400,1102,1103,1102,1103
SPXUSD,20040803,103500,1103,1103,1102,1103
SPXUSD,20040803,103700,1102,1103,1102,1102
SPXUSD,20040803,103800,1102,1102,1102,1102
SPXUSD,20040803,103900,1102,1103,1102,1103
SPXUSD,20040803,104000,1103,1103,1102,1102
SPXUSD,20040803,104100,1103,1103,1103,1103
SPXUSD,20040803,104400,1102,1103,1102,1103
SPXUSD,20040803,104500,1102,1103,1102,1103
SPXUSD,20040803,104600,1103,1103,1103,1103
SPXUSD,20040803,104800,1102,1103,1102,1103
SPXUSD,20040803,104900,1102,1103,1102,1103
SPXUSD,20040803,105000,1103,1103,1103,1103
SPXUSD,20040803,105800,1104,1104,1102,1102
SPXUSD,20040803,110000,1103,1104,1103,1103
SPXUSD,20040803,110100,1104,1104,1102,1104
SPXUSD,20040803,110200,1103,1104,1102,1104
SPXUSD,20040803,110300,1104,1104,1102,1102
SPXUSD,20040803,110400,1102,1104,1102,1104
SPXUSD,20040803,111000,1104,1104,1103,1104
SPXUSD,20040803,111100,1103,1103,1103,1103
SPXUSD,20040803,111300,1103,1103,1103,1103
SPXUSD,20040803,111400,1103,1104,1103,1103
SPXUSD,20040803,111500,1102,1104,1102,1104
SPXUSD,20040803,111700,1103,1104,1103,1104
SPXUSD,20040803,111800,1102,1104,1102,1104
SPXUSD,20040803,111900,1104,1104,1102,1102
SPXUSD,20040803,112300,1103,1104,1103,1103
SPXUSD,20040803,112400,1104,1104,1102,1102
SPXUSD,20040803,112500,1102,1102,1102,1102
SPXUSD,20040803,112600,1102,1103,1102,1103
SPXUSD,20040803,112800,1102,1103,1102,1103
SPXUSD,20040803,113100,1102,1103,1102,1103
SPXUSD,20040803,113200,1103,1104,1103,1104
SPXUSD,20040803,113600,1103,1104,1103,1104
SPXUSD,20040803,113900,1103,1103,1103,1103
SPXUSD,20040803,114000,1103,1103,1103,1103
SPXUSD,20040803,114100,1103,1104,1102,1102
SPXUSD,20040803,114200,1103,1103,1102,1102
SPXUSD,20040803,114300,1102,1102,1102,1102
SPXUSD,20040803,114400,1103,1103,1102,1103
SPXUSD,20040803,114600,1103,1103,1102,1102
SPXUSD,20040803,114700,1103,1103,1103,1103
SPXUSD,20040803,114900,1103,1103,1102,1102
SPXUSD,20040803,115000,1102,1103,1102,1103
SPXUSD,20040803,115200,1103,1104,1103,1104
SPXUSD,20040803,115300,1103,1103,1102,1102
SPXUSD,20040803,115400,1103,1104,1102,1104
SPXUSD,20040803,115600,1102,1104,1102,1104
SPXUSD,20040803,115700,1104,1104,1102,1102
SPXUSD,20040803,115900,1103,1104,1102,1104
SPXUSD,20040803,120000,1103,1103,1102,1102
SPXUSD,20040803,120200,1103,1103,1102,1102
SPXUSD,20040803,120300,1103,1104,1103,1104
SPXUSD,20040803,120400,1102,1102,1102,1102
SPXUSD,20040803,120500,1102,1104,1102,1104
SPXUSD,20040803,120600,1103,1104,1103,1104
SPXUSD,20040803,120700,1104,1104,1102,1102
SPXUSD,20040803,120900,1102,1103,1102,1103
SPXUSD,20040803,121400,1104,1104,1102,1102
SPXUSD,20040803,121500,1103,1103,1102,1102
SPXUSD,20040803,121600,1103,1103,1102,1102
SPXUSD,20040803,121800,1103,1103,1103,1103
SPXUSD,20040803,121900,1102,1103,1102,1103
SPXUSD,20040803,122000,1103,1103,1102,1102
SPXUSD,20040803,122300,1102,1103,1102,1103
SPXUSD,20040803,122500,1104,1104,1103,1103
SPXUSD,20040803,122600,1102,1103,1102,1103
SPXUSD,20040803,122700,1103,1104,1102,1102
SPXUSD,20040803,122800,1103,1103,1103,1103
SPXUSD,20040803,122900,1103,1103,1102,1103
SPXUSD,20040803,123000,1104,1104,1103,1104
SPXUSD,20040803,123100,1104,1104,1102,1102
SPXUSD,20040803,123200,1103,1103,1103,1103
SPXUSD,20040803,123300,1103,1103,1103,1103
SPXUSD,20040803,123400,1103,1103,1103,1103
SPXUSD,20040803,123600,1103,1103,1103,1103
SPXUSD,20040803,123700,1102,1104,1102,1104
SPXUSD,20040803,123800,1103,1104,1103,1104
SPXUSD,20040803,123900,1104,1104,1103,1103
SPXUSD,20040803,124000,1104,1104,1104,1104
SPXUSD,20040803,124100,1103,1104,1103,1104
SPXUSD,20040803,124200,1104,1104,1103,1103
SPXUSD,20040803,124300,1103,1105,1103,1105
SPXUSD,20040803,124500,1104,1104,1103,1103
SPXUSD,20040803,124600,1104,1104,1103,1103
SPXUSD,20040803,124700,1104,1104,1103,1104
SPXUSD,20040803,124800,1104,1104,1103,1103
SPXUSD,20040803,124900,1103,1104,1102,1102
SPXUSD,20040803,125000,1103,1104,1103,1104
SPXUSD,20040803,125100,1104,1104,1103,1104
SPXUSD,20040803,125200,1104,1104,1103,1104
SPXUSD,20040803,125300,1103,1104,1103,1104
SPXUSD,20040803,125400,1104,1105,1103,1104
SPXUSD,20040803,125500,1105,1105,1103,1103
SPXUSD,20040803,125600,1105,1105,1103,1104
SPXUSD,20040803,125700,1103,1104,1103,1104
SPXUSD,20040803,125800,1104,1104,1104,1104
SPXUSD,20040803,125900,1103,1104,1103,1104
SPXUSD,20040803,130000,1103,1105,1103,1103
SPXUSD,20040803,130100,1104,1105,1103,1103
SPXUSD,20040803,130200,1102,1104,1102,1103
SPXUSD,20040803,130300,1104,1104,1102,1104
SPXUSD,20040803,130400,1104,1104,1104,1104
SPXUSD,20040803,130500,1104,1104,1104,1104
SPXUSD,20040803,130600,1103,1104,1103,1103
SPXUSD,20040803,130700,1103,1104,1103,1104
SPXUSD,20040803,130800,1103,1104,1103,1104
SPXUSD,20040803,131000,1103,1103,1103,1103
SPXUSD,20040803,131100,1104,1104,1103,1103
SPXUSD,20040803,131200,1105,1105,1104,1104
SPXUSD,20040803,131400,1105,1105,1104,1104
SPXUSD,20040803,131500,1105,1105,1103,1104
SPXUSD,20040803,131700,1104,1104,1103,1103
SPXUSD,20040803,131800,1103,1103,1103,1103
SPXUSD,20040803,131900,1104,1104,1104,1104
SPXUSD,20040803,132000,1103,1104,1103,1104
SPXUSD,20040803,132100,1103,1104,1103,1103
SPXUSD,20040803,132200,1103,1103,1103,1103
SPXUSD,20040803,132300,1103,1103,1103,1103
SPXUSD,20040803,132400,1104,1104,1103,1104
SPXUSD,20040803,132500,1103,1105,1103,1105
SPXUSD,20040803,132600,1104,1105,1103,1103
SPXUSD,20040803,132700,1103,1105,1103,1105
SPXUSD,20040803,132800,1103,1104,1103,1104
SPXUSD,20040803,132900,1104,1104,1104,1104
SPXUSD,20040803,133000,1103,1104,1103,1103
SPXUSD,20040803,133100,1102,1103,1102,1103
SPXUSD,20040803,133200,1103,1103,1103,1103
SPXUSD,20040803,133300,1104,1104,1103,1103
SPXUSD,20040803,133400,1103,1103,1103,1103
SPXUSD,20040803,133500,1103,1103,1102,1103
SPXUSD,20040803,133600,1103,1103,1102,1102
SPXUSD,20040803,133700,1103,1104,1102,1102
SPXUSD,20040803,133800,1102,1103,1102,1103
SPXUSD,20040803,133900,1102,1103,1102,1103
SPXUSD,20040803,134000,1103,1104,1103,1104
SPXUSD,20040803,134100,1103,1104,1103,1104
SPXUSD,20040803,134200,1104,1104,1103,1104
SPXUSD,20040803,134300,1103,1103,1102,1102
SPXUSD,20040803,134400,1103,1104,1103,1104
SPXUSD,20040803,134500,1103,1103,1102,1102
SPXUSD,20040803,134600,1103,1104,1103,1103
SPXUSD,20040803,134700,1104,1104,1103,1103
SPXUSD,20040803,134800,1102,1104,1102,1102
SPXUSD,20040803,134900,1102,1104,1102,1103
SPXUSD,20040803,135000,1103,1103,1103,1103
SPXUSD,20040803,135100,1104,1104,1102,1104
SPXUSD,20040803,135200,1102,1104,1102,1103
SPXUSD,20040803,135300,1104,1104,1103,1103
SPXUSD,20040803,135400,1104,1104,1104,1104
SPXUSD,20040803,135500,1104,1104,1102,1104
SPXUSD,20040803,135600,1104,1104,1103,1104
SPXUSD,20040803,135700,1103,1104,1103,1103
SPXUSD,20040803,135800,1104,1104,1102,1102
SPXUSD,20040803,135900,1104,1104,1103,1103
SPXUSD,20040803,140000,1104,1104,1103,1104
SPXUSD,20040803,140100,1104,1104,1104,1104
SPXUSD,20040803,140200,1103,1104,1103,1104
SPXUSD,20040803,140300,1104,1104,1103,1103
SPXUSD,20040803,140400,1104,1104,1103,1104
SPXUSD,20040803,140500,1103,1103,1103,1103
SPXUSD,20040803,140600,1103,1104,1103,1103
SPXUSD,20040803,140700,1104,1104,1103,1103
SPXUSD,20040803,140800,1103,1104,1103,1104
SPXUSD,20040803,140900,1104,1105,1103,1105
SPXUSD,20040803,141000,1103,1104,1103,1103
SPXUSD,20040803,141100,1104,1104,1103,1104
SPXUSD,20040803,141200,1104,1105,1103,1104
SPXUSD,20040803,141300,1105,1105,1103,1103
SPXUSD,20040803,141400,1104,1104,1104,1104
SPXUSD,20040803,141500,1104,1104,1103,1103
SPXUSD,20040803,141600,1105,1105,1103,1103
SPXUSD,20040803,141700,1104,1104,1103,1104
SPXUSD,20040803,141800,1105,1105,1104,1104
SPXUSD,20040803,141900,1104,1104,1103,1104
SPXUSD,20040803,142000,1103,1105,1103,1105
SPXUSD,20040803,142100,1104,1104,1103,1104
SPXUSD,20040803,142200,1104,1104,1104,1104
SPXUSD,20040803,142300,1104,1104,1102,1104
SPXUSD,20040803,142400,1104,1104,1103,1104
SPXUSD,20040803,142500,1104,1104,1103,1103
SPXUSD,20040803,142600,1104,1104,1103,1103
SPXUSD,20040803,142700,1103,1104,1102,1104
SPXUSD,20040803,142800,1104,1104,1103,1104
SPXUSD,20040803,142900,1104,1105,1103,1104
SPXUSD,20040803,143000,1102,1103,1102,1103
SPXUSD,20040803,143100,1102,1103,1102,1102
SPXUSD,20040803,143200,1103,1103,1102,1103
SPXUSD,20040803,143300,1102,1103,1102,1103
SPXUSD,20040803,143400,1103,1103,1102,1103
SPXUSD,20040803,143500,1103,1104,1103,1103
SPXUSD,20040803,143600,1103,1104,1103,1103
SPXUSD,20040803,143700,1103,1104,1102,1102
SPXUSD,20040803,143800,1103,1103,1102,1102
SPXUSD,20040803,143900,1102,1104,1102,1104
SPXUSD,20040803,144000,1103,1104,1102,1103
SPXUSD,20040803,144100,1103,1104,1102,1104
SPXUSD,20040803,144200,1103,1104,1103,1104
SPXUSD,20040803,144300,1103,1104,1103,1104
SPXUSD,20040803,144400,1104,1104,1103,1103
SPXUSD,20040803,144500,1104,1104,1103,1103
SPXUSD,20040803,144600,1103,1105,1102,1105
SPXUSD,20040803,144700,1104,1104,1103,1104
SPXUSD,20040803,144800,1105,1105,1103,1103
SPXUSD,20040803,144900,1104,1104,1103,1103
SPXUSD,20040803,145000,1103,1104,1103,1104
SPXUSD,20040803,145100,1104,1104,1102,1103
SPXUSD,20040803,145200,1104,1104,1104,1104
SPXUSD,20040803,145300,1103,1104,1103,1104
SPXUSD,20040803,145400,1102,1103,1102,1103
SPXUSD,20040803,145500,1103,1103,1102,1103
SPXUSD,20040803,145600,1103,1104,1102,1104
SPXUSD,20040803,145700,1103,1104,1102,1104
SPXUSD,20040803,145800,1103,1103,1102,1103
SPXUSD,20040803,145900,1103,1104,1102,1104
SPXUSD,20040803,150000,1103,1103,1102,1102
SPXUSD,20040803,150100,1103,1103,1102,1102
SPXUSD,20040803,150200,1102,1103,1102,1102
SPXUSD,20040803,150300,1103,1104,1103,1104
SPXUSD,20040803,150400,1102,1103,1102,1102
SPXUSD,20040803,150500,1103,1103,1103,1103
SPXUSD,20040803,150600,1104,1104,1102,1104
SPXUSD,20040803,150700,1103,1103,1102,1103
SPXUSD,20040803,150800,1103,1103,1103,1103
SPXUSD,20040803,150900,1102,1103,1102,1102
SPXUSD,20040803,151000,1103,1104,1102,1104
SPXUSD,20040803,151100,1102,1102,1102,1102
SPXUSD,20040803,151200,1103,1103,1102,1102
SPXUSD,20040803,151300,1102,1103,1102,1103
SPXUSD,20040803,151400,1103,1103,1101,1101
SPXUSD,20040803,151500,1102,1102,1101,1101
SPXUSD,20040803,151600,1102,1102,1101,1101
SPXUSD,20040803,151700,1101,1102,1101,1102
SPXUSD,20040803,151800,1102,1103,1102,1103
SPXUSD,20040803,151900,1103,1103,1102,1102
SPXUSD,20040803,152000,1101,1102,1101,1102
SPXUSD,20040803,152100,1101,1102,1100,1100
SPXUSD,20040803,152200,1101,1101,1101,1101
SPXUSD,20040803,152300,1100,1101,1100,1101
SPXUSD,20040803,152400,1100,1100,1099,1100
SPXUSD,20040803,152500,1101,1101,1099,1101
SPXUSD,20040803,152600,1101,1102,1101,1101
SPXUSD,20040803,152700,1101,1102,1100,1100
SPXUSD,20040803,152800,1101,1102,1101,1101
SPXUSD,20040803,152900,1101,1102,1099,1099
SPXUSD,20040803,153000,1100,1100,1099,1099
SPXUSD,20040803,153100,1100,1101,1100,1101
SPXUSD,20040803,153200,1101,1101,1100,1101
SPXUSD,20040803,153300,1102,1102,1100,1101
SPXUSD,20040803,153400,1099,1102,1099,1102
SPXUSD,20040803,153500,1100,1102,1100,1102
SPXUSD,20040803,153600,1102,1102,1102,1102
SPXUSD,20040803,153700,1101,1102,1101,1102
SPXUSD,20040803,153800,1102,1102,1100,1101
SPXUSD,20040803,153900,1101,1102,1101,1101
SPXUSD,20040803,154000,1101,1103,1101,1102
SPXUSD,20040803,154100,1101,1102,1101,1101
SPXUSD,20040803,154200,1101,1102,1101,1101
SPXUSD,20040803,154300,1102,1102,1101,1102
SPXUSD,20040803,154400,1101,1102,1101,1102
SPXUSD,20040803,154500,1102,1102,1101,1101
SPXUSD,20040803,154600,1101,1102,1101,1102
SPXUSD,20040803,154700,1101,1102,1101,1101
SPXUSD,20040803,154800,1101,1102,1101,1102
SPXUSD,20040803,154900,1102,1102,1101,1102
SPXUSD,20040803,155000,1101,1101,1100,1100
SPXUSD,20040803,155100,1101,1102,1100,1101
SPXUSD,20040803,155200,1102,1102,1101,1102
SPXUSD,20040803,155300,1102,1102,1102,1102
SPXUSD,20040803,155400,1102,1102,1102,1102
SPXUSD,20040803,155500,1102,1102,1101,1101
SPXUSD,20040803,155600,1101,1102,1101,1102
SPXUSD,20040803,155700,1102,1102,1102,1102
SPXUSD,20040803,155800,1101,1103,1101,1102
SPXUSD,20040803,155900,1101,1102,1101,1102
SPXUSD,20040803,160000,1102,1103,1102,1103
SPXUSD,20040803,160100,1103,1103,1102,1102
SPXUSD,20040803,160200,1103,1103,1101,1102
SPXUSD,20040803,160300,1102,1102,1101,1101
SPXUSD,20040803,160400,1102,1103,1102,1103
SPXUSD,20040803,160500,1102,1102,1101,1102
SPXUSD,20040803,160600,1103,1103,1101,1101
SPXUSD,20040803,160700,1101,1103,1101,1103
SPXUSD,20040803,160800,1103,1103,1102,1103
SPXUSD,20040803,160900,1102,1103,1101,1103
SPXUSD,20040803,161000,1103,1103,1102,1102
SPXUSD,20040803,161100,1103,1103,1101,1101
SPXUSD,20040803,161200,1102,1103,1102,1103
SPXUSD,20040803,161300,1102,1103,1102,1103
SPXUSD,20040803,161400,1103,1103,1102,1102
SPXUSD,20040803,161500,1102,1103,1102,1102
SPXUSD,20040803,161600,1103,1103,1102,1102
SPXUSD,20040803,161700,1102,1103,1102,1103
SPXUSD,20040803,161800,1103,1103,1102,1102
SPXUSD,20040803,161900,1102,1103,1102,1103
SPXUSD,20040803,162000,1102,1103,1102,1102
SPXUSD,20040803,162100,1102,1103,1102,1103
SPXUSD,20040803,162200,1103,1103,1101,1101
SPXUSD,20040803,162300,1103,1103,1102,1102
SPXUSD,20040803,162400,1102,1102,1101,1101
SPXUSD,20040803,162500,1101,1103,1101,1102
SPXUSD,20040803,162600,1102,1102,1101,1101
SPXUSD,20040803,162700,1103,1103,1101,1102
SPXUSD,20040803,162800,1103,1103,1102,1102
SPXUSD,20040803,162900,1103,1103,1101,1102
SPXUSD,20040803,163000,1101,1103,1101,1102
SPXUSD,20040803,163100,1103,1103,1102,1103
SPXUSD,20040803,163200,1102,1103,1102,1103
SPXUSD,20040803,163300,1103,1104,1102,1104
SPXUSD,20040803,163400,1104,1104,1103,1103
SPXUSD,20040803,163500,1102,1103,1102,1102
SPXUSD,20040803,163600,1103,1105,1102,1104
SPXUSD,20040803,163700,1104,1104,1103,1103
SPXUSD,20040803,163800,1104,1104,1103,1103
SPXUSD,20040803,163900,1105,1105,1104,1104
SPXUSD,20040803,164000,1105,1105,1103,1103
SPXUSD,20040803,164100,1103,1105,1103,1105
SPXUSD,20040803,164200,1103,1104,1103,1103
SPXUSD,20040803,164300,1104,1104,1103,1103
SPXUSD,20040803,164400,1103,1103,1103,1103
SPXUSD,20040803,164500,1103,1103,1102,1103
SPXUSD,20040803,164600,1103,1104,1102,1104
SPXUSD,20040803,164700,1104,1104,1102,1103
SPXUSD,20040803,164800,1103,1104,1102,1102
SPXUSD,20040803,164900,1103,1103,1101,1102
SPXUSD,20040803,165000,1102,1102,1101,1101
SPXUSD,20040803,165100,1101,1102,1101,1102
SPXUSD,20040803,165200,1101,1102,1101,1102
SPXUSD,20040803,165300,1101,1101,1101,1101
SPXUSD,20040803,165400,1102,1102,1101,1102
SPXUSD,20040803,165500,1101,1103,1101,1101
SPXUSD,20040803,165600,1102,1103,1101,1102
SPXUSD,20040803,165700,1101,1102,1101,1102
SPXUSD,20040803,165800,1101,1102,1101,1102
SPXUSD,20040803,165900,1101,1102,1101,1102
SPXUSD,20040803,170000,1102,1103,1102,1103
SPXUSD,20040803,170100,1102,1103,1102,1103
SPXUSD,20040803,170200,1101,1103,1101,1101
SPXUSD,20040803,170300,1101,1102,1101,1101
SPXUSD,20040803,170400,1101,1102,1100,1102
SPXUSD,20040803,170500,1101,1102,1101,1101
SPXUSD,20040803,170600,1101,1101,1100,1101
SPXUSD,20040803,170700,1101,1102,1101,1102
SPXUSD,20040803,170800,1101,1101,1101,1101
SPXUSD,20040803,170900,1102,1102,1100,1102
SPXUSD,20040803,171000,1100,1102,1100,1102
SPXUSD,20040803,171100,1101,1101,1100,1101
SPXUSD,20040803,171200,1101,1102,1100,1100
SPXUSD,20040803,171300,1102,1102,1100,1102
SPXUSD,20040803,171400,1102,1102,1100,1101
SPXUSD,20040803,171500,1100,1102,1100,1102
SPXUSD,20040803,171600,1101,1102,1100,1101
SPXUSD,20040803,171700,1101,1102,1101,1101
SPXUSD,20040803,171800,1102,1102,1100,1100
SPXUSD,20040803,171900,1101,1101,1100,1100
SPXUSD,20040803,172000,1102,1102,1100,1102
SPXUSD,20040803,172100,1100,1101,1100,1100
SPXUSD,20040803,172200,1101,1102,1100,1100
SPXUSD,20040803,172300,1100,1101,1100,1101
SPXUSD,20040803,172400,1102,1102,1101,1101
SPXUSD,20040803,172500,1100,1102,1100,1102
SPXUSD,20040803,172600,1102,1102,1102,1102
SPXUSD,20040803,172700,1101,1102,1101,1102
SPXUSD,20040803,172800,1101,1101,1100,1101
SPXUSD,20040803,172900,1100,1102,1100,1102
SPXUSD,20040803,173000,1102,1102,1101,1102
SPXUSD,20040803,173100,1100,1101,1100,1101
SPXUSD,20040803,173200,1100,1102,1100,1102
SPXUSD,20040803,173300,1101,1102,1101,1102
SPXUSD,20040803,173400,1101,1103,1101,1101
SPXUSD,20040803,173500,1101,1103,1101,1102
SPXUSD,20040803,173600,1103,1103,1102,1102
SPXUSD,20040803,173700,1102,1103,1102,1103
SPXUSD,20040803,173800,1101,1103,1101,1102
SPXUSD,20040803,173900,1102,1103,1102,1102
SPXUSD,20040803,174000,1103,1103,1102,1103
SPXUSD,20040803,174100,1103,1103,1101,1103
SPXUSD,20040803,174200,1103,1103,1103,1103
SPXUSD,20040803,174300,1102,1103,1102,1103
SPXUSD,20040803,174400,1101,1103,1101,1102
SPXUSD,20040803,174500,1103,1103,1102,1102
SPXUSD,20040803,174600,1102,1103,1101,1103
SPXUSD,20040803,174700,1102,1103,1102,1103
SPXUSD,20040803,174800,1102,1103,1101,1101
SPXUSD,20040803,174900,1102,1103,1102,1102
SPXUSD,20040803,175000,1103,1103,1101,1102
SPXUSD,20040803,175100,1101,1103,1101,1102
SPXUSD,20040803,175200,1102,1102,1101,1102
SPXUSD,20040803,175300,1101,1101,1100,1101
SPXUSD,20040803,175400,1101,1102,1100,1100
SPXUSD,20040803,175500,1102,1102,1101,1101
SPXUSD,20040803,175600,1102,1103,1100,1102
SPXUSD,20040803,175700,1102,1102,1101,1102
SPXUSD,20040803,175800,1103,1103,1103,1103
SPXUSD,20040803,175900,1102,1103,1102,1103
SPXUSD,20040803,180000,1102,1102,1101,1102
SPXUSD,20040803,180100,1102,1103,1102,1103
SPXUSD,20040803,180200,1101,1103,1101,1101
SPXUSD,20040803,180300,1101,1102,1101,1102
SPXUSD,20040803,180400,1102,1102,1102,1102
SPXUSD,20040803,180500,1101,1102,1101,1102
SPXUSD,20040803,180600,1102,1103,1102,1103
SPXUSD,20040803,180700,1102,1102,1101,1101
SPXUSD,20040803,180800,1102,1102,1101,1102
SPXUSD,20040803,180900,1102,1102,1100,1101
SPXUSD,20040803,181000,1101,1101,1101,1101
SPXUSD,20040803,181100,1101,1101,1100,1101
SPXUSD,20040803,181200,1100,1101,1099,1101
SPXUSD,20040803,181300,1101,1101,1099,1100
SPXUSD,20040803,181400,1099,1100,1099,1100
SPXUSD,20040803,181500,1100,1100,1099,1099
SPXUSD,20040803,181600,1099,1100,1098,1100
SPXUSD,20040803,181700,1099,1099,1098,1099
SPXUSD,20040803,181800,1099,1100,1099,1100
SPXUSD,20040803,181900,1099,1100,1099,1100
SPXUSD,20040803,182000,1099,1100,1099,1100
SPXUSD,20040803,182100,1100,1100,1100,1100
SPXUSD,20040803,182200,1099,1100,1099,1099
SPXUSD,20040803,182300,1100,1101,1099,1099
SPXUSD,20040803,182400,1099,1100,1099,1100
SPXUSD,20040803,182500,1100,1101,1100,1101
SPXUSD,20040803,182600,1101,1101,1100,1100
SPXUSD,20040803,182700,1099,1101,1099,1101
SPXUSD,20040803,182800,1100,1100,1100,1100
SPXUSD,20040803,182900,1099,1101,1099,1100
SPXUSD,20040803,183000,1100,1100,1099,1099
SPXUSD,20040803,183100,1100,1100,1098,1098
SPXUSD,20040803,183200,1099,1101,1099,1099
SPXUSD,20040803,183300,1100,1100,1099,1099
SPXUSD,20040803,183400,1099,1100,1098,1099
SPXUSD,20040803,183500,1099,1100,1099,1100
SPXUSD,20040803,183600,1100,1100,1099,1099
SPXUSD,20040803,183700,1099,1100,1098,1098
SPXUSD,20040803,183800,1099,1100,1098,1098
SPXUSD,20040803,183900,1099,1099,1098,1098
SPXUSD,20040803,184000,1097,1099,1097,1098
SPXUSD,20040803,184100,1098,1099,1097,1099
SPXUSD,20040803,184200,1098,1098,1097,1097
SPXUSD,20040803,184300,1099,1099,1099,1099
SPXUSD,20040803,184400,1097,1098,1097,1098
SPXUSD,20040803,184500,1098,1098,1098,1098
SPXUSD,20040803,184600,1099,1099,1098,1099
SPXUSD,20040803,184700,1098,1098,1097,1097
SPXUSD,20040803,184800,1098,1099,1098,1098
SPXUSD,20040803,184900,1099,1099,1097,1097
SPXUSD,20040803,185000,1098,1099,1098,1099
SPXUSD,20040803,185100,1098,1099,1098,1099
SPXUSD,20040803,185200,1098,1099,1098,1099
SPXUSD,20040803,185300,1098,1099,1098,1099
SPXUSD,20040803,185400,1099,1100,1099,1100
SPXUSD,20040803,185500,1098,1100,1098,1098
SPXUSD,20040803,185600,1098,1098,1097,1097
SPXUSD,20040803,185700,1099,1099,1098,1099
SPXUSD,20040803,185800,1099,1099,1098,1098
SPXUSD,20040803,185900,1098,1099,1098,1099
SPXUSD,20040803,190000,1099,1099,1098,1099
SPXUSD,20040803,190100,1099,1099,1098,1099
SPXUSD,20040803,190200,1100,1100,1099,1099
SPXUSD,20040803,190300,1098,1100,1098,1099
SPXUSD,20040803,190400,1100,1100,1099,1100
SPXUSD,20040803,190500,1099,1100,1099,1099
SPXUSD,20040803,190600,1099,1100,1098,1099
SPXUSD,20040803,190700,1099,1099,1099,1099
SPXUSD,20040803,190800,1100,1100,1098,1100
SPXUSD,20040803,190900,1100,1100,1098,1098
SPXUSD,20040803,191000,1098,1099,1097,1098
SPXUSD,20040803,191100,1097,1099,1097,1098
SPXUSD,20040803,191200,1098,1100,1097,1100
SPXUSD,20040803,191300,1100,1100,1098,1100
SPXUSD,20040803,191400,1100,1100,1099,1099
SPXUSD,20040803,191500,1100,1100,1098,1098
SPXUSD,20040803,191600,1099,1100,1099,1099
SPXUSD,20040803,191700,1100,1100,1099,1100
SPXUSD,20040803,191800,1099,1101,1098,1099
SPXUSD,20040803,191900,1100,1100,1099,1099
SPXUSD,20040803,192000,1099,1099,1097,1098
SPXUSD,20040803,192100,1098,1098,1096,1098
SPXUSD,20040803,192200,1099,1099,1097,1098
SPXUSD,20040803,192300,1099,1099,1098,1098
SPXUSD,20040803,192400,1097,1099,1097,1098
SPXUSD,20040803,192500,1099,1099,1098,1098
SPXUSD,20040803,192600,1099,1099,1098,1099
SPXUSD,20040803,192700,1098,1098,1097,1098
SPXUSD,20040803,192800,1097,1098,1097,1097
SPXUSD,20040803,192900,1098,1098,1097,1097
SPXUSD,20040803,193000,1098,1098,1097,1097
SPXUSD,20040803,193100,1098,1099,1097,1098
SPXUSD,20040803,193200,1099,1099,1098,1098
SPXUSD,20040803,193300,1098,1099,1098,1099
SPXUSD,20040803,193400,1097,1099,1097,1099
SPXUSD,20040803,193500,1098,1100,1098,1100
SPXUSD,20040803,193600,1099,1100,1099,1100
SPXUSD,20040803,193700,1099,1101,1099,1099
SPXUSD,20040803,193800,1100,1100,1099,1100
SPXUSD,20040803,193900,1099,1100,1099,1099
SPXUSD,20040803,194000,1100,1100,1099,1099
SPXUSD,20040803,194100,1099,1100,1099,1100
SPXUSD,20040803,194200,1099,1100,1099,1100
SPXUSD,20040803,194300,1099,1099,1099,1099
SPXUSD,20040803,194400,1099,1100,1099,1099
SPXUSD,20040803,194500,1099,1099,1099,1099
SPXUSD,20040803,194600,1100,1101,1099,1099
SPXUSD,20040803,194700,1099,1100,1099,1100
SPXUSD,20040803,194800,1099,1099,1099,1099
SPXUSD,20040803,194900,1100,1100,1099,1099
SPXUSD,20040803,195000,1099,1100,1098,1098
SPXUSD,20040803,195100,1097,1099,1097,1097
SPXUSD,20040803,195200,1098,1098,1096,1096
SPXUSD,20040803,195300,1097,1098,1097,1098
SPXUSD,20040803,195400,1098,1099,1098,1099
SPXUSD,20040803,195500,1097,1098,1097,1098
SPXUSD,20040803,195600,1098,1099,1097,1098
SPXUSD,20040803,195700,1099,1099,1097,1097
SPXUSD,20040803,195800,1097,1099,1097,1099
SPXUSD,20040803,195900,1098,1099,1097,1099
SPXUSD,20040803,200000,1098,1098,1097,1097
SPXUSD,20040803,200100,1097,1098,1096,1096
SPXUSD,20040803,200200,1097,1097,1096,1096
SPXUSD,20040803,200300,1096,1097,1096,1097
SPXUSD,20040803,200400,1097,1097,1096,1096
SPXUSD,20040803,200500,1096,1097,1096,1096
SPXUSD,20040803,200600,1097,1097,1097,1097
SPXUSD,20040803,200700,1096,1097,1096,1096
SPXUSD,20040803,200800,1096,1096,1096,1096
SPXUSD,20040803,200900,1097,1097,1096,1096
SPXUSD,20040803,201000,1096,1096,1096,1096
SPXUSD,20040803,201100,1096,1097,1095,1097
SPXUSD,20040803,201200,1096,1096,1095,1096
SPXUSD,20040803,201300,1097,1097,1095,1096
SPXUSD,20040803,201400,1095,1097,1095,1097
SPXUSD,20040803,201500,1097,1097,1095,1095
SPXUSD,20040803,201600,1096,1097,1096,1097
SPXUSD,20040803,201700,1097,1097,1096,1097
SPXUSD,20040803,201800,1096,1096,1096,1096
SPXUSD,20040803,201900,1096,1096,1096,1096
SPXUSD,20040803,202000,1096,1096,1096,1096
SPXUSD,20040803,202100,1096,1097,1096,1097
SPXUSD,20040803,202200,1097,1097,1096,1097
SPXUSD,20040803,202300,1096,1097,1096,1096
SPXUSD,20040803,202400,1096,1096,1095,1095
SPXUSD,20040803,202500,1096,1097,1095,1097
SPXUSD,20040803,202600,1095,1096,1095,1096
SPXUSD,20040803,202700,1095,1095,1095,1095
SPXUSD,20040803,202800,1095,1096,1095,1095
SPXUSD,20040803,202900,1096,1096,1095,1096
SPXUSD,20040803,203000,1095,1096,1095,1095
SPXUSD,20040803,203100,1096,1096,1095,1096
SPXUSD,20040803,203200,1095,1096,1095,1095
SPXUSD,20040803,203300,1095,1096,1095,1096
SPXUSD,20040803,203400,1095,1096,1095,1096
SPXUSD,20040803,203700,1096,1096,1095,1095
SPXUSD,20040803,203800,1096,1096,1096,1096
SPXUSD,20040803,203900,1096,1096,1095,1095
SPXUSD,20040803,204000,1097,1097,1096,1096
SPXUSD,20040803,204100,1096,1096,1095,1095
SPXUSD,20040803,204200,1097,1097,1095,1096
SPXUSD,20040803,204300,1096,1096,1096,1096
SPXUSD,20040803,204400,1096,1096,1096,1096
SPXUSD,20040803,204500,1095,1097,1095,1097
SPXUSD,20040803,204600,1096,1096,1095,1096
SPXUSD,20040803,204700,1095,1097,1095,1097
SPXUSD,20040803,204800,1096,1096,1096,1096
SPXUSD,20040803,204900,1096,1096,1095,1095
SPXUSD,20040803,205000,1095,1096,1095,1096
SPXUSD,20040803,205100,1095,1096,1095,1096
SPXUSD,20040803,205200,1095,1097,1095,1096
SPXUSD,20040803,205300,1096,1096,1096,1096
SPXUSD,20040803,205400,1096,1097,1096,1097
SPXUSD,20040803,205500,1097,1097,1095,1095
SPXUSD,20040803,205600,1096,1097,1096,1097
SPXUSD,20040803,205700,1096,1097,1096,1097
SPXUSD,20040803,205800,1095,1096,1095,1095
SPXUSD,20040803,205900,1096,1096,1095,1096
SPXUSD,20040803,210000,1096,1096,1096,1096
SPXUSD,20040803,210100,1096,1096,1096,1096
SPXUSD,20040803,210200,1096,1096,1095,1095
SPXUSD,20040803,210300,1095,1095,1095,1095
SPXUSD,20040803,210400,1096,1096,1095,1095
SPXUSD,20040803,210500,1095,1096,1095,1095
SPXUSD,20040803,210600,1095,1095,1095,1095
SPXUSD,20040803,210700,1095,1095,1095,1095
SPXUSD,20040803,210900,1096,1096,1095,1095
SPXUSD,20040803,211000,1096,1096,1095,1095
SPXUSD,20040803,211100,1095,1096,1095,1095
SPXUSD,20040803,211200,1095,1095,1095,1095
SPXUSD,20040803,211300,1095,1096,1095,1096
SPXUSD,20040803,211400,1094,1096,1094,1095
SPXUSD,20040803,213000,1095,1096,1095,1096
SPXUSD,20040803,220000,1095,1095,1095,1095
SPXUSD,20040803,220200,1096,1096,1095,1095
SPXUSD,20040803,220300,1095,1096,1095,1096
SPXUSD,20040803,220400,1095,1096,1095,1096
SPXUSD,20040803,220500,1095,1095,1095,1095
SPXUSD,20040803,220600,1096,1096,1095,1096
SPXUSD,20040803,220700,1095,1096,1095,1096
SPXUSD,20040803,220900,1096,1096,1095,1096
SPXUSD,20040803,221000,1095,1096,1095,1096
SPXUSD,20040803,221100,1095,1096,1095,1096
SPXUSD,20040803,221200,1096,1096,1096,1096
SPXUSD,20040803,221300,1096,1096,1095,1096
SPXUSD,20040803,221400,1096,1096,1095,1096
SPXUSD,20040803,221500,1095,1095,1095,1095
SPXUSD,20040803,221600,1095,1095,1095,1095
SPXUSD,20040803,221700,1095,1096,1095,1095
SPXUSD,20040803,221800,1095,1096,1095,1096
SPXUSD,20040803,221900,1095,1096,1095,1096
SPXUSD,20040803,222100,1094,1096,1094,1096
SPXUSD,20040803,222200,1096,1096,1095,1095
SPXUSD,20040803,222500,1095,1096,1095,1096
SPXUSD,20040803,222600,1096,1096,1095,1096
SPXUSD,20040803,223000,1096,1096,1095,1095
SPXUSD,20040803,223100,1096,1096,1095,1095
SPXUSD,20040803,223200,1095,1097,1095,1097
SPXUSD,20040803,223300,1095,1096,1095,1096
SPXUSD,20040803,223600,1095,1096,1095,1095
SPXUSD,20040803,223700,1096,1096,1095,1096
SPXUSD,20040803,223800,1095,1097,1095,1096
SPXUSD,20040803,223900,1096,1096,1095,1096
SPXUSD,20040803,224100,1095,1096,1095,1096
SPXUSD,20040803,224200,1095,1096,1095,1096
SPXUSD,20040803,224300,1096,1096,1095,1095
SPXUSD,20040803,224400,1096,1097,1095,1095
SPXUSD,20040803,224600,1096,1096,1095,1095
SPXUSD,20040803,224700,1095,1097,1095,1097
SPXUSD,20040803,224800,1095,1096,1095,1095
SPXUSD,20040803,224900,1096,1097,1096,1097
SPXUSD,20040803,225000,1096,1096,1095,1096
SPXUSD,20040803,225100,1095,1096,1095,1096
SPXUSD,20040803,225200,1095,1096,1095,1095
SPXUSD,20040803,225300,1096,1097,1096,1096
SPXUSD,20040803,225400,1096,1096,1096,1096
SPXUSD,20040803,225700,1095,1096,1095,1096
SPXUSD,20040803,225800,1095,1096,1095,1096
SPXUSD,20040803,225900,1095,1096,1095,1096
NDQUSD,20040803,000300,1404,1404,1403,1403
NDQUSD,20040803,000700,1403,1404,1403,1404
NDQUSD,20040803,001500,1403,1403,1403,1403
NDQUSD,20040803,001800,1403,1404,1402,1402
NDQUSD,20040803,002000,1402,1403,1402,1403
NDQUSD,20040803,002700,1402,1404,1402,1402
NDQUSD,20040803,003400,1403,1403,1402,1402
NDQUSD,20040803,003500,1403,1404,1402,1404
NDQUSD,20040803,003600,1403,1404,1403,1403
NDQUSD,20040803,003800,1403,1403,1402,1402
NDQUSD,20040803,004900,1403,1404,1403,1404
NDQUSD,20040803,005500,1404,1404,1403,1404
NDQUSD,20040803,005600,1403,1404,1403,1403
NDQUSD,20040803,005800,1403,1404,1403,1404
NDQUSD,20040803,010100,1404,1404,1403,1404
NDQUSD,20040803,010300,1404,1404,1404,1404
NDQUSD,20040803,010400,1404,1404,1403,1404
NDQUSD,20040803,010500,1403,1404,1403,1404
NDQUSD,20040803,010600,1404,1405,1404,1404
NDQUSD,20040803,010700,1404,1404,1402,1402
NDQUSD,20040803,011000,1404,1404,1403,1403
NDQUSD,20040803,011400,1404,1404,1403,1403
NDQUSD,20040803,011900,1404,1404,1403,1404
NDQUSD,20040803,012400,1404,1404,1404,1404
NDQUSD,20040803,012500,1403,1404,1403,1404
NDQUSD,20040803,012600,1404,1404,1403,1403
NDQUSD,20040803,013500,1405,1405,1403,1403
NDQUSD,20040803,014100,1404,1404,1404,1404
NDQUSD,20040803,014200,1404,1405,1404,1405
NDQUSD,20040803,015100,1404,1405,1404,1405
NDQUSD,20040803,015400,1404,1404,1403,1403
NDQUSD,20040803,015600,1403,1403,1403,1403
NDQUSD,20040803,015900,1403,1403,1402,1402
NDQUSD,20040803,020600,1403,1404,1403,1404
NDQUSD,20040803,021000,1404,1404,1403,1404
NDQUSD,20040803,021400,1403,1404,1403,1404
NDQUSD,20040803,021500,1404,1404,1403,1403
NDQUSD,20040803,021800,1404,1404,1403,1403
NDQUSD,20040803,022300,1404,1404,1403,1404
NDQUSD,20040803,022400,1403,1404,1403,1404
NDQUSD,20040803,022500,1404,1404,1403,1403
NDQUSD,20040803,022800,1403,1404,1403,1404
NDQUSD,20040803,022900,1403,1405,1403,1405
NDQUSD,20040803,023100,1404,1404,1403,1403
NDQUSD,20040803,023200,1404,1404,1403,1403
NDQUSD,20040803,023300,1403,1403,1403,1403
NDQUSD,20040803,023400,1403,1404,1403,1404
NDQUSD,20040803,031000,1403,1404,1403,1403
NDQUSD,20040803,031400,1404,1404,1403,1403
NDQUSD,20040803,031800,1404,1404,1403,1404
NDQUSD,20040803,031900,1404,1405,1403,1403
NDQUSD,20040803,032200,1405,1405,1404,1404
NDQUSD,20040803,033800,1402,1403,1402,1403
NDQUSD,20040803,035000,1402,1403,1402,1403
NDQUSD,20040803,035100,1403,1403,1402,1402
NDQUSD,20040803,035300,1402,1404,1402,1404
NDQUSD,20040803,035400,1402,1403,1402,1402
NDQUSD,20040803,035500,1403,1403,1403,1403
NDQUSD,20040803,035600,1404,1404,1402,1402
NDQUSD,20040803,035800,1402,1403,1402,1403
NDQUSD,20040803,040000,1401,1402,1401,1402
NDQUSD,20040803,040100,1401,1402,1401,1401
NDQUSD,20040803,040600,1403,1403,1402,1402
NDQUSD,20040803,040700,1401,1402,1401,1402
NDQUSD,20040803,040800,1402,1402,1399,1401
NDQUSD,20040803,040900,1402,1403,1402,1403
NDQUSD,20040803,041100,1402,1402,1401,1401
NDQUSD,20040803,041200,1402,1402,1401,1401
NDQUSD,20040803,041300,1401,1403,1401,1403
NDQUSD,20040803,041500,1403,1403,1402,1402
NDQUSD,20040803,042000,1403,1403,1401,1401
NDQUSD,20040803,042100,1401,1403,1401,1401
NDQUSD,20040803,042200,1401,1403,1401,1403
NDQUSD,20040803,042300,1402,1402,1401,1401
NDQUSD,20040803,042900,1402,1403,1401,1402
NDQUSD,20040803,043000,1402,1403,1402,1403
NDQUSD,20040803,043100,1403,1403,1402,1402
NDQUSD,20040803,045300,1402,1403,1402,1403
NDQUSD,20040803,051500,1403,1403,1402,1402
NDQUSD,20040803,051600,1402,1402,1401,1401
NDQUSD,20040803,052500,1402,1402,1402,1402
NDQUSD,20040803,052800,1403,1403,1402,1402
NDQUSD,20040803,053100,1402,1403,1401,1403
NDQUSD,20040803,053200,1402,1403,1401,1401
NDQUSD,20040803,053700,1403,1403,1402,1402
NDQUSD,20040803,054900,1402,1403,1402,1403
NDQUSD,20040803,055100,1402,1403,1402,1402
NDQUSD,20040803,060200,1402,1403,1402,1403
NDQUSD,20040803,060300,1403,1403,1402,1403
NDQUSD,20040803,060500,1403,1403,1402,1403
NDQUSD,20040803,061000,1403,1403,1402,1403
NDQUSD,20040803,061300,1403,1403,1402,1402
NDQUSD,20040803,061500,1402,1402,1402,1402
NDQUSD,20040803,061700,1402,1402,1402,1402
NDQUSD,20040803,061800,1402,1403,1401,1402
NDQUSD,20040803,061900,1403,1403,1402,1403
NDQUSD,20040803,062000,1402,1402,1401,1401
NDQUSD,20040803,062200,1402,1403,1401,1401
NDQUSD,20040803,062700,1401,1402,1401,1401
NDQUSD,20040803,063000,1401,1403,1401,1401
NDQUSD,20040803,063100,1402,1402,1401,1401
NDQUSD,20040803,063200,1402,1403,1402,1403
NDQUSD,20040803,064300,1401,1403,1401,1401
NDQUSD,20040803,064500,1401,1403,1401,1401
NDQUSD,20040803,064600,1401,1402,1401,1402
NDQUSD,20040803,064800,1402,1402,1402,1402
NDQUSD,20040803,065000,1402,1402,1402,1402
NDQUSD,20040803,065600,1402,1403,1402,1403
NDQUSD,20040803,065800,1402,1402,1401,1402
NDQUSD,20040803,065900,1403,1403,1402,1402
NDQUSD,20040803,070000,1402,1403,1402,1403
NDQUSD,20040803,070100,1403,1403,1402,1403
NDQUSD,20040803,070200,1403,1403,1402,1402
NDQUSD,20040803,070300,1403,1403,1402,1403
NDQUSD,20040803,070500,1402,1404,1402,1404
NDQUSD,20040803,070700,1404,1404,1402,1402
NDQUSD,20040803,070800,1403,1403,1402,1402
NDQUSD,20040803,070900,1403,1403,1402,1402
NDQUSD,20040803,071000,1403,1403,1402,1402
NDQUSD,20040803,071100,1402,1402,1401,1401
NDQUSD,20040803,071200,1402,1402,1401,1401
NDQUSD,20040803,071300,1403,1403,1402,1402
NDQUSD,20040803,071700,1402,1402,1402,1402
NDQUSD,20040803,071800,1402,1402,1402,1402
NDQUSD,20040803,071900,1403,1403,1403,1403
NDQUSD,20040803,072000,1403,1403,1402,1402
NDQUSD,20040803,072400,1403,1403,1402,1403
NDQUSD,20040803,072500,1402,1403,1402,1403
NDQUSD,20040803,072600,1401,1402,1401,1402
NDQUSD,20040803,072700,1403,1403,1403,1403
NDQUSD,20040803,072900,1402,1403,1402,1402
NDQUSD,20040803,073000,1403,1404,1403,1404
NDQUSD,20040803,073100,1403,1404,1402,1403
NDQUSD,20040803,073300,1403,1403,1402,1402
NDQUSD,20040803,073600,1402,1403,1402,1403
NDQUSD,20040803,073700,1402,1402,1402,1402
NDQUSD,20040803,073800,1402,1402,1402,1402
NDQUSD,20040803,074000,1401,1402,1401,1402
NDQUSD,20040803,074200,1401,1402,1401,1402
NDQUSD,20040803,074300,1401,1402,1401,1402
NDQUSD,20040803,074400,1401,1402,1401,1401
NDQUSD,20040803,074600,1402,1402,1402,1402
NDQUSD,20040803,074700,1402,1402,1400,1400
NDQUSD,20040803,074800,1401,1401,1401,1401
NDQUSD,20040803,075200,1402,1402,1400,1400
NDQUSD,20040803,075300,1400,1401,1400,1401
NDQUSD,20040803,075400,1401,1401,1400,1400
NDQUSD,20040803,075600,1400,1400,1399,1399
NDQUSD,20040803,075700,1401,1401,1399,1399
NDQUSD,20040803,075900,1400,1400,1400,1400
NDQUSD,20040803,080100,1399,1400,1399,1400
NDQUSD,20040803,080200,1399,1400,1399,1400
NDQUSD,20040803,080300,1400,1400,1400,1400
NDQUSD,20040803,080400,1399,1400,1399,1399
NDQUSD,20040803,080700,1400,1400,1400,1400
NDQUSD,20040803,080800,1400,1400,1399,1399
NDQUSD,20040803,080900,1399,1400,1399,1400
NDQUSD,20040803,081000,1399,1400,1399,1400
NDQUSD,20040803,081100,1401,1401,1399,1401
NDQUSD,20040803,081200,1400,1401,1399,1400
NDQUSD,20040803,081300,1400,1400,1399,1399
NDQUSD,20040803,081400,1400,1401,1399,1401
NDQUSD,20040803,081600,1400,1401,1400,1400
NDQUSD,20040803,081700,1401,1401,1401,1401
NDQUSD,20040803,081800,1400,1402,1400,1402
NDQUSD,20040803,082000,1400,1401,1400,1401
NDQUSD,20040803,082100,1402,1402,1400,1400
NDQUSD,20040803,082200,1400,1402,1400,1400
NDQUSD,20040803,082300,1402,1402,1401,1401
NDQUSD,20040803,082400,1401,1401,1401,1401
NDQUSD,20040803,082500,1401,1402,1401,1401
NDQUSD,20040803,082600,1401,1401,1401,1401
NDQUSD,20040803,082900,1400,1401,1400,1401
NDQUSD,20040803,083200,1402,1402,1402,1402
NDQUSD,20040803,083300,1402,1402,1402,1402
NDQUSD,20040803,083700,1401,1401,1401,1401
NDQUSD,20040803,084000,1402,1403,1401,1401
NDQUSD,20040803,084100,1401,1402,1401,1401
NDQUSD,20040803,084300,1402,1402,1401,1401
NDQUSD,20040803,085000,1402,1402,1401,1401
NDQUSD,20040803,085300,1402,1402,1400,1401
NDQUSD,20040803,085700,1401,1401,1401,1401
NDQUSD,20040803,085800,1401,1401,1400,1400
NDQUSD,20040803,085900,1401,1402,1401,1401
NDQUSD,20040803,090200,1401,1401,1400,1400
NDQUSD,20040803,090300,1401,1401,1400,1400
NDQUSD,20040803,090400,1401,1401,1400,1400
NDQUSD,20040803,090700,1401,1401,1401,1401
NDQUSD,20040803,091200,1399,1400,1399,1400
NDQUSD,20040803,091400,1400,1400,1400,1400
NDQUSD,20040803,091500,1400,1400,1400,1400
NDQUSD,20040803,091800,1400,1401,1400,1401
NDQUSD,20040803,091900,1400,1400,1400,1400
NDQUSD,20040803,092000,1401,1401,1401,1401
NDQUSD,20040803,092100,1402,1402,1400,1401
NDQUSD,20040803,092200,1402,1402,1400,1400
NDQUSD,20040803,092400,1402,1402,1401,1402
NDQUSD,20040803,092600,1401,1401,1400,1400
NDQUSD,20040803,092900,1401,1401,1401,1401
NDQUSD,20040803,093000,1402,1402,1401,1401
NDQUSD,20040803,093700,1401,1402,1401,1402
NDQUSD,20040803,094200,1401,1402,1400,1402
NDQUSD,20040803,094300,1401,1401,1400,1401
NDQUSD,20040803,095500,1402,1402,1400,1401
NDQUSD,20040803,095600,1401,1401,1400,1400
NDQUSD,20040803,100000,1400,1401,1400,1401
NDQUSD,20040803,100100,1402,1402,1400,1402
NDQUSD,20040803,100400,1400,1401,1400,1401
NDQUSD,20040803,100500,1401,1402,1400,1400
NDQUSD,20040803,101500,1402,1402,1401,1401
NDQUSD,20040803,101700,1402,1402,1402,1402
NDQUSD,20040803,101800,1401,1402,1401,1402
NDQUSD,20040803,102000,1401,1402,1401,1401
NDQUSD,20040803,103100,1400,1401,1400,1401
NDQUSD,20040803,103200,1401,1401,1401,1401
NDQUSD,20040803,103400,1400,1402,1400,1402
NDQUSD,20040803,104200,1401,1401,1400,1400
NDQUSD,20040803,104500,1402,1402,1400,1400
NDQUSD,20040803,104700,1402,1402,1400,1400
NDQUSD,20040803,105200,1401,1401,1400,1400
NDQUSD,20040803,105300,1401,1401,1401,1401
NDQUSD,20040803,105500,1402,1402,1401,1401
NDQUSD,20040803,105700,1401,1402,1401,1402
NDQUSD,20040803,105900,1401,1401,1400,1400
NDQUSD,20040803,110000,1401,1401,1400,1400
NDQUSD,20040803,110100,1402,1402,1402,1402
NDQUSD,20040803,110400,1402,1402,1401,1401
NDQUSD,20040803,110500,1401,1401,1401,1401
NDQUSD,20040803,110700,1400,1400,1400,1400
NDQUSD,20040803,111100,1402,1402,1400,1401
NDQUSD,20040803,112200,1402,1402,1402,1402
NDQUSD,20040803,112300,1401,1402,1400,1400
NDQUSD,20040803,112600,1402,1402,1402,1402
NDQUSD,20040803,112700,1402,1402,1402,1402
NDQUSD,20040803,113200,1401,1402,1401,1401
NDQUSD,20040803,113400,1401,1402,1401,1402
NDQUSD,20040803,113600,1401,1402,1401,1402
NDQUSD,20040803,113700,1402,1402,1401,1402
NDQUSD,20040803,113800,1402,1403,1402,1403
NDQUSD,20040803,113900,1402,1403,1402,1402
NDQUSD,20040803,114200,1404,1404,1403,1404
NDQUSD,20040803,114300,1403,1403,1402,1402
NDQUSD,20040803,114500,1404,1404,1402,1402
NDQUSD,20040803,114600,1403,1403,1403,1403
NDQUSD,20040803,114700,1404,1404,1403,1404
NDQUSD,20040803,114800,1403,1404,1403,1404
NDQUSD,20040803,114900,1403,1404,1402,1404
NDQUSD,20040803,115200,1402,1404,1402,1404
NDQUSD,20040803,115400,1402,1404,1402,1404
NDQUSD,20040803,115500,1403,1404,1403,1404
NDQUSD,20040803,115600,1404,1404,1403,1404
NDQUSD,20040803,115700,1403,1404,1403,1404
NDQUSD,20040803,115800,1404,1404,1403,1404
NDQUSD,20040803,115900,1403,1404,1402,1402
NDQUSD,20040803,120000,1403,1404,1402,1403
NDQUSD,20040803,120100,1403,1403,1401,1402
NDQUSD,20040803,120200,1402,1403,1402,1403
NDQUSD,20040803,120300,1403,1403,1402,1402
NDQUSD,20040803,120400,1402,1404,1402,1404
NDQUSD,20040803,120500,1403,1403,1403,1403
NDQUSD,20040803,120600,1403,1403,1403,1403
NDQUSD,20040803,120700,1402,1404,1402,1404
NDQUSD,20040803,120800,1402,1404,1402,1404
NDQUSD,20040803,120900,1402,1404,1402,1404
NDQUSD,20040803,121100,1402,1403,1402,1402
NDQUSD,20040803,121200,1403,1404,1403,1404
NDQUSD,20040803,121500,1402,1402,1402,1402
NDQUSD,20040803,121600,1402,1403,1402,1402
NDQUSD,20040803,121700,1403,1403,1402,1403
NDQUSD,20040803,121800,1402,1403,1402,1403
NDQUSD,20040803,121900,1402,1402,1402,1402
NDQUSD,20040803,122000,1402,1403,1402,1403
NDQUSD,20040803,122100,1403,1403,1402,1402
NDQUSD,20040803,122200,1403,1403,1402,1402
NDQUSD,20040803,122300,1402,1403,1402,1403
NDQUSD,20040803,122400,1403,1403,1403,1403
NDQUSD,20040803,122500,1404,1404,1403,1403
NDQUSD,20040803,122600,1404,1404,1403,1403
NDQUSD,20040803,122900,1403,1404,1402,1402
NDQUSD,20040803,123000,1404,1404,1402,1402
NDQUSD,20040803,123100,1401,1403,1401,1402
NDQUSD,20040803,123200,1403,1403,1401,1402
NDQUSD,20040803,123300,1401,1402,1401,1401
NDQUSD,20040803,123400,1402,1403,1401,1401
NDQUSD,20040803,123500,1402,1403,1402,1403
NDQUSD,20040803,123600,1401,1403,1401,1403
NDQUSD,20040803,123700,1401,1402,1401,1401
NDQUSD,20040803,123800,1401,1402,1401,1402
NDQUSD,20040803,123900,1403,1403,1402,1402
NDQUSD,20040803,124000,1401,1402,1401,1401
NDQUSD,20040803,124100,1401,1401,1401,1401
NDQUSD,20040803,124300,1402,1402,1401,1402
NDQUSD,20040803,124400,1401,1402,1401,1401
NDQUSD,20040803,124500,1402,1402,1401,1401
NDQUSD,20040803,124600,1402,1403,1401,1401
NDQUSD,20040803,124700,1403,1403,1402,1402
NDQUSD,20040803,124800,1401,1402,1401,1402
NDQUSD,20040803,124900,1401,1402,1401,1402
NDQUSD,20040803,125100,1401,1401,1401,1401
NDQUSD,20040803,125200,1401,1401,1401,1401
NDQUSD,20040803,125300,1403,1403,1402,1402
NDQUSD,20040803,125400,1403,1403,1402,1402
NDQUSD,20040803,125500,1402,1403,1401,1403
NDQUSD,20040803,125600,1402,1402,1401,1402
NDQUSD,20040803,125700,1401,1401,1401,1401
NDQUSD,20040803,125800,1402,1402,1401,1402
NDQUSD,20040803,125900,1401,1403,1401,1403
NDQUSD,20040803,130100,1402,1403,1401,1403
NDQUSD,20040803,130200,1402,1403,1401,1403
NDQUSD,20040803,130300,1403,1403,1402,1402
NDQUSD,20040803,130400,1403,1403,1402,1402
NDQUSD,20040803,130500,1403,1403,1402,1403
NDQUSD,20040803,130600,1403,1403,1402,1402
NDQUSD,20040803,130700,1403,1403,1402,1402
NDQUSD,20040803,130800,1403,1403,1402,1403
NDQUSD,20040803,130900,1402,1403,1402,1403
NDQUSD,20040803,131000,1403,1403,1402,1402
NDQUSD,20040803,131100,1403,1404,1402,1402
NDQUSD,20040803,131200,1403,1403,1402,1402
NDQUSD,20040803,131300,1403,1404,1403,1403
NDQUSD,20040803,131600,1402,1403,1402,1402
NDQUSD,20040803,131800,1403,1404,1402,1404
NDQUSD,20040803,131900,1403,1404,1402,1403
NDQUSD,20040803,132100,1402,1402,1402,1402
NDQUSD,20040803,132200,1403,1403,1402,1403
NDQUSD,20040803,132300,1403,1403,1402,1402
NDQUSD,20040803,132500,1402,1403,1402,1402
NDQUSD,20040803,132600,1403,1403,1402,1403
NDQUSD,20040803,132700,1403,1404,1402,1402
NDQUSD,20040803,132800,1402,1403,1402,1402
NDQUSD,20040803,132900,1401,1404,1401,1401
NDQUSD,20040803,133000,1402,1402,1399,1399
NDQUSD,20040803,133100,1401,1401,1398,1399
NDQUSD,20040803,133200,1399,1400,1398,1399
NDQUSD,20040803,133300,1398,1400,1398,1400
NDQUSD,20040803,133400,1400,1400,1399,1399
NDQUSD,20040803,133500,1399,1402,1399,1400
NDQUSD,20040803,133600,1400,1401,1399,1400
NDQUSD,20040803,133700,1402,1402,1400,1402
NDQUSD,20040803,133800,1402,1402,1399,1400
NDQUSD,20040803,133900,1401,1402,1399,1402
NDQUSD,20040803,134000,1401,1403,1401,1401
NDQUSD,20040803,134100,1402,1404,1402,1403
NDQUSD,20040803,134200,1404,1404,1402,1403
NDQUSD,20040803,134300,1403,1405,1402,1402
NDQUSD,20040803,134400,1403,1403,1402,1403
NDQUSD,20040803,134500,1403,1403,1401,1401
NDQUSD,20040803,134600,1402,1404,1402,1403
NDQUSD,20040803,134700,1404,1404,1403,1403
NDQUSD,20040803,134800,1403,1403,1401,1402
NDQUSD,20040803,134900,1402,1402,1401,1402
NDQUSD,20040803,135000,1402,1402,1400,1401
NDQUSD,20040803,135100,1401,1401,1399,1399
NDQUSD,20040803,135200,1398,1401,1398,1399
NDQUSD,20040803,135300,1400,1400,1399,1400
NDQUSD,20040803,135400,1398,1400,1398,1400
NDQUSD,20040803,135500,1399,1399,1398,1398
NDQUSD,20040803,135600,1399,1400,1399,1400
NDQUSD,20040803,135700,1400,1401,1400,1400
NDQUSD,20040803,135800,1401,1401,1399,1399
NDQUSD,20040803,135900,1400,1401,1398,1401
NDQUSD,20040803,140000,1399,1400,1398,1399
NDQUSD,20040803,140100,1398,1398,1397,1397
NDQUSD,20040803,140200,1397,1399,1397,1398
NDQUSD,20040803,140300,1398,1399,1398,1399
NDQUSD,20040803,140400,1399,1399,1398,1399
NDQUSD,20040803,140500,1398,1399,1397,1398
NDQUSD,20040803,140600,1398,1398,1398,1398
NDQUSD,20040803,140700,1398,1398,1396,1396
NDQUSD,20040803,140800,1397,1398,1397,1398
NDQUSD,20040803,140900,1398,1398,1396,1397
NDQUSD,20040803,141000,1397,1398,1396,1398
NDQUSD,20040803,141100,1398,1398,1398,1398
NDQUSD,20040803,141200,1397,1398,1395,1396
NDQUSD,20040803,141300,1397,1397,1395,1397
NDQUSD,20040803,141400,1396,1396,1394,1395
NDQUSD,20040803,141500,1395,1395,1393,1394
NDQUSD,20040803,141600,1393,1394,1393,1394
NDQUSD,20040803,141700,1394,1396,1393,1395
NDQUSD,20040803,141800,1395,1396,1394,1395
NDQUSD,20040803,141900,1395,1397,1395,1395
NDQUSD,20040803,142000,1395,1395,1394,1394
NDQUSD,20040803,142100,1394,1395,1392,1393
NDQUSD,20040803,142200,1392,1394,1391,1391
NDQUSD,20040803,142300,1392,1392,1391,1392
NDQUSD,20040803,142400,1392,1393,1391,1393
NDQUSD,20040803,142500,1391,1393,1391,1393
NDQUSD,20040803,142600,1392,1393,1391,1393
NDQUSD,20040803,142700,1392,1393,1392,1392
NDQUSD,20040803,142800,1393,1394,1392,1393
NDQUSD,20040803,142900,1393,1393,1390,1391
NDQUSD,20040803,143000,1390,1392,1389,1392
NDQUSD,20040803,143100,1392,1393,1391,1393
NDQUSD,20040803,143200,1391,1393,1391,1392
NDQUSD,20040803,143300,1391,1392,1391,1391
NDQUSD,20040803,143400,1392,1393,1391,1391
NDQUSD,20040803,143500,1393,1393,1392,1393
NDQUSD,20040803,143600,1392,1393,1391,1393
NDQUSD,20040803,143700,1394,1394,1392,1394
NDQUSD,20040803,143800,1393,1395,1393,1395
NDQUSD,20040803,143900,1394,1394,1394,1394
NDQUSD,20040803,144000,1395,1395,1393,1393
NDQUSD,20040803,144100,1393,1394,1392,1393
NDQUSD,20040803,144200,1395,1395,1393,1393
NDQUSD,20040803,144300,1395,1395,1393,1393
NDQUSD,20040803,144400,1393,1394,1392,1393
NDQUSD,20040803,144500,1394,1394,1393,1393
NDQUSD,20040803,144600,1393,1393,1392,1392
NDQUSD,20040803,144700,1393,1394,1392,1393
NDQUSD,20040803,144800,1393,1395,1393,1395
NDQUSD,20040803,144900,1394,1396,1393,1394
NDQUSD,20040803,145000,1393,1395,1393,1393
NDQUSD,20040803,145100,1393,1395,1393,1395
NDQUSD,20040803,145200,1394,1395,1394,1395
NDQUSD,20040803,145300,1394,1395,1394,1395
NDQUSD,20040803,145400,1394,1395,1394,1395
NDQUSD,20040803,145500,1394,1394,1393,1393
NDQUSD,20040803,145600,1394,1395,1394,1394
NDQUSD,20040803,145700,1393,1394,1393,1394
NDQUSD,20040803,145800,1395,1395,1394,1394
NDQUSD,20040803,145900,1395,1397,1393,1395
NDQUSD,20040803,150000,1396,1396,1396,1396
NDQUSD,20040803,150100,1395,1396,1395,1396
NDQUSD,20040803,150200,1396,1396,1395,1396
NDQUSD,20040803,150300,1396,1396,1394,1395
NDQUSD,20040803,150400,1395,1396,1395,1395
NDQUSD,20040803,150500,1395,1396,1395,1395
NDQUSD,20040803,150600,1396,1396,1395,1395
NDQUSD,20040803,150700,1395,1397,1395,1396
NDQUSD,20040803,150800,1395,1396,1395,1396
NDQUSD,20040803,150900,1395,1396,1395,1395
NDQUSD,20040803,151000,1397,1397,1395,1395
NDQUSD,20040803,151100,1396,1396,1394,1394
NDQUSD,20040803,151200,1396,1397,1395,1397
NDQUSD,20040803,151300,1396,1397,1395,1395
NDQUSD,20040803,151400,1396,1396,1394,1394
NDQUSD,20040803,151500,1395,1396,1395,1396
NDQUSD,20040803,151600,1395,1397,1395,1396
NDQUSD,20040803,151700,1396,1396,1395,1396
NDQUSD,20040803,151800,1397,1397,1395,1395
NDQUSD,20040803,151900,1395,1395,1395,1395
NDQUSD,20040803,152000,1394,1395,1394,1395
NDQUSD,20040803,152100,1394,1396,1394,1396
NDQUSD,20040803,152200,1394,1395,1394,1395
NDQUSD,20040803,152300,1394,1395,1394,1395
NDQUSD,20040803,152400,1394,1395,1393,1393
NDQUSD,20040803,152500,1393,1393,1393,1393
NDQUSD,20040803,152600,1393,1394,1393,1393
NDQUSD,20040803,152700,1395,1395,1393,1393
NDQUSD,20040803,152800,1394,1395,1392,1393
NDQUSD,20040803,152900,1393,1394,1393,1394
NDQUSD,20040803,153000,1392,1395,1392,1393
NDQUSD,20040803,153100,1393,1395,1393,1394
NDQUSD,20040803,153200,1394,1395,1394,1395
NDQUSD,20040803,153300,1394,1396,1394,1396
NDQUSD,20040803,153400,1396,1396,1395,1395
NDQUSD,20040803,153500,1395,1397,1394,1396
NDQUSD,20040803,153600,1395,1397,1395,1397
NDQUSD,20040803,153700,1396,1397,1396,1396
NDQUSD,20040803,153800,1397,1397,1395,1396
NDQUSD,20040803,153900,1397,1398,1397,1398
NDQUSD,20040803,154000,1397,1399,1396,1396
NDQUSD,20040803,154100,1396,1398,1396,1397
NDQUSD,20040803,154200,1397,1398,1396,1396
NDQUSD,20040803,154300,1397,1397,1396,1397
NDQUSD,20040803,154400,1395,1396,1395,1396
NDQUSD,20040803,154500,1395,1397,1395,1396
NDQUSD,20040803,154600,1397,1397,1395,1396
NDQUSD,20040803,154700,1396,1397,1395,1396
NDQUSD,20040803,154800,1396,1396,1393,1393
NDQUSD,20040803,154900,1394,1394,1393,1394
NDQUSD,20040803,155000,1394,1395,1393,1394
NDQUSD,20040803,155100,1395,1395,1393,1393
NDQUSD,20040803,155200,1393,1394,1393,1394
NDQUSD,20040803,155300,1395,1395,1394,1395
NDQUSD,20040803,155400,1395,1396,1394,1395
NDQUSD,20040803,155500,1395,1395,1394,1395
NDQUSD,20040803,155600,1395,1396,1394,1395
NDQUSD,20040803,155700,1395,1396,1394,1394
NDQUSD,20040803,155800,1395,1395,1393,1395
NDQUSD,20040803,155900,1393,1395,1393,1395
NDQUSD,20040803,160000,1395,1395,1394,1394
NDQUSD,20040803,160100,1395,1395,1394,1394
NDQUSD,20040803,160200,1395,1395,1393,1395
NDQUSD,20040803,160300,1394,1395,1393,1394
NDQUSD,20040803,160400,1394,1395,1394,1394
NDQUSD,20040803,160500,1393,1394,1393,1394
NDQUSD,20040803,160600,1394,1394,1393,1393
NDQUSD,20040803,160700,1394,1394,1392,1393
NDQUSD,20040803,160800,1393,1393,1393,1393
NDQUSD,20040803,160900,1392,1393,1392,1393
NDQUSD,20040803,161000,1392,1393,1392,1393
NDQUSD,20040803,161100,1394,1394,1393,1393
NDQUSD,20040803,161200,1393,1393,1392,1393
NDQUSD,20040803,161300,1394,1394,1393,1393
NDQUSD,20040803,161400,1394,1394,1392,1392
NDQUSD,20040803,161500,1393,1394,1393,1393
NDQUSD,20040803,161600,1393,1394,1393,1393
NDQUSD,20040803,161700,1394,1395,1394,1395
NDQUSD,20040803,161800,1394,1396,1393,1394
NDQUSD,20040803,161900,1395,1395,1393,1394
NDQUSD,20040803,162000,1394,1395,1394,1394
NDQUSD,20040803,162100,1394,1396,1394,1396
NDQUSD,20040803,162200,1395,1396,1394,1394
NDQUSD,20040803,162300,1395,1396,1395,1396
NDQUSD,20040803,162400,1396,1396,1394,1394
NDQUSD,20040803,162500,1396,1396,1394,1394
NDQUSD,20040803,162600,1394,1395,1394,1395
NDQUSD,20040803,162700,1394,1396,1394,1396
NDQUSD,20040803,162800,1395,1395,1395,1395
NDQUSD,20040803,162900,1395,1395,1393,1393
NDQUSD,20040803,163000,1393,1394,1393,1393
NDQUSD,20040803,163100,1394,1394,1394,1394
NDQUSD,20040803,163200,1395,1395,1393,1393
NDQUSD,20040803,163300,1393,1395,1393,1393
NDQUSD,20040803,163400,1393,1394,1393,1393
NDQUSD,20040803,163500,1394,1395,1394,1394
NDQUSD,20040803,163600,1395,1395,1394,1394
NDQUSD,20040803,163700,1393,1395,1393,1395
NDQUSD,20040803,163800,1395,1395,1393,1394
NDQUSD,20040803,163900,1394,1395,1394,1395
NDQUSD,20040803,164000,1395,1395,1393,1394
NDQUSD,20040803,164100,1394,1395,1393,1393
NDQUSD,20040803,164200,1394,1394,1392,1393
NDQUSD,20040803,164300,1394,1394,1392,1394
NDQUSD,20040803,164400,1392,1394,1392,1394
NDQUSD,20040803,164500,1394,1394,1391,1392
NDQUSD,20040803,164600,1391,1393,1391,1392
NDQUSD,20040803,164700,1391,1392,1391,1392
NDQUSD,20040803,164800,1391,1393,1391,1393
NDQUSD,20040803,164900,1393,1393,1391,1392
NDQUSD,20040803,165000,1391,1391,1389,1390
NDQUSD,20040803,165100,1390,1391,1389,1391
NDQUSD,20040803,165200,1390,1391,1389,1391
NDQUSD,20040803,165300,1390,1391,1390,1391
NDQUSD,20040803,165400,1390,1391,1390,1391
NDQUSD,20040803,165500,1391,1392,1390,1392
NDQUSD,20040803,165600,1391,1391,1390,1390
NDQUSD,20040803,165700,1391,1392,1391,1392
NDQUSD,20040803,165800,1391,1391,1391,1391
NDQUSD,20040803,165900,1392,1392,1390,1390
NDQUSD,20040803,170000,1392,1392,1390,1392
NDQUSD,20040803,170100,1392,1392,1391,1391
NDQUSD,20040803,170200,1391,1391,1391,1391
NDQUSD,20040803,170300,1392,1392,1389,1389
NDQUSD,20040803,170400,1390,1391,1390,1390
NDQUSD,20040803,170500,1390,1391,1390,1391
NDQUSD,20040803,170600,1390,1390,1389,1389
NDQUSD,20040803,170700,1390,1390,1389,1389
NDQUSD,20040803,170800,1390,1390,1389,1390
NDQUSD,20040803,170900,1388,1389,1388,1388
NDQUSD,20040803,171000,1388,1388,1388,1388
NDQUSD,20040803,171100,1389,1389,1387,1387
NDQUSD,20040803,171200,1388,1388,1387,1387
NDQUSD,20040803,171300,1387,1389,1385,1388
NDQUSD,20040803,171400,1387,1388,1387,1388
NDQUSD,20040803,171500,1388,1389,1388,1389
NDQUSD,20040803,171600,1388,1390,1387,1387
NDQUSD,20040803,171700,1388,1389,1387,1387
NDQUSD,20040803,171800,1388,1388,1387,1387
NDQUSD,20040803,171900,1388,1388,1388,1388
NDQUSD,20040803,172000,1387,1388,1387,1388
NDQUSD,20040803,172100,1388,1388,1386,1386
NDQUSD,20040803,172200,1386,1387,1386,1387
NDQUSD,20040803,172300,1387,1389,1387,1387
NDQUSD,20040803,172400,1388,1388,1388,1388
NDQUSD,20040803,172500,1387,1389,1387,1388
NDQUSD,20040803,172600,1387,1388,1387,1388
NDQUSD,20040803,172700,1388,1388,1388,1388
NDQUSD,20040803,172800,1389,1390,1388,1388
NDQUSD,20040803,172900,1389,1389,1387,1387
NDQUSD,20040803,173000,1388,1388,1387,1388
NDQUSD,20040803,173100,1387,1387,1387,1387
NDQUSD,20040803,173200,1386,1388,1386,1387
NDQUSD,20040803,173300,1388,1389,1388,1388
NDQUSD,20040803,173400,1388,1389,1388,1389
NDQUSD,20040803,173500,1388,1391,1388,1390
NDQUSD,20040803,173600,1390,1391,1389,1390
NDQUSD,20040803,173700,1390,1392,1389,1389
NDQUSD,20040803,173800,1389,1390,1388,1390
NDQUSD,20040803,173900,1390,1391,1390,1390
NDQUSD,20040803,174000,1391,1391,1389,1389
NDQUSD,20040803,174100,1390,1390,1390,1390
NDQUSD,20040803,174200,1392,1392,1390,1390
NDQUSD,20040803,174300,1391,1392,1389,1389
NDQUSD,20040803,174400,1391,1391,1389,1389
NDQUSD,20040803,174500,1389,1390,1389,1389
NDQUSD,20040803,174600,1390,1390,1390,1390
NDQUSD,20040803,174700,1389,1390,1388,1389
NDQUSD,20040803,174800,1390,1390,1388,1390
NDQUSD,20040803,174900,1389,1389,1388,1389
NDQUSD,20040803,175000,1390,1390,1389,1390
NDQUSD,20040803,175100,1390,1390,1388,1390
NDQUSD,20040803,175200,1389,1390,1387,1389
NDQUSD,20040803,175300,1387,1388,1387,1387
NDQUSD,20040803,175400,1389,1389,1388,1388
NDQUSD,20040803,175500,1389,1390,1388,1388
NDQUSD,20040803,175600,1388,1389,1388,1389
NDQUSD,20040803,175700,1389,1390,1389,1390
NDQUSD,20040803,175800,1390,1390,1390,1390
NDQUSD,20040803,175900,1391,1391,1390,1390
NDQUSD,20040803,180000,1390,1390,1388,1388
NDQUSD,20040803,180100,1389,1389,1387,1389
NDQUSD,20040803,180200,1388,1389,1388,1389
NDQUSD,20040803,180300,1389,1390,1388,1389
NDQUSD,20040803,180400,1388,1389,1388,1388
NDQUSD,20040803,180500,1389,1389,1389,1389
NDQUSD,20040803,180600,1389,1390,1389,1390
NDQUSD,20040803,180700,1390,1390,1387,1388
NDQUSD,20040803,180800,1388,1388,1387,1387
NDQUSD,20040803,180900,1388,1388,1386,1387
NDQUSD,20040803,181000,1386,1388,1386,1386
NDQUSD,20040803,181100,1387,1387,1386,1387
NDQUSD,20040803,181200,1387,1387,1385,1385
NDQUSD,20040803,181300,1387,1387,1383,1383
NDQUSD,20040803,181400,1384,1385,1382,1384
NDQUSD,20040803,181500,1383,1385,1382,1383
NDQUSD,20040803,181600,1383,1384,1382,1384
NDQUSD,20040803,181700,1383,1385,1383,1383
NDQUSD,20040803,181800,1383,1384,1382,1384
NDQUSD,20040803,181900,1384,1385,1384,1385
NDQUSD,20040803,182000,1385,1385,1384,1384
NDQUSD,20040803,182100,1384,1384,1383,1383
NDQUSD,20040803,182200,1383,1383,1382,1382
NDQUSD,20040803,182300,1383,1385,1382,1384
NDQUSD,20040803,182400,1385,1385,1384,1385
NDQUSD,20040803,182500,1384,1384,1383,1384
NDQUSD,20040803,182600,1384,1384,1383,1383
NDQUSD,20040803,182700,1385,1385,1384,1384
NDQUSD,20040803,182800,1383,1385,1383,1383
NDQUSD,20040803,182900,1383,1385,1383,1383
NDQUSD,20040803,183000,1384,1384,1384,1384
NDQUSD,20040803,183100,1383,1384,1382,1383
NDQUSD,20040803,183200,1384,1384,1383,1384
NDQUSD,20040803,183300,1385,1385,1384,1384
NDQUSD,20040803,183400,1383,1384,1383,1384
NDQUSD,20040803,183500,1384,1385,1384,1385
NDQUSD,20040803,183600,1384,1384,1383,1384
NDQUSD,20040803,183700,1384,1384,1383,1383
NDQUSD,20040803,183800,1383,1384,1382,1384
NDQUSD,20040803,183900,1384,1384,1381,1381
NDQUSD,20040803,184000,1381,1383,1380,1381
NDQUSD,20040803,184100,1381,1382,1380,1380
NDQUSD,20040803,184200,1382,1382,1381,1382
NDQUSD,20040803,184300,1380,1381,1380,1380
NDQUSD,20040803,184400,1381,1381,1381,1381
NDQUSD,20040803,184500,1379,1381,1379,1380
NDQUSD,20040803,184600,1381,1382,1381,1381
NDQUSD,20040803,184700,1381,1381,1380,1381
NDQUSD,20040803,184800,1381,1381,1380,1380
NDQUSD,20040803,184900,1380,1381,1380,1381
NDQUSD,20040803,185000,1381,1381,1379,1380
NDQUSD,20040803,185100,1380,1381,1380,1380
NDQUSD,20040803,185200,1380,1383,1380,1382
NDQUSD,20040803,185300,1382,1384,1382,1384
NDQUSD,20040803,185400,1384,1384,1381,1381
NDQUSD,20040803,185500,1383,1383,1381,1382
NDQUSD,20040803,185600,1381,1384,1381,1382
NDQUSD,20040803,185700,1383,1383,1382,1382
NDQUSD,20040803,185800,1381,1383,1381,1382
NDQUSD,20040803,185900,1383,1383,1381,1381
NDQUSD,20040803,190000,1382,1382,1382,1382
NDQUSD,20040803,190100,1382,1383,1382,1383
NDQUSD,20040803,190200,1384,1385,1382,1385
NDQUSD,20040803,190300,1384,1384,1384,1384
NDQUSD,20040803,190400,1383,1384,1383,1383
NDQUSD,20040803,190500,1383,1384,1383,1384
NDQUSD,20040803,190600,1383,1384,1383,1384
NDQUSD,20040803,190700,1383,1385,1383,1384
NDQUSD,20040803,190800,1384,1384,1382,1382
NDQUSD,20040803,190900,1383,1383,1383,1383
NDQUSD,20040803,191000,1384,1384,1382,1382
NDQUSD,20040803,191100,1383,1384,1383,1383
NDQUSD,20040803,191200,1384,1385,1384,1385
NDQUSD,20040803,191300,1385,1385,1383,1383
NDQUSD,20040803,191400,1384,1386,1383,1385
NDQUSD,20040803,191500,1384,1385,1384,1385
NDQUSD,20040803,191600,1383,1386,1382,1384
NDQUSD,20040803,191700,1384,1385,1384,1384
NDQUSD,20040803,191800,1385,1386,1383,1384
NDQUSD,20040803,191900,1385,1385,1383,1383
NDQUSD,20040803,192000,1383,1385,1382,1382
NDQUSD,20040803,192100,1384,1384,1381,1384
NDQUSD,20040803,192200,1383,1384,1383,1383
NDQUSD,20040803,192300,1382,1382,1382,1382
NDQUSD,20040803,192400,1382,1383,1382,1383
NDQUSD,20040803,192500,1382,1384,1382,1382
NDQUSD,20040803,192600,1383,1383,1382,1382
NDQUSD,20040803,192700,1383,1383,1381,1382
NDQUSD,20040803,192800,1381,1383,1381,1382
NDQUSD,20040803,192900,1383,1383,1380,1381
NDQUSD,20040803,193000,1382,1382,1382,1382
NDQUSD,20040803,193100,1383,1383,1381,1382
NDQUSD,20040803,193200,1383,1384,1382,1384
NDQUSD,20040803,193300,1383,1384,1382,1382
NDQUSD,20040803,193400,1383,1384,1383,1383
NDQUSD,20040803,193500,1384,1384,1382,1382
NDQUSD,20040803,193600,1382,1385,1382,1385
NDQUSD,20040803,193700,1383,1385,1383,1385
NDQUSD,20040803,193800,1384,1385,1384,1385
NDQUSD,20040803,193900,1385,1385,1383,1384
NDQUSD,20040803,194000,1385,1385,1384,1385
NDQUSD,20040803,194100,1385,1385,1383,1383
NDQUSD,20040803,194200,1385,1386,1383,1384
NDQUSD,20040803,194300,1384,1384,1383,1384
NDQUSD,20040803,194400,1385,1385,1384,1384
NDQUSD,20040803,194500,1385,1385,1384,1384
NDQUSD,20040803,194600,1384,1385,1384,1385
NDQUSD,20040803,194700,1385,1385,1383,1383
NDQUSD,20040803,194800,1384,1384,1382,1382
NDQUSD,20040803,194900,1382,1383,1381,1381
NDQUSD,20040803,195000,1382,1382,1379,1379
NDQUSD,20040803,195100,1380,1381,1378,1379
NDQUSD,20040803,195200,1380,1380,1378,1378
NDQUSD,20040803,195300,1378,1380,1378,1380
NDQUSD,20040803,195400,1379,1380,1379,1380
NDQUSD,20040803,195500,1379,1380,1379,1379
NDQUSD,20040803,195600,1379,1381,1379,1381
NDQUSD,20040803,195700,1381,1381,1379,1380
NDQUSD,20040803,195800,1381,1381,1379,1380
NDQUSD,20040803,195900,1380,1380,1379,1380
NDQUSD,20040803,200000,1378,1380,1378,1378
NDQUSD,20040803,200100,1378,1379,1377,1378
NDQUSD,20040803,200200,1378,1378,1377,1377
NDQUSD,20040803,200300,1378,1378,1377,1378
NDQUSD,20040803,200400,1378,1379,1377,1377
NDQUSD,20040803,200500,1378,1378,1376,1378
NDQUSD,20040803,200600,1377,1378,1377,1377
NDQUSD,20040803,200700,1378,1378,1377,1378
NDQUSD,20040803,200800,1377,1378,1376,1376
NDQUSD,20040803,200900,1378,1378,1375,1378
NDQUSD,20040803,201000,1377,1377,1376,1376
NDQUSD,20040803,201100,1378,1378,1376,1377
NDQUSD,20040803,201200,1376,1376,1375,1375
NDQUSD,20040803,201300,1375,1376,1375,1376
NDQUSD,20040803,201400,1376,1378,1374,1377
NDQUSD,20040803,203000,1377,1377,1375,1376
NDQUSD,20040803,203100,1376,1376,1375,1375
NDQUSD,20040803,203200,1376,1376,1375,1376
NDQUSD,20040803,203300,1375,1376,1375,1376
NDQUSD,20040803,203400,1377,1377,1376,1376
NDQUSD,20040803,203500,1375,1377,1375,1376
NDQUSD,20040803,203600,1375,1375,1375,1375
NDQUSD,20040803,203700,1376,1376,1375,1376
NDQUSD,20040803,203800,1375,1376,1375,1375
NDQUSD,20040803,203900,1375,1375,1374,1374
NDQUSD,20040803,204000,1374,1374,1374,1374
NDQUSD,20040803,204100,1375,1375,1372,1373
NDQUSD,20040803,204200,1374,1374,1373,1373
NDQUSD,20040803,204300,1373,1374,1373,1373
NDQUSD,20040803,204400,1374,1374,1373,1373
NDQUSD,20040803,204600,1374,1374,1374,1374
NDQUSD,20040803,204900,1373,1375,1373,1375
NDQUSD,20040803,205000,1375,1375,1373,1373
NDQUSD,20040803,205100,1373,1374,1373,1373
NDQUSD,20040803,205200,1374,1375,1374,1375
NDQUSD,20040803,205600,1375,1375,1373,1373
NDQUSD,20040803,205700,1373,1374,1373,1374
NDQUSD,20040803,205800,1374,1374,1373,1373
NDQUSD,20040803,210000,1374,1374,1373,1373
NDQUSD,20040803,210100,1375,1375,1373,1375
NDQUSD,20040803,210200,1375,1375,1373,1373
NDQUSD,20040803,210300,1374,1374,1373,1374
NDQUSD,20040803,210400,1374,1374,1373,1373
NDQUSD,20040803,210500,1373,1374,1373,1373
NDQUSD,20040803,210700,1374,1374,1373,1374
NDQUSD,20040803,210800,1374,1375,1373,1373
NDQUSD,20040803,210900,1375,1375,1374,1375
NDQUSD,20040803,211000,1375,1375,1373,1375
NDQUSD,20040803,211100,1375,1375,1374,1374
NDQUSD,20040803,211200,1375,1375,1374,1374
NDQUSD,20040803,211300,1374,1375,1374,1375
NDQUSD,20040803,211400,1374,1375,1374,1375
NDQUSD,20040803,211500,1374,1375,1374,1374
NDQUSD,20040803,211600,1374,1375,1373,1373
NDQUSD,20040803,211700,1373,1374,1373,1373
NDQUSD,20040803,212000,1374,1374,1374,1374
NDQUSD,20040803,212100,1375,1375,1374,1374
NDQUSD,20040803,212200,1374,1375,1373,1374
NDQUSD,20040803,212600,1373,1375,1373,1375
NDQUSD,20040803,212700,1375,1375,1374,1374
NDQUSD,20040803,212800,1373,1374,1373,1374
NDQUSD,20040803,212900,1373,1374,1373,1374
NDQUSD,20040803,220000,1374,1374,1373,1374
NDQUSD,20040803,220100,1375,1375,1374,1375
NDQUSD,20040803,220300,1374,1374,1373,1373
NDQUSD,20040803,220400,1374,1375,1374,1374
NDQUSD,20040803,220500,1375,1375,1375,1375
NDQUSD,20040803,220600,1374,1374,1373,1373
NDQUSD,20040803,220700,1374,1375,1373,1374
NDQUSD,20040803,220800,1373,1374,1373,1374
NDQUSD,20040803,220900,1373,1374,1373,1374
NDQUSD,20040803,221100,1373,1374,1373,1374
NDQUSD,20040803,221200,1373,1373,1373,1373
NDQUSD,20040803,221300,1374,1374,1373,1373
NDQUSD,20040803,221400,1374,1374,1373,1373
NDQUSD,20040803,221500,1372,1374,1372,1372
NDQUSD,20040803,221600,1372,1373,1372,1373
NDQUSD,20040803,221700,1373,1373,1373,1373
NDQUSD,20040803,221800,1373,1373,1372,1372
NDQUSD,20040803,221900,1373,1373,1373,1373
NDQUSD,20040803,222100,1373,1373,1372,1372
NDQUSD,20040803,222200,1372,1373,1372,1373
NDQUSD,20040803,222500,1372,1373,1372,1373
NDQUSD,20040803,222600,1374,1374,1373,1373
NDQUSD,20040803,222700,1373,1374,1372,1373
NDQUSD,20040803,222800,1373,1374,1373,1374
NDQUSD,20040803,222900,1372,1373,1372,1373
NDQUSD,20040803,223100,1372,1374,1372,1373
NDQUSD,20040803,223200,1373,1374,1372,1374
NDQUSD,20040803,223300,1373,1374,1373,1374
NDQUSD,20040803,223400,1373,1373,1372,1372
NDQUSD,20040803,223900,1374,1374,1372,1372
NDQUSD,20040803,224000,1374,1374,1372,1372
NDQUSD,20040803,224100,1373,1373,1373,1373
NDQUSD,20040803,224200,1374,1374,1373,1373
NDQUSD,20040803,224300,1372,1374,1372,1374
NDQUSD,20040803,224400,1373,1373,1372,1372
NDQUSD,20040803,224500,1373,1374,1372,1373
NDQUSD,20040803,224600,1373,1374,1372,1374
NDQUSD,20040803,224700,1373,1373,1373,1373
NDQUSD,20040803,224800,1373,1374,1373,1373
NDQUSD,20040803,225400,1373,1374,1373,1374
NDQUSD,20040803,225900,1374,1374,1372,1372
NDQUSD,20040803,230400,1374,1374,1374,1374
NDQUSD,20040803,230700,1373,1374,1373,1374
NDQUSD,20040803,231400,1375,1375,1374,1374
NDQUSD,20040803,231500,1374,1374,1374,1374
NDQUSD,20040803,231800,1374,1375,1374,1374
NDQUSD,20040803,231900,1375,1375,1373,1374
NDQUSD,20040803,232000,1374,1374,1373,1373
NDQUSD,20040803,232100,1374,1375,1373,1373
NDQUSD,20040803,232500,1375,1375,1374,1374
NDQUSD,20040803,232700,1374,1374,1374,1374
NDQUSD,20040803,232900,1375,1375,1374,1375
NDQUSD,20040803,233000,1375,1375,1374,1374
NDQUSD,20040803,233100,1375,1375,1373,1374
NDQUSD,20040803,233700,1374,1374,1374,1374
NDQUSD,20040803,233800,1373,1374,1373,1374
NDQUSD,20040803,233900,1374,1374,1374,1374
NDQUSD,20040803,234100,1375,1375,1374,1374
NDQUSD,20040803,234400,1373,1375,1373,1375
NDQUSD,20040803,235200,1375,1375,1373,1373
NDQUSD,20040803,235500,1375,1375,1374,1375
NDQUSD,20040803,235600,1374,1374,1374,1374
