<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040804,000100,1.2048,1.2048,1.2045,1.2045
EURUSD,20040804,000200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,000300,1.2044,1.2045,1.2044,1.2044
EURUSD,20040804,000400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,000500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,000600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,000700,1.2045,1.2046,1.2045,1.2046
EURUSD,20040804,000800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,000900,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,001000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,001100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,001200,1.2047,1.2049,1.2047,1.2049
EURUSD,20040804,001300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,001400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,001500,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,001600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,001700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,001800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,001900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,002000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,002100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,002200,1.2052,1.2053,1.2052,1.2052
EURUSD,20040804,002300,1.2053,1.2053,1.2052,1.2053
EURUSD,20040804,002400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040804,002500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,002600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,002700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,002800,1.2051,1.2052,1.2051,1.2051
EURUSD,20040804,002900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,003000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,003100,1.2052,1.2055,1.2052,1.2055
EURUSD,20040804,003200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,003300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,003400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,003500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,003600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,003700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,003800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,003900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,004000,1.2054,1.2054,1.2052,1.2052
EURUSD,20040804,004100,1.2053,1.2053,1.2052,1.2052
EURUSD,20040804,004200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,004300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,004400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040804,004500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,004600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,004700,1.2053,1.2053,1.2051,1.2051
EURUSD,20040804,004800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,004900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,005000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,005100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,005200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,005300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,005400,1.2051,1.2051,1.2050,1.2051
EURUSD,20040804,005500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,005600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,005700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,005800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,005900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,010000,1.2050,1.2051,1.2050,1.2050
EURUSD,20040804,010100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,010200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,010300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,010400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,010500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,010600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040804,010700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,010800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,010900,1.2053,1.2053,1.2052,1.2052
EURUSD,20040804,011000,1.2053,1.2053,1.2052,1.2053
EURUSD,20040804,011100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,011200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,011300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,011400,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,011500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,011600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,011700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,011800,1.2051,1.2051,1.2050,1.2051
EURUSD,20040804,011900,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,012000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,012100,1.2051,1.2051,1.2050,1.2050
EURUSD,20040804,012200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,012300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,012400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,012500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,012600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,012700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,012800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,012900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,013000,1.2051,1.2051,1.2050,1.2050
EURUSD,20040804,013100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040804,013200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,013300,1.2049,1.2050,1.2048,1.2049
EURUSD,20040804,013400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,013500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,013600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,013700,1.2050,1.2051,1.2049,1.2050
EURUSD,20040804,013800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,013900,1.2051,1.2052,1.2051,1.2052
EURUSD,20040804,014000,1.2051,1.2051,1.2050,1.2050
EURUSD,20040804,014100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,014200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,014300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,014400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,014500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,014600,1.2052,1.2053,1.2051,1.2051
EURUSD,20040804,014700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,014800,1.2052,1.2052,1.2051,1.2052
EURUSD,20040804,014900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,015000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,015100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,015200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,015300,1.2053,1.2054,1.2053,1.2054
EURUSD,20040804,015400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,015500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040804,015600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,015700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040804,015800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040804,015900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040804,020000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,020100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,020200,1.2054,1.2054,1.2053,1.2054
EURUSD,20040804,020300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,020400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,020500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,020600,1.2053,1.2054,1.2053,1.2053
EURUSD,20040804,020700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,020800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,020900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040804,021000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,021100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,021200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,021300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,021400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,021500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,021600,1.2053,1.2053,1.2051,1.2051
EURUSD,20040804,021700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,021800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,021900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,022000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,022100,1.2053,1.2054,1.2053,1.2053
EURUSD,20040804,022200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040804,022300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,022400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040804,022500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,022600,1.2056,1.2056,1.2054,1.2054
EURUSD,20040804,022700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040804,022800,1.2055,1.2055,1.2054,1.2055
EURUSD,20040804,022900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,023000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040804,023100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040804,023200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040804,023300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040804,023400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,023500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,023600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,023700,1.2055,1.2055,1.2053,1.2053
EURUSD,20040804,023800,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,023900,1.2054,1.2055,1.2054,1.2054
EURUSD,20040804,024000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040804,024100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,024200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040804,024300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,024400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,024500,1.2053,1.2055,1.2053,1.2054
EURUSD,20040804,024600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040804,024700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,024800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,024900,1.2053,1.2053,1.2052,1.2052
EURUSD,20040804,025000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,025100,1.2050,1.2053,1.2050,1.2052
EURUSD,20040804,025200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040804,025300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,025400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,025500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,025600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,025700,1.2052,1.2052,1.2050,1.2051
EURUSD,20040804,025800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,025900,1.2053,1.2053,1.2052,1.2052
EURUSD,20040804,030000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,030100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,030200,1.2055,1.2055,1.2054,1.2055
EURUSD,20040804,030300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,030400,1.2054,1.2055,1.2054,1.2054
EURUSD,20040804,030500,1.2053,1.2053,1.2051,1.2051
EURUSD,20040804,030600,1.2050,1.2051,1.2050,1.2050
EURUSD,20040804,030700,1.2051,1.2052,1.2051,1.2052
EURUSD,20040804,030800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040804,030900,1.2053,1.2053,1.2051,1.2053
EURUSD,20040804,031000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,031100,1.2052,1.2052,1.2050,1.2051
EURUSD,20040804,031200,1.2052,1.2055,1.2052,1.2055
EURUSD,20040804,031300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,031400,1.2054,1.2056,1.2054,1.2056
EURUSD,20040804,031500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040804,031600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,031700,1.2055,1.2057,1.2055,1.2057
EURUSD,20040804,031800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040804,031900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040804,032000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,032100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,032200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,032300,1.2055,1.2056,1.2055,1.2055
EURUSD,20040804,032400,1.2054,1.2054,1.2053,1.2054
EURUSD,20040804,032500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,032600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,032700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,032800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,032900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040804,033000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,033100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040804,033200,1.2052,1.2053,1.2051,1.2053
EURUSD,20040804,033300,1.2054,1.2054,1.2053,1.2054
EURUSD,20040804,033400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,033500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,033600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,033700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040804,033800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,033900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040804,034000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,034100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,034200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040804,034300,1.2055,1.2056,1.2055,1.2055
EURUSD,20040804,034400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,034500,1.2057,1.2057,1.2055,1.2055
EURUSD,20040804,034600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040804,034700,1.2055,1.2056,1.2053,1.2053
EURUSD,20040804,034800,1.2052,1.2052,1.2051,1.2051
EURUSD,20040804,034900,1.2051,1.2052,1.2051,1.2052
EURUSD,20040804,035000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040804,035100,1.2051,1.2051,1.2049,1.2049
EURUSD,20040804,035200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,035300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,035400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,035500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,035600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040804,035700,1.2047,1.2047,1.2044,1.2045
EURUSD,20040804,035800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040804,035900,1.2048,1.2048,1.2047,1.2047
EURUSD,20040804,040000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,040100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,040200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040804,040300,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,040400,1.2046,1.2047,1.2046,1.2047
EURUSD,20040804,040500,1.2046,1.2047,1.2046,1.2047
EURUSD,20040804,040600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,040700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,040800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040804,040900,1.2046,1.2047,1.2046,1.2046
EURUSD,20040804,041000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,041100,1.2046,1.2047,1.2046,1.2047
EURUSD,20040804,041200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,041300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,041400,1.2048,1.2048,1.2047,1.2047
EURUSD,20040804,041500,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,041600,1.2047,1.2047,1.2046,1.2047
EURUSD,20040804,041700,1.2046,1.2047,1.2046,1.2047
EURUSD,20040804,041800,1.2046,1.2047,1.2044,1.2044
EURUSD,20040804,041900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,042000,1.2043,1.2043,1.2038,1.2040
EURUSD,20040804,042100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040804,042200,1.2042,1.2042,1.2041,1.2041
EURUSD,20040804,042300,1.2040,1.2041,1.2040,1.2040
EURUSD,20040804,042400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,042500,1.2039,1.2039,1.2036,1.2036
EURUSD,20040804,042600,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,042700,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,042800,1.2037,1.2038,1.2037,1.2038
EURUSD,20040804,042900,1.2037,1.2039,1.2037,1.2039
EURUSD,20040804,043000,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,043100,1.2039,1.2039,1.2037,1.2037
EURUSD,20040804,043200,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,043300,1.2036,1.2036,1.2036,1.2036
EURUSD,20040804,043400,1.2036,1.2037,1.2036,1.2037
EURUSD,20040804,043500,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,043600,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,043700,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,043800,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,043900,1.2036,1.2037,1.2036,1.2037
EURUSD,20040804,044000,1.2036,1.2037,1.2036,1.2036
EURUSD,20040804,044100,1.2037,1.2037,1.2036,1.2036
EURUSD,20040804,044200,1.2035,1.2035,1.2034,1.2034
EURUSD,20040804,044300,1.2035,1.2036,1.2034,1.2034
EURUSD,20040804,044400,1.2033,1.2034,1.2033,1.2033
EURUSD,20040804,044500,1.2034,1.2034,1.2034,1.2034
EURUSD,20040804,044600,1.2034,1.2035,1.2034,1.2034
EURUSD,20040804,044700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040804,044800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040804,044900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040804,045000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040804,045100,1.2034,1.2034,1.2033,1.2033
EURUSD,20040804,045200,1.2032,1.2033,1.2029,1.2029
EURUSD,20040804,045300,1.2028,1.2028,1.2027,1.2028
EURUSD,20040804,045400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,045500,1.2028,1.2030,1.2028,1.2030
EURUSD,20040804,045600,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,045700,1.2030,1.2031,1.2030,1.2031
EURUSD,20040804,045800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,045900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,050000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,050100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,050200,1.2030,1.2030,1.2028,1.2028
EURUSD,20040804,050300,1.2027,1.2027,1.2026,1.2027
EURUSD,20040804,050400,1.2026,1.2026,1.2025,1.2025
EURUSD,20040804,050500,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,050600,1.2027,1.2027,1.2026,1.2027
EURUSD,20040804,050700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,050800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,050900,1.2028,1.2028,1.2027,1.2028
EURUSD,20040804,051000,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,051100,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,051200,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,051300,1.2026,1.2026,1.2024,1.2025
EURUSD,20040804,051400,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,051500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,051600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,051700,1.2024,1.2024,1.2023,1.2024
EURUSD,20040804,051800,1.2023,1.2024,1.2023,1.2024
EURUSD,20040804,051900,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,052000,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,052100,1.2024,1.2025,1.2024,1.2025
EURUSD,20040804,052200,1.2025,1.2025,1.2024,1.2024
EURUSD,20040804,052300,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,052400,1.2024,1.2024,1.2022,1.2023
EURUSD,20040804,052500,1.2024,1.2024,1.2023,1.2024
EURUSD,20040804,052600,1.2024,1.2024,1.2023,1.2023
EURUSD,20040804,052700,1.2022,1.2022,1.2022,1.2022
EURUSD,20040804,052800,1.2022,1.2022,1.2022,1.2022
EURUSD,20040804,052900,1.2022,1.2022,1.2022,1.2022
EURUSD,20040804,053000,1.2022,1.2022,1.2022,1.2022
EURUSD,20040804,053100,1.2021,1.2022,1.2021,1.2021
EURUSD,20040804,053200,1.2022,1.2023,1.2022,1.2022
EURUSD,20040804,053300,1.2022,1.2022,1.2022,1.2022
EURUSD,20040804,053400,1.2022,1.2022,1.2022,1.2022
EURUSD,20040804,053500,1.2023,1.2025,1.2023,1.2024
EURUSD,20040804,053600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,053700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040804,053800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,053900,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,054000,1.2026,1.2028,1.2026,1.2028
EURUSD,20040804,054100,1.2027,1.2028,1.2027,1.2027
EURUSD,20040804,054200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,054300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,054400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,054500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040804,054600,1.2029,1.2029,1.2027,1.2027
EURUSD,20040804,054700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,054800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,054900,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,055000,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,055100,1.2028,1.2029,1.2028,1.2029
EURUSD,20040804,055200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,055300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,055400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,055500,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,055600,1.2027,1.2027,1.2026,1.2027
EURUSD,20040804,055700,1.2026,1.2027,1.2026,1.2027
EURUSD,20040804,055800,1.2027,1.2028,1.2027,1.2028
EURUSD,20040804,055900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,060000,1.2029,1.2030,1.2029,1.2030
EURUSD,20040804,060100,1.2029,1.2030,1.2029,1.2030
EURUSD,20040804,060200,1.2030,1.2030,1.2030,1.2030
EURUSD,20040804,060300,1.2030,1.2030,1.2030,1.2030
EURUSD,20040804,060400,1.2029,1.2029,1.2027,1.2027
EURUSD,20040804,060500,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,060600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,060700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,060800,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,060900,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,061000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,061100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,061200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,061300,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,061400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,061500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,061600,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,061700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,061800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,061900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,062000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,062100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,062200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,062300,1.2025,1.2026,1.2025,1.2026
EURUSD,20040804,062400,1.2027,1.2028,1.2027,1.2028
EURUSD,20040804,062500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040804,062600,1.2031,1.2031,1.2030,1.2030
EURUSD,20040804,062700,1.2030,1.2030,1.2029,1.2029
EURUSD,20040804,062800,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,062900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,063000,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,063100,1.2029,1.2029,1.2027,1.2028
EURUSD,20040804,063200,1.2029,1.2029,1.2028,1.2028
EURUSD,20040804,063300,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,063400,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,063500,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,063600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,063700,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,063800,1.2030,1.2030,1.2029,1.2029
EURUSD,20040804,063900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,064000,1.2029,1.2031,1.2029,1.2030
EURUSD,20040804,064100,1.2029,1.2029,1.2028,1.2028
EURUSD,20040804,064200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,064300,1.2030,1.2031,1.2029,1.2031
EURUSD,20040804,064400,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,064500,1.2030,1.2031,1.2030,1.2031
EURUSD,20040804,064600,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,064700,1.2030,1.2030,1.2030,1.2030
EURUSD,20040804,064800,1.2030,1.2031,1.2030,1.2031
EURUSD,20040804,064900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040804,065000,1.2031,1.2032,1.2031,1.2032
EURUSD,20040804,065100,1.2031,1.2031,1.2029,1.2029
EURUSD,20040804,065200,1.2028,1.2029,1.2027,1.2027
EURUSD,20040804,065300,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,065400,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,065500,1.2027,1.2027,1.2026,1.2026
EURUSD,20040804,065600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,065700,1.2028,1.2029,1.2028,1.2029
EURUSD,20040804,065800,1.2029,1.2029,1.2028,1.2028
EURUSD,20040804,065900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,070000,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,070100,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,070200,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,070300,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,070400,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,070500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,070600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,070700,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,070800,1.2028,1.2029,1.2028,1.2029
EURUSD,20040804,070900,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,071000,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,071100,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,071200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,071300,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,071400,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,071500,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,071600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,071700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,071800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,071900,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,072000,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,072100,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,072200,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,072300,1.2027,1.2029,1.2027,1.2029
EURUSD,20040804,072400,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,072500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,072600,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,072700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,072800,1.2027,1.2028,1.2027,1.2028
EURUSD,20040804,072900,1.2029,1.2030,1.2029,1.2030
EURUSD,20040804,073000,1.2031,1.2031,1.2029,1.2029
EURUSD,20040804,073100,1.2028,1.2028,1.2026,1.2026
EURUSD,20040804,073200,1.2025,1.2026,1.2025,1.2025
EURUSD,20040804,073300,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,073400,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,073500,1.2025,1.2026,1.2025,1.2026
EURUSD,20040804,073600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,073700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,073800,1.2024,1.2025,1.2024,1.2025
EURUSD,20040804,073900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,074000,1.2027,1.2028,1.2027,1.2028
EURUSD,20040804,074100,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,074200,1.2028,1.2028,1.2026,1.2026
EURUSD,20040804,074300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040804,074400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,074500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,074600,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,074700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040804,074800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,074900,1.2027,1.2027,1.2027,1.2027
EURUSD,20040804,075000,1.2027,1.2028,1.2027,1.2028
EURUSD,20040804,075100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040804,075200,1.2029,1.2029,1.2028,1.2028
EURUSD,20040804,075300,1.2028,1.2028,1.2026,1.2026
EURUSD,20040804,075400,1.2025,1.2025,1.2025,1.2025
EURUSD,20040804,075500,1.2024,1.2024,1.2023,1.2023
EURUSD,20040804,075600,1.2022,1.2024,1.2022,1.2024
EURUSD,20040804,075700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040804,075800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,075900,1.2025,1.2026,1.2024,1.2025
EURUSD,20040804,080000,1.2024,1.2026,1.2024,1.2026
EURUSD,20040804,080100,1.2027,1.2027,1.2026,1.2027
EURUSD,20040804,080200,1.2028,1.2028,1.2027,1.2027
EURUSD,20040804,080300,1.2026,1.2026,1.2025,1.2025
EURUSD,20040804,080400,1.2026,1.2027,1.2026,1.2027
EURUSD,20040804,080500,1.2027,1.2028,1.2027,1.2028
EURUSD,20040804,080600,1.2028,1.2029,1.2028,1.2029
EURUSD,20040804,080700,1.2030,1.2031,1.2030,1.2031
EURUSD,20040804,080800,1.2032,1.2033,1.2031,1.2033
EURUSD,20040804,080900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040804,081000,1.2031,1.2032,1.2031,1.2031
EURUSD,20040804,081100,1.2032,1.2032,1.2030,1.2030
EURUSD,20040804,081200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040804,081300,1.2028,1.2028,1.2024,1.2024
EURUSD,20040804,081400,1.2023,1.2023,1.2022,1.2023
EURUSD,20040804,081500,1.2022,1.2022,1.2020,1.2022
EURUSD,20040804,081600,1.2021,1.2021,1.2019,1.2020
EURUSD,20040804,081700,1.2021,1.2021,1.2021,1.2021
EURUSD,20040804,081800,1.2020,1.2021,1.2020,1.2021
EURUSD,20040804,081900,1.2022,1.2022,1.2020,1.2020
EURUSD,20040804,082000,1.2021,1.2022,1.2021,1.2022
EURUSD,20040804,082100,1.2021,1.2022,1.2021,1.2021
EURUSD,20040804,082200,1.2020,1.2020,1.2020,1.2020
EURUSD,20040804,082300,1.2019,1.2021,1.2019,1.2021
EURUSD,20040804,082400,1.2022,1.2022,1.2020,1.2020
EURUSD,20040804,082500,1.2020,1.2020,1.2020,1.2020
EURUSD,20040804,082600,1.2021,1.2022,1.2021,1.2022
EURUSD,20040804,082700,1.2023,1.2026,1.2022,1.2026
EURUSD,20040804,082800,1.2025,1.2025,1.2024,1.2025
EURUSD,20040804,082900,1.2026,1.2026,1.2025,1.2025
EURUSD,20040804,083000,1.2024,1.2027,1.2024,1.2026
EURUSD,20040804,083100,1.2025,1.2025,1.2024,1.2024
EURUSD,20040804,083200,1.2023,1.2024,1.2023,1.2024
EURUSD,20040804,083300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040804,083400,1.2025,1.2027,1.2025,1.2027
EURUSD,20040804,083500,1.2026,1.2026,1.2025,1.2025
EURUSD,20040804,083600,1.2026,1.2027,1.2026,1.2027
EURUSD,20040804,083700,1.2028,1.2028,1.2026,1.2026
EURUSD,20040804,083800,1.2025,1.2026,1.2024,1.2024
EURUSD,20040804,083900,1.2023,1.2024,1.2022,1.2022
EURUSD,20040804,084000,1.2023,1.2023,1.2022,1.2022
EURUSD,20040804,084100,1.2021,1.2022,1.2020,1.2022
EURUSD,20040804,084200,1.2021,1.2022,1.2020,1.2021
EURUSD,20040804,084300,1.2020,1.2020,1.2017,1.2018
EURUSD,20040804,084400,1.2017,1.2018,1.2015,1.2015
EURUSD,20040804,084500,1.2016,1.2016,1.2015,1.2015
EURUSD,20040804,084600,1.2016,1.2018,1.2015,1.2016
EURUSD,20040804,084700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040804,084800,1.2018,1.2020,1.2018,1.2019
EURUSD,20040804,084900,1.2020,1.2020,1.2020,1.2020
EURUSD,20040804,085000,1.2021,1.2023,1.2021,1.2022
EURUSD,20040804,085100,1.2021,1.2024,1.2021,1.2024
EURUSD,20040804,085200,1.2025,1.2026,1.2025,1.2025
EURUSD,20040804,085300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040804,085400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040804,085500,1.2023,1.2023,1.2020,1.2020
EURUSD,20040804,085600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040804,085700,1.2022,1.2024,1.2022,1.2024
EURUSD,20040804,085800,1.2025,1.2026,1.2025,1.2026
EURUSD,20040804,085900,1.2026,1.2026,1.2024,1.2025
EURUSD,20040804,090000,1.2024,1.2026,1.2024,1.2026
EURUSD,20040804,090100,1.2026,1.2026,1.2026,1.2026
EURUSD,20040804,090200,1.2025,1.2025,1.2023,1.2023
EURUSD,20040804,090300,1.2022,1.2022,1.2021,1.2021
EURUSD,20040804,090400,1.2020,1.2021,1.2020,1.2020
EURUSD,20040804,090500,1.2021,1.2021,1.2020,1.2020
EURUSD,20040804,090600,1.2019,1.2019,1.2018,1.2019
EURUSD,20040804,090700,1.2018,1.2018,1.2016,1.2016
EURUSD,20040804,090800,1.2015,1.2020,1.2015,1.2020
EURUSD,20040804,090900,1.2021,1.2022,1.2020,1.2020
EURUSD,20040804,091000,1.2019,1.2019,1.2018,1.2018
EURUSD,20040804,091100,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,091200,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,091300,1.2019,1.2019,1.2017,1.2017
EURUSD,20040804,091400,1.2018,1.2018,1.2017,1.2017
EURUSD,20040804,091500,1.2018,1.2022,1.2018,1.2022
EURUSD,20040804,091600,1.2021,1.2021,1.2020,1.2020
EURUSD,20040804,091700,1.2019,1.2020,1.2019,1.2019
EURUSD,20040804,091800,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,091900,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,092000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040804,092100,1.2019,1.2019,1.2018,1.2018
EURUSD,20040804,092200,1.2017,1.2019,1.2017,1.2019
EURUSD,20040804,092300,1.2018,1.2020,1.2018,1.2020
EURUSD,20040804,092400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040804,092500,1.2018,1.2020,1.2018,1.2020
EURUSD,20040804,092600,1.2021,1.2021,1.2020,1.2020
EURUSD,20040804,092700,1.2019,1.2019,1.2018,1.2019
EURUSD,20040804,092800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040804,092900,1.2018,1.2018,1.2017,1.2018
EURUSD,20040804,093000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040804,093100,1.2017,1.2018,1.2017,1.2018
EURUSD,20040804,093200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040804,093300,1.2020,1.2020,1.2018,1.2019
EURUSD,20040804,093400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040804,093500,1.2017,1.2018,1.2017,1.2018
EURUSD,20040804,093600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040804,093700,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,093800,1.2020,1.2020,1.2020,1.2020
EURUSD,20040804,093900,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,094000,1.2020,1.2020,1.2020,1.2020
EURUSD,20040804,094100,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,094200,1.2020,1.2020,1.2019,1.2019
EURUSD,20040804,094300,1.2018,1.2019,1.2018,1.2019
EURUSD,20040804,094400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040804,094500,1.2019,1.2020,1.2019,1.2019
EURUSD,20040804,094600,1.2020,1.2022,1.2020,1.2022
EURUSD,20040804,094700,1.2021,1.2021,1.2020,1.2020
EURUSD,20040804,094800,1.2021,1.2022,1.2021,1.2022
EURUSD,20040804,094900,1.2021,1.2021,1.2020,1.2020
EURUSD,20040804,095000,1.2020,1.2020,1.2019,1.2020
EURUSD,20040804,095100,1.2019,1.2019,1.2018,1.2019
EURUSD,20040804,095200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040804,095300,1.2020,1.2020,1.2019,1.2020
EURUSD,20040804,095400,1.2021,1.2022,1.2020,1.2022
EURUSD,20040804,095500,1.2021,1.2021,1.2020,1.2021
EURUSD,20040804,095600,1.2022,1.2024,1.2022,1.2023
EURUSD,20040804,095700,1.2024,1.2024,1.2023,1.2023
EURUSD,20040804,095800,1.2022,1.2023,1.2022,1.2022
EURUSD,20040804,095900,1.2023,1.2023,1.2022,1.2022
EURUSD,20040804,100000,1.2022,1.2022,1.2021,1.2021
EURUSD,20040804,100100,1.2020,1.2022,1.2020,1.2022
EURUSD,20040804,100200,1.2021,1.2021,1.2018,1.2018
EURUSD,20040804,100300,1.2017,1.2017,1.2015,1.2015
EURUSD,20040804,100400,1.2016,1.2016,1.2015,1.2015
EURUSD,20040804,100500,1.2016,1.2017,1.2016,1.2016
EURUSD,20040804,100600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040804,100700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040804,100800,1.2018,1.2018,1.2017,1.2018
EURUSD,20040804,100900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040804,101000,1.2019,1.2019,1.2018,1.2019
EURUSD,20040804,101100,1.2020,1.2020,1.2019,1.2019
EURUSD,20040804,101200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040804,101300,1.2017,1.2018,1.2015,1.2015
EURUSD,20040804,101400,1.2014,1.2015,1.2012,1.2012
EURUSD,20040804,101500,1.2013,1.2015,1.2012,1.2015
EURUSD,20040804,101600,1.2014,1.2016,1.2012,1.2012
EURUSD,20040804,101700,1.2013,1.2013,1.2010,1.2011
EURUSD,20040804,101800,1.2010,1.2011,1.2010,1.2011
EURUSD,20040804,101900,1.2010,1.2012,1.2010,1.2012
EURUSD,20040804,102000,1.2011,1.2011,1.2008,1.2008
EURUSD,20040804,102100,1.2007,1.2008,1.2007,1.2008
EURUSD,20040804,102200,1.2007,1.2008,1.2007,1.2007
EURUSD,20040804,102300,1.2008,1.2009,1.2008,1.2008
EURUSD,20040804,102400,1.2007,1.2007,1.2005,1.2005
EURUSD,20040804,102500,1.2006,1.2006,1.2005,1.2005
EURUSD,20040804,102600,1.2004,1.2005,1.2003,1.2004
EURUSD,20040804,102700,1.2005,1.2006,1.2005,1.2005
EURUSD,20040804,102800,1.2006,1.2006,1.2003,1.2003
EURUSD,20040804,102900,1.2002,1.2002,1.2001,1.2002
EURUSD,20040804,103000,1.2003,1.2004,1.2003,1.2004
EURUSD,20040804,103100,1.2004,1.2008,1.2004,1.2008
EURUSD,20040804,103200,1.2007,1.2008,1.2006,1.2008
EURUSD,20040804,103300,1.2009,1.2010,1.2006,1.2006
EURUSD,20040804,103400,1.2005,1.2005,1.2002,1.2003
EURUSD,20040804,103500,1.2004,1.2007,1.2004,1.2006
EURUSD,20040804,103600,1.2007,1.2008,1.2007,1.2008
EURUSD,20040804,103700,1.2009,1.2010,1.2007,1.2007
EURUSD,20040804,103800,1.2008,1.2008,1.2007,1.2008
EURUSD,20040804,103900,1.2008,1.2008,1.2007,1.2008
EURUSD,20040804,104000,1.2009,1.2011,1.2009,1.2011
EURUSD,20040804,104100,1.2010,1.2015,1.2010,1.2015
EURUSD,20040804,104200,1.2016,1.2016,1.2013,1.2013
EURUSD,20040804,104300,1.2015,1.2015,1.2013,1.2014
EURUSD,20040804,104400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040804,104500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040804,104600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040804,104700,1.2015,1.2015,1.2011,1.2011
EURUSD,20040804,104800,1.2010,1.2013,1.2010,1.2013
EURUSD,20040804,104900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040804,105000,1.2014,1.2015,1.2014,1.2015
EURUSD,20040804,105100,1.2016,1.2018,1.2016,1.2018
EURUSD,20040804,105200,1.2017,1.2018,1.2017,1.2017
EURUSD,20040804,105300,1.2016,1.2017,1.2013,1.2013
EURUSD,20040804,105400,1.2012,1.2013,1.2012,1.2013
EURUSD,20040804,105500,1.2012,1.2013,1.2012,1.2012
EURUSD,20040804,105600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040804,105700,1.2013,1.2015,1.2012,1.2015
EURUSD,20040804,105800,1.2014,1.2015,1.2014,1.2014
EURUSD,20040804,105900,1.2013,1.2014,1.2013,1.2013
EURUSD,20040804,110000,1.2014,1.2015,1.2014,1.2015
EURUSD,20040804,110100,1.2014,1.2014,1.2012,1.2012
EURUSD,20040804,110200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040804,110300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040804,110400,1.2013,1.2014,1.2012,1.2014
EURUSD,20040804,110500,1.2015,1.2018,1.2015,1.2018
EURUSD,20040804,110600,1.2019,1.2021,1.2019,1.2021
EURUSD,20040804,110700,1.2022,1.2025,1.2022,1.2025
EURUSD,20040804,110800,1.2026,1.2027,1.2024,1.2024
EURUSD,20040804,110900,1.2023,1.2024,1.2023,1.2024
EURUSD,20040804,111000,1.2023,1.2026,1.2022,1.2026
EURUSD,20040804,111100,1.2025,1.2026,1.2025,1.2025
EURUSD,20040804,111200,1.2024,1.2024,1.2020,1.2021
EURUSD,20040804,111300,1.2020,1.2020,1.2019,1.2020
EURUSD,20040804,111400,1.2019,1.2020,1.2019,1.2020
EURUSD,20040804,111500,1.2019,1.2020,1.2018,1.2019
EURUSD,20040804,111600,1.2018,1.2018,1.2016,1.2016
EURUSD,20040804,111700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040804,111800,1.2015,1.2015,1.2014,1.2015
EURUSD,20040804,111900,1.2014,1.2014,1.2010,1.2010
EURUSD,20040804,112000,1.2009,1.2009,1.2006,1.2006
EURUSD,20040804,112100,1.2005,1.2005,1.2004,1.2005
EURUSD,20040804,112200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040804,112300,1.2004,1.2006,1.2004,1.2006
EURUSD,20040804,112400,1.2007,1.2009,1.2007,1.2008
EURUSD,20040804,112500,1.2009,1.2009,1.2007,1.2007
EURUSD,20040804,112600,1.2008,1.2008,1.2007,1.2007
EURUSD,20040804,112700,1.2008,1.2010,1.2008,1.2010
EURUSD,20040804,112800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040804,112900,1.2013,1.2013,1.2011,1.2012
EURUSD,20040804,113000,1.2011,1.2011,1.2008,1.2008
EURUSD,20040804,113100,1.2007,1.2008,1.2007,1.2007
EURUSD,20040804,113200,1.2008,1.2008,1.2006,1.2007
EURUSD,20040804,113300,1.2008,1.2008,1.2008,1.2008
EURUSD,20040804,113400,1.2007,1.2008,1.2007,1.2007
EURUSD,20040804,113500,1.2008,1.2010,1.2008,1.2009
EURUSD,20040804,113600,1.2008,1.2011,1.2008,1.2011
EURUSD,20040804,113700,1.2010,1.2012,1.2010,1.2011
EURUSD,20040804,113800,1.2010,1.2012,1.2010,1.2012
EURUSD,20040804,113900,1.2011,1.2012,1.2010,1.2010
EURUSD,20040804,114000,1.2011,1.2013,1.2011,1.2013
EURUSD,20040804,114100,1.2014,1.2015,1.2013,1.2015
EURUSD,20040804,114200,1.2014,1.2016,1.2014,1.2016
EURUSD,20040804,114300,1.2015,1.2020,1.2015,1.2019
EURUSD,20040804,114400,1.2020,1.2020,1.2019,1.2019
EURUSD,20040804,114500,1.2018,1.2018,1.2015,1.2016
EURUSD,20040804,114600,1.2017,1.2017,1.2015,1.2015
EURUSD,20040804,114700,1.2014,1.2015,1.2014,1.2015
EURUSD,20040804,114800,1.2015,1.2017,1.2015,1.2017
EURUSD,20040804,114900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040804,115000,1.2017,1.2018,1.2016,1.2016
EURUSD,20040804,115100,1.2017,1.2018,1.2017,1.2017
EURUSD,20040804,115200,1.2016,1.2017,1.2016,1.2016
EURUSD,20040804,115300,1.2015,1.2016,1.2015,1.2015
EURUSD,20040804,115400,1.2014,1.2015,1.2013,1.2014
EURUSD,20040804,115500,1.2015,1.2017,1.2015,1.2017
EURUSD,20040804,115600,1.2016,1.2016,1.2014,1.2014
EURUSD,20040804,115700,1.2015,1.2015,1.2013,1.2013
EURUSD,20040804,115800,1.2014,1.2014,1.2013,1.2013
EURUSD,20040804,115900,1.2014,1.2015,1.2013,1.2015
EURUSD,20040804,120000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040804,120100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040804,120200,1.2012,1.2013,1.2012,1.2013
EURUSD,20040804,120300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040804,120400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040804,120500,1.2015,1.2015,1.2013,1.2013
EURUSD,20040804,120600,1.2014,1.2015,1.2014,1.2015
EURUSD,20040804,120700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040804,120800,1.2014,1.2014,1.2013,1.2014
EURUSD,20040804,120900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040804,121000,1.2013,1.2014,1.2010,1.2010
EURUSD,20040804,121100,1.2009,1.2009,1.2007,1.2007
EURUSD,20040804,121200,1.2008,1.2009,1.2007,1.2007
EURUSD,20040804,121300,1.2008,1.2008,1.2007,1.2007
EURUSD,20040804,121400,1.2006,1.2008,1.2006,1.2007
EURUSD,20040804,121500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040804,121600,1.2007,1.2007,1.2006,1.2006
EURUSD,20040804,121700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040804,121800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040804,121900,1.2006,1.2007,1.2006,1.2007
EURUSD,20040804,122000,1.2008,1.2008,1.2006,1.2006
EURUSD,20040804,122100,1.2007,1.2010,1.2007,1.2009
EURUSD,20040804,122200,1.2008,1.2009,1.2006,1.2007
EURUSD,20040804,122300,1.2008,1.2009,1.2008,1.2009
EURUSD,20040804,122400,1.2010,1.2011,1.2009,1.2009
EURUSD,20040804,122500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040804,122600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,122700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,122800,1.2012,1.2012,1.2011,1.2011
EURUSD,20040804,122900,1.2012,1.2013,1.2011,1.2013
EURUSD,20040804,123000,1.2012,1.2013,1.2012,1.2013
EURUSD,20040804,123100,1.2014,1.2016,1.2014,1.2016
EURUSD,20040804,123200,1.2015,1.2015,1.2013,1.2013
EURUSD,20040804,123300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040804,123400,1.2012,1.2012,1.2010,1.2011
EURUSD,20040804,123500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,123600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,123700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,123800,1.2012,1.2012,1.2011,1.2012
EURUSD,20040804,123900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040804,124000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040804,124100,1.2010,1.2012,1.2010,1.2012
EURUSD,20040804,124200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040804,124300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040804,124400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,124500,1.2011,1.2011,1.2010,1.2010
EURUSD,20040804,124600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,124700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,124800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,124900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,125000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040804,125100,1.2009,1.2009,1.2006,1.2006
EURUSD,20040804,125200,1.2007,1.2007,1.2006,1.2007
EURUSD,20040804,125300,1.2007,1.2008,1.2007,1.2008
EURUSD,20040804,125400,1.2007,1.2007,1.2006,1.2007
EURUSD,20040804,125500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040804,125600,1.2006,1.2007,1.2006,1.2007
EURUSD,20040804,125700,1.2006,1.2007,1.2006,1.2007
EURUSD,20040804,125800,1.2008,1.2009,1.2007,1.2009
EURUSD,20040804,125900,1.2010,1.2011,1.2009,1.2011
EURUSD,20040804,130000,1.2010,1.2010,1.2007,1.2008
EURUSD,20040804,130100,1.2007,1.2009,1.2007,1.2009
EURUSD,20040804,130200,1.2010,1.2012,1.2010,1.2011
EURUSD,20040804,130300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040804,130400,1.2012,1.2012,1.2009,1.2009
EURUSD,20040804,130500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040804,130600,1.2009,1.2010,1.2009,1.2009
EURUSD,20040804,130700,1.2008,1.2011,1.2008,1.2011
EURUSD,20040804,130800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040804,130900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040804,131000,1.2012,1.2013,1.2011,1.2011
EURUSD,20040804,131100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,131200,1.2011,1.2011,1.2010,1.2010
EURUSD,20040804,131300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,131400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,131500,1.2010,1.2010,1.2009,1.2010
EURUSD,20040804,131600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,131700,1.2011,1.2011,1.2010,1.2011
EURUSD,20040804,131800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040804,131900,1.2011,1.2011,1.2010,1.2010
EURUSD,20040804,132000,1.2009,1.2010,1.2009,1.2009
EURUSD,20040804,132100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040804,132200,1.2010,1.2010,1.2007,1.2007
EURUSD,20040804,132300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040804,132400,1.2004,1.2004,1.2000,1.2000
EURUSD,20040804,132500,1.2001,1.2005,1.2000,1.2005
EURUSD,20040804,132600,1.2004,1.2004,1.1999,1.1999
EURUSD,20040804,132700,1.2000,1.2003,1.1999,1.1999
EURUSD,20040804,132800,1.2000,1.2002,1.1999,1.2002
EURUSD,20040804,132900,1.2003,1.2004,1.2003,1.2003
EURUSD,20040804,133000,1.2002,1.2005,1.2002,1.2005
EURUSD,20040804,133100,1.2006,1.2007,1.2006,1.2006
EURUSD,20040804,133200,1.2006,1.2010,1.2006,1.2010
EURUSD,20040804,133300,1.2011,1.2014,1.2011,1.2014
EURUSD,20040804,133400,1.2015,1.2016,1.2015,1.2016
EURUSD,20040804,133500,1.2015,1.2015,1.2013,1.2013
EURUSD,20040804,133600,1.2014,1.2016,1.2013,1.2016
EURUSD,20040804,133700,1.2015,1.2016,1.2015,1.2015
EURUSD,20040804,133800,1.2014,1.2014,1.2013,1.2013
EURUSD,20040804,133900,1.2013,1.2015,1.2013,1.2015
EURUSD,20040804,134000,1.2015,1.2017,1.2015,1.2017
EURUSD,20040804,134100,1.2018,1.2018,1.2016,1.2016
EURUSD,20040804,134200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040804,134300,1.2015,1.2015,1.2014,1.2014
EURUSD,20040804,134400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040804,134500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040804,134600,1.2013,1.2014,1.2013,1.2014
EURUSD,20040804,134700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040804,134800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040804,134900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040804,135000,1.2014,1.2015,1.2014,1.2015
EURUSD,20040804,135100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040804,135200,1.2016,1.2016,1.2013,1.2014
EURUSD,20040804,135300,1.2013,1.2013,1.2012,1.2013
EURUSD,20040804,135400,1.2012,1.2014,1.2012,1.2014
EURUSD,20040804,135500,1.2013,1.2015,1.2013,1.2015
EURUSD,20040804,135600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040804,135700,1.2013,1.2013,1.2011,1.2011
EURUSD,20040804,135800,1.2011,1.2011,1.2010,1.2010
EURUSD,20040804,135900,1.2009,1.2010,1.2006,1.2006
EURUSD,20040804,140000,1.2005,1.2005,1.2000,1.2000
EURUSD,20040804,140100,1.2001,1.2003,1.2000,1.2003
EURUSD,20040804,140200,1.2004,1.2009,1.2004,1.2009
EURUSD,20040804,140300,1.2010,1.2013,1.2009,1.2012
EURUSD,20040804,140400,1.2011,1.2011,1.2009,1.2009
EURUSD,20040804,140500,1.2008,1.2008,1.2002,1.2003
EURUSD,20040804,140600,1.2001,1.2006,1.2001,1.2004
EURUSD,20040804,140700,1.2003,1.2003,1.1975,1.1975
EURUSD,20040804,140800,1.1974,1.1981,1.1974,1.1981
EURUSD,20040804,140900,1.1980,1.1980,1.1974,1.1975
EURUSD,20040804,141000,1.1976,1.1979,1.1976,1.1978
EURUSD,20040804,141100,1.1977,1.1982,1.1976,1.1982
EURUSD,20040804,141200,1.1983,1.1983,1.1981,1.1981
EURUSD,20040804,141300,1.1982,1.1983,1.1981,1.1981
EURUSD,20040804,141400,1.1980,1.1984,1.1980,1.1984
EURUSD,20040804,141500,1.1985,1.1985,1.1981,1.1981
EURUSD,20040804,141600,1.1982,1.1982,1.1979,1.1979
EURUSD,20040804,141700,1.1978,1.1982,1.1978,1.1981
EURUSD,20040804,141800,1.1980,1.1982,1.1980,1.1982
EURUSD,20040804,141900,1.1981,1.1981,1.1980,1.1981
EURUSD,20040804,142000,1.1982,1.1982,1.1977,1.1977
EURUSD,20040804,142100,1.1978,1.1978,1.1976,1.1978
EURUSD,20040804,142200,1.1979,1.1979,1.1974,1.1974
EURUSD,20040804,142300,1.1973,1.1973,1.1969,1.1971
EURUSD,20040804,142400,1.1972,1.1973,1.1972,1.1973
EURUSD,20040804,142500,1.1974,1.1980,1.1974,1.1979
EURUSD,20040804,142600,1.1980,1.1980,1.1978,1.1978
EURUSD,20040804,142700,1.1977,1.1980,1.1977,1.1980
EURUSD,20040804,142800,1.1981,1.1982,1.1980,1.1980
EURUSD,20040804,142900,1.1981,1.1982,1.1981,1.1982
EURUSD,20040804,143000,1.1983,1.1985,1.1983,1.1984
EURUSD,20040804,143100,1.1983,1.1984,1.1982,1.1982
EURUSD,20040804,143200,1.1983,1.1985,1.1983,1.1985
EURUSD,20040804,143300,1.1984,1.1984,1.1982,1.1982
EURUSD,20040804,143400,1.1983,1.1985,1.1983,1.1983
EURUSD,20040804,143500,1.1984,1.1985,1.1982,1.1983
EURUSD,20040804,143600,1.1984,1.1985,1.1984,1.1985
EURUSD,20040804,143700,1.1984,1.1985,1.1983,1.1985
EURUSD,20040804,143800,1.1986,1.1986,1.1985,1.1985
EURUSD,20040804,143900,1.1986,1.1986,1.1984,1.1984
EURUSD,20040804,144000,1.1983,1.1983,1.1981,1.1982
EURUSD,20040804,144100,1.1983,1.1985,1.1983,1.1985
EURUSD,20040804,144200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040804,144300,1.1984,1.1987,1.1984,1.1987
EURUSD,20040804,144400,1.1988,1.1991,1.1988,1.1988
EURUSD,20040804,144500,1.1987,1.1988,1.1986,1.1987
EURUSD,20040804,144600,1.1986,1.1987,1.1986,1.1986
EURUSD,20040804,144700,1.1985,1.1986,1.1985,1.1985
EURUSD,20040804,144800,1.1986,1.1986,1.1986,1.1986
EURUSD,20040804,144900,1.1986,1.1988,1.1986,1.1988
EURUSD,20040804,145000,1.1989,1.1991,1.1989,1.1991
EURUSD,20040804,145100,1.1990,1.1990,1.1988,1.1988
EURUSD,20040804,145200,1.1989,1.1989,1.1987,1.1987
EURUSD,20040804,145300,1.1986,1.1987,1.1985,1.1986
EURUSD,20040804,145400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040804,145500,1.1984,1.1984,1.1981,1.1982
EURUSD,20040804,145600,1.1983,1.1983,1.1982,1.1982
EURUSD,20040804,145700,1.1983,1.1983,1.1982,1.1982
EURUSD,20040804,145800,1.1982,1.1982,1.1981,1.1981
EURUSD,20040804,145900,1.1980,1.1981,1.1979,1.1981
EURUSD,20040804,150000,1.1980,1.1981,1.1979,1.1981
EURUSD,20040804,150100,1.1982,1.1985,1.1982,1.1985
EURUSD,20040804,150200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040804,150300,1.1986,1.1989,1.1986,1.1988
EURUSD,20040804,150400,1.1988,1.1989,1.1988,1.1989
EURUSD,20040804,150500,1.1988,1.1990,1.1988,1.1989
EURUSD,20040804,150600,1.1988,1.1988,1.1986,1.1986
EURUSD,20040804,150700,1.1985,1.1985,1.1981,1.1981
EURUSD,20040804,150800,1.1982,1.1982,1.1981,1.1981
EURUSD,20040804,150900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040804,151000,1.1983,1.1983,1.1982,1.1983
EURUSD,20040804,151100,1.1984,1.1984,1.1984,1.1984
EURUSD,20040804,151200,1.1983,1.1983,1.1983,1.1983
EURUSD,20040804,151300,1.1984,1.1985,1.1984,1.1985
EURUSD,20040804,151400,1.1984,1.1985,1.1984,1.1985
EURUSD,20040804,151500,1.1985,1.1985,1.1984,1.1984
EURUSD,20040804,151600,1.1985,1.1985,1.1983,1.1983
EURUSD,20040804,151700,1.1982,1.1983,1.1982,1.1983
EURUSD,20040804,151800,1.1984,1.1986,1.1984,1.1986
EURUSD,20040804,151900,1.1987,1.1989,1.1987,1.1988
EURUSD,20040804,152000,1.1989,1.1989,1.1986,1.1986
EURUSD,20040804,152100,1.1985,1.1985,1.1983,1.1983
EURUSD,20040804,152200,1.1984,1.1984,1.1983,1.1983
EURUSD,20040804,152300,1.1984,1.1984,1.1982,1.1984
EURUSD,20040804,152400,1.1985,1.1985,1.1984,1.1984
EURUSD,20040804,152500,1.1985,1.1985,1.1984,1.1984
EURUSD,20040804,152600,1.1985,1.1985,1.1983,1.1983
EURUSD,20040804,152700,1.1982,1.1984,1.1982,1.1983
EURUSD,20040804,152800,1.1984,1.1984,1.1983,1.1983
EURUSD,20040804,152900,1.1982,1.1983,1.1981,1.1983
EURUSD,20040804,153000,1.1984,1.1985,1.1984,1.1984
EURUSD,20040804,153100,1.1983,1.1984,1.1983,1.1984
EURUSD,20040804,153200,1.1985,1.1985,1.1984,1.1985
EURUSD,20040804,153300,1.1986,1.1987,1.1985,1.1985
EURUSD,20040804,153400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040804,153500,1.1986,1.1986,1.1983,1.1984
EURUSD,20040804,153600,1.1985,1.1986,1.1984,1.1985
EURUSD,20040804,153700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040804,153800,1.1987,1.1988,1.1987,1.1988
EURUSD,20040804,153900,1.1989,1.1990,1.1988,1.1990
EURUSD,20040804,154000,1.1989,1.1989,1.1988,1.1988
EURUSD,20040804,154100,1.1989,1.1990,1.1989,1.1990
EURUSD,20040804,154200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040804,154300,1.1989,1.1990,1.1988,1.1988
EURUSD,20040804,154400,1.1989,1.1990,1.1989,1.1990
EURUSD,20040804,154500,1.1991,1.1992,1.1991,1.1991
EURUSD,20040804,154600,1.1992,1.1993,1.1992,1.1992
EURUSD,20040804,154700,1.1992,1.1992,1.1991,1.1992
EURUSD,20040804,154800,1.1991,1.1992,1.1991,1.1991
EURUSD,20040804,154900,1.1992,1.1992,1.1989,1.1989
EURUSD,20040804,155000,1.1988,1.1988,1.1986,1.1986
EURUSD,20040804,155100,1.1985,1.1986,1.1985,1.1985
EURUSD,20040804,155200,1.1984,1.1984,1.1983,1.1983
EURUSD,20040804,155300,1.1982,1.1983,1.1981,1.1981
EURUSD,20040804,155400,1.1982,1.1989,1.1982,1.1989
EURUSD,20040804,155500,1.1988,1.1989,1.1988,1.1989
EURUSD,20040804,155600,1.1990,1.1992,1.1990,1.1992
EURUSD,20040804,155700,1.1991,1.1993,1.1991,1.1993
EURUSD,20040804,155800,1.1992,1.1992,1.1989,1.1989
EURUSD,20040804,155900,1.1990,1.1992,1.1990,1.1992
EURUSD,20040804,160000,1.1991,1.1991,1.1989,1.1989
EURUSD,20040804,160100,1.1988,1.1988,1.1972,1.1976
EURUSD,20040804,160200,1.1977,1.1984,1.1977,1.1984
EURUSD,20040804,160300,1.1985,1.1999,1.1985,1.1999
EURUSD,20040804,160400,1.2000,1.2006,1.1999,1.2006
EURUSD,20040804,160500,1.2007,1.2012,1.2007,1.2012
EURUSD,20040804,160600,1.2013,1.2013,1.2011,1.2011
EURUSD,20040804,160700,1.2010,1.2012,1.2010,1.2012
EURUSD,20040804,160800,1.2013,1.2018,1.2013,1.2016
EURUSD,20040804,160900,1.2015,1.2016,1.2014,1.2014
EURUSD,20040804,161000,1.2015,1.2016,1.2012,1.2012
EURUSD,20040804,161100,1.2013,1.2014,1.2011,1.2014
EURUSD,20040804,161200,1.2013,1.2013,1.2010,1.2010
EURUSD,20040804,161300,1.2009,1.2012,1.2009,1.2011
EURUSD,20040804,161400,1.2012,1.2012,1.2010,1.2010
EURUSD,20040804,161500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040804,161600,1.2010,1.2013,1.2010,1.2013
EURUSD,20040804,161700,1.2014,1.2014,1.2012,1.2012
EURUSD,20040804,161800,1.2011,1.2011,1.2007,1.2009
EURUSD,20040804,161900,1.2010,1.2012,1.2010,1.2011
EURUSD,20040804,162000,1.2010,1.2010,1.2008,1.2008
EURUSD,20040804,162100,1.2009,1.2009,1.2007,1.2007
EURUSD,20040804,162200,1.2008,1.2012,1.2008,1.2012
EURUSD,20040804,162300,1.2013,1.2020,1.2013,1.2018
EURUSD,20040804,162400,1.2019,1.2023,1.2019,1.2020
EURUSD,20040804,162500,1.2019,1.2019,1.2014,1.2014
EURUSD,20040804,162600,1.2015,1.2019,1.2014,1.2019
EURUSD,20040804,162700,1.2020,1.2020,1.2017,1.2017
EURUSD,20040804,162800,1.2016,1.2016,1.2015,1.2016
EURUSD,20040804,162900,1.2017,1.2020,1.2017,1.2020
EURUSD,20040804,163000,1.2019,1.2019,1.2016,1.2016
EURUSD,20040804,163100,1.2017,1.2018,1.2017,1.2017
EURUSD,20040804,163200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040804,163300,1.2017,1.2024,1.2017,1.2024
EURUSD,20040804,163400,1.2023,1.2035,1.2023,1.2035
EURUSD,20040804,163500,1.2034,1.2034,1.2032,1.2034
EURUSD,20040804,163600,1.2035,1.2038,1.2035,1.2035
EURUSD,20040804,163700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040804,163800,1.2034,1.2038,1.2034,1.2038
EURUSD,20040804,163900,1.2039,1.2039,1.2036,1.2038
EURUSD,20040804,164000,1.2037,1.2042,1.2037,1.2040
EURUSD,20040804,164100,1.2039,1.2040,1.2038,1.2040
EURUSD,20040804,164200,1.2039,1.2041,1.2039,1.2040
EURUSD,20040804,164300,1.2039,1.2039,1.2036,1.2036
EURUSD,20040804,164400,1.2037,1.2040,1.2037,1.2040
EURUSD,20040804,164500,1.2041,1.2042,1.2040,1.2040
EURUSD,20040804,164600,1.2041,1.2044,1.2041,1.2043
EURUSD,20040804,164700,1.2042,1.2046,1.2042,1.2046
EURUSD,20040804,164800,1.2045,1.2045,1.2041,1.2041
EURUSD,20040804,164900,1.2040,1.2041,1.2040,1.2040
EURUSD,20040804,165000,1.2041,1.2042,1.2039,1.2040
EURUSD,20040804,165100,1.2041,1.2042,1.2040,1.2040
EURUSD,20040804,165200,1.2041,1.2044,1.2041,1.2043
EURUSD,20040804,165300,1.2042,1.2042,1.2040,1.2040
EURUSD,20040804,165400,1.2041,1.2042,1.2040,1.2040
EURUSD,20040804,165500,1.2041,1.2041,1.2040,1.2040
EURUSD,20040804,165600,1.2039,1.2039,1.2035,1.2035
EURUSD,20040804,165700,1.2034,1.2034,1.2034,1.2034
EURUSD,20040804,165800,1.2033,1.2044,1.2033,1.2044
EURUSD,20040804,165900,1.2045,1.2047,1.2045,1.2045
EURUSD,20040804,170000,1.2046,1.2052,1.2046,1.2052
EURUSD,20040804,170100,1.2053,1.2056,1.2052,1.2056
EURUSD,20040804,170200,1.2057,1.2063,1.2057,1.2061
EURUSD,20040804,170300,1.2060,1.2060,1.2056,1.2056
EURUSD,20040804,170400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040804,170500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040804,170600,1.2053,1.2053,1.2049,1.2049
EURUSD,20040804,170700,1.2048,1.2048,1.2047,1.2047
EURUSD,20040804,170800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040804,170900,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,171000,1.2050,1.2050,1.2048,1.2050
EURUSD,20040804,171100,1.2049,1.2049,1.2048,1.2048
EURUSD,20040804,171200,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,171300,1.2046,1.2047,1.2045,1.2047
EURUSD,20040804,171400,1.2048,1.2049,1.2047,1.2047
EURUSD,20040804,171500,1.2048,1.2048,1.2045,1.2045
EURUSD,20040804,171600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,171700,1.2047,1.2047,1.2046,1.2047
EURUSD,20040804,171800,1.2046,1.2046,1.2045,1.2045
EURUSD,20040804,171900,1.2044,1.2045,1.2043,1.2045
EURUSD,20040804,172000,1.2046,1.2046,1.2045,1.2046
EURUSD,20040804,172100,1.2045,1.2046,1.2044,1.2046
EURUSD,20040804,172200,1.2047,1.2048,1.2047,1.2048
EURUSD,20040804,172300,1.2049,1.2051,1.2049,1.2050
EURUSD,20040804,172400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040804,172500,1.2051,1.2051,1.2050,1.2050
EURUSD,20040804,172600,1.2049,1.2050,1.2049,1.2050
EURUSD,20040804,172700,1.2049,1.2049,1.2048,1.2048
EURUSD,20040804,172800,1.2047,1.2049,1.2047,1.2049
EURUSD,20040804,172900,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,173000,1.2050,1.2050,1.2049,1.2050
EURUSD,20040804,173100,1.2051,1.2051,1.2049,1.2050
EURUSD,20040804,173200,1.2049,1.2051,1.2049,1.2050
EURUSD,20040804,173300,1.2049,1.2051,1.2049,1.2051
EURUSD,20040804,173400,1.2050,1.2052,1.2050,1.2052
EURUSD,20040804,173500,1.2053,1.2056,1.2053,1.2056
EURUSD,20040804,173600,1.2055,1.2056,1.2055,1.2055
EURUSD,20040804,173700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040804,173800,1.2054,1.2055,1.2054,1.2054
EURUSD,20040804,173900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040804,174000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,174100,1.2052,1.2053,1.2051,1.2051
EURUSD,20040804,174200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040804,174300,1.2052,1.2056,1.2052,1.2056
EURUSD,20040804,174400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040804,174500,1.2058,1.2059,1.2058,1.2059
EURUSD,20040804,174600,1.2058,1.2061,1.2058,1.2060
EURUSD,20040804,174700,1.2059,1.2065,1.2059,1.2064
EURUSD,20040804,174800,1.2065,1.2065,1.2063,1.2063
EURUSD,20040804,174900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040804,175000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040804,175100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040804,175200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040804,175300,1.2059,1.2059,1.2057,1.2057
EURUSD,20040804,175400,1.2058,1.2059,1.2057,1.2057
EURUSD,20040804,175500,1.2056,1.2057,1.2056,1.2056
EURUSD,20040804,175600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040804,175700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040804,175800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040804,175900,1.2056,1.2057,1.2056,1.2057
EURUSD,20040804,180000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040804,180100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040804,180200,1.2054,1.2055,1.2051,1.2052
EURUSD,20040804,180300,1.2051,1.2052,1.2051,1.2052
EURUSD,20040804,180400,1.2053,1.2053,1.2052,1.2053
EURUSD,20040804,180500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,180600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040804,180700,1.2053,1.2055,1.2053,1.2053
EURUSD,20040804,180800,1.2052,1.2053,1.2052,1.2052
EURUSD,20040804,180900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,181000,1.2053,1.2053,1.2049,1.2049
EURUSD,20040804,181100,1.2050,1.2053,1.2050,1.2053
EURUSD,20040804,181200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040804,181300,1.2052,1.2052,1.2051,1.2051
EURUSD,20040804,181400,1.2052,1.2052,1.2050,1.2050
EURUSD,20040804,181500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,181600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,181700,1.2051,1.2051,1.2049,1.2049
EURUSD,20040804,181800,1.2050,1.2050,1.2048,1.2048
EURUSD,20040804,181900,1.2047,1.2048,1.2047,1.2048
EURUSD,20040804,182000,1.2049,1.2049,1.2048,1.2049
EURUSD,20040804,182100,1.2048,1.2048,1.2047,1.2048
EURUSD,20040804,182200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,182300,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,182400,1.2047,1.2048,1.2047,1.2047
EURUSD,20040804,182500,1.2047,1.2049,1.2047,1.2049
EURUSD,20040804,182700,1.2049,1.2050,1.2049,1.2050
EURUSD,20040804,182800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,182900,1.2048,1.2049,1.2047,1.2049
EURUSD,20040804,183000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040804,183100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,183200,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,183300,1.2045,1.2046,1.2045,1.2046
EURUSD,20040804,183400,1.2045,1.2045,1.2044,1.2045
EURUSD,20040804,183500,1.2043,1.2044,1.2043,1.2044
EURUSD,20040804,183600,1.2043,1.2045,1.2043,1.2045
EURUSD,20040804,183700,1.2046,1.2047,1.2046,1.2046
EURUSD,20040804,183800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,183900,1.2045,1.2045,1.2044,1.2044
EURUSD,20040804,184000,1.2043,1.2043,1.2041,1.2041
EURUSD,20040804,184100,1.2042,1.2042,1.2040,1.2040
EURUSD,20040804,184200,1.2039,1.2039,1.2037,1.2038
EURUSD,20040804,184300,1.2039,1.2039,1.2038,1.2039
EURUSD,20040804,184400,1.2040,1.2040,1.2039,1.2039
EURUSD,20040804,184500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040804,184600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,184700,1.2042,1.2042,1.2041,1.2042
EURUSD,20040804,184800,1.2041,1.2042,1.2041,1.2042
EURUSD,20040804,184900,1.2041,1.2042,1.2041,1.2042
EURUSD,20040804,185000,1.2041,1.2043,1.2041,1.2042
EURUSD,20040804,185100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,185200,1.2041,1.2042,1.2040,1.2042
EURUSD,20040804,185300,1.2041,1.2042,1.2041,1.2042
EURUSD,20040804,185400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040804,185500,1.2041,1.2043,1.2041,1.2043
EURUSD,20040804,185600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,185700,1.2042,1.2043,1.2042,1.2043
EURUSD,20040804,185800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040804,185900,1.2043,1.2044,1.2043,1.2044
EURUSD,20040804,190000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,190100,1.2044,1.2045,1.2043,1.2043
EURUSD,20040804,190200,1.2044,1.2046,1.2044,1.2046
EURUSD,20040804,190300,1.2047,1.2047,1.2045,1.2045
EURUSD,20040804,190400,1.2046,1.2047,1.2044,1.2047
EURUSD,20040804,190500,1.2048,1.2049,1.2047,1.2049
EURUSD,20040804,190600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,190700,1.2049,1.2049,1.2047,1.2047
EURUSD,20040804,190800,1.2049,1.2049,1.2046,1.2046
EURUSD,20040804,190900,1.2048,1.2048,1.2046,1.2046
EURUSD,20040804,191000,1.2045,1.2046,1.2045,1.2045
EURUSD,20040804,191100,1.2044,1.2045,1.2043,1.2043
EURUSD,20040804,191200,1.2045,1.2045,1.2042,1.2042
EURUSD,20040804,191300,1.2041,1.2043,1.2041,1.2043
EURUSD,20040804,191400,1.2044,1.2045,1.2044,1.2044
EURUSD,20040804,191500,1.2043,1.2044,1.2043,1.2044
EURUSD,20040804,191600,1.2043,1.2043,1.2042,1.2043
EURUSD,20040804,191700,1.2043,1.2044,1.2043,1.2044
EURUSD,20040804,191800,1.2043,1.2045,1.2043,1.2044
EURUSD,20040804,191900,1.2043,1.2043,1.2042,1.2043
EURUSD,20040804,192000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,192100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,192200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040804,192300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,192400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040804,192500,1.2042,1.2043,1.2042,1.2043
EURUSD,20040804,192600,1.2044,1.2044,1.2043,1.2044
EURUSD,20040804,192700,1.2045,1.2045,1.2044,1.2044
EURUSD,20040804,192800,1.2045,1.2045,1.2044,1.2044
EURUSD,20040804,192900,1.2044,1.2045,1.2044,1.2045
EURUSD,20040804,193000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,193100,1.2045,1.2045,1.2044,1.2045
EURUSD,20040804,193200,1.2044,1.2044,1.2042,1.2043
EURUSD,20040804,193300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,193400,1.2042,1.2043,1.2042,1.2042
EURUSD,20040804,193500,1.2042,1.2043,1.2042,1.2043
EURUSD,20040804,193600,1.2044,1.2044,1.2043,1.2043
EURUSD,20040804,193700,1.2044,1.2044,1.2043,1.2043
EURUSD,20040804,193800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,193900,1.2043,1.2044,1.2043,1.2044
EURUSD,20040804,194000,1.2043,1.2044,1.2042,1.2043
EURUSD,20040804,194100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,194200,1.2042,1.2042,1.2040,1.2040
EURUSD,20040804,194300,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,194400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,194500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,194600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,194700,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,194800,1.2039,1.2039,1.2035,1.2035
EURUSD,20040804,194900,1.2038,1.2039,1.2038,1.2039
EURUSD,20040804,195000,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,195100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,195200,1.2039,1.2039,1.2036,1.2038
EURUSD,20040804,195300,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,195400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,195500,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,195600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,195700,1.2037,1.2040,1.2037,1.2040
EURUSD,20040804,195800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,195900,1.2040,1.2040,1.2038,1.2040
EURUSD,20040804,200000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,200100,1.2038,1.2039,1.2038,1.2039
EURUSD,20040804,200200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,200300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,200400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,200500,1.2038,1.2039,1.2038,1.2038
EURUSD,20040804,200600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,200700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,200800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,200900,1.2039,1.2039,1.2038,1.2038
EURUSD,20040804,201000,1.2037,1.2038,1.2037,1.2038
EURUSD,20040804,201100,1.2037,1.2038,1.2036,1.2036
EURUSD,20040804,201200,1.2037,1.2037,1.2036,1.2037
EURUSD,20040804,201300,1.2036,1.2037,1.2036,1.2037
EURUSD,20040804,201400,1.2038,1.2038,1.2037,1.2037
EURUSD,20040804,201500,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,201600,1.2038,1.2039,1.2038,1.2039
EURUSD,20040804,201700,1.2038,1.2039,1.2038,1.2038
EURUSD,20040804,201800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,201900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,202000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,202100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,202200,1.2039,1.2040,1.2039,1.2039
EURUSD,20040804,202300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,202400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,202500,1.2039,1.2039,1.2037,1.2037
EURUSD,20040804,202600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,202700,1.2038,1.2039,1.2037,1.2039
EURUSD,20040804,202800,1.2038,1.2039,1.2038,1.2038
EURUSD,20040804,202900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,203000,1.2037,1.2037,1.2037,1.2037
EURUSD,20040804,203100,1.2037,1.2039,1.2036,1.2039
EURUSD,20040804,203200,1.2038,1.2038,1.2037,1.2037
EURUSD,20040804,203300,1.2038,1.2038,1.2037,1.2037
EURUSD,20040804,203400,1.2038,1.2038,1.2037,1.2038
EURUSD,20040804,203500,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,203600,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,203700,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,203800,1.2038,1.2038,1.2037,1.2037
EURUSD,20040804,203900,1.2038,1.2038,1.2037,1.2038
EURUSD,20040804,204000,1.2039,1.2039,1.2038,1.2039
EURUSD,20040804,204100,1.2038,1.2039,1.2038,1.2038
EURUSD,20040804,204200,1.2037,1.2038,1.2037,1.2037
EURUSD,20040804,204300,1.2038,1.2038,1.2037,1.2038
EURUSD,20040804,204400,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,204500,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,204600,1.2037,1.2038,1.2037,1.2038
EURUSD,20040804,204700,1.2038,1.2039,1.2038,1.2038
EURUSD,20040804,204800,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,204900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,205000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,205100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,205200,1.2038,1.2039,1.2038,1.2039
EURUSD,20040804,205300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,205400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,205500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,205600,1.2041,1.2042,1.2041,1.2042
EURUSD,20040804,205700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040804,205800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040804,205900,1.2042,1.2042,1.2040,1.2040
EURUSD,20040804,210000,1.2039,1.2039,1.2037,1.2038
EURUSD,20040804,210100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,210200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,210300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,210400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,210500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,210600,1.2039,1.2040,1.2039,1.2039
EURUSD,20040804,210700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,210800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,210900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,211600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040804,211700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,211800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,211900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,212000,1.2038,1.2038,1.2037,1.2038
EURUSD,20040804,212100,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,212200,1.2038,1.2038,1.2038,1.2038
EURUSD,20040804,212300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,212400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,212500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,212600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,212700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,212800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,212900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040804,213600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,213900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040804,214000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040804,214100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,214200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,214300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,214400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040804,214500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,214600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,214700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,214900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,215000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,215100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,215200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,215300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,215400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,215500,1.2040,1.2041,1.2040,1.2040
EURUSD,20040804,215600,1.2041,1.2042,1.2040,1.2040
EURUSD,20040804,215700,1.2041,1.2041,1.2040,1.2040
EURUSD,20040804,215800,1.2041,1.2042,1.2040,1.2040
EURUSD,20040804,215900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040804,220000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040804,220100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,220200,1.2042,1.2046,1.2042,1.2046
EURUSD,20040804,220300,1.2047,1.2047,1.2045,1.2045
EURUSD,20040804,220400,1.2044,1.2045,1.2044,1.2045
EURUSD,20040804,220500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,220600,1.2044,1.2045,1.2044,1.2044
EURUSD,20040804,220700,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,220800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,220900,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,221000,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,221100,1.2042,1.2043,1.2042,1.2043
EURUSD,20040804,221200,1.2044,1.2045,1.2044,1.2044
EURUSD,20040804,221300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,221400,1.2045,1.2045,1.2044,1.2044
EURUSD,20040804,221500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,221600,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,221700,1.2044,1.2044,1.2043,1.2043
EURUSD,20040804,221800,1.2043,1.2043,1.2042,1.2042
EURUSD,20040804,221900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,222000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040804,222100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,222200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,222300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,222400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,222500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,222600,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,222700,1.2044,1.2044,1.2043,1.2044
EURUSD,20040804,222800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,222900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040804,223300,1.2043,1.2044,1.2043,1.2044
EURUSD,20040804,223400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223600,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223700,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,223900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,224000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,224100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,224200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,224300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,224400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,224500,1.2045,1.2045,1.2044,1.2044
EURUSD,20040804,224600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,224700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,224800,1.2046,1.2048,1.2045,1.2048
EURUSD,20040804,224900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,225000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,225100,1.2046,1.2046,1.2044,1.2044
EURUSD,20040804,225200,1.2045,1.2047,1.2045,1.2047
EURUSD,20040804,225300,1.2046,1.2047,1.2046,1.2046
EURUSD,20040804,225400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,225500,1.2046,1.2046,1.2045,1.2045
EURUSD,20040804,225600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,225700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,225800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,225900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,230000,1.2047,1.2047,1.2046,1.2047
EURUSD,20040804,230100,1.2048,1.2049,1.2048,1.2048
EURUSD,20040804,230200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,230300,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,230400,1.2047,1.2047,1.2046,1.2047
EURUSD,20040804,230500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,230600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,230700,1.2047,1.2047,1.2046,1.2046
EURUSD,20040804,230800,1.2045,1.2045,1.2044,1.2045
EURUSD,20040804,230900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040804,231000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040804,231100,1.2045,1.2046,1.2045,1.2046
EURUSD,20040804,231200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,231300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,231400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,231500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040804,231600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,231700,1.2048,1.2048,1.2046,1.2046
EURUSD,20040804,231800,1.2045,1.2046,1.2045,1.2046
EURUSD,20040804,231900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,232000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040804,232100,1.2046,1.2049,1.2046,1.2047
EURUSD,20040804,232200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,232300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,232400,1.2048,1.2049,1.2048,1.2048
EURUSD,20040804,232500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,232600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,232700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,232800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,232900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,233000,1.2050,1.2050,1.2049,1.2050
EURUSD,20040804,233100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,233200,1.2051,1.2052,1.2051,1.2051
EURUSD,20040804,233300,1.2051,1.2051,1.2050,1.2050
EURUSD,20040804,233400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,233500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,233600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,233700,1.2050,1.2051,1.2050,1.2051
EURUSD,20040804,233800,1.2051,1.2052,1.2051,1.2052
EURUSD,20040804,233900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,234000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,234100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,234200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040804,234300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040804,234400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040804,234500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040804,234600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,234700,1.2049,1.2050,1.2049,1.2049
EURUSD,20040804,234800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,234900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040804,235000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,235100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,235200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,235300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040804,235400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040804,235500,1.2048,1.2049,1.2048,1.2048
EURUSD,20040804,235600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040804,235700,1.2049,1.2049,1.2048,1.2048
EURUSD,20040804,235800,1.2048,1.2049,1.2048,1.2049
EURUSD,20040804,235900,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,000000,1.2049,1.2049,1.2049,1.2049
GBPUSD,20040804,000100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,000200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,000300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,000400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,000500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,000600,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040804,000700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,000800,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,000900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040804,001000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,001100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,001200,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040804,001300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,001400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,001500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040804,001600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,001700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,001800,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040804,001900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,002000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040804,002100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,002200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,002300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040804,002400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,002500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,002600,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,002700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,002800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,002900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,003000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,003100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040804,003200,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040804,003300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,003400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,003500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,003600,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040804,003700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,003800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040804,003900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,004000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,004100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,004200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,004300,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,004400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,004500,1.8243,1.8244,1.8241,1.8241
GBPUSD,20040804,004600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,004700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,004800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,004900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,005000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040804,005100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040804,005200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,005300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,005400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,005500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,005600,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040804,005700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,005800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040804,005900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,010000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,010100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,010200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,010300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,010400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,010500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,010600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,010700,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,010800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,010900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,011000,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040804,011100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040804,011200,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040804,011300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,011400,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040804,011500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,011600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,011700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,011800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,011900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,012000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,012100,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040804,012200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,012300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,012400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,012500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,012600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,012700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,012800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,012900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,013000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,013100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,013200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,013300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,013400,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040804,013500,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040804,013600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040804,013700,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040804,013800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040804,013900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040804,014000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040804,014100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040804,014200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040804,014300,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040804,014400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040804,014500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040804,014600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040804,014700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040804,014800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040804,014900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040804,015000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040804,015100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040804,015200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040804,015300,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040804,015400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040804,015500,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040804,015600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,015700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,015800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,015900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,020000,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040804,020100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040804,020200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040804,020300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040804,020400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040804,020500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040804,020600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040804,020700,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040804,020800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,020900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,021000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,021100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,021200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,021300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,021400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,021500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,021600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,021700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,021800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,021900,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040804,022000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,022100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,022200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,022300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,022400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040804,022500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,022600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,022700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,022800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,022900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,023000,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040804,023100,1.8247,1.8248,1.8246,1.8246
GBPUSD,20040804,023200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,023300,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040804,023400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040804,023500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040804,023600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,023700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,023800,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040804,023900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,024000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,024100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,024200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,024300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040804,024400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,024500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,024600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040804,024700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040804,024800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,024900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,025000,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040804,025100,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040804,025200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,025300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,025400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,025500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,025600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040804,025700,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040804,025800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,025900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,030000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,030100,1.8246,1.8253,1.8246,1.8253
GBPUSD,20040804,030200,1.8255,1.8255,1.8250,1.8254
GBPUSD,20040804,030300,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040804,030400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,030500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,030600,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040804,030700,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040804,030800,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040804,030900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,031000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,031100,1.8247,1.8247,1.8245,1.8246
GBPUSD,20040804,031200,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,031300,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,031400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,031500,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040804,031600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,031700,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040804,031800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,031900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,032000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,032100,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040804,032200,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040804,032300,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040804,032400,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040804,032500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040804,032600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,032700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,032800,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040804,032900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040804,033000,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040804,033100,1.8252,1.8253,1.8251,1.8251
GBPUSD,20040804,033200,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040804,033300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,033400,1.8253,1.8256,1.8253,1.8256
GBPUSD,20040804,033500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040804,033600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040804,033700,1.8257,1.8261,1.8257,1.8260
GBPUSD,20040804,033800,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040804,033900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040804,034000,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040804,034100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,034200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040804,034300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040804,034400,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040804,034500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040804,034600,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040804,034700,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,034800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040804,034900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,035000,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040804,035100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040804,035200,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040804,035300,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,035400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,035500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,035600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,035700,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040804,035800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,035900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040804,040000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,040100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040804,040200,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040804,040300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,040400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,040500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,040600,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040804,040700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,040800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,040900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,041000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,041100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,041200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,041300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,041400,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040804,041500,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040804,041600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040804,041700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040804,041800,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040804,041900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040804,042000,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040804,042100,1.8228,1.8231,1.8228,1.8230
GBPUSD,20040804,042200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040804,042300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040804,042400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040804,042500,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040804,042600,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040804,042700,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040804,042800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040804,042900,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040804,043000,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040804,043100,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040804,043200,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040804,043300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040804,043400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040804,043500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,043600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,043700,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040804,043800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040804,043900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040804,044000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040804,044100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040804,044200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040804,044300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040804,044400,1.8223,1.8223,1.8218,1.8218
GBPUSD,20040804,044500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040804,044600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,044700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,044800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040804,044900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040804,045000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040804,045100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040804,045200,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040804,045300,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040804,045400,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040804,045500,1.8218,1.8219,1.8217,1.8219
GBPUSD,20040804,045600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040804,045700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,045800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,045900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,050000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040804,050100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040804,050200,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040804,050300,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040804,050400,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040804,050500,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040804,050600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040804,050700,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040804,050800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040804,050900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040804,051000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040804,051100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040804,051200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040804,051300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040804,051400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040804,051500,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040804,051600,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,051700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040804,051800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,051900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,052000,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,052100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,052200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,052300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,052400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,052500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,052600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,052700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040804,052800,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040804,052900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040804,053000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,053100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040804,053200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040804,053300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,053400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,053500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040804,053600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,053700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,053800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040804,053900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,054000,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040804,054100,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040804,054200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,054300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,054400,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040804,054500,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040804,054600,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040804,054700,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040804,054800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,054900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040804,055000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,055100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,055200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,055300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,055400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,055500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,055600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,055700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040804,055800,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040804,055900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040804,060000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,060100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,060200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,060300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,060400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,060500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,060600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,060700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,060800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040804,060900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,061000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,061100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,061200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040804,061300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,061400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040804,061500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040804,061600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040804,061700,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040804,061800,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040804,061900,1.8199,1.8199,1.8197,1.8198
GBPUSD,20040804,062000,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040804,062100,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040804,062200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040804,062300,1.8204,1.8209,1.8204,1.8209
GBPUSD,20040804,062400,1.8210,1.8214,1.8210,1.8214
GBPUSD,20040804,062500,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040804,062600,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040804,062700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040804,062800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040804,062900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040804,063000,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040804,063100,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040804,063200,1.8219,1.8222,1.8219,1.8220
GBPUSD,20040804,063300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,063400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,063500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040804,063600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040804,063700,1.8221,1.8224,1.8220,1.8224
GBPUSD,20040804,063800,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040804,063900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040804,064000,1.8222,1.8227,1.8222,1.8226
GBPUSD,20040804,064100,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040804,064200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040804,064300,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040804,064400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,064500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,064600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,064700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,064800,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040804,064900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,065000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040804,065100,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040804,065200,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040804,065300,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040804,065400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040804,065500,1.8217,1.8219,1.8217,1.8217
GBPUSD,20040804,065600,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040804,065700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,065800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040804,065900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040804,070000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040804,070100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040804,070200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,070300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,070400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,070500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,070600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,070700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040804,070800,1.8220,1.8220,1.8218,1.8219
GBPUSD,20040804,070900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040804,071000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040804,071100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040804,071200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040804,071300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040804,071400,1.8219,1.8220,1.8218,1.8219
GBPUSD,20040804,071500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040804,071600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040804,071700,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040804,071800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040804,071900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040804,072000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040804,072100,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040804,072200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040804,072300,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040804,072400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040804,072500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040804,072600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040804,072700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040804,072800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040804,072900,1.8218,1.8219,1.8217,1.8219
GBPUSD,20040804,073000,1.8220,1.8223,1.8220,1.8221
GBPUSD,20040804,073100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040804,073200,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040804,073300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040804,073400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040804,073500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040804,073600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040804,073700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040804,073800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040804,073900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040804,074000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040804,074100,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040804,074200,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040804,074300,1.8214,1.8215,1.8212,1.8212
GBPUSD,20040804,074400,1.8213,1.8213,1.8211,1.8212
GBPUSD,20040804,074500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040804,074600,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040804,074700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040804,074800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040804,074900,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040804,075000,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040804,075100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040804,075200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040804,075300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040804,075400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040804,075500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040804,075600,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040804,075700,1.8224,1.8224,1.8222,1.8224
GBPUSD,20040804,075800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040804,075900,1.8223,1.8223,1.8220,1.8221
GBPUSD,20040804,080000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040804,080100,1.8220,1.8221,1.8219,1.8221
GBPUSD,20040804,080200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040804,080300,1.8220,1.8221,1.8219,1.8220
GBPUSD,20040804,080400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040804,080500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040804,080600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040804,080700,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040804,080800,1.8224,1.8227,1.8224,1.8226
GBPUSD,20040804,080900,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040804,081000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040804,081100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040804,081200,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040804,081300,1.8217,1.8218,1.8207,1.8207
GBPUSD,20040804,081400,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040804,081500,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040804,081600,1.8204,1.8205,1.8203,1.8205
GBPUSD,20040804,081700,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040804,081800,1.8208,1.8210,1.8207,1.8207
GBPUSD,20040804,081900,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040804,082000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040804,082100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040804,082200,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040804,082300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040804,082400,1.8211,1.8212,1.8210,1.8210
GBPUSD,20040804,082500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040804,082600,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040804,082700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040804,082800,1.8209,1.8210,1.8206,1.8206
GBPUSD,20040804,082900,1.8205,1.8210,1.8205,1.8210
GBPUSD,20040804,083000,1.8211,1.8215,1.8211,1.8215
GBPUSD,20040804,083100,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040804,083200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040804,083300,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040804,083400,1.8214,1.8218,1.8213,1.8218
GBPUSD,20040804,083500,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040804,083600,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040804,083700,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040804,083800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040804,083900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040804,084000,1.8209,1.8210,1.8208,1.8208
GBPUSD,20040804,084100,1.8207,1.8207,1.8204,1.8205
GBPUSD,20040804,084200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040804,084300,1.8206,1.8206,1.8199,1.8199
GBPUSD,20040804,084400,1.8198,1.8198,1.8194,1.8194
GBPUSD,20040804,084500,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040804,084600,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040804,084700,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040804,084800,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040804,084900,1.8198,1.8201,1.8198,1.8201
GBPUSD,20040804,085000,1.8202,1.8205,1.8202,1.8204
GBPUSD,20040804,085100,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040804,085200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040804,085300,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040804,085400,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040804,085500,1.8206,1.8206,1.8199,1.8199
GBPUSD,20040804,085600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040804,085700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040804,085800,1.8200,1.8205,1.8200,1.8205
GBPUSD,20040804,085900,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040804,090000,1.8204,1.8205,1.8203,1.8205
GBPUSD,20040804,090100,1.8206,1.8214,1.8206,1.8214
GBPUSD,20040804,090200,1.8213,1.8213,1.8206,1.8206
GBPUSD,20040804,090300,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040804,090400,1.8203,1.8206,1.8203,1.8205
GBPUSD,20040804,090500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040804,090600,1.8205,1.8206,1.8204,1.8205
GBPUSD,20040804,090700,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040804,090800,1.8204,1.8207,1.8203,1.8207
GBPUSD,20040804,090900,1.8208,1.8214,1.8208,1.8213
GBPUSD,20040804,091000,1.8212,1.8212,1.8207,1.8207
GBPUSD,20040804,091100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040804,091200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040804,091300,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040804,091400,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040804,091500,1.8204,1.8210,1.8203,1.8210
GBPUSD,20040804,091600,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040804,091700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040804,091800,1.8207,1.8207,1.8205,1.8205
GBPUSD,20040804,091900,1.8206,1.8207,1.8205,1.8207
GBPUSD,20040804,092000,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040804,092100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,092200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040804,092300,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040804,092400,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040804,092500,1.8203,1.8205,1.8202,1.8205
GBPUSD,20040804,092600,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040804,092700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,092800,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040804,092900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,093000,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,093100,1.8205,1.8207,1.8205,1.8206
GBPUSD,20040804,093200,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040804,093300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,093400,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040804,093500,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040804,093600,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040804,093700,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040804,093800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040804,093900,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040804,094000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,094100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040804,094200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040804,094300,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040804,094400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040804,094500,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040804,094600,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040804,094700,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040804,094800,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040804,094900,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040804,095000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040804,095100,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040804,095200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040804,095300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040804,095400,1.8210,1.8212,1.8209,1.8212
GBPUSD,20040804,095500,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040804,095600,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040804,095700,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040804,095800,1.8217,1.8218,1.8214,1.8217
GBPUSD,20040804,095900,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040804,100000,1.8216,1.8216,1.8214,1.8215
GBPUSD,20040804,100100,1.8216,1.8222,1.8216,1.8222
GBPUSD,20040804,100200,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040804,100300,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040804,100400,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040804,100500,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040804,100600,1.8217,1.8217,1.8212,1.8213
GBPUSD,20040804,100700,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040804,100800,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040804,100900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040804,101000,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040804,101100,1.8217,1.8221,1.8217,1.8221
GBPUSD,20040804,101200,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040804,101300,1.8220,1.8221,1.8219,1.8220
GBPUSD,20040804,101400,1.8219,1.8220,1.8217,1.8219
GBPUSD,20040804,101500,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040804,101600,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040804,101700,1.8213,1.8213,1.8208,1.8209
GBPUSD,20040804,101800,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040804,101900,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040804,102000,1.8211,1.8212,1.8209,1.8209
GBPUSD,20040804,102100,1.8208,1.8208,1.8206,1.8207
GBPUSD,20040804,102200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040804,102300,1.8208,1.8210,1.8208,1.8209
GBPUSD,20040804,102400,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040804,102500,1.8207,1.8208,1.8205,1.8208
GBPUSD,20040804,102600,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040804,102700,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040804,102800,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040804,102900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040804,103000,1.8205,1.8207,1.8205,1.8205
GBPUSD,20040804,103100,1.8204,1.8205,1.8203,1.8204
GBPUSD,20040804,103200,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040804,103300,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040804,103400,1.8204,1.8204,1.8202,1.8204
GBPUSD,20040804,103500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040804,103600,1.8205,1.8207,1.8205,1.8206
GBPUSD,20040804,103700,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040804,103800,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040804,103900,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040804,104000,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040804,104100,1.8206,1.8206,1.8204,1.8205
GBPUSD,20040804,104200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040804,104300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040804,104400,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040804,104500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040804,104600,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040804,104700,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040804,104800,1.8203,1.8203,1.8201,1.8203
GBPUSD,20040804,104900,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040804,105000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040804,105100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,105200,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040804,105300,1.8205,1.8205,1.8201,1.8201
GBPUSD,20040804,105400,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040804,105500,1.8199,1.8200,1.8198,1.8198
GBPUSD,20040804,105600,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040804,105700,1.8195,1.8200,1.8195,1.8200
GBPUSD,20040804,105800,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040804,105900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040804,110000,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040804,110100,1.8203,1.8203,1.8200,1.8200
GBPUSD,20040804,110200,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040804,110300,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040804,110400,1.8205,1.8205,1.8203,1.8205
GBPUSD,20040804,110500,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040804,110600,1.8207,1.8212,1.8207,1.8212
GBPUSD,20040804,110700,1.8213,1.8215,1.8212,1.8215
GBPUSD,20040804,110800,1.8216,1.8218,1.8216,1.8217
GBPUSD,20040804,110900,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040804,111000,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040804,111100,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040804,111200,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040804,111300,1.8213,1.8213,1.8210,1.8210
GBPUSD,20040804,111400,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040804,111500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040804,111600,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040804,111700,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040804,111800,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040804,111900,1.8198,1.8198,1.8193,1.8193
GBPUSD,20040804,112000,1.8192,1.8192,1.8182,1.8182
GBPUSD,20040804,112100,1.8181,1.8181,1.8179,1.8181
GBPUSD,20040804,112200,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040804,112300,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040804,112400,1.8183,1.8191,1.8183,1.8191
GBPUSD,20040804,112500,1.8190,1.8190,1.8186,1.8186
GBPUSD,20040804,112600,1.8185,1.8187,1.8185,1.8186
GBPUSD,20040804,112700,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040804,112800,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040804,112900,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040804,113000,1.8189,1.8189,1.8186,1.8186
GBPUSD,20040804,113100,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040804,113200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040804,113300,1.8186,1.8187,1.8185,1.8186
GBPUSD,20040804,113400,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040804,113500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040804,113600,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040804,113700,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040804,113800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040804,113900,1.8196,1.8199,1.8196,1.8199
GBPUSD,20040804,114000,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040804,114100,1.8203,1.8207,1.8203,1.8206
GBPUSD,20040804,114200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,114300,1.8205,1.8208,1.8205,1.8208
GBPUSD,20040804,114400,1.8207,1.8209,1.8206,1.8207
GBPUSD,20040804,114500,1.8206,1.8207,1.8205,1.8205
GBPUSD,20040804,114600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040804,114700,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040804,114800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040804,114900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040804,115000,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040804,115100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040804,115200,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040804,115300,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040804,115400,1.8197,1.8197,1.8195,1.8196
GBPUSD,20040804,115500,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040804,115600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040804,115700,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040804,115800,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040804,115900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040804,120000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040804,120100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040804,120200,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040804,120300,1.8192,1.8193,1.8191,1.8193
GBPUSD,20040804,120400,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040804,120500,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040804,120600,1.8194,1.8195,1.8193,1.8195
GBPUSD,20040804,120700,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040804,120800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040804,120900,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040804,121000,1.8193,1.8194,1.8190,1.8190
GBPUSD,20040804,121100,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040804,121200,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040804,121300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040804,121400,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040804,121500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040804,121600,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040804,121700,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040804,121800,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040804,121900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040804,122000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040804,122100,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040804,122200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040804,122300,1.8192,1.8193,1.8191,1.8193
GBPUSD,20040804,122400,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040804,122500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040804,122600,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040804,122700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040804,122800,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040804,122900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040804,123000,1.8197,1.8198,1.8196,1.8196
GBPUSD,20040804,123100,1.8197,1.8199,1.8197,1.8198
GBPUSD,20040804,123200,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040804,123300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040804,123400,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040804,123500,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040804,123600,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040804,123700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040804,123800,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040804,123900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040804,124000,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040804,124100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040804,124200,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040804,124300,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040804,124400,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040804,124500,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040804,124600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040804,124700,1.8189,1.8191,1.8189,1.8190
GBPUSD,20040804,124800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040804,124900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040804,125000,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040804,125100,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040804,125200,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040804,125300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040804,125400,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040804,125500,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040804,125600,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040804,125700,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040804,125800,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040804,125900,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040804,130000,1.8190,1.8190,1.8186,1.8186
GBPUSD,20040804,130100,1.8188,1.8188,1.8186,1.8187
GBPUSD,20040804,130200,1.8188,1.8190,1.8188,1.8188
GBPUSD,20040804,130300,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040804,130400,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040804,130500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040804,130600,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040804,130700,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040804,130800,1.8193,1.8195,1.8192,1.8195
GBPUSD,20040804,130900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040804,131000,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040804,131100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040804,131200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040804,131300,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040804,131400,1.8197,1.8198,1.8197,1.8197
GBPUSD,20040804,131500,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040804,131600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040804,131700,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040804,131800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040804,131900,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040804,132000,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040804,132100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040804,132200,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040804,132300,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040804,132400,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040804,132500,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040804,132600,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040804,132700,1.8182,1.8186,1.8182,1.8184
GBPUSD,20040804,132800,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040804,132900,1.8184,1.8186,1.8182,1.8182
GBPUSD,20040804,133000,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040804,133100,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040804,133200,1.8186,1.8189,1.8185,1.8189
GBPUSD,20040804,133300,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040804,133400,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040804,133500,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040804,133600,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040804,133700,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040804,133800,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040804,133900,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040804,134000,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040804,134100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040804,134200,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040804,134300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040804,134400,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040804,134500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040804,134600,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040804,134700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040804,134800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040804,134900,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040804,135000,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040804,135100,1.8194,1.8195,1.8193,1.8193
GBPUSD,20040804,135200,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040804,135300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040804,135400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040804,135500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040804,135600,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040804,135700,1.8189,1.8189,1.8186,1.8187
GBPUSD,20040804,135800,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040804,135900,1.8186,1.8186,1.8181,1.8181
GBPUSD,20040804,140000,1.8180,1.8182,1.8180,1.8180
GBPUSD,20040804,140100,1.8179,1.8182,1.8178,1.8181
GBPUSD,20040804,140200,1.8182,1.8189,1.8181,1.8189
GBPUSD,20040804,140300,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040804,140400,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040804,140500,1.8187,1.8187,1.8181,1.8181
GBPUSD,20040804,140600,1.8180,1.8184,1.8178,1.8183
GBPUSD,20040804,140700,1.8182,1.8182,1.8156,1.8156
GBPUSD,20040804,140800,1.8155,1.8161,1.8152,1.8159
GBPUSD,20040804,140900,1.8160,1.8160,1.8153,1.8153
GBPUSD,20040804,141000,1.8154,1.8160,1.8153,1.8158
GBPUSD,20040804,141100,1.8157,1.8165,1.8155,1.8165
GBPUSD,20040804,141200,1.8166,1.8168,1.8161,1.8162
GBPUSD,20040804,141300,1.8163,1.8167,1.8163,1.8167
GBPUSD,20040804,141400,1.8166,1.8167,1.8164,1.8167
GBPUSD,20040804,141500,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040804,141600,1.8163,1.8165,1.8162,1.8163
GBPUSD,20040804,141700,1.8162,1.8162,1.8158,1.8158
GBPUSD,20040804,141800,1.8159,1.8161,1.8157,1.8161
GBPUSD,20040804,141900,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040804,142000,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040804,142100,1.8161,1.8161,1.8158,1.8160
GBPUSD,20040804,142200,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040804,142300,1.8156,1.8156,1.8152,1.8155
GBPUSD,20040804,142400,1.8156,1.8159,1.8156,1.8159
GBPUSD,20040804,142500,1.8160,1.8165,1.8160,1.8164
GBPUSD,20040804,142600,1.8163,1.8165,1.8163,1.8163
GBPUSD,20040804,142700,1.8162,1.8163,1.8161,1.8162
GBPUSD,20040804,142800,1.8161,1.8163,1.8161,1.8161
GBPUSD,20040804,142900,1.8160,1.8161,1.8158,1.8161
GBPUSD,20040804,143000,1.8162,1.8164,1.8162,1.8162
GBPUSD,20040804,143100,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040804,143200,1.8165,1.8166,1.8164,1.8165
GBPUSD,20040804,143300,1.8166,1.8166,1.8163,1.8163
GBPUSD,20040804,143400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040804,143500,1.8165,1.8166,1.8163,1.8163
GBPUSD,20040804,143600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040804,143700,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040804,143800,1.8165,1.8165,1.8163,1.8164
GBPUSD,20040804,143900,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040804,144000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040804,144100,1.8164,1.8168,1.8164,1.8168
GBPUSD,20040804,144200,1.8169,1.8170,1.8168,1.8168
GBPUSD,20040804,144300,1.8169,1.8172,1.8169,1.8171
GBPUSD,20040804,144400,1.8172,1.8175,1.8172,1.8172
GBPUSD,20040804,144500,1.8173,1.8173,1.8171,1.8172
GBPUSD,20040804,144600,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040804,144700,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040804,144800,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040804,144900,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040804,145000,1.8177,1.8177,1.8174,1.8175
GBPUSD,20040804,145100,1.8174,1.8175,1.8172,1.8172
GBPUSD,20040804,145200,1.8173,1.8173,1.8170,1.8171
GBPUSD,20040804,145300,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040804,145400,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040804,145500,1.8166,1.8166,1.8163,1.8164
GBPUSD,20040804,145600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040804,145700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040804,145800,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040804,145900,1.8163,1.8163,1.8160,1.8161
GBPUSD,20040804,150000,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040804,150100,1.8162,1.8167,1.8162,1.8167
GBPUSD,20040804,150200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040804,150300,1.8168,1.8171,1.8168,1.8170
GBPUSD,20040804,150400,1.8169,1.8170,1.8167,1.8170
GBPUSD,20040804,150500,1.8171,1.8172,1.8170,1.8171
GBPUSD,20040804,150600,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040804,150700,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040804,150800,1.8167,1.8167,1.8165,1.8166
GBPUSD,20040804,150900,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040804,151000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040804,151100,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040804,151200,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040804,151300,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040804,151400,1.8168,1.8172,1.8168,1.8172
GBPUSD,20040804,151500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040804,151600,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040804,151700,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040804,151800,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040804,151900,1.8172,1.8173,1.8171,1.8172
GBPUSD,20040804,152000,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040804,152100,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040804,152200,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040804,152300,1.8169,1.8169,1.8167,1.8168
GBPUSD,20040804,152400,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040804,152500,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040804,152600,1.8167,1.8168,1.8166,1.8166
GBPUSD,20040804,152700,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040804,152800,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040804,152900,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040804,153000,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040804,153100,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040804,153200,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040804,153300,1.8173,1.8174,1.8171,1.8172
GBPUSD,20040804,153400,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040804,153500,1.8171,1.8171,1.8168,1.8169
GBPUSD,20040804,153600,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040804,153700,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040804,153800,1.8174,1.8175,1.8172,1.8175
GBPUSD,20040804,153900,1.8176,1.8179,1.8175,1.8179
GBPUSD,20040804,154000,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040804,154100,1.8182,1.8184,1.8181,1.8184
GBPUSD,20040804,154200,1.8185,1.8186,1.8184,1.8184
GBPUSD,20040804,154300,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040804,154400,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040804,154500,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040804,154600,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040804,154700,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040804,154800,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040804,154900,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040804,155000,1.8180,1.8181,1.8176,1.8176
GBPUSD,20040804,155100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040804,155200,1.8175,1.8175,1.8172,1.8173
GBPUSD,20040804,155300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040804,155400,1.8172,1.8179,1.8172,1.8179
GBPUSD,20040804,155500,1.8180,1.8181,1.8178,1.8181
GBPUSD,20040804,155600,1.8182,1.8184,1.8180,1.8180
GBPUSD,20040804,155700,1.8182,1.8185,1.8181,1.8184
GBPUSD,20040804,155800,1.8185,1.8185,1.8178,1.8178
GBPUSD,20040804,155900,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040804,160000,1.8177,1.8177,1.8175,1.8177
GBPUSD,20040804,160100,1.8176,1.8177,1.8160,1.8168
GBPUSD,20040804,160200,1.8169,1.8176,1.8169,1.8176
GBPUSD,20040804,160300,1.8177,1.8198,1.8177,1.8197
GBPUSD,20040804,160400,1.8198,1.8201,1.8197,1.8201
GBPUSD,20040804,160500,1.8202,1.8208,1.8202,1.8206
GBPUSD,20040804,160600,1.8207,1.8208,1.8201,1.8201
GBPUSD,20040804,160700,1.8202,1.8207,1.8201,1.8207
GBPUSD,20040804,160800,1.8206,1.8213,1.8206,1.8212
GBPUSD,20040804,160900,1.8211,1.8211,1.8206,1.8206
GBPUSD,20040804,161000,1.8205,1.8206,1.8201,1.8201
GBPUSD,20040804,161100,1.8200,1.8201,1.8198,1.8201
GBPUSD,20040804,161200,1.8200,1.8200,1.8195,1.8196
GBPUSD,20040804,161300,1.8197,1.8198,1.8196,1.8196
GBPUSD,20040804,161400,1.8197,1.8198,1.8195,1.8195
GBPUSD,20040804,161500,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040804,161600,1.8197,1.8199,1.8197,1.8197
GBPUSD,20040804,161700,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040804,161800,1.8195,1.8195,1.8188,1.8189
GBPUSD,20040804,161900,1.8190,1.8191,1.8189,1.8191
GBPUSD,20040804,162000,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040804,162100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040804,162200,1.8191,1.8196,1.8191,1.8196
GBPUSD,20040804,162300,1.8195,1.8207,1.8195,1.8206
GBPUSD,20040804,162400,1.8205,1.8212,1.8205,1.8207
GBPUSD,20040804,162500,1.8206,1.8207,1.8202,1.8202
GBPUSD,20040804,162600,1.8203,1.8209,1.8203,1.8209
GBPUSD,20040804,162700,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040804,162800,1.8203,1.8203,1.8201,1.8202
GBPUSD,20040804,162900,1.8203,1.8209,1.8203,1.8207
GBPUSD,20040804,163000,1.8206,1.8206,1.8200,1.8200
GBPUSD,20040804,163100,1.8199,1.8203,1.8199,1.8202
GBPUSD,20040804,163200,1.8201,1.8202,1.8200,1.8201
GBPUSD,20040804,163300,1.8202,1.8210,1.8202,1.8210
GBPUSD,20040804,163400,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040804,163500,1.8217,1.8218,1.8213,1.8217
GBPUSD,20040804,163600,1.8218,1.8222,1.8218,1.8220
GBPUSD,20040804,163700,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040804,163800,1.8217,1.8220,1.8216,1.8220
GBPUSD,20040804,163900,1.8221,1.8222,1.8218,1.8220
GBPUSD,20040804,164000,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040804,164100,1.8224,1.8224,1.8220,1.8221
GBPUSD,20040804,164200,1.8222,1.8223,1.8220,1.8221
GBPUSD,20040804,164300,1.8220,1.8221,1.8218,1.8218
GBPUSD,20040804,164400,1.8217,1.8222,1.8217,1.8222
GBPUSD,20040804,164500,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040804,164600,1.8220,1.8224,1.8220,1.8224
GBPUSD,20040804,164700,1.8223,1.8225,1.8221,1.8225
GBPUSD,20040804,164800,1.8224,1.8224,1.8219,1.8219
GBPUSD,20040804,164900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040804,165000,1.8221,1.8221,1.8219,1.8220
GBPUSD,20040804,165100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040804,165200,1.8221,1.8224,1.8220,1.8224
GBPUSD,20040804,165300,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040804,165400,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040804,165500,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040804,165600,1.8228,1.8228,1.8224,1.8224
GBPUSD,20040804,165700,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040804,165800,1.8221,1.8231,1.8221,1.8231
GBPUSD,20040804,165900,1.8230,1.8234,1.8230,1.8233
GBPUSD,20040804,170000,1.8234,1.8241,1.8234,1.8241
GBPUSD,20040804,170100,1.8240,1.8245,1.8240,1.8245
GBPUSD,20040804,170200,1.8246,1.8251,1.8246,1.8250
GBPUSD,20040804,170300,1.8251,1.8254,1.8249,1.8249
GBPUSD,20040804,170400,1.8248,1.8248,1.8243,1.8243
GBPUSD,20040804,170500,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040804,170600,1.8245,1.8245,1.8240,1.8241
GBPUSD,20040804,170700,1.8240,1.8241,1.8239,1.8240
GBPUSD,20040804,170800,1.8241,1.8241,1.8239,1.8241
GBPUSD,20040804,170900,1.8242,1.8250,1.8242,1.8248
GBPUSD,20040804,171000,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040804,171100,1.8246,1.8248,1.8245,1.8247
GBPUSD,20040804,171200,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040804,171300,1.8244,1.8244,1.8242,1.8244
GBPUSD,20040804,171400,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040804,171500,1.8244,1.8245,1.8243,1.8243
GBPUSD,20040804,171600,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040804,171700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,171800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,171900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040804,172000,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040804,172100,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040804,172200,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040804,172300,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,172400,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040804,172500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,172600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040804,172700,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040804,172800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,172900,1.8241,1.8242,1.8240,1.8240
GBPUSD,20040804,173000,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040804,173100,1.8245,1.8248,1.8245,1.8245
GBPUSD,20040804,173200,1.8246,1.8250,1.8246,1.8250
GBPUSD,20040804,173300,1.8251,1.8251,1.8246,1.8246
GBPUSD,20040804,173400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040804,173500,1.8244,1.8248,1.8244,1.8247
GBPUSD,20040804,173600,1.8248,1.8250,1.8247,1.8248
GBPUSD,20040804,173700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040804,173800,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040804,173900,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040804,174000,1.8246,1.8246,1.8243,1.8243
GBPUSD,20040804,174100,1.8242,1.8242,1.8237,1.8237
GBPUSD,20040804,174200,1.8236,1.8236,1.8229,1.8230
GBPUSD,20040804,174300,1.8231,1.8236,1.8231,1.8236
GBPUSD,20040804,174400,1.8237,1.8241,1.8237,1.8241
GBPUSD,20040804,174500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040804,174600,1.8244,1.8249,1.8244,1.8249
GBPUSD,20040804,174700,1.8248,1.8253,1.8248,1.8253
GBPUSD,20040804,174800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040804,174900,1.8252,1.8253,1.8250,1.8250
GBPUSD,20040804,175000,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040804,175100,1.8250,1.8252,1.8249,1.8249
GBPUSD,20040804,175200,1.8248,1.8249,1.8247,1.8248
GBPUSD,20040804,175300,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040804,175400,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040804,175500,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040804,175600,1.8246,1.8249,1.8246,1.8248
GBPUSD,20040804,175700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040804,175800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,175900,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040804,180000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,180100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,180200,1.8245,1.8245,1.8243,1.8245
GBPUSD,20040804,180300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040804,180400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,180500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,180600,1.8245,1.8247,1.8245,1.8246
GBPUSD,20040804,180700,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040804,180800,1.8248,1.8248,1.8246,1.8247
GBPUSD,20040804,180900,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040804,181000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,181100,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040804,181200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040804,181300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,181400,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040804,181500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,181600,1.8249,1.8253,1.8249,1.8252
GBPUSD,20040804,181700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040804,181800,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040804,181900,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040804,182000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,182100,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040804,182200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,182300,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040804,182400,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040804,182500,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040804,182600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040804,182700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040804,182800,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040804,182900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040804,183000,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040804,183100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,183200,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,183300,1.8253,1.8253,1.8248,1.8248
GBPUSD,20040804,183400,1.8247,1.8248,1.8243,1.8244
GBPUSD,20040804,183500,1.8243,1.8246,1.8242,1.8246
GBPUSD,20040804,183600,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040804,183700,1.8246,1.8250,1.8246,1.8250
GBPUSD,20040804,183800,1.8249,1.8249,1.8245,1.8246
GBPUSD,20040804,183900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,184000,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040804,184100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,184200,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040804,184300,1.8237,1.8241,1.8237,1.8241
GBPUSD,20040804,184400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040804,184500,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040804,184600,1.8244,1.8247,1.8244,1.8246
GBPUSD,20040804,184700,1.8245,1.8246,1.8244,1.8244
GBPUSD,20040804,184800,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040804,184900,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040804,185000,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040804,185100,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040804,185200,1.8244,1.8244,1.8241,1.8242
GBPUSD,20040804,185300,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040804,185400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,185500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,185600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,185700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,185800,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040804,185900,1.8245,1.8248,1.8245,1.8248
GBPUSD,20040804,190000,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040804,190100,1.8249,1.8250,1.8246,1.8247
GBPUSD,20040804,190200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,190300,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040804,190400,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040804,190500,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040804,190600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040804,190700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,190800,1.8252,1.8252,1.8249,1.8251
GBPUSD,20040804,190900,1.8250,1.8252,1.8250,1.8250
GBPUSD,20040804,191000,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040804,191100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,191200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,191300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040804,191400,1.8249,1.8251,1.8248,1.8248
GBPUSD,20040804,191500,1.8249,1.8250,1.8248,1.8249
GBPUSD,20040804,191600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,191700,1.8248,1.8249,1.8247,1.8247
GBPUSD,20040804,191800,1.8248,1.8250,1.8247,1.8250
GBPUSD,20040804,191900,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040804,192000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040804,192100,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040804,192200,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040804,192300,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040804,192400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040804,192500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,192600,1.8249,1.8249,1.8247,1.8248
GBPUSD,20040804,192700,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040804,192800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,192900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,193000,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040804,193100,1.8246,1.8248,1.8246,1.8246
GBPUSD,20040804,193200,1.8245,1.8245,1.8241,1.8241
GBPUSD,20040804,193300,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040804,193400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040804,193500,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040804,193600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040804,193700,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040804,193800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,193900,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040804,194000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040804,194100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,194200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,194300,1.8237,1.8237,1.8235,1.8236
GBPUSD,20040804,194400,1.8237,1.8239,1.8235,1.8236
GBPUSD,20040804,194500,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040804,194600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040804,194700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,194800,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040804,194900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,195000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,195100,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040804,195200,1.8238,1.8239,1.8234,1.8239
GBPUSD,20040804,195300,1.8237,1.8239,1.8235,1.8239
GBPUSD,20040804,195400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,195500,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040804,195600,1.8240,1.8240,1.8237,1.8239
GBPUSD,20040804,195700,1.8238,1.8240,1.8237,1.8239
GBPUSD,20040804,195800,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040804,195900,1.8239,1.8240,1.8238,1.8238
GBPUSD,20040804,200000,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040804,200100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,200200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,200300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,200400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040804,200500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040804,200600,1.8238,1.8239,1.8237,1.8239
GBPUSD,20040804,200700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,200800,1.8239,1.8239,1.8234,1.8234
GBPUSD,20040804,200900,1.8236,1.8238,1.8234,1.8234
GBPUSD,20040804,201000,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040804,201100,1.8237,1.8237,1.8235,1.8236
GBPUSD,20040804,201200,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040804,201300,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040804,201400,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040804,201500,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040804,201600,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040804,201700,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040804,201800,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040804,201900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040804,202000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040804,202100,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040804,202200,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040804,202300,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040804,202400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040804,202500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,202600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040804,202700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,202800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,202900,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040804,203000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040804,203100,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040804,203200,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040804,203300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040804,203400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040804,203500,1.8237,1.8238,1.8236,1.8238
GBPUSD,20040804,203600,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040804,203700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040804,203800,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040804,203900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040804,204000,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040804,204100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,204200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040804,204300,1.8239,1.8239,1.8237,1.8239
GBPUSD,20040804,204400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040804,204500,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040804,204600,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040804,204700,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040804,204800,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040804,204900,1.8243,1.8243,1.8241,1.8243
GBPUSD,20040804,205000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040804,205100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040804,205200,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040804,205300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040804,205400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,205500,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040804,205600,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040804,205700,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,205800,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,205900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040804,210000,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040804,210100,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,210200,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040804,210300,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,210400,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040804,210500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,210600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040804,210700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,210800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040804,210900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040804,211000,1.8245,1.8246,1.8244,1.8246
GBPUSD,20040804,211100,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,211200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,211300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040804,211400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,211500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,211600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,211700,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040804,211800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,211900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040804,212000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,212100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040804,212200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040804,212300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,212400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040804,212500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,212600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,212700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,212800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,212900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,213000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,213100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040804,213200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040804,213300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040804,213400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,213500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,213600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,213700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,213800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,213900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,214000,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,214100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040804,214200,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040804,214300,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,214400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040804,214500,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040804,214600,1.8252,1.8252,1.8249,1.8249
GBPUSD,20040804,214700,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040804,214800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,214900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,215000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,215100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,215200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,215300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,215400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,215500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,215600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,215700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,215800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040804,215900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,220000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,220100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,220200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040804,220300,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040804,220400,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040804,220500,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040804,220600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040804,220700,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,220800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,220900,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040804,221000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,221800,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040804,221900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040804,222000,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040804,222100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040804,222200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,222300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,222400,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040804,222500,1.8245,1.8246,1.8244,1.8244
GBPUSD,20040804,222600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,222700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,222800,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040804,222900,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040804,223000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,223100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,223200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,223300,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040804,223400,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040804,223500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040804,223600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,223700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040804,223800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040804,223900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040804,224000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040804,224100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040804,224200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040804,224300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,224400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040804,224500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040804,224600,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040804,224700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040804,224800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040804,224900,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040804,225000,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040804,225100,1.8250,1.8251,1.8247,1.8251
GBPUSD,20040804,225200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040804,225300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040804,225400,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040804,225500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,225600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,225700,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040804,225800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040804,225900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040804,230000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,230100,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040804,230200,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040804,230300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040804,230400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,230500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,230600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040804,230700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,230800,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040804,230900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040804,231000,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,231100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,231200,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,231300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,231400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,231500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,231600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040804,231700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040804,231800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,231900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,232000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040804,232100,1.8250,1.8253,1.8250,1.8252
GBPUSD,20040804,232200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,232900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,233000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,233100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040804,233200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040804,233300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,233400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,233600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,233700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,233800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,233900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040804,234000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,234100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040804,234200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040804,234300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040804,234400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,234500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,234600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,234700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,234800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,234900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,235000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,235100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040804,235200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040804,235400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040804,235500,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040804,235600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,235700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040804,235800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040804,235900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000000,1.8253,1.8253,1.8253,1.8253
USDCHF,20040804,000100,1.2796,1.2798,1.2796,1.2798
USDCHF,20040804,000200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040804,000300,1.2799,1.2799,1.2798,1.2798
USDCHF,20040804,000400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040804,000500,1.2799,1.2799,1.2799,1.2799
USDCHF,20040804,000600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040804,000700,1.2798,1.2798,1.2798,1.2798
USDCHF,20040804,000800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040804,000900,1.2798,1.2798,1.2798,1.2798
USDCHF,20040804,001000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040804,001100,1.2798,1.2798,1.2798,1.2798
USDCHF,20040804,001200,1.2798,1.2798,1.2797,1.2797
USDCHF,20040804,001300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040804,001400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040804,001500,1.2796,1.2796,1.2794,1.2794
USDCHF,20040804,001600,1.2793,1.2794,1.2793,1.2794
USDCHF,20040804,001700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040804,001800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040804,001900,1.2793,1.2793,1.2793,1.2793
USDCHF,20040804,002000,1.2793,1.2793,1.2792,1.2792
USDCHF,20040804,002100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,002200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,002300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,002400,1.2791,1.2792,1.2791,1.2792
USDCHF,20040804,002500,1.2793,1.2794,1.2793,1.2793
USDCHF,20040804,002600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040804,002700,1.2793,1.2793,1.2793,1.2793
USDCHF,20040804,002800,1.2793,1.2793,1.2791,1.2791
USDCHF,20040804,002900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,003000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,003100,1.2790,1.2790,1.2789,1.2789
USDCHF,20040804,003200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,003300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,003400,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,003500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,003700,1.2789,1.2790,1.2789,1.2790
USDCHF,20040804,003800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,003900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,004000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,004100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,004200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,004300,1.2791,1.2791,1.2790,1.2790
USDCHF,20040804,004400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,004500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,004600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,004700,1.2791,1.2792,1.2790,1.2792
USDCHF,20040804,004800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,004900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,005000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,005100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,005200,1.2791,1.2792,1.2791,1.2792
USDCHF,20040804,005300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,005400,1.2792,1.2793,1.2792,1.2792
USDCHF,20040804,005500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,005600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,005700,1.2791,1.2792,1.2791,1.2792
USDCHF,20040804,005800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,005900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,010000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,010100,1.2791,1.2792,1.2791,1.2792
USDCHF,20040804,010200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,010300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,010400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,010500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,010600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,010700,1.2791,1.2791,1.2790,1.2790
USDCHF,20040804,010800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,010900,1.2789,1.2790,1.2789,1.2790
USDCHF,20040804,011000,1.2791,1.2791,1.2790,1.2790
USDCHF,20040804,011100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,011200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,011300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,011400,1.2790,1.2791,1.2790,1.2790
USDCHF,20040804,011500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,011600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,011700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,011800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,011900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012000,1.2790,1.2791,1.2790,1.2791
USDCHF,20040804,012100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,012700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,012800,1.2791,1.2791,1.2790,1.2790
USDCHF,20040804,012900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,013000,1.2790,1.2790,1.2789,1.2789
USDCHF,20040804,013100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,013200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,013300,1.2791,1.2791,1.2790,1.2791
USDCHF,20040804,013400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040804,013500,1.2792,1.2792,1.2790,1.2790
USDCHF,20040804,013600,1.2789,1.2791,1.2789,1.2791
USDCHF,20040804,013700,1.2790,1.2791,1.2789,1.2789
USDCHF,20040804,013800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,013900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,014000,1.2786,1.2789,1.2786,1.2789
USDCHF,20040804,014100,1.2790,1.2791,1.2789,1.2791
USDCHF,20040804,014200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,014300,1.2791,1.2791,1.2790,1.2790
USDCHF,20040804,014400,1.2789,1.2789,1.2788,1.2788
USDCHF,20040804,014500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,014600,1.2786,1.2788,1.2786,1.2788
USDCHF,20040804,014700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040804,014800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,014900,1.2788,1.2788,1.2787,1.2787
USDCHF,20040804,015000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,015100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,015200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,015300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,015400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040804,015500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040804,015600,1.2783,1.2784,1.2783,1.2784
USDCHF,20040804,015700,1.2784,1.2784,1.2782,1.2783
USDCHF,20040804,015800,1.2784,1.2784,1.2783,1.2784
USDCHF,20040804,015900,1.2784,1.2786,1.2784,1.2785
USDCHF,20040804,020000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040804,020100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,020200,1.2787,1.2787,1.2786,1.2786
USDCHF,20040804,020300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040804,020400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040804,020500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040804,020600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,020700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040804,020800,1.2787,1.2787,1.2786,1.2786
USDCHF,20040804,020900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021600,1.2787,1.2789,1.2787,1.2788
USDCHF,20040804,021700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,021900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,022000,1.2787,1.2787,1.2786,1.2786
USDCHF,20040804,022100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040804,022200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040804,022300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040804,022400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040804,022500,1.2785,1.2785,1.2784,1.2784
USDCHF,20040804,022600,1.2783,1.2786,1.2783,1.2785
USDCHF,20040804,022700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040804,022800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040804,022900,1.2784,1.2784,1.2783,1.2783
USDCHF,20040804,023000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040804,023100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040804,023200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040804,023300,1.2783,1.2784,1.2783,1.2784
USDCHF,20040804,023400,1.2784,1.2784,1.2784,1.2784
USDCHF,20040804,023500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040804,023600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040804,023700,1.2784,1.2786,1.2784,1.2786
USDCHF,20040804,023800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,023900,1.2787,1.2787,1.2785,1.2785
USDCHF,20040804,024000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040804,024100,1.2786,1.2786,1.2785,1.2785
USDCHF,20040804,024200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040804,024300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040804,024400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,024500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,024600,1.2788,1.2790,1.2788,1.2789
USDCHF,20040804,024700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,024800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,024900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,025000,1.2789,1.2790,1.2789,1.2790
USDCHF,20040804,025100,1.2791,1.2791,1.2789,1.2789
USDCHF,20040804,025200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,025300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,025400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,025500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,025600,1.2790,1.2791,1.2790,1.2790
USDCHF,20040804,025700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,025800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,025900,1.2790,1.2790,1.2789,1.2789
USDCHF,20040804,030000,1.2789,1.2790,1.2789,1.2790
USDCHF,20040804,030100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040804,030200,1.2787,1.2788,1.2787,1.2787
USDCHF,20040804,030300,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,030400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,030500,1.2788,1.2789,1.2788,1.2789
USDCHF,20040804,030600,1.2789,1.2791,1.2789,1.2791
USDCHF,20040804,030700,1.2790,1.2790,1.2789,1.2789
USDCHF,20040804,030800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,030900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,031000,1.2789,1.2790,1.2789,1.2789
USDCHF,20040804,031100,1.2790,1.2790,1.2789,1.2790
USDCHF,20040804,031200,1.2790,1.2790,1.2789,1.2789
USDCHF,20040804,031300,1.2788,1.2789,1.2788,1.2789
USDCHF,20040804,031400,1.2790,1.2790,1.2788,1.2788
USDCHF,20040804,031500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,031700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040804,031800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,031900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,032000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,032100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040804,032200,1.2788,1.2788,1.2787,1.2788
USDCHF,20040804,032300,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,032400,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,032500,1.2788,1.2789,1.2788,1.2789
USDCHF,20040804,032600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,032700,1.2788,1.2789,1.2788,1.2789
USDCHF,20040804,032800,1.2789,1.2789,1.2788,1.2789
USDCHF,20040804,032900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,033000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,033100,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,033200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040804,033300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,033400,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,033500,1.2789,1.2789,1.2788,1.2788
USDCHF,20040804,033600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040804,033700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,033800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040804,033900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,034000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,034100,1.2787,1.2788,1.2787,1.2788
USDCHF,20040804,034200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,034300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040804,034400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040804,034500,1.2785,1.2785,1.2784,1.2785
USDCHF,20040804,034600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040804,034700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040804,034800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,034900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,035000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040804,035100,1.2789,1.2792,1.2789,1.2792
USDCHF,20040804,035200,1.2793,1.2793,1.2792,1.2792
USDCHF,20040804,035300,1.2792,1.2793,1.2792,1.2793
USDCHF,20040804,035400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040804,035500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040804,035600,1.2793,1.2794,1.2793,1.2794
USDCHF,20040804,035700,1.2795,1.2797,1.2795,1.2797
USDCHF,20040804,035800,1.2797,1.2797,1.2795,1.2795
USDCHF,20040804,035900,1.2794,1.2795,1.2794,1.2795
USDCHF,20040804,040000,1.2794,1.2795,1.2794,1.2794
USDCHF,20040804,040100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040804,040200,1.2793,1.2794,1.2793,1.2794
USDCHF,20040804,040300,1.2793,1.2795,1.2793,1.2795
USDCHF,20040804,040400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040804,040500,1.2794,1.2794,1.2793,1.2794
USDCHF,20040804,040600,1.2793,1.2794,1.2793,1.2794
USDCHF,20040804,040700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040804,040800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040804,040900,1.2795,1.2795,1.2794,1.2794
USDCHF,20040804,041000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040804,041100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040804,041200,1.2793,1.2793,1.2791,1.2792
USDCHF,20040804,041300,1.2793,1.2793,1.2790,1.2790
USDCHF,20040804,041400,1.2789,1.2792,1.2789,1.2792
USDCHF,20040804,041500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040804,041600,1.2793,1.2793,1.2791,1.2791
USDCHF,20040804,041700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040804,041800,1.2792,1.2794,1.2792,1.2794
USDCHF,20040804,041900,1.2794,1.2795,1.2794,1.2795
USDCHF,20040804,042000,1.2796,1.2801,1.2796,1.2800
USDCHF,20040804,042100,1.2799,1.2799,1.2797,1.2798
USDCHF,20040804,042200,1.2798,1.2799,1.2798,1.2799
USDCHF,20040804,042300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040804,042400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040804,042500,1.2800,1.2803,1.2800,1.2803
USDCHF,20040804,042600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040804,042700,1.2803,1.2803,1.2802,1.2802
USDCHF,20040804,042800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040804,042900,1.2801,1.2801,1.2799,1.2799
USDCHF,20040804,043000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040804,043100,1.2800,1.2802,1.2800,1.2802
USDCHF,20040804,043200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040804,043300,1.2802,1.2802,1.2801,1.2802
USDCHF,20040804,043400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040804,043500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040804,043600,1.2802,1.2802,1.2801,1.2802
USDCHF,20040804,043700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040804,043800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040804,043900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040804,044000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040804,044100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040804,044200,1.2801,1.2805,1.2801,1.2805
USDCHF,20040804,044300,1.2804,1.2804,1.2803,1.2803
USDCHF,20040804,044400,1.2803,1.2805,1.2803,1.2805
USDCHF,20040804,044500,1.2804,1.2805,1.2803,1.2803
USDCHF,20040804,044600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040804,044700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040804,044800,1.2803,1.2803,1.2802,1.2803
USDCHF,20040804,044900,1.2803,1.2804,1.2803,1.2804
USDCHF,20040804,045000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040804,045100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040804,045200,1.2806,1.2809,1.2806,1.2809
USDCHF,20040804,045300,1.2810,1.2811,1.2810,1.2810
USDCHF,20040804,045400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,045500,1.2810,1.2810,1.2808,1.2808
USDCHF,20040804,045600,1.2809,1.2810,1.2809,1.2810
USDCHF,20040804,045700,1.2809,1.2810,1.2807,1.2808
USDCHF,20040804,045800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,045900,1.2807,1.2808,1.2807,1.2807
USDCHF,20040804,050000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,050100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,050200,1.2808,1.2811,1.2808,1.2811
USDCHF,20040804,050300,1.2812,1.2812,1.2811,1.2812
USDCHF,20040804,050400,1.2813,1.2813,1.2812,1.2813
USDCHF,20040804,050500,1.2814,1.2814,1.2812,1.2812
USDCHF,20040804,050600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,050700,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,050800,1.2813,1.2813,1.2812,1.2812
USDCHF,20040804,050900,1.2813,1.2813,1.2812,1.2812
USDCHF,20040804,051000,1.2812,1.2813,1.2812,1.2813
USDCHF,20040804,051100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,051200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040804,051300,1.2813,1.2815,1.2813,1.2815
USDCHF,20040804,051400,1.2814,1.2814,1.2813,1.2814
USDCHF,20040804,051500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,051600,1.2814,1.2815,1.2814,1.2814
USDCHF,20040804,051700,1.2815,1.2815,1.2814,1.2815
USDCHF,20040804,051800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,051900,1.2814,1.2815,1.2814,1.2815
USDCHF,20040804,052000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,052100,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,052200,1.2814,1.2815,1.2814,1.2815
USDCHF,20040804,052300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,052400,1.2812,1.2814,1.2812,1.2814
USDCHF,20040804,052500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,052600,1.2815,1.2815,1.2814,1.2815
USDCHF,20040804,052700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,052800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,052900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,053000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,053100,1.2816,1.2816,1.2816,1.2816
USDCHF,20040804,053200,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,053300,1.2816,1.2816,1.2814,1.2814
USDCHF,20040804,053400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,053500,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,053600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040804,053700,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,053800,1.2810,1.2811,1.2810,1.2810
USDCHF,20040804,053900,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,054000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040804,054100,1.2810,1.2810,1.2809,1.2809
USDCHF,20040804,054200,1.2810,1.2810,1.2809,1.2809
USDCHF,20040804,054300,1.2809,1.2810,1.2809,1.2809
USDCHF,20040804,054500,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,054600,1.2807,1.2811,1.2807,1.2811
USDCHF,20040804,054700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,054800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,054900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,055000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,055100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,055200,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,055300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,055400,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,055500,1.2809,1.2810,1.2809,1.2810
USDCHF,20040804,055600,1.2810,1.2811,1.2810,1.2810
USDCHF,20040804,055700,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,055800,1.2810,1.2810,1.2809,1.2809
USDCHF,20040804,055900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,060000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,060100,1.2807,1.2807,1.2806,1.2806
USDCHF,20040804,060200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,060300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,060400,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,060500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,060600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,060700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,060800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,060900,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,061000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,061100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,061200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,061300,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,061400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,061500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,061600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,061700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,061800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,061900,1.2809,1.2811,1.2809,1.2810
USDCHF,20040804,062000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,062100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,062200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,062300,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,062400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,062500,1.2807,1.2807,1.2806,1.2806
USDCHF,20040804,062600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040804,062700,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,062800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,062900,1.2808,1.2808,1.2807,1.2807
USDCHF,20040804,063000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,063100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,063200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,063300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,063400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,063500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,063600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,063700,1.2808,1.2808,1.2807,1.2807
USDCHF,20040804,063800,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,063900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,064000,1.2808,1.2808,1.2807,1.2807
USDCHF,20040804,064100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,064200,1.2808,1.2808,1.2807,1.2808
USDCHF,20040804,064300,1.2807,1.2808,1.2807,1.2807
USDCHF,20040804,064400,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,064500,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,064600,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,064700,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,064800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040804,064900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040804,065000,1.2806,1.2806,1.2805,1.2806
USDCHF,20040804,065100,1.2807,1.2809,1.2807,1.2809
USDCHF,20040804,065200,1.2808,1.2810,1.2808,1.2810
USDCHF,20040804,065300,1.2809,1.2810,1.2809,1.2810
USDCHF,20040804,065400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,065500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,065600,1.2810,1.2810,1.2809,1.2809
USDCHF,20040804,065700,1.2808,1.2809,1.2807,1.2807
USDCHF,20040804,065800,1.2808,1.2808,1.2807,1.2808
USDCHF,20040804,065900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,070000,1.2807,1.2808,1.2807,1.2807
USDCHF,20040804,070100,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,070200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,070300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,070400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,070500,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,070600,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,070700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,070800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,070900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,071000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,071100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,071300,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,071400,1.2809,1.2810,1.2809,1.2810
USDCHF,20040804,071500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,071600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,071700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,071800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,071900,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,072000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,072100,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,072200,1.2810,1.2811,1.2810,1.2810
USDCHF,20040804,072300,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,072400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,072500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,072600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,072700,1.2809,1.2810,1.2809,1.2810
USDCHF,20040804,072800,1.2811,1.2812,1.2811,1.2811
USDCHF,20040804,072900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,073000,1.2810,1.2810,1.2809,1.2810
USDCHF,20040804,073100,1.2811,1.2813,1.2811,1.2813
USDCHF,20040804,073200,1.2812,1.2812,1.2811,1.2812
USDCHF,20040804,073300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040804,073400,1.2812,1.2812,1.2811,1.2812
USDCHF,20040804,073500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040804,073600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,073700,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,073800,1.2813,1.2813,1.2812,1.2812
USDCHF,20040804,073900,1.2813,1.2813,1.2811,1.2811
USDCHF,20040804,074000,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,074100,1.2812,1.2812,1.2810,1.2810
USDCHF,20040804,074200,1.2811,1.2814,1.2811,1.2814
USDCHF,20040804,074300,1.2815,1.2816,1.2815,1.2816
USDCHF,20040804,074400,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,074500,1.2815,1.2815,1.2814,1.2814
USDCHF,20040804,074600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,074700,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,074800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040804,074900,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,075000,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,075100,1.2810,1.2810,1.2809,1.2810
USDCHF,20040804,075200,1.2811,1.2811,1.2810,1.2811
USDCHF,20040804,075300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040804,075400,1.2813,1.2814,1.2813,1.2814
USDCHF,20040804,075500,1.2814,1.2815,1.2813,1.2815
USDCHF,20040804,075600,1.2814,1.2815,1.2814,1.2814
USDCHF,20040804,075700,1.2814,1.2814,1.2812,1.2812
USDCHF,20040804,075800,1.2811,1.2812,1.2811,1.2811
USDCHF,20040804,075900,1.2810,1.2813,1.2810,1.2812
USDCHF,20040804,080000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,080100,1.2810,1.2811,1.2810,1.2810
USDCHF,20040804,080200,1.2809,1.2810,1.2808,1.2809
USDCHF,20040804,080300,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,080400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040804,080500,1.2810,1.2810,1.2808,1.2808
USDCHF,20040804,080600,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,080700,1.2808,1.2808,1.2805,1.2806
USDCHF,20040804,080800,1.2805,1.2805,1.2803,1.2803
USDCHF,20040804,080900,1.2804,1.2805,1.2804,1.2805
USDCHF,20040804,081000,1.2806,1.2806,1.2805,1.2805
USDCHF,20040804,081100,1.2806,1.2806,1.2805,1.2805
USDCHF,20040804,081200,1.2806,1.2807,1.2805,1.2807
USDCHF,20040804,081300,1.2808,1.2810,1.2808,1.2810
USDCHF,20040804,081400,1.2811,1.2812,1.2811,1.2811
USDCHF,20040804,081500,1.2812,1.2813,1.2811,1.2811
USDCHF,20040804,081600,1.2812,1.2815,1.2812,1.2815
USDCHF,20040804,081700,1.2816,1.2816,1.2815,1.2815
USDCHF,20040804,081800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,081900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,082000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,082100,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,082200,1.2815,1.2816,1.2815,1.2816
USDCHF,20040804,082300,1.2817,1.2817,1.2815,1.2816
USDCHF,20040804,082400,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,082500,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,082600,1.2815,1.2815,1.2814,1.2814
USDCHF,20040804,082700,1.2814,1.2814,1.2813,1.2814
USDCHF,20040804,082800,1.2813,1.2814,1.2812,1.2813
USDCHF,20040804,082900,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,083000,1.2812,1.2813,1.2811,1.2811
USDCHF,20040804,083100,1.2812,1.2813,1.2811,1.2813
USDCHF,20040804,083200,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,083300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,083400,1.2813,1.2813,1.2810,1.2810
USDCHF,20040804,083500,1.2811,1.2812,1.2811,1.2812
USDCHF,20040804,083600,1.2813,1.2813,1.2809,1.2809
USDCHF,20040804,083700,1.2808,1.2811,1.2808,1.2811
USDCHF,20040804,083800,1.2812,1.2813,1.2812,1.2813
USDCHF,20040804,083900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,084000,1.2815,1.2815,1.2814,1.2815
USDCHF,20040804,084100,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,084200,1.2814,1.2815,1.2814,1.2815
USDCHF,20040804,084300,1.2816,1.2818,1.2816,1.2818
USDCHF,20040804,084400,1.2819,1.2820,1.2818,1.2820
USDCHF,20040804,084500,1.2821,1.2821,1.2820,1.2821
USDCHF,20040804,084600,1.2820,1.2820,1.2818,1.2820
USDCHF,20040804,084700,1.2819,1.2821,1.2819,1.2819
USDCHF,20040804,084800,1.2818,1.2818,1.2817,1.2818
USDCHF,20040804,084900,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,085000,1.2817,1.2817,1.2814,1.2814
USDCHF,20040804,085100,1.2815,1.2815,1.2812,1.2812
USDCHF,20040804,085200,1.2811,1.2811,1.2810,1.2811
USDCHF,20040804,085300,1.2812,1.2813,1.2812,1.2813
USDCHF,20040804,085400,1.2814,1.2815,1.2813,1.2815
USDCHF,20040804,085500,1.2816,1.2820,1.2816,1.2819
USDCHF,20040804,085600,1.2820,1.2820,1.2817,1.2818
USDCHF,20040804,085700,1.2817,1.2817,1.2815,1.2815
USDCHF,20040804,085800,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,085900,1.2814,1.2815,1.2814,1.2815
USDCHF,20040804,090000,1.2815,1.2815,1.2814,1.2815
USDCHF,20040804,090100,1.2814,1.2817,1.2814,1.2817
USDCHF,20040804,090200,1.2818,1.2819,1.2817,1.2819
USDCHF,20040804,090300,1.2820,1.2821,1.2820,1.2821
USDCHF,20040804,090400,1.2821,1.2822,1.2821,1.2822
USDCHF,20040804,090500,1.2821,1.2823,1.2821,1.2823
USDCHF,20040804,090600,1.2822,1.2824,1.2822,1.2822
USDCHF,20040804,090700,1.2823,1.2825,1.2823,1.2825
USDCHF,20040804,090800,1.2824,1.2824,1.2821,1.2821
USDCHF,20040804,090900,1.2820,1.2820,1.2819,1.2820
USDCHF,20040804,091000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040804,091100,1.2821,1.2821,1.2818,1.2820
USDCHF,20040804,091200,1.2821,1.2821,1.2819,1.2820
USDCHF,20040804,091300,1.2819,1.2821,1.2819,1.2821
USDCHF,20040804,091400,1.2820,1.2820,1.2819,1.2820
USDCHF,20040804,091500,1.2821,1.2821,1.2817,1.2817
USDCHF,20040804,091600,1.2818,1.2818,1.2815,1.2817
USDCHF,20040804,091700,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,091800,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,091900,1.2816,1.2816,1.2815,1.2815
USDCHF,20040804,092000,1.2816,1.2817,1.2816,1.2817
USDCHF,20040804,092100,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,092200,1.2818,1.2819,1.2818,1.2819
USDCHF,20040804,092300,1.2818,1.2818,1.2817,1.2817
USDCHF,20040804,092400,1.2816,1.2818,1.2816,1.2818
USDCHF,20040804,092500,1.2819,1.2819,1.2816,1.2816
USDCHF,20040804,092600,1.2815,1.2817,1.2815,1.2817
USDCHF,20040804,092700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040804,092800,1.2819,1.2820,1.2819,1.2820
USDCHF,20040804,092900,1.2820,1.2821,1.2820,1.2820
USDCHF,20040804,093000,1.2821,1.2821,1.2820,1.2820
USDCHF,20040804,093100,1.2821,1.2822,1.2821,1.2821
USDCHF,20040804,093200,1.2820,1.2820,1.2819,1.2819
USDCHF,20040804,093300,1.2818,1.2820,1.2818,1.2818
USDCHF,20040804,093400,1.2818,1.2818,1.2818,1.2818
USDCHF,20040804,093500,1.2819,1.2820,1.2818,1.2820
USDCHF,20040804,093600,1.2819,1.2819,1.2818,1.2819
USDCHF,20040804,093700,1.2820,1.2820,1.2818,1.2818
USDCHF,20040804,093800,1.2817,1.2817,1.2816,1.2817
USDCHF,20040804,093900,1.2816,1.2817,1.2816,1.2817
USDCHF,20040804,094000,1.2817,1.2817,1.2815,1.2816
USDCHF,20040804,094100,1.2817,1.2817,1.2815,1.2815
USDCHF,20040804,094200,1.2815,1.2817,1.2815,1.2817
USDCHF,20040804,094300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040804,094400,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,094500,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,094600,1.2816,1.2816,1.2815,1.2815
USDCHF,20040804,094700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,094800,1.2814,1.2814,1.2813,1.2814
USDCHF,20040804,094900,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,095000,1.2815,1.2816,1.2815,1.2816
USDCHF,20040804,095100,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,095200,1.2817,1.2817,1.2815,1.2815
USDCHF,20040804,095300,1.2816,1.2817,1.2815,1.2815
USDCHF,20040804,095400,1.2816,1.2816,1.2815,1.2815
USDCHF,20040804,095500,1.2815,1.2815,1.2814,1.2814
USDCHF,20040804,095600,1.2813,1.2813,1.2811,1.2812
USDCHF,20040804,095700,1.2811,1.2813,1.2811,1.2813
USDCHF,20040804,095800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,095900,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,100000,1.2813,1.2814,1.2813,1.2814
USDCHF,20040804,100100,1.2815,1.2815,1.2813,1.2814
USDCHF,20040804,100200,1.2813,1.2818,1.2813,1.2818
USDCHF,20040804,100300,1.2819,1.2820,1.2819,1.2819
USDCHF,20040804,100400,1.2818,1.2819,1.2817,1.2817
USDCHF,20040804,100500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040804,100600,1.2817,1.2818,1.2817,1.2817
USDCHF,20040804,100700,1.2817,1.2817,1.2816,1.2816
USDCHF,20040804,100800,1.2815,1.2816,1.2814,1.2814
USDCHF,20040804,100900,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,101000,1.2814,1.2814,1.2813,1.2813
USDCHF,20040804,101100,1.2814,1.2814,1.2813,1.2814
USDCHF,20040804,101200,1.2815,1.2815,1.2814,1.2815
USDCHF,20040804,101300,1.2816,1.2818,1.2816,1.2818
USDCHF,20040804,101400,1.2819,1.2822,1.2819,1.2821
USDCHF,20040804,101500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040804,101600,1.2819,1.2821,1.2819,1.2821
USDCHF,20040804,101700,1.2822,1.2824,1.2821,1.2823
USDCHF,20040804,101800,1.2824,1.2824,1.2822,1.2822
USDCHF,20040804,101900,1.2823,1.2823,1.2823,1.2823
USDCHF,20040804,102000,1.2822,1.2825,1.2822,1.2825
USDCHF,20040804,102100,1.2826,1.2828,1.2825,1.2828
USDCHF,20040804,102200,1.2829,1.2833,1.2829,1.2832
USDCHF,20040804,102300,1.2831,1.2831,1.2830,1.2830
USDCHF,20040804,102400,1.2831,1.2836,1.2831,1.2835
USDCHF,20040804,102500,1.2834,1.2836,1.2834,1.2835
USDCHF,20040804,102600,1.2834,1.2838,1.2834,1.2838
USDCHF,20040804,102700,1.2837,1.2837,1.2834,1.2835
USDCHF,20040804,102800,1.2834,1.2839,1.2834,1.2838
USDCHF,20040804,102900,1.2839,1.2839,1.2838,1.2838
USDCHF,20040804,103000,1.2837,1.2837,1.2835,1.2836
USDCHF,20040804,103100,1.2837,1.2837,1.2834,1.2834
USDCHF,20040804,103200,1.2835,1.2835,1.2834,1.2834
USDCHF,20040804,103300,1.2833,1.2835,1.2831,1.2835
USDCHF,20040804,103400,1.2836,1.2837,1.2836,1.2836
USDCHF,20040804,103500,1.2835,1.2835,1.2833,1.2834
USDCHF,20040804,103600,1.2835,1.2835,1.2833,1.2833
USDCHF,20040804,103700,1.2832,1.2832,1.2830,1.2831
USDCHF,20040804,103800,1.2832,1.2832,1.2831,1.2831
USDCHF,20040804,103900,1.2831,1.2832,1.2831,1.2832
USDCHF,20040804,104000,1.2831,1.2831,1.2828,1.2828
USDCHF,20040804,104100,1.2827,1.2828,1.2822,1.2823
USDCHF,20040804,104200,1.2822,1.2824,1.2822,1.2824
USDCHF,20040804,104300,1.2825,1.2825,1.2824,1.2825
USDCHF,20040804,104400,1.2824,1.2825,1.2824,1.2825
USDCHF,20040804,104500,1.2824,1.2824,1.2824,1.2824
USDCHF,20040804,104600,1.2823,1.2824,1.2823,1.2823
USDCHF,20040804,104700,1.2822,1.2827,1.2822,1.2827
USDCHF,20040804,104800,1.2828,1.2828,1.2824,1.2824
USDCHF,20040804,104900,1.2825,1.2825,1.2823,1.2823
USDCHF,20040804,105000,1.2822,1.2823,1.2822,1.2823
USDCHF,20040804,105100,1.2822,1.2822,1.2819,1.2819
USDCHF,20040804,105200,1.2818,1.2818,1.2817,1.2817
USDCHF,20040804,105300,1.2818,1.2821,1.2818,1.2821
USDCHF,20040804,105400,1.2822,1.2823,1.2822,1.2822
USDCHF,20040804,105500,1.2823,1.2823,1.2822,1.2823
USDCHF,20040804,105600,1.2824,1.2824,1.2824,1.2824
USDCHF,20040804,105700,1.2824,1.2824,1.2818,1.2818
USDCHF,20040804,105800,1.2817,1.2818,1.2816,1.2818
USDCHF,20040804,105900,1.2817,1.2817,1.2817,1.2817
USDCHF,20040804,110000,1.2818,1.2818,1.2817,1.2817
USDCHF,20040804,110100,1.2818,1.2821,1.2818,1.2821
USDCHF,20040804,110200,1.2820,1.2820,1.2819,1.2819
USDCHF,20040804,110300,1.2818,1.2819,1.2817,1.2817
USDCHF,20040804,110400,1.2817,1.2817,1.2815,1.2815
USDCHF,20040804,110500,1.2814,1.2814,1.2810,1.2811
USDCHF,20040804,110600,1.2810,1.2810,1.2807,1.2807
USDCHF,20040804,110700,1.2806,1.2806,1.2804,1.2804
USDCHF,20040804,110800,1.2803,1.2805,1.2802,1.2805
USDCHF,20040804,110900,1.2806,1.2806,1.2805,1.2805
USDCHF,20040804,111000,1.2804,1.2804,1.2799,1.2799
USDCHF,20040804,111100,1.2798,1.2801,1.2798,1.2801
USDCHF,20040804,111200,1.2800,1.2802,1.2800,1.2802
USDCHF,20040804,111300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040804,111400,1.2804,1.2805,1.2803,1.2803
USDCHF,20040804,111500,1.2804,1.2805,1.2804,1.2804
USDCHF,20040804,111600,1.2805,1.2807,1.2805,1.2807
USDCHF,20040804,111700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,111800,1.2808,1.2809,1.2806,1.2806
USDCHF,20040804,111900,1.2807,1.2813,1.2807,1.2813
USDCHF,20040804,112000,1.2814,1.2817,1.2814,1.2817
USDCHF,20040804,112100,1.2818,1.2819,1.2817,1.2817
USDCHF,20040804,112200,1.2818,1.2819,1.2817,1.2818
USDCHF,20040804,112300,1.2819,1.2819,1.2817,1.2817
USDCHF,20040804,112400,1.2817,1.2817,1.2815,1.2815
USDCHF,20040804,112500,1.2814,1.2816,1.2813,1.2816
USDCHF,20040804,112600,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,112700,1.2815,1.2815,1.2813,1.2814
USDCHF,20040804,112800,1.2813,1.2813,1.2803,1.2804
USDCHF,20040804,112900,1.2803,1.2806,1.2803,1.2806
USDCHF,20040804,113000,1.2807,1.2810,1.2807,1.2810
USDCHF,20040804,113100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,113200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040804,113300,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,113400,1.2812,1.2813,1.2811,1.2813
USDCHF,20040804,113500,1.2812,1.2812,1.2809,1.2809
USDCHF,20040804,113600,1.2810,1.2810,1.2808,1.2808
USDCHF,20040804,113700,1.2809,1.2809,1.2807,1.2808
USDCHF,20040804,113800,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,113900,1.2807,1.2809,1.2807,1.2808
USDCHF,20040804,114000,1.2807,1.2807,1.2806,1.2806
USDCHF,20040804,114100,1.2805,1.2805,1.2804,1.2804
USDCHF,20040804,114200,1.2803,1.2804,1.2803,1.2803
USDCHF,20040804,114300,1.2802,1.2802,1.2798,1.2798
USDCHF,20040804,114400,1.2799,1.2800,1.2799,1.2800
USDCHF,20040804,114500,1.2801,1.2803,1.2801,1.2803
USDCHF,20040804,114600,1.2802,1.2804,1.2801,1.2804
USDCHF,20040804,114700,1.2805,1.2805,1.2803,1.2803
USDCHF,20040804,114800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040804,114900,1.2803,1.2803,1.2801,1.2802
USDCHF,20040804,115000,1.2801,1.2801,1.2800,1.2801
USDCHF,20040804,115100,1.2802,1.2802,1.2801,1.2802
USDCHF,20040804,115200,1.2803,1.2804,1.2801,1.2804
USDCHF,20040804,115300,1.2803,1.2806,1.2803,1.2805
USDCHF,20040804,115400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040804,115500,1.2805,1.2806,1.2804,1.2805
USDCHF,20040804,115600,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,115700,1.2806,1.2806,1.2805,1.2806
USDCHF,20040804,115800,1.2807,1.2807,1.2806,1.2806
USDCHF,20040804,115900,1.2806,1.2806,1.2805,1.2805
USDCHF,20040804,120000,1.2806,1.2806,1.2805,1.2805
USDCHF,20040804,120100,1.2806,1.2808,1.2806,1.2808
USDCHF,20040804,120200,1.2807,1.2808,1.2807,1.2807
USDCHF,20040804,120300,1.2808,1.2808,1.2807,1.2807
USDCHF,20040804,120400,1.2806,1.2807,1.2805,1.2805
USDCHF,20040804,120500,1.2805,1.2806,1.2805,1.2806
USDCHF,20040804,120600,1.2807,1.2807,1.2805,1.2805
USDCHF,20040804,120700,1.2806,1.2806,1.2805,1.2805
USDCHF,20040804,120800,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,120900,1.2807,1.2808,1.2807,1.2807
USDCHF,20040804,121000,1.2808,1.2815,1.2808,1.2815
USDCHF,20040804,121100,1.2816,1.2817,1.2815,1.2817
USDCHF,20040804,121200,1.2816,1.2816,1.2815,1.2815
USDCHF,20040804,121300,1.2815,1.2815,1.2813,1.2813
USDCHF,20040804,121400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040804,121500,1.2813,1.2814,1.2813,1.2813
USDCHF,20040804,121600,1.2812,1.2812,1.2809,1.2812
USDCHF,20040804,121700,1.2813,1.2813,1.2811,1.2812
USDCHF,20040804,121800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,121900,1.2813,1.2814,1.2813,1.2813
USDCHF,20040804,122000,1.2812,1.2813,1.2811,1.2813
USDCHF,20040804,122100,1.2812,1.2812,1.2809,1.2810
USDCHF,20040804,122200,1.2811,1.2812,1.2811,1.2812
USDCHF,20040804,122300,1.2811,1.2811,1.2809,1.2810
USDCHF,20040804,122400,1.2809,1.2810,1.2809,1.2809
USDCHF,20040804,122500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,122600,1.2807,1.2808,1.2807,1.2808
USDCHF,20040804,122700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040804,122800,1.2807,1.2807,1.2806,1.2807
USDCHF,20040804,122900,1.2806,1.2807,1.2806,1.2806
USDCHF,20040804,123000,1.2807,1.2807,1.2804,1.2804
USDCHF,20040804,123100,1.2805,1.2805,1.2801,1.2801
USDCHF,20040804,123200,1.2802,1.2805,1.2802,1.2805
USDCHF,20040804,123300,1.2805,1.2806,1.2805,1.2806
USDCHF,20040804,123400,1.2807,1.2808,1.2807,1.2807
USDCHF,20040804,123500,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,123600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,123700,1.2808,1.2808,1.2807,1.2807
USDCHF,20040804,123800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040804,123900,1.2806,1.2807,1.2806,1.2806
USDCHF,20040804,124000,1.2807,1.2808,1.2807,1.2808
USDCHF,20040804,124100,1.2809,1.2809,1.2807,1.2807
USDCHF,20040804,124200,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,124300,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,124400,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,124500,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,124600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,124700,1.2808,1.2808,1.2807,1.2807
USDCHF,20040804,124800,1.2806,1.2807,1.2806,1.2807
USDCHF,20040804,124900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040804,125000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,125100,1.2808,1.2811,1.2808,1.2811
USDCHF,20040804,125200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,125300,1.2812,1.2812,1.2810,1.2810
USDCHF,20040804,125400,1.2811,1.2813,1.2811,1.2813
USDCHF,20040804,125500,1.2814,1.2815,1.2813,1.2815
USDCHF,20040804,125600,1.2814,1.2815,1.2813,1.2815
USDCHF,20040804,125700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040804,125800,1.2814,1.2815,1.2813,1.2813
USDCHF,20040804,125900,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,130000,1.2812,1.2815,1.2812,1.2814
USDCHF,20040804,130100,1.2813,1.2813,1.2812,1.2813
USDCHF,20040804,130200,1.2812,1.2812,1.2810,1.2811
USDCHF,20040804,130300,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,130400,1.2812,1.2813,1.2812,1.2813
USDCHF,20040804,130500,1.2814,1.2814,1.2813,1.2814
USDCHF,20040804,130600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,130700,1.2814,1.2814,1.2811,1.2812
USDCHF,20040804,130800,1.2811,1.2811,1.2809,1.2809
USDCHF,20040804,130900,1.2808,1.2809,1.2808,1.2809
USDCHF,20040804,131000,1.2810,1.2810,1.2809,1.2810
USDCHF,20040804,131100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,131200,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,131300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040804,131400,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,131500,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,131600,1.2811,1.2811,1.2810,1.2810
USDCHF,20040804,131700,1.2810,1.2810,1.2809,1.2809
USDCHF,20040804,131800,1.2809,1.2810,1.2809,1.2809
USDCHF,20040804,131900,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,132000,1.2810,1.2813,1.2810,1.2813
USDCHF,20040804,132100,1.2812,1.2812,1.2809,1.2810
USDCHF,20040804,132200,1.2811,1.2813,1.2811,1.2813
USDCHF,20040804,132300,1.2814,1.2817,1.2814,1.2817
USDCHF,20040804,132400,1.2818,1.2821,1.2818,1.2820
USDCHF,20040804,132500,1.2819,1.2820,1.2817,1.2817
USDCHF,20040804,132600,1.2818,1.2824,1.2818,1.2824
USDCHF,20040804,132700,1.2823,1.2823,1.2819,1.2822
USDCHF,20040804,132800,1.2821,1.2822,1.2819,1.2819
USDCHF,20040804,132900,1.2818,1.2818,1.2818,1.2818
USDCHF,20040804,133000,1.2818,1.2818,1.2814,1.2814
USDCHF,20040804,133100,1.2813,1.2813,1.2811,1.2811
USDCHF,20040804,133200,1.2812,1.2812,1.2809,1.2809
USDCHF,20040804,133300,1.2808,1.2808,1.2805,1.2805
USDCHF,20040804,133400,1.2804,1.2804,1.2803,1.2803
USDCHF,20040804,133500,1.2804,1.2806,1.2804,1.2806
USDCHF,20040804,133600,1.2805,1.2806,1.2803,1.2803
USDCHF,20040804,133700,1.2804,1.2805,1.2803,1.2805
USDCHF,20040804,133800,1.2806,1.2808,1.2806,1.2808
USDCHF,20040804,133900,1.2808,1.2808,1.2806,1.2806
USDCHF,20040804,134000,1.2807,1.2807,1.2806,1.2806
USDCHF,20040804,134100,1.2805,1.2806,1.2803,1.2805
USDCHF,20040804,134200,1.2806,1.2807,1.2806,1.2806
USDCHF,20040804,134300,1.2807,1.2807,1.2806,1.2807
USDCHF,20040804,134400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,134500,1.2808,1.2808,1.2807,1.2808
USDCHF,20040804,134600,1.2808,1.2809,1.2808,1.2808
USDCHF,20040804,134700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,134800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040804,134900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040804,135000,1.2809,1.2809,1.2808,1.2808
USDCHF,20040804,135100,1.2807,1.2808,1.2806,1.2808
USDCHF,20040804,135200,1.2809,1.2810,1.2808,1.2810
USDCHF,20040804,135300,1.2811,1.2814,1.2811,1.2813
USDCHF,20040804,135400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040804,135500,1.2812,1.2812,1.2811,1.2811
USDCHF,20040804,135600,1.2810,1.2811,1.2810,1.2811
USDCHF,20040804,135700,1.2812,1.2814,1.2812,1.2814
USDCHF,20040804,135800,1.2813,1.2814,1.2813,1.2813
USDCHF,20040804,135900,1.2814,1.2818,1.2814,1.2818
USDCHF,20040804,140000,1.2819,1.2822,1.2819,1.2822
USDCHF,20040804,140100,1.2823,1.2823,1.2821,1.2821
USDCHF,20040804,140200,1.2820,1.2820,1.2815,1.2815
USDCHF,20040804,140300,1.2814,1.2814,1.2811,1.2813
USDCHF,20040804,140400,1.2812,1.2815,1.2812,1.2814
USDCHF,20040804,140500,1.2815,1.2821,1.2815,1.2821
USDCHF,20040804,140600,1.2818,1.2821,1.2817,1.2817
USDCHF,20040804,140700,1.2818,1.2845,1.2818,1.2845
USDCHF,20040804,140800,1.2846,1.2847,1.2841,1.2841
USDCHF,20040804,140900,1.2840,1.2847,1.2840,1.2846
USDCHF,20040804,141000,1.2845,1.2847,1.2843,1.2846
USDCHF,20040804,141100,1.2847,1.2848,1.2842,1.2842
USDCHF,20040804,141200,1.2841,1.2841,1.2839,1.2839
USDCHF,20040804,141300,1.2840,1.2841,1.2838,1.2841
USDCHF,20040804,141400,1.2840,1.2842,1.2840,1.2841
USDCHF,20040804,141500,1.2840,1.2846,1.2840,1.2846
USDCHF,20040804,141600,1.2845,1.2845,1.2840,1.2844
USDCHF,20040804,141700,1.2845,1.2846,1.2843,1.2843
USDCHF,20040804,141800,1.2844,1.2845,1.2842,1.2843
USDCHF,20040804,141900,1.2844,1.2845,1.2844,1.2844
USDCHF,20040804,142000,1.2845,1.2848,1.2845,1.2848
USDCHF,20040804,142100,1.2849,1.2850,1.2848,1.2848
USDCHF,20040804,142200,1.2849,1.2852,1.2848,1.2852
USDCHF,20040804,142300,1.2853,1.2856,1.2852,1.2853
USDCHF,20040804,142400,1.2854,1.2854,1.2851,1.2851
USDCHF,20040804,142500,1.2850,1.2850,1.2842,1.2842
USDCHF,20040804,142600,1.2843,1.2843,1.2840,1.2842
USDCHF,20040804,142700,1.2843,1.2843,1.2838,1.2839
USDCHF,20040804,142800,1.2838,1.2839,1.2838,1.2839
USDCHF,20040804,142900,1.2840,1.2840,1.2838,1.2838
USDCHF,20040804,143000,1.2837,1.2837,1.2834,1.2836
USDCHF,20040804,143100,1.2837,1.2838,1.2836,1.2838
USDCHF,20040804,143200,1.2837,1.2837,1.2834,1.2834
USDCHF,20040804,143300,1.2835,1.2838,1.2835,1.2836
USDCHF,20040804,143400,1.2835,1.2835,1.2833,1.2833
USDCHF,20040804,143500,1.2834,1.2835,1.2834,1.2834
USDCHF,20040804,143600,1.2833,1.2833,1.2831,1.2832
USDCHF,20040804,143700,1.2834,1.2834,1.2831,1.2831
USDCHF,20040804,143800,1.2830,1.2831,1.2830,1.2830
USDCHF,20040804,143900,1.2831,1.2832,1.2831,1.2832
USDCHF,20040804,144000,1.2833,1.2836,1.2833,1.2833
USDCHF,20040804,144100,1.2832,1.2832,1.2831,1.2831
USDCHF,20040804,144200,1.2830,1.2831,1.2829,1.2831
USDCHF,20040804,144300,1.2830,1.2830,1.2828,1.2828
USDCHF,20040804,144400,1.2829,1.2829,1.2825,1.2829
USDCHF,20040804,144500,1.2828,1.2829,1.2828,1.2829
USDCHF,20040804,144600,1.2830,1.2830,1.2829,1.2830
USDCHF,20040804,144700,1.2831,1.2831,1.2830,1.2831
USDCHF,20040804,144800,1.2830,1.2830,1.2829,1.2830
USDCHF,20040804,144900,1.2829,1.2829,1.2827,1.2828
USDCHF,20040804,145000,1.2827,1.2828,1.2824,1.2825
USDCHF,20040804,145100,1.2826,1.2829,1.2825,1.2829
USDCHF,20040804,145200,1.2828,1.2830,1.2827,1.2829
USDCHF,20040804,145300,1.2830,1.2830,1.2829,1.2829
USDCHF,20040804,145400,1.2830,1.2832,1.2830,1.2831
USDCHF,20040804,145500,1.2832,1.2835,1.2832,1.2835
USDCHF,20040804,145600,1.2834,1.2835,1.2834,1.2834
USDCHF,20040804,145700,1.2835,1.2835,1.2834,1.2834
USDCHF,20040804,145800,1.2835,1.2835,1.2835,1.2835
USDCHF,20040804,145900,1.2836,1.2838,1.2836,1.2837
USDCHF,20040804,150000,1.2836,1.2836,1.2834,1.2834
USDCHF,20040804,150100,1.2833,1.2833,1.2830,1.2830
USDCHF,20040804,150200,1.2831,1.2832,1.2831,1.2831
USDCHF,20040804,150300,1.2832,1.2832,1.2829,1.2830
USDCHF,20040804,150400,1.2829,1.2830,1.2828,1.2829
USDCHF,20040804,150500,1.2828,1.2829,1.2828,1.2829
USDCHF,20040804,150600,1.2828,1.2831,1.2828,1.2831
USDCHF,20040804,150700,1.2832,1.2835,1.2832,1.2834
USDCHF,20040804,150800,1.2833,1.2833,1.2831,1.2831
USDCHF,20040804,150900,1.2831,1.2831,1.2830,1.2830
USDCHF,20040804,151000,1.2829,1.2830,1.2829,1.2829
USDCHF,20040804,151100,1.2828,1.2828,1.2826,1.2826
USDCHF,20040804,151200,1.2827,1.2828,1.2826,1.2827
USDCHF,20040804,151300,1.2826,1.2826,1.2824,1.2824
USDCHF,20040804,151400,1.2825,1.2827,1.2825,1.2825
USDCHF,20040804,151500,1.2826,1.2826,1.2825,1.2826
USDCHF,20040804,151600,1.2827,1.2829,1.2826,1.2829
USDCHF,20040804,151700,1.2828,1.2829,1.2828,1.2828
USDCHF,20040804,151800,1.2827,1.2827,1.2824,1.2824
USDCHF,20040804,151900,1.2824,1.2824,1.2823,1.2823
USDCHF,20040804,152000,1.2824,1.2825,1.2823,1.2825
USDCHF,20040804,152100,1.2826,1.2830,1.2826,1.2830
USDCHF,20040804,152200,1.2831,1.2831,1.2830,1.2831
USDCHF,20040804,152300,1.2830,1.2831,1.2829,1.2830
USDCHF,20040804,152400,1.2829,1.2829,1.2828,1.2828
USDCHF,20040804,152500,1.2829,1.2829,1.2828,1.2828
USDCHF,20040804,152600,1.2827,1.2830,1.2827,1.2830
USDCHF,20040804,152700,1.2831,1.2831,1.2829,1.2829
USDCHF,20040804,152800,1.2830,1.2831,1.2830,1.2831
USDCHF,20040804,152900,1.2830,1.2832,1.2830,1.2831
USDCHF,20040804,153000,1.2830,1.2830,1.2829,1.2830
USDCHF,20040804,153100,1.2831,1.2831,1.2830,1.2831
USDCHF,20040804,153200,1.2830,1.2831,1.2830,1.2831
USDCHF,20040804,153300,1.2830,1.2830,1.2829,1.2830
USDCHF,20040804,153400,1.2831,1.2831,1.2831,1.2831
USDCHF,20040804,153500,1.2831,1.2834,1.2831,1.2832
USDCHF,20040804,153600,1.2831,1.2832,1.2831,1.2831
USDCHF,20040804,153700,1.2832,1.2832,1.2831,1.2831
USDCHF,20040804,153800,1.2830,1.2830,1.2829,1.2829
USDCHF,20040804,153900,1.2830,1.2830,1.2828,1.2828
USDCHF,20040804,154000,1.2829,1.2830,1.2829,1.2830
USDCHF,20040804,154100,1.2829,1.2829,1.2828,1.2829
USDCHF,20040804,154200,1.2828,1.2829,1.2828,1.2828
USDCHF,20040804,154300,1.2829,1.2829,1.2828,1.2829
USDCHF,20040804,154400,1.2829,1.2829,1.2828,1.2828
USDCHF,20040804,154500,1.2827,1.2827,1.2824,1.2825
USDCHF,20040804,154600,1.2824,1.2824,1.2822,1.2824
USDCHF,20040804,154700,1.2825,1.2825,1.2824,1.2825
USDCHF,20040804,154800,1.2825,1.2826,1.2825,1.2826
USDCHF,20040804,154900,1.2825,1.2829,1.2825,1.2829
USDCHF,20040804,155000,1.2830,1.2833,1.2830,1.2832
USDCHF,20040804,155100,1.2831,1.2833,1.2831,1.2832
USDCHF,20040804,155200,1.2833,1.2835,1.2833,1.2835
USDCHF,20040804,155300,1.2836,1.2837,1.2836,1.2837
USDCHF,20040804,155400,1.2838,1.2838,1.2830,1.2830
USDCHF,20040804,155500,1.2829,1.2829,1.2827,1.2827
USDCHF,20040804,155600,1.2826,1.2826,1.2820,1.2820
USDCHF,20040804,155700,1.2819,1.2819,1.2819,1.2819
USDCHF,20040804,155800,1.2819,1.2822,1.2817,1.2821
USDCHF,20040804,155900,1.2822,1.2822,1.2818,1.2818
USDCHF,20040804,160000,1.2819,1.2822,1.2819,1.2822
USDCHF,20040804,160100,1.2823,1.2842,1.2823,1.2837
USDCHF,20040804,160200,1.2836,1.2836,1.2828,1.2828
USDCHF,20040804,160300,1.2827,1.2827,1.2812,1.2812
USDCHF,20040804,160400,1.2811,1.2812,1.2806,1.2806
USDCHF,20040804,160500,1.2805,1.2805,1.2801,1.2801
USDCHF,20040804,160600,1.2800,1.2801,1.2799,1.2801
USDCHF,20040804,160700,1.2802,1.2803,1.2801,1.2801
USDCHF,20040804,160800,1.2800,1.2800,1.2794,1.2796
USDCHF,20040804,160900,1.2797,1.2797,1.2796,1.2797
USDCHF,20040804,161000,1.2796,1.2800,1.2795,1.2800
USDCHF,20040804,161100,1.2801,1.2801,1.2799,1.2800
USDCHF,20040804,161200,1.2801,1.2802,1.2800,1.2802
USDCHF,20040804,161300,1.2801,1.2801,1.2800,1.2800
USDCHF,20040804,161400,1.2800,1.2800,1.2799,1.2800
USDCHF,20040804,161500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040804,161600,1.2799,1.2799,1.2797,1.2797
USDCHF,20040804,161700,1.2796,1.2797,1.2795,1.2797
USDCHF,20040804,161800,1.2798,1.2802,1.2798,1.2800
USDCHF,20040804,161900,1.2799,1.2799,1.2797,1.2798
USDCHF,20040804,162000,1.2799,1.2801,1.2799,1.2801
USDCHF,20040804,162100,1.2800,1.2801,1.2800,1.2801
USDCHF,20040804,162200,1.2800,1.2800,1.2797,1.2797
USDCHF,20040804,162300,1.2796,1.2796,1.2787,1.2789
USDCHF,20040804,162400,1.2790,1.2793,1.2787,1.2793
USDCHF,20040804,162500,1.2794,1.2798,1.2794,1.2797
USDCHF,20040804,162600,1.2796,1.2797,1.2794,1.2794
USDCHF,20040804,162700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040804,162800,1.2795,1.2796,1.2795,1.2795
USDCHF,20040804,162900,1.2796,1.2796,1.2792,1.2792
USDCHF,20040804,163000,1.2793,1.2797,1.2793,1.2796
USDCHF,20040804,163100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040804,163200,1.2795,1.2796,1.2794,1.2794
USDCHF,20040804,163300,1.2793,1.2793,1.2788,1.2788
USDCHF,20040804,163400,1.2789,1.2789,1.2775,1.2775
USDCHF,20040804,163500,1.2776,1.2778,1.2775,1.2777
USDCHF,20040804,163600,1.2776,1.2776,1.2771,1.2773
USDCHF,20040804,163700,1.2774,1.2774,1.2773,1.2773
USDCHF,20040804,163800,1.2774,1.2774,1.2769,1.2769
USDCHF,20040804,163900,1.2768,1.2771,1.2768,1.2769
USDCHF,20040804,164000,1.2770,1.2770,1.2765,1.2766
USDCHF,20040804,164100,1.2767,1.2770,1.2767,1.2767
USDCHF,20040804,164200,1.2768,1.2768,1.2764,1.2765
USDCHF,20040804,164300,1.2766,1.2770,1.2766,1.2770
USDCHF,20040804,164400,1.2769,1.2770,1.2767,1.2767
USDCHF,20040804,164500,1.2766,1.2767,1.2766,1.2767
USDCHF,20040804,164600,1.2768,1.2768,1.2765,1.2765
USDCHF,20040804,164700,1.2766,1.2766,1.2762,1.2763
USDCHF,20040804,164800,1.2764,1.2770,1.2764,1.2770
USDCHF,20040804,164900,1.2769,1.2770,1.2769,1.2770
USDCHF,20040804,165000,1.2769,1.2770,1.2768,1.2770
USDCHF,20040804,165100,1.2769,1.2770,1.2769,1.2770
USDCHF,20040804,165200,1.2769,1.2769,1.2764,1.2765
USDCHF,20040804,165300,1.2766,1.2769,1.2766,1.2769
USDCHF,20040804,165400,1.2768,1.2768,1.2766,1.2768
USDCHF,20040804,165500,1.2767,1.2768,1.2767,1.2768
USDCHF,20040804,165600,1.2769,1.2773,1.2768,1.2773
USDCHF,20040804,165700,1.2774,1.2776,1.2774,1.2776
USDCHF,20040804,165800,1.2775,1.2775,1.2759,1.2759
USDCHF,20040804,165900,1.2758,1.2758,1.2752,1.2756
USDCHF,20040804,170000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040804,170100,1.2752,1.2754,1.2747,1.2748
USDCHF,20040804,170200,1.2747,1.2747,1.2739,1.2742
USDCHF,20040804,170300,1.2743,1.2743,1.2740,1.2743
USDCHF,20040804,170400,1.2742,1.2743,1.2740,1.2740
USDCHF,20040804,170500,1.2739,1.2740,1.2738,1.2740
USDCHF,20040804,170600,1.2741,1.2747,1.2741,1.2747
USDCHF,20040804,170700,1.2748,1.2751,1.2748,1.2751
USDCHF,20040804,170800,1.2750,1.2750,1.2749,1.2750
USDCHF,20040804,170900,1.2751,1.2751,1.2747,1.2747
USDCHF,20040804,171000,1.2748,1.2749,1.2746,1.2746
USDCHF,20040804,171100,1.2745,1.2748,1.2745,1.2748
USDCHF,20040804,171200,1.2749,1.2752,1.2749,1.2752
USDCHF,20040804,171300,1.2751,1.2752,1.2751,1.2751
USDCHF,20040804,171400,1.2750,1.2750,1.2749,1.2750
USDCHF,20040804,171500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040804,171600,1.2750,1.2751,1.2749,1.2751
USDCHF,20040804,171700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040804,171800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040804,171900,1.2755,1.2757,1.2755,1.2755
USDCHF,20040804,172000,1.2756,1.2756,1.2753,1.2754
USDCHF,20040804,172100,1.2753,1.2756,1.2753,1.2755
USDCHF,20040804,172200,1.2754,1.2754,1.2752,1.2752
USDCHF,20040804,172300,1.2751,1.2751,1.2748,1.2750
USDCHF,20040804,172400,1.2751,1.2752,1.2751,1.2752
USDCHF,20040804,172500,1.2753,1.2753,1.2751,1.2752
USDCHF,20040804,172600,1.2753,1.2753,1.2752,1.2752
USDCHF,20040804,172700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040804,172800,1.2754,1.2754,1.2753,1.2754
USDCHF,20040804,172900,1.2755,1.2756,1.2755,1.2755
USDCHF,20040804,173000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040804,173100,1.2754,1.2754,1.2753,1.2754
USDCHF,20040804,173200,1.2753,1.2754,1.2752,1.2752
USDCHF,20040804,173300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040804,173400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040804,173500,1.2751,1.2751,1.2748,1.2748
USDCHF,20040804,173600,1.2747,1.2748,1.2747,1.2747
USDCHF,20040804,173700,1.2748,1.2749,1.2747,1.2748
USDCHF,20040804,173800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040804,173900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040804,174000,1.2749,1.2751,1.2749,1.2750
USDCHF,20040804,174100,1.2751,1.2752,1.2750,1.2752
USDCHF,20040804,174200,1.2753,1.2753,1.2752,1.2752
USDCHF,20040804,174300,1.2751,1.2751,1.2747,1.2748
USDCHF,20040804,174400,1.2747,1.2747,1.2745,1.2745
USDCHF,20040804,174500,1.2744,1.2744,1.2742,1.2743
USDCHF,20040804,174600,1.2742,1.2742,1.2738,1.2739
USDCHF,20040804,174700,1.2738,1.2738,1.2733,1.2733
USDCHF,20040804,174800,1.2732,1.2732,1.2730,1.2731
USDCHF,20040804,174900,1.2732,1.2734,1.2732,1.2734
USDCHF,20040804,175000,1.2735,1.2737,1.2735,1.2737
USDCHF,20040804,175100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040804,175200,1.2738,1.2738,1.2737,1.2737
USDCHF,20040804,175300,1.2738,1.2740,1.2738,1.2738
USDCHF,20040804,175400,1.2737,1.2740,1.2737,1.2740
USDCHF,20040804,175500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040804,175600,1.2740,1.2742,1.2740,1.2741
USDCHF,20040804,175700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040804,175800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040804,175900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040804,180000,1.2740,1.2744,1.2740,1.2744
USDCHF,20040804,180100,1.2745,1.2745,1.2744,1.2745
USDCHF,20040804,180200,1.2746,1.2748,1.2746,1.2748
USDCHF,20040804,180300,1.2747,1.2748,1.2747,1.2747
USDCHF,20040804,180400,1.2746,1.2747,1.2745,1.2747
USDCHF,20040804,180500,1.2748,1.2748,1.2746,1.2746
USDCHF,20040804,180600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040804,180700,1.2745,1.2745,1.2744,1.2745
USDCHF,20040804,180800,1.2746,1.2747,1.2746,1.2746
USDCHF,20040804,180900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040804,181000,1.2745,1.2747,1.2745,1.2747
USDCHF,20040804,181100,1.2746,1.2746,1.2745,1.2745
USDCHF,20040804,181200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040804,181300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040804,181400,1.2745,1.2746,1.2745,1.2746
USDCHF,20040804,181500,1.2747,1.2748,1.2746,1.2748
USDCHF,20040804,181600,1.2749,1.2749,1.2747,1.2748
USDCHF,20040804,181700,1.2747,1.2748,1.2745,1.2748
USDCHF,20040804,181800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040804,181900,1.2750,1.2750,1.2749,1.2750
USDCHF,20040804,182000,1.2749,1.2749,1.2747,1.2747
USDCHF,20040804,182100,1.2748,1.2748,1.2747,1.2748
USDCHF,20040804,182200,1.2749,1.2749,1.2748,1.2748
USDCHF,20040804,182300,1.2749,1.2750,1.2748,1.2748
USDCHF,20040804,182400,1.2748,1.2749,1.2748,1.2749
USDCHF,20040804,182500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040804,182600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040804,182700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040804,182800,1.2747,1.2748,1.2747,1.2748
USDCHF,20040804,182900,1.2749,1.2749,1.2747,1.2747
USDCHF,20040804,183000,1.2748,1.2749,1.2748,1.2749
USDCHF,20040804,183100,1.2748,1.2749,1.2748,1.2748
USDCHF,20040804,183200,1.2749,1.2750,1.2749,1.2750
USDCHF,20040804,183300,1.2749,1.2750,1.2748,1.2749
USDCHF,20040804,183400,1.2750,1.2751,1.2750,1.2751
USDCHF,20040804,183500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040804,183600,1.2751,1.2752,1.2751,1.2752
USDCHF,20040804,183700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040804,183800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040804,183900,1.2753,1.2753,1.2752,1.2753
USDCHF,20040804,184000,1.2754,1.2759,1.2754,1.2758
USDCHF,20040804,184100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040804,184200,1.2761,1.2762,1.2760,1.2760
USDCHF,20040804,184300,1.2761,1.2761,1.2760,1.2760
USDCHF,20040804,184400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040804,184500,1.2759,1.2763,1.2759,1.2761
USDCHF,20040804,184600,1.2760,1.2760,1.2758,1.2758
USDCHF,20040804,184700,1.2758,1.2758,1.2757,1.2758
USDCHF,20040804,184800,1.2759,1.2759,1.2758,1.2758
USDCHF,20040804,184900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040804,185000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040804,185100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040804,185200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040804,185300,1.2757,1.2758,1.2757,1.2757
USDCHF,20040804,185400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040804,185500,1.2757,1.2757,1.2754,1.2755
USDCHF,20040804,185600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040804,185700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,185800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040804,185900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040804,190000,1.2756,1.2756,1.2755,1.2755
USDCHF,20040804,190100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040804,190200,1.2754,1.2754,1.2752,1.2752
USDCHF,20040804,190300,1.2752,1.2753,1.2752,1.2752
USDCHF,20040804,190400,1.2753,1.2754,1.2753,1.2753
USDCHF,20040804,190500,1.2752,1.2752,1.2750,1.2750
USDCHF,20040804,190600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040804,190700,1.2750,1.2751,1.2749,1.2751
USDCHF,20040804,190800,1.2750,1.2752,1.2750,1.2750
USDCHF,20040804,190900,1.2752,1.2752,1.2751,1.2752
USDCHF,20040804,191000,1.2753,1.2754,1.2752,1.2754
USDCHF,20040804,191100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040804,191200,1.2755,1.2759,1.2755,1.2759
USDCHF,20040804,191300,1.2760,1.2761,1.2759,1.2761
USDCHF,20040804,191400,1.2760,1.2761,1.2760,1.2761
USDCHF,20040804,191500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,191600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,191700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,191800,1.2760,1.2761,1.2759,1.2760
USDCHF,20040804,191900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040804,192000,1.2760,1.2760,1.2759,1.2759
USDCHF,20040804,192100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,192200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040804,192300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,192400,1.2761,1.2761,1.2760,1.2761
USDCHF,20040804,192500,1.2761,1.2761,1.2759,1.2759
USDCHF,20040804,192600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,192700,1.2760,1.2760,1.2759,1.2760
USDCHF,20040804,192800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,192900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,193000,1.2759,1.2759,1.2758,1.2759
USDCHF,20040804,193100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,193200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040804,193300,1.2762,1.2763,1.2761,1.2761
USDCHF,20040804,193400,1.2762,1.2763,1.2762,1.2762
USDCHF,20040804,193500,1.2761,1.2762,1.2761,1.2761
USDCHF,20040804,193600,1.2762,1.2762,1.2760,1.2760
USDCHF,20040804,193700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,193800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,193900,1.2760,1.2760,1.2759,1.2760
USDCHF,20040804,194000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040804,194100,1.2759,1.2761,1.2759,1.2760
USDCHF,20040804,194200,1.2761,1.2765,1.2761,1.2765
USDCHF,20040804,194300,1.2766,1.2766,1.2763,1.2763
USDCHF,20040804,194400,1.2766,1.2768,1.2763,1.2768
USDCHF,20040804,194500,1.2766,1.2769,1.2763,1.2769
USDCHF,20040804,194600,1.2767,1.2767,1.2763,1.2764
USDCHF,20040804,194700,1.2765,1.2769,1.2764,1.2769
USDCHF,20040804,194800,1.2768,1.2770,1.2764,1.2770
USDCHF,20040804,194900,1.2769,1.2769,1.2764,1.2768
USDCHF,20040804,195000,1.2769,1.2769,1.2764,1.2767
USDCHF,20040804,195100,1.2764,1.2767,1.2764,1.2764
USDCHF,20040804,195200,1.2767,1.2769,1.2767,1.2768
USDCHF,20040804,195300,1.2766,1.2766,1.2763,1.2763
USDCHF,20040804,195400,1.2766,1.2769,1.2764,1.2769
USDCHF,20040804,195500,1.2766,1.2768,1.2763,1.2768
USDCHF,20040804,195600,1.2767,1.2770,1.2767,1.2770
USDCHF,20040804,195700,1.2769,1.2769,1.2764,1.2764
USDCHF,20040804,195800,1.2765,1.2766,1.2763,1.2764
USDCHF,20040804,195900,1.2763,1.2768,1.2763,1.2763
USDCHF,20040804,200000,1.2764,1.2766,1.2763,1.2763
USDCHF,20040804,200100,1.2765,1.2766,1.2763,1.2763
USDCHF,20040804,200200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,200300,1.2765,1.2766,1.2764,1.2764
USDCHF,20040804,200400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040804,200500,1.2764,1.2770,1.2764,1.2770
USDCHF,20040804,200600,1.2765,1.2766,1.2765,1.2765
USDCHF,20040804,200700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,200800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040804,200900,1.2765,1.2769,1.2765,1.2768
USDCHF,20040804,201000,1.2769,1.2770,1.2768,1.2768
USDCHF,20040804,201100,1.2771,1.2771,1.2771,1.2771
USDCHF,20040804,201200,1.2771,1.2771,1.2768,1.2768
USDCHF,20040804,201300,1.2767,1.2771,1.2767,1.2771
USDCHF,20040804,201400,1.2767,1.2771,1.2767,1.2770
USDCHF,20040804,201500,1.2771,1.2771,1.2767,1.2768
USDCHF,20040804,201600,1.2767,1.2770,1.2767,1.2767
USDCHF,20040804,201700,1.2768,1.2769,1.2768,1.2769
USDCHF,20040804,201800,1.2767,1.2770,1.2767,1.2770
USDCHF,20040804,201900,1.2769,1.2769,1.2766,1.2766
USDCHF,20040804,202000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,202100,1.2768,1.2768,1.2766,1.2768
USDCHF,20040804,202200,1.2769,1.2770,1.2769,1.2769
USDCHF,20040804,202300,1.2768,1.2768,1.2766,1.2766
USDCHF,20040804,202400,1.2766,1.2770,1.2766,1.2770
USDCHF,20040804,202500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040804,202600,1.2767,1.2770,1.2767,1.2767
USDCHF,20040804,202700,1.2770,1.2770,1.2770,1.2770
USDCHF,20040804,202800,1.2767,1.2771,1.2767,1.2771
USDCHF,20040804,202900,1.2768,1.2772,1.2768,1.2772
USDCHF,20040804,203000,1.2773,1.2773,1.2769,1.2772
USDCHF,20040804,203100,1.2773,1.2773,1.2770,1.2771
USDCHF,20040804,203200,1.2768,1.2772,1.2768,1.2768
USDCHF,20040804,203300,1.2772,1.2772,1.2768,1.2772
USDCHF,20040804,203400,1.2768,1.2772,1.2768,1.2768
USDCHF,20040804,203500,1.2772,1.2772,1.2768,1.2768
USDCHF,20040804,203600,1.2771,1.2772,1.2768,1.2772
USDCHF,20040804,203700,1.2771,1.2773,1.2768,1.2768
USDCHF,20040804,203800,1.2769,1.2772,1.2768,1.2768
USDCHF,20040804,203900,1.2768,1.2772,1.2768,1.2771
USDCHF,20040804,204000,1.2768,1.2771,1.2768,1.2771
USDCHF,20040804,204100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,204200,1.2769,1.2773,1.2769,1.2772
USDCHF,20040804,204300,1.2772,1.2773,1.2770,1.2773
USDCHF,20040804,204400,1.2769,1.2773,1.2769,1.2772
USDCHF,20040804,204500,1.2768,1.2772,1.2768,1.2772
USDCHF,20040804,204600,1.2769,1.2772,1.2768,1.2768
USDCHF,20040804,204700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040804,204800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,204900,1.2768,1.2770,1.2767,1.2770
USDCHF,20040804,205000,1.2767,1.2770,1.2767,1.2767
USDCHF,20040804,205100,1.2770,1.2770,1.2767,1.2767
USDCHF,20040804,205200,1.2768,1.2771,1.2768,1.2771
USDCHF,20040804,205300,1.2769,1.2770,1.2767,1.2769
USDCHF,20040804,205400,1.2766,1.2769,1.2766,1.2768
USDCHF,20040804,205500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,205600,1.2765,1.2768,1.2764,1.2764
USDCHF,20040804,205700,1.2766,1.2766,1.2763,1.2765
USDCHF,20040804,205800,1.2766,1.2766,1.2764,1.2765
USDCHF,20040804,205900,1.2766,1.2768,1.2766,1.2768
USDCHF,20040804,210000,1.2769,1.2772,1.2769,1.2772
USDCHF,20040804,210100,1.2771,1.2771,1.2770,1.2770
USDCHF,20040804,210200,1.2770,1.2770,1.2769,1.2769
USDCHF,20040804,210300,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,210400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040804,210500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,210600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,210700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,210800,1.2769,1.2769,1.2768,1.2768
USDCHF,20040804,210900,1.2767,1.2768,1.2767,1.2768
USDCHF,20040804,211000,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,211100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040804,211200,1.2767,1.2768,1.2767,1.2768
USDCHF,20040804,211300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,211400,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,211500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,211600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,211700,1.2768,1.2769,1.2768,1.2769
USDCHF,20040804,211800,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,211900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,212000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040804,212100,1.2771,1.2771,1.2770,1.2770
USDCHF,20040804,212200,1.2770,1.2770,1.2770,1.2770
USDCHF,20040804,212300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040804,212400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040804,212500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,212600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,212700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,212800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,212900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,213000,1.2768,1.2769,1.2768,1.2769
USDCHF,20040804,213100,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,213200,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,213300,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,213400,1.2769,1.2769,1.2769,1.2769
USDCHF,20040804,213500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,213600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,213700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,213800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040804,213900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040804,214000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040804,214100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214700,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,214900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040804,215000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040804,215100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,215200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,215300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,215400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,215500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,215600,1.2766,1.2766,1.2765,1.2766
USDCHF,20040804,215700,1.2765,1.2766,1.2765,1.2766
USDCHF,20040804,215800,1.2767,1.2767,1.2766,1.2766
USDCHF,20040804,215900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040804,220000,1.2765,1.2766,1.2765,1.2765
USDCHF,20040804,220100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040804,220200,1.2764,1.2764,1.2761,1.2761
USDCHF,20040804,220300,1.2760,1.2761,1.2760,1.2761
USDCHF,20040804,220400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,220500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,220600,1.2762,1.2762,1.2761,1.2762
USDCHF,20040804,220700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,220800,1.2762,1.2762,1.2761,1.2762
USDCHF,20040804,220900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,221000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,221100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040804,221200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,221300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,221400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,221500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,221600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,221700,1.2762,1.2763,1.2762,1.2763
USDCHF,20040804,221800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,221900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,222000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040804,222100,1.2763,1.2763,1.2762,1.2762
USDCHF,20040804,222200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,222300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,222400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,222500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,222600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,222700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,222800,1.2762,1.2763,1.2762,1.2762
USDCHF,20040804,222900,1.2762,1.2763,1.2762,1.2763
USDCHF,20040804,223000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,223100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040804,223200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,223300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,223400,1.2764,1.2764,1.2763,1.2763
USDCHF,20040804,223500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040804,223600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,223700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,223800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,223900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224300,1.2763,1.2764,1.2763,1.2764
USDCHF,20040804,224400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,224800,1.2762,1.2762,1.2761,1.2761
USDCHF,20040804,224900,1.2760,1.2761,1.2760,1.2761
USDCHF,20040804,225000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,225100,1.2762,1.2762,1.2761,1.2762
USDCHF,20040804,225200,1.2763,1.2763,1.2762,1.2762
USDCHF,20040804,225300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,225400,1.2762,1.2763,1.2762,1.2763
USDCHF,20040804,225500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,225600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,225700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,225800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,225900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,230000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040804,230100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,230200,1.2761,1.2762,1.2761,1.2762
USDCHF,20040804,230300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,230400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,230500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,230600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,230700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040804,230800,1.2763,1.2765,1.2763,1.2764
USDCHF,20040804,230900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,231000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040804,231100,1.2764,1.2764,1.2763,1.2763
USDCHF,20040804,231200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,231300,1.2762,1.2762,1.2761,1.2761
USDCHF,20040804,231400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,231500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,231600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,231700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040804,231800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040804,231900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,232000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040804,232100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040804,232200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040804,232300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,232400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,232500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,232600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,232700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,232800,1.2761,1.2761,1.2760,1.2760
USDCHF,20040804,232900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040804,233000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,233100,1.2759,1.2759,1.2758,1.2758
USDCHF,20040804,233200,1.2757,1.2758,1.2757,1.2758
USDCHF,20040804,233300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,233400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,233500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,233600,1.2757,1.2758,1.2757,1.2758
USDCHF,20040804,233700,1.2757,1.2758,1.2757,1.2758
USDCHF,20040804,233800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040804,233900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040804,234600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040804,234700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,234800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040804,234900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040804,235000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040804,235100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040804,235200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,235300,1.2760,1.2761,1.2760,1.2761
USDCHF,20040804,235400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,235500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040804,235600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040804,235700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040804,235800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040804,235900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,000000,1.2760,1.2760,1.2760,1.2760
USDJPY,20040804,000100,110.67,110.67,110.67,110.67
USDJPY,20040804,000200,110.67,110.67,110.67,110.67
USDJPY,20040804,000300,110.67,110.67,110.67,110.67
USDJPY,20040804,000400,110.67,110.67,110.67,110.67
USDJPY,20040804,000500,110.67,110.68,110.67,110.67
USDJPY,20040804,000600,110.67,110.67,110.67,110.67
USDJPY,20040804,000700,110.66,110.67,110.66,110.66
USDJPY,20040804,000800,110.65,110.65,110.65,110.65
USDJPY,20040804,000900,110.65,110.65,110.65,110.65
USDJPY,20040804,001000,110.64,110.64,110.64,110.64
USDJPY,20040804,001100,110.64,110.64,110.63,110.63
USDJPY,20040804,001200,110.63,110.63,110.63,110.63
USDJPY,20040804,001300,110.63,110.63,110.63,110.63
USDJPY,20040804,001400,110.62,110.63,110.62,110.63
USDJPY,20040804,001500,110.63,110.63,110.63,110.63
USDJPY,20040804,001600,110.63,110.63,110.63,110.63
USDJPY,20040804,001700,110.63,110.63,110.62,110.62
USDJPY,20040804,001800,110.62,110.62,110.62,110.62
USDJPY,20040804,001900,110.62,110.62,110.62,110.62
USDJPY,20040804,002000,110.62,110.62,110.62,110.62
USDJPY,20040804,002100,110.62,110.63,110.62,110.63
USDJPY,20040804,002200,110.64,110.64,110.63,110.63
USDJPY,20040804,002300,110.64,110.64,110.64,110.64
USDJPY,20040804,002400,110.64,110.64,110.64,110.64
USDJPY,20040804,002500,110.64,110.65,110.64,110.65
USDJPY,20040804,002600,110.65,110.65,110.65,110.65
USDJPY,20040804,002700,110.65,110.65,110.64,110.64
USDJPY,20040804,002800,110.63,110.63,110.63,110.63
USDJPY,20040804,002900,110.63,110.63,110.63,110.63
USDJPY,20040804,003000,110.63,110.63,110.63,110.63
USDJPY,20040804,003100,110.64,110.64,110.63,110.63
USDJPY,20040804,003200,110.63,110.63,110.63,110.63
USDJPY,20040804,003300,110.63,110.63,110.63,110.63
USDJPY,20040804,003400,110.64,110.64,110.64,110.64
USDJPY,20040804,003500,110.64,110.64,110.64,110.64
USDJPY,20040804,003600,110.64,110.64,110.64,110.64
USDJPY,20040804,003700,110.64,110.64,110.64,110.64
USDJPY,20040804,003800,110.64,110.64,110.64,110.64
USDJPY,20040804,003900,110.64,110.64,110.64,110.64
USDJPY,20040804,004000,110.64,110.64,110.64,110.64
USDJPY,20040804,004100,110.65,110.65,110.65,110.65
USDJPY,20040804,004200,110.65,110.65,110.65,110.65
USDJPY,20040804,004300,110.65,110.65,110.65,110.65
USDJPY,20040804,004400,110.65,110.65,110.65,110.65
USDJPY,20040804,004500,110.65,110.65,110.65,110.65
USDJPY,20040804,004600,110.65,110.65,110.65,110.65
USDJPY,20040804,004700,110.65,110.66,110.65,110.66
USDJPY,20040804,004800,110.65,110.66,110.65,110.66
USDJPY,20040804,004900,110.66,110.66,110.66,110.66
USDJPY,20040804,005000,110.66,110.66,110.66,110.66
USDJPY,20040804,005100,110.66,110.66,110.66,110.66
USDJPY,20040804,005200,110.66,110.66,110.66,110.66
USDJPY,20040804,005300,110.66,110.66,110.66,110.66
USDJPY,20040804,005400,110.66,110.66,110.66,110.66
USDJPY,20040804,005500,110.66,110.66,110.66,110.66
USDJPY,20040804,005600,110.66,110.66,110.65,110.66
USDJPY,20040804,005700,110.66,110.66,110.66,110.66
USDJPY,20040804,005800,110.67,110.67,110.67,110.67
USDJPY,20040804,005900,110.67,110.67,110.67,110.67
USDJPY,20040804,010000,110.67,110.67,110.67,110.67
USDJPY,20040804,010100,110.66,110.66,110.66,110.66
USDJPY,20040804,010200,110.66,110.67,110.66,110.67
USDJPY,20040804,010300,110.66,110.67,110.66,110.66
USDJPY,20040804,010400,110.66,110.66,110.66,110.66
USDJPY,20040804,010500,110.66,110.66,110.66,110.66
USDJPY,20040804,010600,110.66,110.66,110.66,110.66
USDJPY,20040804,010700,110.66,110.66,110.66,110.66
USDJPY,20040804,010800,110.66,110.66,110.66,110.66
USDJPY,20040804,010900,110.66,110.66,110.65,110.65
USDJPY,20040804,011000,110.66,110.66,110.65,110.65
USDJPY,20040804,011100,110.65,110.65,110.65,110.65
USDJPY,20040804,011200,110.65,110.65,110.65,110.65
USDJPY,20040804,011300,110.65,110.65,110.65,110.65
USDJPY,20040804,011400,110.65,110.65,110.65,110.65
USDJPY,20040804,011500,110.65,110.65,110.65,110.65
USDJPY,20040804,011600,110.65,110.65,110.65,110.65
USDJPY,20040804,011700,110.65,110.65,110.65,110.65
USDJPY,20040804,011800,110.66,110.66,110.65,110.65
USDJPY,20040804,011900,110.65,110.65,110.65,110.65
USDJPY,20040804,012000,110.65,110.65,110.65,110.65
USDJPY,20040804,012100,110.63,110.64,110.63,110.64
USDJPY,20040804,012200,110.64,110.64,110.64,110.64
USDJPY,20040804,012300,110.64,110.64,110.64,110.64
USDJPY,20040804,012400,110.64,110.64,110.63,110.63
USDJPY,20040804,012500,110.63,110.63,110.63,110.63
USDJPY,20040804,012600,110.63,110.63,110.63,110.63
USDJPY,20040804,012700,110.63,110.63,110.63,110.63
USDJPY,20040804,012800,110.63,110.63,110.63,110.63
USDJPY,20040804,012900,110.64,110.64,110.63,110.63
USDJPY,20040804,013000,110.63,110.63,110.63,110.63
USDJPY,20040804,013100,110.63,110.63,110.63,110.63
USDJPY,20040804,013200,110.63,110.64,110.63,110.64
USDJPY,20040804,013300,110.65,110.65,110.65,110.65
USDJPY,20040804,013400,110.64,110.65,110.64,110.65
USDJPY,20040804,013500,110.65,110.65,110.64,110.64
USDJPY,20040804,013600,110.63,110.63,110.62,110.62
USDJPY,20040804,013700,110.61,110.62,110.61,110.61
USDJPY,20040804,013800,110.61,110.61,110.60,110.60
USDJPY,20040804,013900,110.60,110.60,110.60,110.60
USDJPY,20040804,014000,110.60,110.60,110.60,110.60
USDJPY,20040804,014100,110.60,110.60,110.60,110.60
USDJPY,20040804,014200,110.60,110.60,110.60,110.60
USDJPY,20040804,014300,110.60,110.60,110.60,110.60
USDJPY,20040804,014400,110.59,110.59,110.58,110.58
USDJPY,20040804,014500,110.58,110.58,110.58,110.58
USDJPY,20040804,014600,110.57,110.60,110.57,110.60
USDJPY,20040804,014700,110.59,110.60,110.59,110.60
USDJPY,20040804,014800,110.61,110.62,110.61,110.62
USDJPY,20040804,014900,110.61,110.62,110.61,110.61
USDJPY,20040804,015000,110.61,110.61,110.61,110.61
USDJPY,20040804,015100,110.61,110.61,110.61,110.61
USDJPY,20040804,015200,110.60,110.60,110.60,110.60
USDJPY,20040804,015300,110.60,110.60,110.60,110.60
USDJPY,20040804,015400,110.60,110.60,110.60,110.60
USDJPY,20040804,015500,110.59,110.59,110.57,110.57
USDJPY,20040804,015600,110.57,110.58,110.57,110.58
USDJPY,20040804,015700,110.57,110.58,110.56,110.57
USDJPY,20040804,015800,110.57,110.57,110.56,110.56
USDJPY,20040804,015900,110.57,110.57,110.56,110.56
USDJPY,20040804,020000,110.56,110.56,110.55,110.55
USDJPY,20040804,020100,110.55,110.57,110.55,110.57
USDJPY,20040804,020200,110.56,110.57,110.56,110.57
USDJPY,20040804,020300,110.57,110.57,110.57,110.57
USDJPY,20040804,020400,110.58,110.58,110.58,110.58
USDJPY,20040804,020500,110.57,110.59,110.57,110.59
USDJPY,20040804,020600,110.59,110.59,110.59,110.59
USDJPY,20040804,020700,110.59,110.59,110.59,110.59
USDJPY,20040804,020800,110.59,110.59,110.59,110.59
USDJPY,20040804,020900,110.59,110.59,110.58,110.58
USDJPY,20040804,021000,110.59,110.59,110.59,110.59
USDJPY,20040804,021100,110.59,110.60,110.59,110.60
USDJPY,20040804,021200,110.60,110.60,110.60,110.60
USDJPY,20040804,021300,110.60,110.61,110.60,110.61
USDJPY,20040804,021400,110.62,110.62,110.62,110.62
USDJPY,20040804,021500,110.63,110.64,110.63,110.64
USDJPY,20040804,021600,110.65,110.65,110.64,110.65
USDJPY,20040804,021700,110.64,110.64,110.63,110.64
USDJPY,20040804,021800,110.64,110.64,110.64,110.64
USDJPY,20040804,021900,110.65,110.65,110.64,110.64
USDJPY,20040804,022000,110.64,110.64,110.64,110.64
USDJPY,20040804,022100,110.65,110.65,110.62,110.62
USDJPY,20040804,022200,110.62,110.62,110.62,110.62
USDJPY,20040804,022300,110.61,110.61,110.61,110.61
USDJPY,20040804,022400,110.61,110.61,110.60,110.61
USDJPY,20040804,022500,110.60,110.60,110.60,110.60
USDJPY,20040804,022600,110.59,110.59,110.59,110.59
USDJPY,20040804,022700,110.59,110.59,110.57,110.57
USDJPY,20040804,022800,110.56,110.56,110.52,110.52
USDJPY,20040804,022900,110.53,110.54,110.53,110.54
USDJPY,20040804,023000,110.54,110.54,110.52,110.52
USDJPY,20040804,023100,110.53,110.54,110.53,110.54
USDJPY,20040804,023200,110.54,110.54,110.54,110.54
USDJPY,20040804,023300,110.54,110.55,110.54,110.55
USDJPY,20040804,023400,110.56,110.57,110.56,110.57
USDJPY,20040804,023500,110.56,110.56,110.56,110.56
USDJPY,20040804,023600,110.56,110.56,110.56,110.56
USDJPY,20040804,023700,110.55,110.55,110.54,110.54
USDJPY,20040804,023800,110.54,110.54,110.54,110.54
USDJPY,20040804,023900,110.54,110.54,110.54,110.54
USDJPY,20040804,024000,110.54,110.54,110.53,110.53
USDJPY,20040804,024100,110.52,110.54,110.52,110.54
USDJPY,20040804,024200,110.54,110.54,110.54,110.54
USDJPY,20040804,024300,110.54,110.54,110.54,110.54
USDJPY,20040804,024400,110.55,110.56,110.55,110.56
USDJPY,20040804,024500,110.55,110.55,110.55,110.55
USDJPY,20040804,024600,110.54,110.54,110.54,110.54
USDJPY,20040804,024700,110.54,110.54,110.54,110.54
USDJPY,20040804,024800,110.54,110.57,110.54,110.57
USDJPY,20040804,024900,110.58,110.58,110.57,110.57
USDJPY,20040804,025000,110.57,110.57,110.57,110.57
USDJPY,20040804,025100,110.56,110.57,110.56,110.57
USDJPY,20040804,025200,110.57,110.58,110.57,110.58
USDJPY,20040804,025300,110.59,110.60,110.59,110.60
USDJPY,20040804,025400,110.61,110.61,110.60,110.60
USDJPY,20040804,025500,110.61,110.62,110.61,110.62
USDJPY,20040804,025600,110.61,110.62,110.61,110.62
USDJPY,20040804,025700,110.62,110.63,110.62,110.62
USDJPY,20040804,025800,110.62,110.62,110.62,110.62
USDJPY,20040804,025900,110.62,110.62,110.62,110.62
USDJPY,20040804,030000,110.62,110.62,110.62,110.62
USDJPY,20040804,030100,110.61,110.61,110.60,110.60
USDJPY,20040804,030200,110.60,110.60,110.60,110.60
USDJPY,20040804,030300,110.60,110.63,110.60,110.62
USDJPY,20040804,030400,110.63,110.66,110.63,110.66
USDJPY,20040804,030500,110.67,110.71,110.67,110.71
USDJPY,20040804,030600,110.70,110.74,110.70,110.73
USDJPY,20040804,030700,110.73,110.74,110.73,110.74
USDJPY,20040804,030800,110.73,110.75,110.72,110.74
USDJPY,20040804,030900,110.75,110.77,110.75,110.75
USDJPY,20040804,031000,110.76,110.77,110.76,110.77
USDJPY,20040804,031100,110.78,110.81,110.78,110.80
USDJPY,20040804,031200,110.79,110.79,110.76,110.76
USDJPY,20040804,031300,110.77,110.78,110.76,110.77
USDJPY,20040804,031400,110.78,110.79,110.78,110.79
USDJPY,20040804,031500,110.78,110.78,110.77,110.77
USDJPY,20040804,031600,110.77,110.82,110.77,110.82
USDJPY,20040804,031700,110.83,110.83,110.80,110.81
USDJPY,20040804,031800,110.82,110.83,110.82,110.82
USDJPY,20040804,031900,110.82,110.83,110.82,110.83
USDJPY,20040804,032000,110.82,110.83,110.82,110.82
USDJPY,20040804,032100,110.82,110.82,110.82,110.82
USDJPY,20040804,032200,110.83,110.86,110.83,110.86
USDJPY,20040804,032300,110.87,110.88,110.87,110.88
USDJPY,20040804,032400,110.88,110.88,110.87,110.87
USDJPY,20040804,032500,110.86,110.87,110.86,110.87
USDJPY,20040804,032600,110.87,110.87,110.85,110.85
USDJPY,20040804,032700,110.84,110.84,110.83,110.83
USDJPY,20040804,032800,110.82,110.83,110.82,110.82
USDJPY,20040804,032900,110.83,110.84,110.82,110.82
USDJPY,20040804,033000,110.82,110.82,110.82,110.82
USDJPY,20040804,033100,110.82,110.82,110.82,110.82
USDJPY,20040804,033200,110.83,110.83,110.83,110.83
USDJPY,20040804,033300,110.82,110.84,110.82,110.83
USDJPY,20040804,033400,110.84,110.85,110.84,110.85
USDJPY,20040804,033500,110.86,110.89,110.86,110.88
USDJPY,20040804,033600,110.87,110.87,110.86,110.86
USDJPY,20040804,033700,110.85,110.85,110.85,110.85
USDJPY,20040804,033800,110.85,110.87,110.85,110.87
USDJPY,20040804,033900,110.87,110.87,110.87,110.87
USDJPY,20040804,034000,110.88,110.88,110.88,110.88
USDJPY,20040804,034100,110.88,110.91,110.88,110.91
USDJPY,20040804,034200,110.92,110.92,110.90,110.90
USDJPY,20040804,034300,110.89,110.89,110.88,110.88
USDJPY,20040804,034400,110.89,110.90,110.88,110.88
USDJPY,20040804,034500,110.88,110.91,110.88,110.91
USDJPY,20040804,034600,110.91,110.93,110.91,110.92
USDJPY,20040804,034700,110.93,110.99,110.93,110.98
USDJPY,20040804,034800,110.99,111.03,110.99,111.02
USDJPY,20040804,034900,111.01,111.01,110.98,110.98
USDJPY,20040804,035000,110.99,110.99,110.98,110.99
USDJPY,20040804,035100,110.99,110.99,110.99,110.99
USDJPY,20040804,035200,111.00,111.02,111.00,111.02
USDJPY,20040804,035300,111.01,111.03,111.01,111.03
USDJPY,20040804,035400,111.02,111.03,111.02,111.02
USDJPY,20040804,035500,111.03,111.03,111.02,111.02
USDJPY,20040804,035600,111.03,111.03,111.02,111.02
USDJPY,20040804,035700,111.03,111.04,111.03,111.04
USDJPY,20040804,035800,111.03,111.03,111.01,111.01
USDJPY,20040804,035900,111.02,111.02,111.01,111.01
USDJPY,20040804,040000,111.00,111.00,110.99,111.00
USDJPY,20040804,040100,110.99,110.99,110.98,110.98
USDJPY,20040804,040200,110.99,110.99,110.98,110.98
USDJPY,20040804,040300,110.99,111.02,110.99,111.02
USDJPY,20040804,040400,111.02,111.02,111.02,111.02
USDJPY,20040804,040500,111.01,111.02,111.01,111.02
USDJPY,20040804,040600,111.03,111.03,111.01,111.02
USDJPY,20040804,040700,111.03,111.03,111.02,111.02
USDJPY,20040804,040800,111.03,111.04,111.02,111.04
USDJPY,20040804,040900,111.05,111.05,111.05,111.05
USDJPY,20040804,041000,111.05,111.05,111.04,111.04
USDJPY,20040804,041100,111.04,111.04,111.02,111.02
USDJPY,20040804,041200,111.02,111.02,111.02,111.02
USDJPY,20040804,041300,111.02,111.02,111.02,111.02
USDJPY,20040804,041400,111.03,111.05,111.03,111.04
USDJPY,20040804,041500,111.05,111.09,111.05,111.08
USDJPY,20040804,041600,111.07,111.07,111.05,111.05
USDJPY,20040804,041700,111.06,111.08,111.06,111.08
USDJPY,20040804,041800,111.09,111.09,111.09,111.09
USDJPY,20040804,041900,111.08,111.09,111.08,111.09
USDJPY,20040804,042000,111.08,111.08,111.08,111.08
USDJPY,20040804,042100,111.08,111.09,111.08,111.09
USDJPY,20040804,042200,111.08,111.09,111.08,111.09
USDJPY,20040804,042300,111.09,111.10,111.09,111.10
USDJPY,20040804,042400,111.10,111.10,111.10,111.10
USDJPY,20040804,042500,111.10,111.12,111.10,111.12
USDJPY,20040804,042600,111.13,111.16,111.13,111.16
USDJPY,20040804,042700,111.15,111.16,111.15,111.16
USDJPY,20040804,042800,111.15,111.16,111.15,111.15
USDJPY,20040804,042900,111.14,111.14,111.11,111.13
USDJPY,20040804,043000,111.12,111.12,111.08,111.08
USDJPY,20040804,043100,111.07,111.09,111.07,111.09
USDJPY,20040804,043200,111.08,111.08,111.08,111.08
USDJPY,20040804,043300,111.08,111.08,111.08,111.08
USDJPY,20040804,043400,111.07,111.07,111.06,111.06
USDJPY,20040804,043500,111.06,111.06,111.06,111.06
USDJPY,20040804,043600,111.07,111.09,111.07,111.09
USDJPY,20040804,043700,111.10,111.13,111.10,111.13
USDJPY,20040804,043800,111.12,111.13,111.12,111.13
USDJPY,20040804,043900,111.13,111.13,111.13,111.13
USDJPY,20040804,044000,111.14,111.15,111.14,111.15
USDJPY,20040804,044100,111.15,111.16,111.15,111.16
USDJPY,20040804,044200,111.17,111.21,111.17,111.20
USDJPY,20040804,044300,111.21,111.23,111.21,111.23
USDJPY,20040804,044400,111.24,111.24,111.23,111.23
USDJPY,20040804,044500,111.23,111.23,111.22,111.22
USDJPY,20040804,044600,111.23,111.24,111.23,111.24
USDJPY,20040804,044700,111.23,111.23,111.21,111.21
USDJPY,20040804,044800,111.20,111.20,111.20,111.20
USDJPY,20040804,044900,111.21,111.21,111.21,111.21
USDJPY,20040804,045000,111.21,111.21,111.20,111.20
USDJPY,20040804,045100,111.21,111.22,111.21,111.22
USDJPY,20040804,045200,111.23,111.24,111.22,111.24
USDJPY,20040804,045300,111.25,111.27,111.25,111.26
USDJPY,20040804,045400,111.25,111.25,111.24,111.25
USDJPY,20040804,045500,111.24,111.24,111.23,111.23
USDJPY,20040804,045600,111.24,111.24,111.23,111.23
USDJPY,20040804,045700,111.22,111.22,111.22,111.22
USDJPY,20040804,045800,111.22,111.23,111.22,111.22
USDJPY,20040804,045900,111.21,111.21,111.20,111.20
USDJPY,20040804,050000,111.19,111.20,111.18,111.18
USDJPY,20040804,050100,111.17,111.18,111.17,111.17
USDJPY,20040804,050200,111.17,111.17,111.17,111.17
USDJPY,20040804,050300,111.17,111.18,111.17,111.18
USDJPY,20040804,050400,111.19,111.21,111.19,111.21
USDJPY,20040804,050500,111.21,111.22,111.21,111.22
USDJPY,20040804,050600,111.21,111.22,111.21,111.22
USDJPY,20040804,050700,111.22,111.22,111.22,111.22
USDJPY,20040804,050800,111.22,111.22,111.22,111.22
USDJPY,20040804,050900,111.22,111.22,111.22,111.22
USDJPY,20040804,051000,111.22,111.23,111.22,111.23
USDJPY,20040804,051100,111.22,111.23,111.22,111.22
USDJPY,20040804,051200,111.23,111.24,111.23,111.24
USDJPY,20040804,051300,111.25,111.27,111.25,111.27
USDJPY,20040804,051400,111.26,111.26,111.26,111.26
USDJPY,20040804,051500,111.26,111.26,111.25,111.25
USDJPY,20040804,051600,111.26,111.28,111.26,111.27
USDJPY,20040804,051700,111.28,111.28,111.27,111.27
USDJPY,20040804,051800,111.27,111.27,111.27,111.27
USDJPY,20040804,051900,111.28,111.28,111.28,111.28
USDJPY,20040804,052000,111.29,111.29,111.28,111.28
USDJPY,20040804,052100,111.27,111.27,111.26,111.26
USDJPY,20040804,052200,111.26,111.26,111.26,111.26
USDJPY,20040804,052300,111.26,111.26,111.26,111.26
USDJPY,20040804,052400,111.26,111.28,111.26,111.28
USDJPY,20040804,052500,111.29,111.29,111.29,111.29
USDJPY,20040804,052600,111.30,111.31,111.30,111.31
USDJPY,20040804,052700,111.31,111.32,111.31,111.32
USDJPY,20040804,052800,111.31,111.32,111.31,111.31
USDJPY,20040804,052900,111.31,111.31,111.30,111.30
USDJPY,20040804,053000,111.31,111.31,111.30,111.30
USDJPY,20040804,053100,111.29,111.29,111.27,111.27
USDJPY,20040804,053200,111.26,111.26,111.24,111.24
USDJPY,20040804,053300,111.25,111.26,111.25,111.25
USDJPY,20040804,053400,111.24,111.24,111.23,111.23
USDJPY,20040804,053500,111.22,111.22,111.22,111.22
USDJPY,20040804,053600,111.21,111.22,111.21,111.22
USDJPY,20040804,053700,111.21,111.21,111.20,111.20
USDJPY,20040804,053800,111.20,111.20,111.20,111.20
USDJPY,20040804,053900,111.20,111.20,111.20,111.20
USDJPY,20040804,054000,111.19,111.19,111.17,111.18
USDJPY,20040804,054100,111.17,111.18,111.17,111.18
USDJPY,20040804,054200,111.17,111.18,111.17,111.18
USDJPY,20040804,054300,111.19,111.19,111.18,111.18
USDJPY,20040804,054400,111.19,111.19,111.19,111.19
USDJPY,20040804,054500,111.19,111.20,111.19,111.20
USDJPY,20040804,054600,111.21,111.23,111.21,111.22
USDJPY,20040804,054700,111.23,111.23,111.23,111.23
USDJPY,20040804,054800,111.23,111.23,111.23,111.23
USDJPY,20040804,054900,111.23,111.23,111.23,111.23
USDJPY,20040804,055000,111.23,111.23,111.23,111.23
USDJPY,20040804,055100,111.22,111.22,111.21,111.22
USDJPY,20040804,055200,111.22,111.22,111.22,111.22
USDJPY,20040804,055300,111.23,111.23,111.23,111.23
USDJPY,20040804,055400,111.23,111.23,111.23,111.23
USDJPY,20040804,055500,111.24,111.25,111.24,111.25
USDJPY,20040804,055600,111.26,111.27,111.26,111.27
USDJPY,20040804,055700,111.26,111.26,111.25,111.25
USDJPY,20040804,055800,111.24,111.25,111.23,111.23
USDJPY,20040804,055900,111.22,111.23,111.22,111.22
USDJPY,20040804,060000,111.21,111.21,111.19,111.20
USDJPY,20040804,060100,111.19,111.19,111.19,111.19
USDJPY,20040804,060200,111.20,111.20,111.19,111.19
USDJPY,20040804,060300,111.19,111.19,111.19,111.19
USDJPY,20040804,060400,111.19,111.19,111.19,111.19
USDJPY,20040804,060500,111.19,111.19,111.19,111.19
USDJPY,20040804,060600,111.19,111.19,111.18,111.18
USDJPY,20040804,060700,111.17,111.18,111.17,111.18
USDJPY,20040804,060800,111.19,111.20,111.19,111.20
USDJPY,20040804,060900,111.20,111.20,111.20,111.20
USDJPY,20040804,061000,111.20,111.20,111.20,111.20
USDJPY,20040804,061100,111.19,111.19,111.18,111.19
USDJPY,20040804,061200,111.19,111.19,111.19,111.19
USDJPY,20040804,061300,111.20,111.22,111.20,111.22
USDJPY,20040804,061400,111.21,111.22,111.21,111.22
USDJPY,20040804,061500,111.21,111.21,111.19,111.20
USDJPY,20040804,061600,111.21,111.22,111.21,111.22
USDJPY,20040804,061700,111.21,111.22,111.21,111.22
USDJPY,20040804,061800,111.22,111.22,111.21,111.22
USDJPY,20040804,061900,111.21,111.22,111.20,111.20
USDJPY,20040804,062000,111.21,111.21,111.20,111.20
USDJPY,20040804,062100,111.19,111.20,111.19,111.20
USDJPY,20040804,062200,111.21,111.21,111.21,111.21
USDJPY,20040804,062300,111.20,111.21,111.20,111.21
USDJPY,20040804,062400,111.21,111.22,111.21,111.22
USDJPY,20040804,062500,111.23,111.23,111.22,111.22
USDJPY,20040804,062600,111.22,111.22,111.22,111.22
USDJPY,20040804,062700,111.22,111.22,111.22,111.22
USDJPY,20040804,062800,111.21,111.21,111.19,111.19
USDJPY,20040804,062900,111.18,111.19,111.18,111.18
USDJPY,20040804,063000,111.18,111.18,111.18,111.18
USDJPY,20040804,063100,111.19,111.19,111.19,111.19
USDJPY,20040804,063200,111.18,111.18,111.18,111.18
USDJPY,20040804,063300,111.18,111.18,111.18,111.18
USDJPY,20040804,063400,111.18,111.18,111.18,111.18
USDJPY,20040804,063500,111.19,111.19,111.17,111.17
USDJPY,20040804,063600,111.18,111.18,111.18,111.18
USDJPY,20040804,063700,111.17,111.17,111.16,111.16
USDJPY,20040804,063800,111.15,111.17,111.15,111.16
USDJPY,20040804,063900,111.16,111.16,111.16,111.16
USDJPY,20040804,064000,111.15,111.15,111.15,111.15
USDJPY,20040804,064100,111.15,111.16,111.15,111.16
USDJPY,20040804,064200,111.16,111.16,111.16,111.16
USDJPY,20040804,064300,111.17,111.17,111.15,111.15
USDJPY,20040804,064400,111.15,111.15,111.15,111.15
USDJPY,20040804,064500,111.14,111.15,111.14,111.14
USDJPY,20040804,064600,111.15,111.15,111.14,111.14
USDJPY,20040804,064700,111.15,111.15,111.14,111.15
USDJPY,20040804,064800,111.16,111.16,111.15,111.15
USDJPY,20040804,064900,111.15,111.15,111.15,111.15
USDJPY,20040804,065000,111.15,111.15,111.14,111.14
USDJPY,20040804,065100,111.14,111.15,111.14,111.15
USDJPY,20040804,065200,111.15,111.15,111.15,111.15
USDJPY,20040804,065300,111.16,111.17,111.16,111.17
USDJPY,20040804,065400,111.18,111.18,111.17,111.17
USDJPY,20040804,065500,111.17,111.17,111.17,111.17
USDJPY,20040804,065600,111.16,111.16,111.14,111.14
USDJPY,20040804,065700,111.13,111.13,111.11,111.12
USDJPY,20040804,065800,111.13,111.14,111.13,111.14
USDJPY,20040804,065900,111.14,111.14,111.14,111.14
USDJPY,20040804,070000,111.15,111.15,111.14,111.14
USDJPY,20040804,070100,111.15,111.15,111.14,111.14
USDJPY,20040804,070200,111.14,111.14,111.14,111.14
USDJPY,20040804,070300,111.14,111.14,111.14,111.14
USDJPY,20040804,070400,111.14,111.14,111.14,111.14
USDJPY,20040804,070500,111.13,111.13,111.13,111.13
USDJPY,20040804,070600,111.13,111.14,111.13,111.14
USDJPY,20040804,070700,111.14,111.15,111.14,111.15
USDJPY,20040804,070800,111.15,111.15,111.15,111.15
USDJPY,20040804,070900,111.14,111.14,111.14,111.14
USDJPY,20040804,071000,111.15,111.15,111.14,111.14
USDJPY,20040804,071100,111.14,111.14,111.14,111.14
USDJPY,20040804,071200,111.14,111.14,111.14,111.14
USDJPY,20040804,071300,111.14,111.15,111.14,111.15
USDJPY,20040804,071400,111.15,111.15,111.15,111.15
USDJPY,20040804,071500,111.15,111.15,111.15,111.15
USDJPY,20040804,071600,111.15,111.15,111.15,111.15
USDJPY,20040804,071700,111.15,111.16,111.15,111.16
USDJPY,20040804,071800,111.16,111.16,111.16,111.16
USDJPY,20040804,071900,111.16,111.16,111.16,111.16
USDJPY,20040804,072000,111.17,111.17,111.16,111.17
USDJPY,20040804,072100,111.18,111.19,111.18,111.19
USDJPY,20040804,072200,111.19,111.19,111.19,111.19
USDJPY,20040804,072300,111.19,111.19,111.16,111.16
USDJPY,20040804,072400,111.17,111.19,111.17,111.19
USDJPY,20040804,072500,111.20,111.20,111.20,111.20
USDJPY,20040804,072600,111.20,111.21,111.19,111.19
USDJPY,20040804,072700,111.20,111.20,111.20,111.20
USDJPY,20040804,072800,111.21,111.21,111.20,111.20
USDJPY,20040804,072900,111.20,111.20,111.20,111.20
USDJPY,20040804,073000,111.19,111.19,111.17,111.17
USDJPY,20040804,073100,111.18,111.20,111.18,111.20
USDJPY,20040804,073200,111.21,111.23,111.21,111.23
USDJPY,20040804,073300,111.24,111.24,111.22,111.23
USDJPY,20040804,073400,111.22,111.22,111.22,111.22
USDJPY,20040804,073500,111.22,111.22,111.21,111.22
USDJPY,20040804,073600,111.23,111.23,111.22,111.23
USDJPY,20040804,073700,111.22,111.22,111.21,111.21
USDJPY,20040804,073800,111.20,111.20,111.18,111.19
USDJPY,20040804,073900,111.18,111.18,111.16,111.16
USDJPY,20040804,074000,111.15,111.15,111.12,111.13
USDJPY,20040804,074100,111.12,111.12,111.09,111.11
USDJPY,20040804,074200,111.12,111.12,111.10,111.12
USDJPY,20040804,074300,111.12,111.13,111.12,111.12
USDJPY,20040804,074400,111.11,111.11,111.10,111.10
USDJPY,20040804,074500,111.11,111.11,111.11,111.11
USDJPY,20040804,074600,111.11,111.11,111.11,111.11
USDJPY,20040804,074700,111.12,111.13,111.12,111.12
USDJPY,20040804,074800,111.13,111.13,111.13,111.13
USDJPY,20040804,074900,111.13,111.13,111.13,111.13
USDJPY,20040804,075000,111.12,111.12,111.11,111.12
USDJPY,20040804,075100,111.13,111.13,111.12,111.12
USDJPY,20040804,075200,111.13,111.13,111.13,111.13
USDJPY,20040804,075300,111.13,111.14,111.13,111.14
USDJPY,20040804,075400,111.15,111.17,111.15,111.16
USDJPY,20040804,075500,111.17,111.17,111.14,111.14
USDJPY,20040804,075600,111.15,111.15,111.15,111.15
USDJPY,20040804,075700,111.14,111.14,111.13,111.13
USDJPY,20040804,075800,111.12,111.13,111.12,111.13
USDJPY,20040804,075900,111.13,111.13,111.13,111.13
USDJPY,20040804,080000,111.13,111.13,111.13,111.13
USDJPY,20040804,080100,111.12,111.13,111.12,111.13
USDJPY,20040804,080200,111.14,111.14,111.13,111.13
USDJPY,20040804,080300,111.14,111.15,111.14,111.14
USDJPY,20040804,080400,111.13,111.13,111.12,111.12
USDJPY,20040804,080500,111.11,111.12,111.11,111.11
USDJPY,20040804,080600,111.10,111.11,111.09,111.10
USDJPY,20040804,080700,111.11,111.11,111.11,111.11
USDJPY,20040804,080800,111.11,111.11,111.11,111.11
USDJPY,20040804,080900,111.11,111.11,111.11,111.11
USDJPY,20040804,081000,111.12,111.13,111.12,111.13
USDJPY,20040804,081100,111.14,111.14,111.13,111.14
USDJPY,20040804,081200,111.15,111.19,111.15,111.19
USDJPY,20040804,081300,111.20,111.24,111.20,111.23
USDJPY,20040804,081400,111.22,111.27,111.22,111.27
USDJPY,20040804,081500,111.26,111.30,111.26,111.28
USDJPY,20040804,081600,111.29,111.31,111.27,111.28
USDJPY,20040804,081700,111.29,111.31,111.29,111.30
USDJPY,20040804,081800,111.29,111.30,111.29,111.30
USDJPY,20040804,081900,111.31,111.31,111.30,111.30
USDJPY,20040804,082000,111.31,111.31,111.30,111.30
USDJPY,20040804,082100,111.29,111.31,111.29,111.31
USDJPY,20040804,082200,111.30,111.34,111.30,111.34
USDJPY,20040804,082300,111.33,111.34,111.32,111.32
USDJPY,20040804,082400,111.31,111.33,111.31,111.32
USDJPY,20040804,082500,111.33,111.33,111.32,111.33
USDJPY,20040804,082600,111.32,111.33,111.32,111.32
USDJPY,20040804,082700,111.31,111.31,111.30,111.30
USDJPY,20040804,082800,111.29,111.29,111.28,111.28
USDJPY,20040804,082900,111.27,111.28,111.27,111.28
USDJPY,20040804,083000,111.27,111.27,111.26,111.27
USDJPY,20040804,083100,111.28,111.29,111.27,111.29
USDJPY,20040804,083200,111.30,111.30,111.29,111.29
USDJPY,20040804,083300,111.28,111.28,111.27,111.27
USDJPY,20040804,083400,111.26,111.27,111.25,111.26
USDJPY,20040804,083500,111.27,111.29,111.27,111.29
USDJPY,20040804,083600,111.28,111.28,111.27,111.27
USDJPY,20040804,083700,111.26,111.28,111.26,111.27
USDJPY,20040804,083800,111.28,111.29,111.28,111.29
USDJPY,20040804,083900,111.30,111.30,111.30,111.30
USDJPY,20040804,084000,111.30,111.32,111.30,111.32
USDJPY,20040804,084100,111.33,111.33,111.32,111.32
USDJPY,20040804,084200,111.33,111.33,111.31,111.32
USDJPY,20040804,084300,111.33,111.38,111.32,111.38
USDJPY,20040804,084400,111.39,111.40,111.39,111.40
USDJPY,20040804,084500,111.41,111.41,111.40,111.40
USDJPY,20040804,084600,111.41,111.41,111.37,111.39
USDJPY,20040804,084700,111.40,111.41,111.40,111.40
USDJPY,20040804,084800,111.39,111.39,111.36,111.38
USDJPY,20040804,084900,111.37,111.38,111.36,111.37
USDJPY,20040804,085000,111.36,111.36,111.35,111.35
USDJPY,20040804,085100,111.36,111.36,111.35,111.35
USDJPY,20040804,085200,111.34,111.34,111.33,111.33
USDJPY,20040804,085300,111.34,111.35,111.34,111.34
USDJPY,20040804,085400,111.35,111.35,111.34,111.34
USDJPY,20040804,085500,111.35,111.35,111.33,111.34
USDJPY,20040804,085600,111.35,111.35,111.31,111.31
USDJPY,20040804,085700,111.30,111.30,111.30,111.30
USDJPY,20040804,085800,111.30,111.31,111.30,111.31
USDJPY,20040804,085900,111.32,111.32,111.31,111.31
USDJPY,20040804,090000,111.32,111.33,111.31,111.31
USDJPY,20040804,090100,111.32,111.34,111.31,111.34
USDJPY,20040804,090200,111.35,111.35,111.35,111.35
USDJPY,20040804,090300,111.35,111.41,111.35,111.41
USDJPY,20040804,090400,111.40,111.41,111.39,111.41
USDJPY,20040804,090500,111.40,111.41,111.40,111.41
USDJPY,20040804,090600,111.40,111.41,111.38,111.38
USDJPY,20040804,090700,111.39,111.40,111.39,111.40
USDJPY,20040804,090800,111.39,111.41,111.37,111.37
USDJPY,20040804,090900,111.36,111.36,111.34,111.35
USDJPY,20040804,091000,111.34,111.36,111.34,111.36
USDJPY,20040804,091100,111.37,111.37,111.36,111.36
USDJPY,20040804,091200,111.37,111.37,111.36,111.36
USDJPY,20040804,091300,111.37,111.39,111.37,111.39
USDJPY,20040804,091400,111.38,111.38,111.34,111.35
USDJPY,20040804,091500,111.36,111.36,111.32,111.32
USDJPY,20040804,091600,111.31,111.32,111.31,111.32
USDJPY,20040804,091700,111.33,111.35,111.33,111.35
USDJPY,20040804,091800,111.34,111.34,111.34,111.34
USDJPY,20040804,091900,111.34,111.34,111.33,111.33
USDJPY,20040804,092000,111.33,111.33,111.33,111.33
USDJPY,20040804,092100,111.34,111.35,111.34,111.35
USDJPY,20040804,092200,111.36,111.37,111.36,111.36
USDJPY,20040804,092300,111.35,111.35,111.34,111.34
USDJPY,20040804,092400,111.35,111.35,111.34,111.35
USDJPY,20040804,092500,111.36,111.36,111.34,111.34
USDJPY,20040804,092600,111.33,111.34,111.32,111.34
USDJPY,20040804,092700,111.33,111.34,111.33,111.34
USDJPY,20040804,092800,111.35,111.35,111.34,111.34
USDJPY,20040804,092900,111.35,111.35,111.35,111.35
USDJPY,20040804,093000,111.35,111.35,111.35,111.35
USDJPY,20040804,093100,111.35,111.35,111.35,111.35
USDJPY,20040804,093200,111.36,111.36,111.35,111.35
USDJPY,20040804,093300,111.36,111.38,111.36,111.36
USDJPY,20040804,093400,111.36,111.36,111.36,111.36
USDJPY,20040804,093500,111.37,111.37,111.36,111.36
USDJPY,20040804,093600,111.37,111.37,111.37,111.37
USDJPY,20040804,093700,111.36,111.36,111.34,111.34
USDJPY,20040804,093800,111.35,111.35,111.34,111.35
USDJPY,20040804,093900,111.36,111.36,111.35,111.35
USDJPY,20040804,094000,111.34,111.34,111.33,111.33
USDJPY,20040804,094100,111.32,111.32,111.31,111.31
USDJPY,20040804,094200,111.32,111.32,111.30,111.30
USDJPY,20040804,094300,111.29,111.30,111.28,111.28
USDJPY,20040804,094400,111.27,111.28,111.27,111.28
USDJPY,20040804,094500,111.28,111.28,111.28,111.28
USDJPY,20040804,094600,111.28,111.28,111.21,111.22
USDJPY,20040804,094700,111.23,111.24,111.23,111.24
USDJPY,20040804,094800,111.24,111.24,111.23,111.23
USDJPY,20040804,094900,111.22,111.25,111.22,111.25
USDJPY,20040804,095000,111.25,111.27,111.25,111.27
USDJPY,20040804,095100,111.28,111.29,111.27,111.27
USDJPY,20040804,095200,111.26,111.27,111.26,111.27
USDJPY,20040804,095300,111.26,111.26,111.26,111.26
USDJPY,20040804,095400,111.25,111.26,111.24,111.26
USDJPY,20040804,095500,111.27,111.28,111.26,111.27
USDJPY,20040804,095600,111.26,111.27,111.25,111.27
USDJPY,20040804,095700,111.26,111.27,111.26,111.27
USDJPY,20040804,095800,111.27,111.27,111.27,111.27
USDJPY,20040804,095900,111.28,111.30,111.27,111.30
USDJPY,20040804,100000,111.29,111.29,111.27,111.29
USDJPY,20040804,100100,111.29,111.29,111.28,111.28
USDJPY,20040804,100200,111.27,111.30,111.27,111.30
USDJPY,20040804,100300,111.31,111.33,111.30,111.33
USDJPY,20040804,100400,111.34,111.34,111.33,111.34
USDJPY,20040804,100500,111.35,111.35,111.34,111.35
USDJPY,20040804,100600,111.34,111.35,111.34,111.34
USDJPY,20040804,100700,111.35,111.35,111.34,111.35
USDJPY,20040804,100800,111.34,111.35,111.34,111.34
USDJPY,20040804,100900,111.33,111.33,111.32,111.33
USDJPY,20040804,101000,111.32,111.33,111.31,111.31
USDJPY,20040804,101100,111.30,111.34,111.30,111.34
USDJPY,20040804,101200,111.33,111.34,111.33,111.33
USDJPY,20040804,101300,111.34,111.35,111.33,111.33
USDJPY,20040804,101400,111.34,111.36,111.34,111.36
USDJPY,20040804,101500,111.36,111.36,111.34,111.34
USDJPY,20040804,101600,111.35,111.35,111.30,111.30
USDJPY,20040804,101700,111.31,111.35,111.31,111.35
USDJPY,20040804,101800,111.36,111.36,111.35,111.35
USDJPY,20040804,101900,111.36,111.39,111.36,111.39
USDJPY,20040804,102000,111.40,111.40,111.35,111.35
USDJPY,20040804,102100,111.36,111.36,111.35,111.35
USDJPY,20040804,102200,111.34,111.35,111.34,111.35
USDJPY,20040804,102300,111.36,111.36,111.36,111.36
USDJPY,20040804,102400,111.35,111.36,111.35,111.36
USDJPY,20040804,102500,111.35,111.36,111.35,111.36
USDJPY,20040804,102600,111.36,111.38,111.36,111.37
USDJPY,20040804,102700,111.36,111.36,111.33,111.36
USDJPY,20040804,102800,111.37,111.38,111.36,111.37
USDJPY,20040804,102900,111.38,111.38,111.38,111.38
USDJPY,20040804,103000,111.38,111.38,111.37,111.38
USDJPY,20040804,103100,111.39,111.39,111.36,111.36
USDJPY,20040804,103200,111.37,111.37,111.36,111.37
USDJPY,20040804,103300,111.36,111.37,111.35,111.36
USDJPY,20040804,103400,111.37,111.39,111.37,111.38
USDJPY,20040804,103500,111.39,111.39,111.36,111.36
USDJPY,20040804,103600,111.37,111.37,111.36,111.36
USDJPY,20040804,103700,111.36,111.36,111.35,111.35
USDJPY,20040804,103800,111.36,111.37,111.36,111.36
USDJPY,20040804,103900,111.36,111.36,111.35,111.35
USDJPY,20040804,104000,111.34,111.34,111.34,111.34
USDJPY,20040804,104100,111.33,111.33,111.31,111.31
USDJPY,20040804,104200,111.30,111.33,111.30,111.33
USDJPY,20040804,104300,111.32,111.33,111.32,111.32
USDJPY,20040804,104400,111.31,111.31,111.30,111.30
USDJPY,20040804,104500,111.31,111.31,111.27,111.27
USDJPY,20040804,104600,111.28,111.29,111.28,111.28
USDJPY,20040804,104700,111.27,111.33,111.27,111.33
USDJPY,20040804,104800,111.32,111.32,111.31,111.31
USDJPY,20040804,104900,111.30,111.31,111.30,111.31
USDJPY,20040804,105000,111.30,111.30,111.30,111.30
USDJPY,20040804,105100,111.30,111.30,111.27,111.27
USDJPY,20040804,105200,111.28,111.30,111.28,111.30
USDJPY,20040804,105300,111.31,111.31,111.31,111.31
USDJPY,20040804,105400,111.32,111.33,111.32,111.33
USDJPY,20040804,105500,111.34,111.34,111.33,111.33
USDJPY,20040804,105600,111.34,111.34,111.33,111.33
USDJPY,20040804,105700,111.32,111.32,111.31,111.31
USDJPY,20040804,105800,111.32,111.33,111.32,111.32
USDJPY,20040804,105900,111.33,111.33,111.33,111.33
USDJPY,20040804,110000,111.32,111.32,111.30,111.30
USDJPY,20040804,110100,111.30,111.30,111.30,111.30
USDJPY,20040804,110200,111.30,111.30,111.30,111.30
USDJPY,20040804,110300,111.29,111.30,111.29,111.29
USDJPY,20040804,110400,111.30,111.30,111.28,111.28
USDJPY,20040804,110500,111.27,111.27,111.25,111.25
USDJPY,20040804,110600,111.26,111.27,111.26,111.27
USDJPY,20040804,110700,111.26,111.26,111.25,111.25
USDJPY,20040804,110800,111.24,111.25,111.24,111.25
USDJPY,20040804,110900,111.26,111.27,111.26,111.27
USDJPY,20040804,111000,111.27,111.27,111.26,111.27
USDJPY,20040804,111100,111.26,111.27,111.26,111.27
USDJPY,20040804,111200,111.28,111.31,111.28,111.30
USDJPY,20040804,111300,111.30,111.31,111.30,111.31
USDJPY,20040804,111400,111.30,111.30,111.30,111.30
USDJPY,20040804,111500,111.31,111.32,111.30,111.31
USDJPY,20040804,111600,111.32,111.37,111.32,111.36
USDJPY,20040804,111700,111.37,111.37,111.36,111.36
USDJPY,20040804,111800,111.37,111.40,111.37,111.39
USDJPY,20040804,111900,111.40,111.48,111.39,111.48
USDJPY,20040804,112000,111.49,111.49,111.48,111.49
USDJPY,20040804,112100,111.49,111.49,111.46,111.47
USDJPY,20040804,112200,111.48,111.49,111.47,111.48
USDJPY,20040804,112300,111.49,111.49,111.45,111.45
USDJPY,20040804,112400,111.46,111.46,111.44,111.44
USDJPY,20040804,112500,111.44,111.44,111.44,111.44
USDJPY,20040804,112600,111.44,111.44,111.43,111.44
USDJPY,20040804,112700,111.43,111.43,111.40,111.40
USDJPY,20040804,112800,111.39,111.39,111.39,111.39
USDJPY,20040804,112900,111.38,111.38,111.37,111.38
USDJPY,20040804,113000,111.38,111.39,111.38,111.39
USDJPY,20040804,113100,111.38,111.39,111.38,111.39
USDJPY,20040804,113200,111.38,111.39,111.38,111.39
USDJPY,20040804,113300,111.38,111.39,111.38,111.38
USDJPY,20040804,113400,111.39,111.40,111.39,111.40
USDJPY,20040804,113500,111.39,111.39,111.38,111.38
USDJPY,20040804,113600,111.39,111.39,111.36,111.36
USDJPY,20040804,113700,111.37,111.38,111.37,111.37
USDJPY,20040804,113800,111.38,111.38,111.36,111.36
USDJPY,20040804,113900,111.35,111.36,111.35,111.36
USDJPY,20040804,114000,111.35,111.35,111.35,111.35
USDJPY,20040804,114100,111.34,111.35,111.33,111.33
USDJPY,20040804,114200,111.34,111.36,111.33,111.36
USDJPY,20040804,114300,111.37,111.37,111.33,111.33
USDJPY,20040804,114400,111.34,111.35,111.33,111.35
USDJPY,20040804,114500,111.36,111.38,111.36,111.38
USDJPY,20040804,114600,111.37,111.37,111.37,111.37
USDJPY,20040804,114700,111.38,111.38,111.38,111.38
USDJPY,20040804,114800,111.37,111.37,111.36,111.36
USDJPY,20040804,114900,111.37,111.37,111.36,111.37
USDJPY,20040804,115000,111.36,111.37,111.36,111.36
USDJPY,20040804,115100,111.37,111.37,111.36,111.36
USDJPY,20040804,115200,111.35,111.35,111.35,111.35
USDJPY,20040804,115300,111.35,111.36,111.35,111.36
USDJPY,20040804,115400,111.36,111.38,111.36,111.37
USDJPY,20040804,115500,111.38,111.38,111.37,111.38
USDJPY,20040804,115600,111.38,111.38,111.38,111.38
USDJPY,20040804,115700,111.38,111.38,111.38,111.38
USDJPY,20040804,115800,111.38,111.38,111.38,111.38
USDJPY,20040804,115900,111.39,111.39,111.37,111.37
USDJPY,20040804,120000,111.37,111.37,111.37,111.37
USDJPY,20040804,120100,111.38,111.39,111.38,111.39
USDJPY,20040804,120200,111.39,111.39,111.39,111.39
USDJPY,20040804,120300,111.39,111.39,111.39,111.39
USDJPY,20040804,120400,111.40,111.40,111.39,111.39
USDJPY,20040804,120500,111.39,111.39,111.39,111.39
USDJPY,20040804,120600,111.39,111.39,111.39,111.39
USDJPY,20040804,120700,111.39,111.39,111.38,111.39
USDJPY,20040804,120800,111.39,111.39,111.39,111.39
USDJPY,20040804,120900,111.38,111.39,111.38,111.39
USDJPY,20040804,121000,111.39,111.41,111.39,111.40
USDJPY,20040804,121100,111.41,111.43,111.40,111.43
USDJPY,20040804,121200,111.42,111.42,111.41,111.42
USDJPY,20040804,121300,111.41,111.42,111.41,111.42
USDJPY,20040804,121400,111.43,111.43,111.41,111.41
USDJPY,20040804,121500,111.40,111.41,111.40,111.40
USDJPY,20040804,121600,111.39,111.41,111.39,111.41
USDJPY,20040804,121700,111.40,111.40,111.39,111.39
USDJPY,20040804,121800,111.39,111.39,111.39,111.39
USDJPY,20040804,121900,111.40,111.41,111.40,111.41
USDJPY,20040804,122000,111.41,111.41,111.41,111.41
USDJPY,20040804,122100,111.40,111.40,111.39,111.39
USDJPY,20040804,122200,111.40,111.41,111.40,111.41
USDJPY,20040804,122300,111.40,111.41,111.40,111.40
USDJPY,20040804,122400,111.41,111.41,111.39,111.39
USDJPY,20040804,122500,111.38,111.39,111.38,111.39
USDJPY,20040804,122600,111.39,111.39,111.39,111.39
USDJPY,20040804,122700,111.39,111.39,111.39,111.39
USDJPY,20040804,122800,111.38,111.39,111.38,111.39
USDJPY,20040804,122900,111.39,111.39,111.38,111.38
USDJPY,20040804,123000,111.38,111.38,111.38,111.38
USDJPY,20040804,123100,111.38,111.38,111.38,111.38
USDJPY,20040804,123200,111.39,111.40,111.39,111.40
USDJPY,20040804,123300,111.39,111.39,111.39,111.39
USDJPY,20040804,123400,111.39,111.41,111.39,111.41
USDJPY,20040804,123500,111.41,111.41,111.41,111.41
USDJPY,20040804,123600,111.41,111.41,111.41,111.41
USDJPY,20040804,123700,111.40,111.40,111.39,111.39
USDJPY,20040804,123800,111.39,111.40,111.38,111.40
USDJPY,20040804,123900,111.39,111.39,111.39,111.39
USDJPY,20040804,124000,111.39,111.39,111.39,111.39
USDJPY,20040804,124100,111.39,111.40,111.39,111.39
USDJPY,20040804,124200,111.40,111.40,111.39,111.39
USDJPY,20040804,124300,111.39,111.40,111.39,111.40
USDJPY,20040804,124400,111.41,111.41,111.40,111.40
USDJPY,20040804,124500,111.39,111.40,111.39,111.40
USDJPY,20040804,124600,111.41,111.41,111.41,111.41
USDJPY,20040804,124700,111.41,111.41,111.41,111.41
USDJPY,20040804,124800,111.41,111.42,111.41,111.42
USDJPY,20040804,124900,111.43,111.43,111.42,111.42
USDJPY,20040804,125000,111.42,111.43,111.42,111.43
USDJPY,20040804,125100,111.42,111.44,111.42,111.44
USDJPY,20040804,125200,111.44,111.44,111.43,111.43
USDJPY,20040804,125300,111.42,111.43,111.42,111.43
USDJPY,20040804,125400,111.42,111.43,111.42,111.42
USDJPY,20040804,125500,111.43,111.43,111.42,111.43
USDJPY,20040804,125600,111.42,111.43,111.42,111.43
USDJPY,20040804,125700,111.43,111.43,111.43,111.43
USDJPY,20040804,125800,111.43,111.43,111.40,111.40
USDJPY,20040804,125900,111.39,111.40,111.38,111.39
USDJPY,20040804,130000,111.40,111.42,111.40,111.42
USDJPY,20040804,130100,111.41,111.41,111.39,111.40
USDJPY,20040804,130200,111.39,111.39,111.39,111.39
USDJPY,20040804,130300,111.40,111.41,111.39,111.40
USDJPY,20040804,130400,111.39,111.41,111.39,111.41
USDJPY,20040804,130500,111.41,111.41,111.41,111.41
USDJPY,20040804,130600,111.41,111.41,111.41,111.41
USDJPY,20040804,130700,111.41,111.41,111.39,111.39
USDJPY,20040804,130800,111.39,111.39,111.39,111.39
USDJPY,20040804,130900,111.39,111.39,111.39,111.39
USDJPY,20040804,131000,111.38,111.39,111.38,111.39
USDJPY,20040804,131100,111.39,111.39,111.39,111.39
USDJPY,20040804,131200,111.39,111.39,111.39,111.39
USDJPY,20040804,131300,111.40,111.40,111.38,111.39
USDJPY,20040804,131400,111.40,111.40,111.39,111.39
USDJPY,20040804,131500,111.40,111.41,111.40,111.40
USDJPY,20040804,131600,111.41,111.41,111.40,111.41
USDJPY,20040804,131700,111.41,111.41,111.41,111.41
USDJPY,20040804,131800,111.41,111.41,111.41,111.41
USDJPY,20040804,131900,111.42,111.44,111.42,111.44
USDJPY,20040804,132000,111.43,111.44,111.43,111.43
USDJPY,20040804,132100,111.42,111.43,111.42,111.43
USDJPY,20040804,132200,111.43,111.44,111.42,111.44
USDJPY,20040804,132300,111.45,111.47,111.45,111.47
USDJPY,20040804,132400,111.48,111.58,111.48,111.57
USDJPY,20040804,132500,111.58,111.59,111.54,111.55
USDJPY,20040804,132600,111.54,111.59,111.54,111.57
USDJPY,20040804,132700,111.56,111.58,111.55,111.58
USDJPY,20040804,132800,111.57,111.57,111.55,111.55
USDJPY,20040804,132900,111.55,111.55,111.55,111.55
USDJPY,20040804,133000,111.54,111.55,111.54,111.55
USDJPY,20040804,133100,111.54,111.54,111.53,111.53
USDJPY,20040804,133200,111.52,111.54,111.50,111.50
USDJPY,20040804,133300,111.49,111.49,111.48,111.48
USDJPY,20040804,133400,111.47,111.47,111.47,111.47
USDJPY,20040804,133500,111.47,111.50,111.47,111.50
USDJPY,20040804,133600,111.49,111.49,111.47,111.47
USDJPY,20040804,133700,111.46,111.46,111.44,111.46
USDJPY,20040804,133800,111.47,111.48,111.47,111.48
USDJPY,20040804,133900,111.49,111.49,111.46,111.46
USDJPY,20040804,134000,111.47,111.47,111.46,111.46
USDJPY,20040804,134100,111.45,111.46,111.44,111.46
USDJPY,20040804,134200,111.45,111.46,111.44,111.46
USDJPY,20040804,134300,111.47,111.47,111.46,111.46
USDJPY,20040804,134400,111.46,111.47,111.46,111.47
USDJPY,20040804,134500,111.47,111.47,111.47,111.47
USDJPY,20040804,134600,111.46,111.46,111.45,111.45
USDJPY,20040804,134700,111.44,111.44,111.43,111.44
USDJPY,20040804,134800,111.44,111.44,111.42,111.42
USDJPY,20040804,134900,111.43,111.44,111.43,111.44
USDJPY,20040804,135000,111.43,111.43,111.43,111.43
USDJPY,20040804,135100,111.42,111.42,111.42,111.42
USDJPY,20040804,135200,111.42,111.44,111.42,111.44
USDJPY,20040804,135300,111.43,111.45,111.43,111.43
USDJPY,20040804,135400,111.42,111.43,111.42,111.43
USDJPY,20040804,135500,111.42,111.43,111.40,111.40
USDJPY,20040804,135600,111.41,111.41,111.39,111.41
USDJPY,20040804,135700,111.40,111.43,111.39,111.43
USDJPY,20040804,135800,111.44,111.44,111.44,111.44
USDJPY,20040804,135900,111.44,111.49,111.44,111.49
USDJPY,20040804,140000,111.50,111.50,111.49,111.50
USDJPY,20040804,140100,111.51,111.51,111.48,111.48
USDJPY,20040804,140200,111.47,111.47,111.44,111.44
USDJPY,20040804,140300,111.45,111.45,111.44,111.45
USDJPY,20040804,140400,111.46,111.49,111.46,111.49
USDJPY,20040804,140500,111.48,111.51,111.48,111.51
USDJPY,20040804,140600,111.52,111.52,111.50,111.52
USDJPY,20040804,140700,111.53,111.62,111.53,111.61
USDJPY,20040804,140800,111.60,111.60,111.56,111.57
USDJPY,20040804,140900,111.56,111.58,111.56,111.58
USDJPY,20040804,141000,111.57,111.60,111.56,111.60
USDJPY,20040804,141100,111.61,111.62,111.60,111.61
USDJPY,20040804,141200,111.60,111.60,111.55,111.55
USDJPY,20040804,141300,111.54,111.54,111.49,111.50
USDJPY,20040804,141400,111.51,111.54,111.51,111.53
USDJPY,20040804,141500,111.54,111.55,111.54,111.55
USDJPY,20040804,141600,111.54,111.55,111.52,111.55
USDJPY,20040804,141700,111.54,111.55,111.50,111.52
USDJPY,20040804,141800,111.51,111.52,111.51,111.52
USDJPY,20040804,141900,111.51,111.52,111.50,111.52
USDJPY,20040804,142000,111.53,111.59,111.53,111.59
USDJPY,20040804,142100,111.60,111.61,111.60,111.60
USDJPY,20040804,142200,111.61,111.69,111.60,111.69
USDJPY,20040804,142300,111.68,111.68,111.66,111.67
USDJPY,20040804,142400,111.66,111.66,111.63,111.63
USDJPY,20040804,142500,111.62,111.62,111.59,111.59
USDJPY,20040804,142600,111.58,111.63,111.58,111.63
USDJPY,20040804,142700,111.62,111.62,111.60,111.61
USDJPY,20040804,142800,111.61,111.61,111.61,111.61
USDJPY,20040804,142900,111.60,111.61,111.60,111.60
USDJPY,20040804,143000,111.59,111.59,111.57,111.58
USDJPY,20040804,143100,111.57,111.59,111.57,111.59
USDJPY,20040804,143200,111.58,111.58,111.55,111.55
USDJPY,20040804,143300,111.56,111.60,111.56,111.59
USDJPY,20040804,143400,111.60,111.60,111.58,111.58
USDJPY,20040804,143500,111.58,111.59,111.58,111.59
USDJPY,20040804,143600,111.58,111.58,111.57,111.57
USDJPY,20040804,143700,111.58,111.58,111.57,111.57
USDJPY,20040804,143800,111.58,111.58,111.57,111.57
USDJPY,20040804,143900,111.58,111.58,111.57,111.58
USDJPY,20040804,144000,111.59,111.62,111.59,111.60
USDJPY,20040804,144100,111.61,111.61,111.57,111.57
USDJPY,20040804,144200,111.58,111.58,111.55,111.56
USDJPY,20040804,144300,111.55,111.56,111.55,111.55
USDJPY,20040804,144400,111.56,111.56,111.53,111.55
USDJPY,20040804,144500,111.56,111.61,111.56,111.61
USDJPY,20040804,144600,111.61,111.61,111.61,111.61
USDJPY,20040804,144700,111.61,111.61,111.61,111.61
USDJPY,20040804,144800,111.62,111.62,111.61,111.61
USDJPY,20040804,144900,111.60,111.61,111.60,111.61
USDJPY,20040804,145000,111.62,111.63,111.58,111.59
USDJPY,20040804,145100,111.60,111.63,111.60,111.63
USDJPY,20040804,145200,111.64,111.64,111.63,111.63
USDJPY,20040804,145300,111.62,111.64,111.62,111.64
USDJPY,20040804,145400,111.65,111.66,111.64,111.64
USDJPY,20040804,145500,111.66,111.66,111.64,111.65
USDJPY,20040804,145600,111.66,111.66,111.65,111.65
USDJPY,20040804,145700,111.64,111.66,111.64,111.66
USDJPY,20040804,145800,111.67,111.68,111.67,111.68
USDJPY,20040804,145900,111.69,111.70,111.67,111.67
USDJPY,20040804,150000,111.68,111.68,111.67,111.67
USDJPY,20040804,150100,111.66,111.66,111.65,111.65
USDJPY,20040804,150200,111.64,111.65,111.63,111.63
USDJPY,20040804,150300,111.62,111.62,111.60,111.61
USDJPY,20040804,150400,111.62,111.62,111.60,111.60
USDJPY,20040804,150500,111.60,111.60,111.60,111.60
USDJPY,20040804,150600,111.61,111.63,111.61,111.63
USDJPY,20040804,150700,111.64,111.65,111.64,111.65
USDJPY,20040804,150800,111.66,111.66,111.65,111.66
USDJPY,20040804,150900,111.65,111.65,111.64,111.64
USDJPY,20040804,151000,111.63,111.64,111.63,111.64
USDJPY,20040804,151100,111.63,111.63,111.62,111.62
USDJPY,20040804,151200,111.61,111.63,111.61,111.63
USDJPY,20040804,151300,111.62,111.62,111.61,111.61
USDJPY,20040804,151400,111.62,111.63,111.62,111.63
USDJPY,20040804,151500,111.63,111.63,111.59,111.60
USDJPY,20040804,151600,111.59,111.59,111.57,111.57
USDJPY,20040804,151700,111.58,111.58,111.58,111.58
USDJPY,20040804,151800,111.58,111.58,111.55,111.56
USDJPY,20040804,151900,111.55,111.56,111.54,111.54
USDJPY,20040804,152000,111.53,111.54,111.53,111.54
USDJPY,20040804,152100,111.55,111.56,111.55,111.55
USDJPY,20040804,152200,111.56,111.56,111.56,111.56
USDJPY,20040804,152300,111.57,111.58,111.57,111.57
USDJPY,20040804,152400,111.56,111.57,111.56,111.56
USDJPY,20040804,152500,111.57,111.58,111.57,111.58
USDJPY,20040804,152600,111.57,111.58,111.57,111.58
USDJPY,20040804,152700,111.57,111.57,111.56,111.57
USDJPY,20040804,152800,111.58,111.58,111.57,111.57
USDJPY,20040804,152900,111.56,111.58,111.56,111.58
USDJPY,20040804,153000,111.57,111.57,111.57,111.57
USDJPY,20040804,153100,111.58,111.58,111.58,111.58
USDJPY,20040804,153200,111.58,111.59,111.55,111.55
USDJPY,20040804,153300,111.56,111.56,111.55,111.56
USDJPY,20040804,153400,111.55,111.56,111.55,111.56
USDJPY,20040804,153500,111.55,111.56,111.55,111.55
USDJPY,20040804,153600,111.55,111.55,111.55,111.55
USDJPY,20040804,153700,111.55,111.55,111.55,111.55
USDJPY,20040804,153800,111.56,111.57,111.56,111.57
USDJPY,20040804,153900,111.58,111.58,111.56,111.57
USDJPY,20040804,154000,111.58,111.59,111.57,111.58
USDJPY,20040804,154100,111.57,111.57,111.56,111.56
USDJPY,20040804,154200,111.55,111.57,111.55,111.57
USDJPY,20040804,154300,111.56,111.58,111.56,111.58
USDJPY,20040804,154400,111.59,111.59,111.57,111.57
USDJPY,20040804,154500,111.56,111.57,111.56,111.57
USDJPY,20040804,154600,111.56,111.56,111.52,111.52
USDJPY,20040804,154700,111.51,111.52,111.51,111.52
USDJPY,20040804,154800,111.52,111.52,111.51,111.51
USDJPY,20040804,154900,111.50,111.51,111.49,111.51
USDJPY,20040804,155000,111.52,111.53,111.51,111.53
USDJPY,20040804,155100,111.53,111.53,111.52,111.52
USDJPY,20040804,155200,111.50,111.51,111.50,111.50
USDJPY,20040804,155300,111.51,111.51,111.48,111.48
USDJPY,20040804,155400,111.47,111.47,111.43,111.43
USDJPY,20040804,155500,111.44,111.44,111.41,111.41
USDJPY,20040804,155600,111.40,111.41,111.37,111.39
USDJPY,20040804,155700,111.40,111.40,111.38,111.40
USDJPY,20040804,155800,111.39,111.42,111.39,111.42
USDJPY,20040804,155900,111.41,111.42,111.39,111.39
USDJPY,20040804,160000,111.40,111.42,111.40,111.41
USDJPY,20040804,160100,111.42,111.52,111.42,111.49
USDJPY,20040804,160200,111.50,111.50,111.42,111.44
USDJPY,20040804,160300,111.42,111.42,111.29,111.29
USDJPY,20040804,160400,111.30,111.31,111.28,111.28
USDJPY,20040804,160500,111.29,111.29,111.28,111.29
USDJPY,20040804,160600,111.30,111.30,111.25,111.27
USDJPY,20040804,160700,111.28,111.28,111.27,111.28
USDJPY,20040804,160800,111.27,111.28,111.25,111.27
USDJPY,20040804,160900,111.26,111.26,111.25,111.25
USDJPY,20040804,161000,111.26,111.26,111.25,111.26
USDJPY,20040804,161100,111.27,111.28,111.25,111.25
USDJPY,20040804,161200,111.26,111.31,111.26,111.31
USDJPY,20040804,161300,111.30,111.30,111.29,111.30
USDJPY,20040804,161400,111.29,111.29,111.28,111.29
USDJPY,20040804,161500,111.30,111.31,111.29,111.30
USDJPY,20040804,161600,111.29,111.29,111.27,111.27
USDJPY,20040804,161700,111.26,111.28,111.26,111.28
USDJPY,20040804,161800,111.29,111.31,111.28,111.29
USDJPY,20040804,161900,111.28,111.28,111.26,111.26
USDJPY,20040804,162000,111.25,111.31,111.25,111.31
USDJPY,20040804,162100,111.30,111.30,111.29,111.29
USDJPY,20040804,162200,111.28,111.28,111.28,111.28
USDJPY,20040804,162300,111.27,111.28,111.25,111.28
USDJPY,20040804,162400,111.27,111.28,111.26,111.28
USDJPY,20040804,162500,111.27,111.29,111.27,111.29
USDJPY,20040804,162600,111.30,111.31,111.29,111.29
USDJPY,20040804,162700,111.30,111.34,111.30,111.34
USDJPY,20040804,162800,111.33,111.34,111.32,111.34
USDJPY,20040804,162900,111.33,111.34,111.33,111.33
USDJPY,20040804,163000,111.32,111.33,111.31,111.33
USDJPY,20040804,163100,111.34,111.34,111.33,111.33
USDJPY,20040804,163200,111.34,111.37,111.34,111.36
USDJPY,20040804,163300,111.35,111.35,111.33,111.33
USDJPY,20040804,163400,111.32,111.32,111.25,111.25
USDJPY,20040804,163500,111.26,111.26,111.22,111.22
USDJPY,20040804,163600,111.21,111.21,111.19,111.20
USDJPY,20040804,163700,111.21,111.22,111.19,111.21
USDJPY,20040804,163800,111.22,111.23,111.19,111.19
USDJPY,20040804,163900,111.20,111.23,111.20,111.22
USDJPY,20040804,164000,111.21,111.21,111.17,111.18
USDJPY,20040804,164100,111.19,111.22,111.19,111.22
USDJPY,20040804,164200,111.21,111.22,111.20,111.22
USDJPY,20040804,164300,111.23,111.25,111.23,111.24
USDJPY,20040804,164400,111.25,111.25,111.22,111.22
USDJPY,20040804,164500,111.21,111.21,111.21,111.21
USDJPY,20040804,164600,111.22,111.22,111.18,111.18
USDJPY,20040804,164700,111.17,111.18,111.15,111.17
USDJPY,20040804,164800,111.18,111.19,111.17,111.19
USDJPY,20040804,164900,111.20,111.20,111.20,111.20
USDJPY,20040804,165000,111.20,111.22,111.19,111.22
USDJPY,20040804,165100,111.21,111.22,111.21,111.22
USDJPY,20040804,165200,111.21,111.21,111.18,111.20
USDJPY,20040804,165300,111.21,111.21,111.20,111.21
USDJPY,20040804,165400,111.20,111.23,111.20,111.23
USDJPY,20040804,165500,111.22,111.24,111.22,111.24
USDJPY,20040804,165600,111.25,111.27,111.25,111.27
USDJPY,20040804,165700,111.28,111.29,111.27,111.28
USDJPY,20040804,165800,111.27,111.27,111.22,111.22
USDJPY,20040804,165900,111.21,111.25,111.19,111.25
USDJPY,20040804,170000,111.26,111.28,111.24,111.24
USDJPY,20040804,170100,111.25,111.26,111.25,111.26
USDJPY,20040804,170200,111.25,111.25,111.22,111.23
USDJPY,20040804,170300,111.24,111.24,111.23,111.23
USDJPY,20040804,170400,111.24,111.28,111.24,111.28
USDJPY,20040804,170500,111.27,111.29,111.27,111.27
USDJPY,20040804,170600,111.28,111.29,111.28,111.29
USDJPY,20040804,170700,111.30,111.31,111.30,111.31
USDJPY,20040804,170800,111.31,111.32,111.31,111.32
USDJPY,20040804,170900,111.33,111.33,111.29,111.29
USDJPY,20040804,171000,111.28,111.28,111.27,111.27
USDJPY,20040804,171100,111.26,111.29,111.26,111.29
USDJPY,20040804,171200,111.30,111.30,111.30,111.30
USDJPY,20040804,171300,111.30,111.30,111.28,111.28
USDJPY,20040804,171400,111.27,111.27,111.24,111.24
USDJPY,20040804,171500,111.25,111.25,111.24,111.25
USDJPY,20040804,171600,111.25,111.25,111.24,111.24
USDJPY,20040804,171700,111.25,111.25,111.23,111.23
USDJPY,20040804,171800,111.24,111.26,111.24,111.26
USDJPY,20040804,171900,111.27,111.29,111.27,111.28
USDJPY,20040804,172000,111.29,111.29,111.28,111.28
USDJPY,20040804,172100,111.29,111.30,111.27,111.27
USDJPY,20040804,172200,111.28,111.28,111.25,111.25
USDJPY,20040804,172300,111.24,111.25,111.23,111.25
USDJPY,20040804,172400,111.26,111.28,111.26,111.28
USDJPY,20040804,172500,111.27,111.29,111.27,111.29
USDJPY,20040804,172600,111.30,111.31,111.30,111.31
USDJPY,20040804,172700,111.32,111.35,111.32,111.34
USDJPY,20040804,172800,111.34,111.34,111.34,111.34
USDJPY,20040804,172900,111.34,111.34,111.34,111.34
USDJPY,20040804,173000,111.33,111.33,111.31,111.32
USDJPY,20040804,173100,111.31,111.33,111.31,111.33
USDJPY,20040804,173200,111.34,111.35,111.33,111.33
USDJPY,20040804,173300,111.34,111.34,111.32,111.32
USDJPY,20040804,173400,111.31,111.32,111.30,111.30
USDJPY,20040804,173500,111.29,111.29,111.28,111.29
USDJPY,20040804,173600,111.30,111.32,111.30,111.32
USDJPY,20040804,173700,111.33,111.33,111.33,111.33
USDJPY,20040804,173800,111.33,111.33,111.31,111.31
USDJPY,20040804,173900,111.30,111.30,111.30,111.30
USDJPY,20040804,174000,111.31,111.31,111.29,111.29
USDJPY,20040804,174100,111.30,111.31,111.30,111.31
USDJPY,20040804,174200,111.31,111.33,111.31,111.32
USDJPY,20040804,174300,111.31,111.31,111.28,111.28
USDJPY,20040804,174400,111.27,111.28,111.27,111.28
USDJPY,20040804,174500,111.27,111.27,111.25,111.27
USDJPY,20040804,174600,111.26,111.27,111.26,111.27
USDJPY,20040804,174700,111.28,111.28,111.25,111.25
USDJPY,20040804,174800,111.26,111.26,111.25,111.25
USDJPY,20040804,174900,111.26,111.27,111.26,111.26
USDJPY,20040804,175000,111.25,111.27,111.25,111.27
USDJPY,20040804,175100,111.28,111.29,111.28,111.28
USDJPY,20040804,175200,111.29,111.29,111.28,111.29
USDJPY,20040804,175300,111.28,111.30,111.28,111.30
USDJPY,20040804,175400,111.31,111.31,111.28,111.29
USDJPY,20040804,175500,111.28,111.29,111.28,111.28
USDJPY,20040804,175600,111.27,111.27,111.25,111.25
USDJPY,20040804,175700,111.23,111.25,111.23,111.25
USDJPY,20040804,175800,111.24,111.25,111.24,111.24
USDJPY,20040804,175900,111.25,111.25,111.23,111.23
USDJPY,20040804,180000,111.24,111.24,111.24,111.24
USDJPY,20040804,180100,111.25,111.26,111.25,111.26
USDJPY,20040804,180200,111.27,111.28,111.27,111.28
USDJPY,20040804,180300,111.29,111.29,111.29,111.29
USDJPY,20040804,180400,111.29,111.29,111.29,111.29
USDJPY,20040804,180500,111.31,111.31,111.31,111.31
USDJPY,20040804,180600,111.31,111.32,111.31,111.31
USDJPY,20040804,180700,111.30,111.31,111.30,111.31
USDJPY,20040804,180800,111.30,111.31,111.30,111.31
USDJPY,20040804,180900,111.31,111.32,111.31,111.32
USDJPY,20040804,181000,111.32,111.32,111.32,111.32
USDJPY,20040804,181100,111.33,111.33,111.32,111.32
USDJPY,20040804,181200,111.32,111.32,111.31,111.31
USDJPY,20040804,181300,111.30,111.30,111.29,111.29
USDJPY,20040804,181400,111.29,111.29,111.29,111.29
USDJPY,20040804,181500,111.29,111.29,111.29,111.29
USDJPY,20040804,181600,111.29,111.29,111.29,111.29
USDJPY,20040804,181700,111.29,111.29,111.29,111.29
USDJPY,20040804,181800,111.29,111.32,111.29,111.32
USDJPY,20040804,181900,111.33,111.33,111.32,111.33
USDJPY,20040804,182000,111.33,111.33,111.32,111.32
USDJPY,20040804,182100,111.32,111.32,111.32,111.32
USDJPY,20040804,182200,111.31,111.32,111.31,111.32
USDJPY,20040804,182300,111.33,111.33,111.32,111.32
USDJPY,20040804,182400,111.31,111.32,111.31,111.32
USDJPY,20040804,182500,111.31,111.31,111.31,111.31
USDJPY,20040804,182600,111.31,111.31,111.31,111.31
USDJPY,20040804,182700,111.31,111.31,111.31,111.31
USDJPY,20040804,182800,111.31,111.31,111.31,111.31
USDJPY,20040804,182900,111.32,111.32,111.32,111.32
USDJPY,20040804,183000,111.32,111.33,111.32,111.33
USDJPY,20040804,183100,111.34,111.36,111.34,111.35
USDJPY,20040804,183200,111.35,111.35,111.35,111.35
USDJPY,20040804,183300,111.35,111.35,111.35,111.35
USDJPY,20040804,183400,111.34,111.35,111.33,111.35
USDJPY,20040804,183500,111.36,111.36,111.36,111.36
USDJPY,20040804,183600,111.37,111.38,111.37,111.38
USDJPY,20040804,183700,111.38,111.38,111.37,111.37
USDJPY,20040804,183800,111.38,111.38,111.36,111.37
USDJPY,20040804,183900,111.37,111.37,111.37,111.37
USDJPY,20040804,184000,111.38,111.39,111.38,111.39
USDJPY,20040804,184100,111.40,111.41,111.39,111.39
USDJPY,20040804,184200,111.40,111.40,111.39,111.39
USDJPY,20040804,184300,111.38,111.38,111.37,111.37
USDJPY,20040804,184400,111.38,111.38,111.37,111.37
USDJPY,20040804,184500,111.36,111.36,111.34,111.35
USDJPY,20040804,184600,111.34,111.34,111.32,111.34
USDJPY,20040804,184700,111.33,111.33,111.31,111.31
USDJPY,20040804,184800,111.32,111.35,111.32,111.35
USDJPY,20040804,184900,111.36,111.36,111.34,111.35
USDJPY,20040804,185000,111.34,111.34,111.32,111.33
USDJPY,20040804,185100,111.34,111.34,111.34,111.34
USDJPY,20040804,185200,111.34,111.34,111.34,111.34
USDJPY,20040804,185300,111.34,111.34,111.34,111.34
USDJPY,20040804,185400,111.33,111.33,111.33,111.33
USDJPY,20040804,185500,111.34,111.34,111.33,111.33
USDJPY,20040804,185600,111.34,111.35,111.33,111.35
USDJPY,20040804,185700,111.34,111.35,111.34,111.34
USDJPY,20040804,185800,111.33,111.35,111.33,111.35
USDJPY,20040804,185900,111.34,111.36,111.33,111.33
USDJPY,20040804,190000,111.34,111.36,111.33,111.36
USDJPY,20040804,190100,111.36,111.36,111.36,111.36
USDJPY,20040804,190200,111.34,111.34,111.34,111.34
USDJPY,20040804,190300,111.33,111.35,111.33,111.35
USDJPY,20040804,190400,111.34,111.35,111.32,111.32
USDJPY,20040804,190500,111.33,111.34,111.33,111.33
USDJPY,20040804,190600,111.32,111.33,111.32,111.32
USDJPY,20040804,190700,111.33,111.34,111.33,111.34
USDJPY,20040804,190800,111.33,111.34,111.33,111.34
USDJPY,20040804,190900,111.33,111.33,111.32,111.33
USDJPY,20040804,191000,111.34,111.36,111.34,111.36
USDJPY,20040804,191100,111.35,111.35,111.34,111.34
USDJPY,20040804,191200,111.35,111.36,111.34,111.35
USDJPY,20040804,191300,111.36,111.36,111.36,111.36
USDJPY,20040804,191400,111.36,111.39,111.36,111.39
USDJPY,20040804,191500,111.38,111.38,111.35,111.35
USDJPY,20040804,191600,111.36,111.36,111.35,111.36
USDJPY,20040804,191700,111.36,111.36,111.36,111.36
USDJPY,20040804,191800,111.36,111.36,111.35,111.35
USDJPY,20040804,191900,111.34,111.35,111.34,111.34
USDJPY,20040804,192000,111.34,111.34,111.34,111.34
USDJPY,20040804,192100,111.34,111.34,111.34,111.34
USDJPY,20040804,192200,111.34,111.34,111.34,111.34
USDJPY,20040804,192300,111.35,111.36,111.34,111.34
USDJPY,20040804,192400,111.35,111.36,111.35,111.35
USDJPY,20040804,192500,111.36,111.36,111.34,111.35
USDJPY,20040804,192600,111.35,111.35,111.35,111.35
USDJPY,20040804,192700,111.34,111.35,111.34,111.34
USDJPY,20040804,192800,111.34,111.34,111.34,111.34
USDJPY,20040804,192900,111.34,111.34,111.34,111.34
USDJPY,20040804,193000,111.33,111.34,111.33,111.33
USDJPY,20040804,193100,111.34,111.34,111.34,111.34
USDJPY,20040804,193200,111.34,111.34,111.34,111.34
USDJPY,20040804,193300,111.34,111.34,111.34,111.34
USDJPY,20040804,193400,111.34,111.34,111.34,111.34
USDJPY,20040804,193500,111.34,111.34,111.32,111.33
USDJPY,20040804,193600,111.32,111.32,111.31,111.32
USDJPY,20040804,193700,111.31,111.32,111.30,111.31
USDJPY,20040804,193800,111.30,111.32,111.30,111.32
USDJPY,20040804,193900,111.31,111.33,111.31,111.33
USDJPY,20040804,194000,111.32,111.34,111.32,111.34
USDJPY,20040804,194100,111.35,111.35,111.34,111.34
USDJPY,20040804,194200,111.34,111.34,111.34,111.34
USDJPY,20040804,194300,111.34,111.35,111.34,111.35
USDJPY,20040804,194400,111.34,111.34,111.34,111.34
USDJPY,20040804,194500,111.34,111.34,111.33,111.33
USDJPY,20040804,194600,111.34,111.34,111.33,111.33
USDJPY,20040804,194700,111.33,111.34,111.33,111.33
USDJPY,20040804,194800,111.34,111.34,111.33,111.33
USDJPY,20040804,194900,111.34,111.34,111.33,111.33
USDJPY,20040804,195000,111.33,111.33,111.32,111.33
USDJPY,20040804,195100,111.33,111.33,111.33,111.33
USDJPY,20040804,195200,111.33,111.33,111.33,111.33
USDJPY,20040804,195300,111.32,111.32,111.32,111.32
USDJPY,20040804,195400,111.33,111.33,111.33,111.33
USDJPY,20040804,195500,111.33,111.33,111.33,111.33
USDJPY,20040804,195600,111.33,111.33,111.33,111.33
USDJPY,20040804,195700,111.33,111.33,111.32,111.32
USDJPY,20040804,195800,111.33,111.33,111.33,111.33
USDJPY,20040804,195900,111.32,111.32,111.26,111.26
USDJPY,20040804,200000,111.27,111.31,111.27,111.31
USDJPY,20040804,200100,111.30,111.30,111.26,111.28
USDJPY,20040804,200200,111.29,111.29,111.25,111.25
USDJPY,20040804,200300,111.28,111.30,111.28,111.29
USDJPY,20040804,200400,111.29,111.29,111.28,111.28
USDJPY,20040804,200500,111.29,111.29,111.29,111.29
USDJPY,20040804,200600,111.30,111.30,111.26,111.26
USDJPY,20040804,200700,111.25,111.29,111.22,111.22
USDJPY,20040804,200800,111.25,111.28,111.25,111.28
USDJPY,20040804,200900,111.27,111.27,111.22,111.25
USDJPY,20040804,201000,111.23,111.26,111.23,111.26
USDJPY,20040804,201100,111.24,111.26,111.24,111.25
USDJPY,20040804,201200,111.26,111.27,111.25,111.25
USDJPY,20040804,201300,111.26,111.28,111.26,111.28
USDJPY,20040804,201400,111.25,111.25,111.25,111.25
USDJPY,20040804,201500,111.26,111.26,111.26,111.26
USDJPY,20040804,201600,111.26,111.26,111.22,111.22
USDJPY,20040804,201700,111.21,111.25,111.21,111.25
USDJPY,20040804,201800,111.24,111.24,111.24,111.24
USDJPY,20040804,201900,111.20,111.25,111.20,111.25
USDJPY,20040804,202000,111.22,111.25,111.20,111.25
USDJPY,20040804,202100,111.22,111.24,111.20,111.20
USDJPY,20040804,202200,111.23,111.24,111.20,111.20
USDJPY,20040804,202300,111.24,111.24,111.24,111.24
USDJPY,20040804,202400,111.25,111.25,111.25,111.25
USDJPY,20040804,202500,111.25,111.25,111.25,111.25
USDJPY,20040804,202600,111.22,111.25,111.22,111.25
USDJPY,20040804,202700,111.22,111.25,111.22,111.25
USDJPY,20040804,202800,111.22,111.26,111.22,111.26
USDJPY,20040804,202900,111.26,111.26,111.26,111.26
USDJPY,20040804,203000,111.26,111.26,111.26,111.26
USDJPY,20040804,203100,111.23,111.25,111.23,111.23
USDJPY,20040804,203200,111.25,111.25,111.21,111.25
USDJPY,20040804,203300,111.24,111.24,111.19,111.19
USDJPY,20040804,203400,111.18,111.18,111.17,111.17
USDJPY,20040804,203500,111.21,111.22,111.17,111.22
USDJPY,20040804,203600,111.21,111.21,111.21,111.21
USDJPY,20040804,203700,111.21,111.21,111.20,111.20
USDJPY,20040804,203800,111.20,111.21,111.20,111.21
USDJPY,20040804,203900,111.20,111.20,111.20,111.20
USDJPY,20040804,204000,111.20,111.20,111.17,111.18
USDJPY,20040804,204100,111.20,111.20,111.16,111.16
USDJPY,20040804,204200,111.20,111.21,111.16,111.17
USDJPY,20040804,204300,111.19,111.20,111.15,111.20
USDJPY,20040804,204400,111.15,111.20,111.15,111.20
USDJPY,20040804,204500,111.20,111.20,111.20,111.20
USDJPY,20040804,204600,111.21,111.22,111.17,111.17
USDJPY,20040804,204700,111.18,111.20,111.18,111.19
USDJPY,20040804,204800,111.20,111.24,111.20,111.24
USDJPY,20040804,204900,111.22,111.25,111.20,111.20
USDJPY,20040804,205000,111.24,111.24,111.23,111.23
USDJPY,20040804,205100,111.23,111.24,111.23,111.23
USDJPY,20040804,205200,111.20,111.22,111.20,111.22
USDJPY,20040804,205300,111.22,111.22,111.18,111.18
USDJPY,20040804,205400,111.22,111.22,111.17,111.22
USDJPY,20040804,205500,111.22,111.22,111.22,111.22
USDJPY,20040804,205600,111.21,111.21,111.20,111.20
USDJPY,20040804,205700,111.16,111.19,111.15,111.19
USDJPY,20040804,205800,111.20,111.20,111.15,111.15
USDJPY,20040804,205900,111.20,111.22,111.17,111.18
USDJPY,20040804,210000,111.18,111.22,111.18,111.22
USDJPY,20040804,210100,111.19,111.19,111.18,111.18
USDJPY,20040804,210200,111.18,111.18,111.16,111.16
USDJPY,20040804,210300,111.16,111.16,111.15,111.15
USDJPY,20040804,210400,111.15,111.15,111.15,111.15
USDJPY,20040804,210500,111.15,111.15,111.15,111.15
USDJPY,20040804,210600,111.15,111.15,111.15,111.15
USDJPY,20040804,210700,111.16,111.16,111.15,111.15
USDJPY,20040804,210800,111.16,111.16,111.15,111.15
USDJPY,20040804,210900,111.15,111.15,111.15,111.15
USDJPY,20040804,211000,111.16,111.16,111.14,111.14
USDJPY,20040804,211100,111.14,111.14,111.14,111.14
USDJPY,20040804,211200,111.14,111.14,111.14,111.14
USDJPY,20040804,211300,111.15,111.15,111.15,111.15
USDJPY,20040804,211400,111.15,111.15,111.15,111.15
USDJPY,20040804,211500,111.15,111.15,111.15,111.15
USDJPY,20040804,211600,111.15,111.15,111.15,111.15
USDJPY,20040804,211700,111.16,111.16,111.16,111.16
USDJPY,20040804,211800,111.17,111.17,111.17,111.17
USDJPY,20040804,211900,111.17,111.17,111.17,111.17
USDJPY,20040804,212000,111.17,111.17,111.17,111.17
USDJPY,20040804,212100,111.17,111.17,111.17,111.17
USDJPY,20040804,212200,111.17,111.18,111.17,111.18
USDJPY,20040804,212300,111.18,111.18,111.17,111.17
USDJPY,20040804,212400,111.17,111.17,111.17,111.17
USDJPY,20040804,212500,111.17,111.17,111.17,111.17
USDJPY,20040804,212600,111.17,111.17,111.17,111.17
USDJPY,20040804,212700,111.17,111.17,111.17,111.17
USDJPY,20040804,212800,111.18,111.18,111.18,111.18
USDJPY,20040804,212900,111.18,111.18,111.18,111.18
USDJPY,20040804,213000,111.18,111.18,111.18,111.18
USDJPY,20040804,213100,111.18,111.18,111.18,111.18
USDJPY,20040804,213200,111.18,111.18,111.17,111.17
USDJPY,20040804,213300,111.17,111.17,111.17,111.17
USDJPY,20040804,213400,111.17,111.17,111.17,111.17
USDJPY,20040804,213500,111.17,111.18,111.17,111.18
USDJPY,20040804,213600,111.18,111.18,111.18,111.18
USDJPY,20040804,213700,111.18,111.18,111.18,111.18
USDJPY,20040804,213800,111.18,111.18,111.18,111.18
USDJPY,20040804,213900,111.18,111.18,111.18,111.18
USDJPY,20040804,214000,111.18,111.18,111.18,111.18
USDJPY,20040804,214100,111.18,111.18,111.18,111.18
USDJPY,20040804,214200,111.17,111.17,111.17,111.17
USDJPY,20040804,214300,111.18,111.18,111.18,111.18
USDJPY,20040804,214400,111.19,111.19,111.19,111.19
USDJPY,20040804,214500,111.19,111.19,111.19,111.19
USDJPY,20040804,214600,111.19,111.19,111.19,111.19
USDJPY,20040804,214700,111.19,111.19,111.19,111.19
USDJPY,20040804,214800,111.19,111.19,111.19,111.19
USDJPY,20040804,214900,111.19,111.19,111.19,111.19
USDJPY,20040804,215000,111.19,111.19,111.19,111.19
USDJPY,20040804,215100,111.19,111.19,111.19,111.19
USDJPY,20040804,215200,111.18,111.18,111.18,111.18
USDJPY,20040804,215300,111.18,111.18,111.17,111.17
USDJPY,20040804,215400,111.17,111.17,111.17,111.17
USDJPY,20040804,215500,111.16,111.17,111.14,111.15
USDJPY,20040804,215600,111.16,111.16,111.16,111.16
USDJPY,20040804,215700,111.16,111.16,111.16,111.16
USDJPY,20040804,215800,111.16,111.16,111.15,111.15
USDJPY,20040804,215900,111.15,111.16,111.15,111.16
USDJPY,20040804,220000,111.16,111.16,111.16,111.16
USDJPY,20040804,220100,111.16,111.16,111.16,111.16
USDJPY,20040804,220200,111.15,111.15,111.14,111.15
USDJPY,20040804,220300,111.14,111.14,111.14,111.14
USDJPY,20040804,220400,111.14,111.14,111.14,111.14
USDJPY,20040804,220500,111.14,111.14,111.14,111.14
USDJPY,20040804,220600,111.14,111.14,111.14,111.14
USDJPY,20040804,220700,111.14,111.14,111.14,111.14
USDJPY,20040804,220800,111.14,111.14,111.14,111.14
USDJPY,20040804,220900,111.14,111.14,111.14,111.14
USDJPY,20040804,221000,111.14,111.15,111.14,111.15
USDJPY,20040804,221100,111.14,111.14,111.14,111.14
USDJPY,20040804,221200,111.14,111.14,111.14,111.14
USDJPY,20040804,221300,111.14,111.14,111.14,111.14
USDJPY,20040804,221400,111.14,111.14,111.14,111.14
USDJPY,20040804,221500,111.14,111.14,111.14,111.14
USDJPY,20040804,221600,111.14,111.14,111.14,111.14
USDJPY,20040804,221700,111.14,111.14,111.14,111.14
USDJPY,20040804,221800,111.14,111.14,111.14,111.14
USDJPY,20040804,221900,111.14,111.14,111.14,111.14
USDJPY,20040804,222000,111.14,111.15,111.14,111.15
USDJPY,20040804,222100,111.15,111.15,111.15,111.15
USDJPY,20040804,222200,111.15,111.15,111.14,111.14
USDJPY,20040804,222300,111.14,111.14,111.14,111.14
USDJPY,20040804,222400,111.14,111.14,111.14,111.14
USDJPY,20040804,222600,111.14,111.14,111.14,111.14
USDJPY,20040804,222800,111.14,111.14,111.14,111.14
USDJPY,20040804,222900,111.14,111.14,111.14,111.14
USDJPY,20040804,223000,111.14,111.14,111.14,111.14
USDJPY,20040804,223100,111.14,111.15,111.14,111.15
USDJPY,20040804,223200,111.15,111.15,111.15,111.15
USDJPY,20040804,223300,111.14,111.15,111.14,111.15
USDJPY,20040804,223400,111.14,111.14,111.14,111.14
USDJPY,20040804,223500,111.14,111.14,111.14,111.14
USDJPY,20040804,223600,111.14,111.14,111.14,111.14
USDJPY,20040804,223700,111.14,111.14,111.12,111.13
USDJPY,20040804,223800,111.12,111.13,111.12,111.13
USDJPY,20040804,223900,111.14,111.15,111.14,111.15
USDJPY,20040804,224000,111.15,111.15,111.15,111.15
USDJPY,20040804,224100,111.15,111.15,111.15,111.15
USDJPY,20040804,224200,111.15,111.15,111.14,111.14
USDJPY,20040804,224300,111.15,111.15,111.15,111.15
USDJPY,20040804,224400,111.15,111.15,111.13,111.13
USDJPY,20040804,224500,111.13,111.13,111.13,111.13
USDJPY,20040804,224600,111.13,111.13,111.13,111.13
USDJPY,20040804,224700,111.13,111.13,111.13,111.13
USDJPY,20040804,224800,111.13,111.13,111.11,111.11
USDJPY,20040804,224900,111.10,111.10,111.08,111.08
USDJPY,20040804,225000,111.09,111.10,111.09,111.10
USDJPY,20040804,225100,111.11,111.12,111.10,111.10
USDJPY,20040804,225200,111.10,111.10,111.10,111.10
USDJPY,20040804,225300,111.10,111.10,111.10,111.10
USDJPY,20040804,225400,111.09,111.10,111.09,111.10
USDJPY,20040804,225500,111.10,111.10,111.10,111.10
USDJPY,20040804,225600,111.10,111.11,111.10,111.11
USDJPY,20040804,225700,111.12,111.12,111.10,111.10
USDJPY,20040804,225800,111.10,111.10,111.10,111.10
USDJPY,20040804,225900,111.11,111.12,111.11,111.12
USDJPY,20040804,230000,111.11,111.12,111.11,111.11
USDJPY,20040804,230100,111.12,111.12,111.12,111.12
USDJPY,20040804,230200,111.12,111.12,111.11,111.11
USDJPY,20040804,230300,111.11,111.11,111.11,111.11
USDJPY,20040804,230400,111.11,111.11,111.11,111.11
USDJPY,20040804,230500,111.10,111.10,111.10,111.10
USDJPY,20040804,230600,111.11,111.12,111.11,111.12
USDJPY,20040804,230700,111.12,111.12,111.12,111.12
USDJPY,20040804,230800,111.12,111.12,111.12,111.12
USDJPY,20040804,230900,111.12,111.12,111.12,111.12
USDJPY,20040804,231000,111.12,111.12,111.12,111.12
USDJPY,20040804,231100,111.12,111.12,111.11,111.11
USDJPY,20040804,231200,111.10,111.10,111.09,111.09
USDJPY,20040804,231300,111.09,111.09,111.09,111.09
USDJPY,20040804,231400,111.08,111.08,111.07,111.07
USDJPY,20040804,231500,111.07,111.07,111.07,111.07
USDJPY,20040804,231600,111.07,111.07,111.07,111.07
USDJPY,20040804,231700,111.08,111.08,111.08,111.08
USDJPY,20040804,231800,111.08,111.09,111.08,111.09
USDJPY,20040804,231900,111.09,111.09,111.09,111.09
USDJPY,20040804,232000,111.09,111.09,111.09,111.09
USDJPY,20040804,232100,111.09,111.10,111.09,111.10
USDJPY,20040804,232200,111.10,111.10,111.10,111.10
USDJPY,20040804,232300,111.10,111.10,111.10,111.10
USDJPY,20040804,232400,111.10,111.10,111.08,111.08
USDJPY,20040804,232500,111.08,111.08,111.08,111.08
USDJPY,20040804,232600,111.07,111.08,111.07,111.07
USDJPY,20040804,232700,111.07,111.08,111.07,111.08
USDJPY,20040804,232800,111.08,111.08,111.08,111.08
USDJPY,20040804,232900,111.08,111.08,111.08,111.08
USDJPY,20040804,233000,111.07,111.07,111.07,111.07
USDJPY,20040804,233100,111.07,111.08,111.07,111.07
USDJPY,20040804,233200,111.08,111.08,111.07,111.08
USDJPY,20040804,233300,111.07,111.07,111.07,111.07
USDJPY,20040804,233400,111.07,111.07,111.07,111.07
USDJPY,20040804,233500,111.07,111.07,111.06,111.07
USDJPY,20040804,233600,111.06,111.06,111.06,111.06
USDJPY,20040804,233700,111.06,111.07,111.06,111.07
USDJPY,20040804,233800,111.06,111.07,111.06,111.07
USDJPY,20040804,233900,111.07,111.07,111.07,111.07
USDJPY,20040804,234000,111.07,111.07,111.07,111.07
USDJPY,20040804,234100,111.07,111.07,111.07,111.07
USDJPY,20040804,234200,111.07,111.07,111.07,111.07
USDJPY,20040804,234300,111.07,111.07,111.06,111.06
USDJPY,20040804,234400,111.07,111.07,111.07,111.07
USDJPY,20040804,234500,111.07,111.07,111.07,111.07
USDJPY,20040804,234600,111.07,111.07,111.07,111.07
USDJPY,20040804,234700,111.07,111.07,111.07,111.07
USDJPY,20040804,234800,111.07,111.07,111.07,111.07
USDJPY,20040804,234900,111.07,111.07,111.07,111.07
USDJPY,20040804,235000,111.07,111.07,111.07,111.07
USDJPY,20040804,235100,111.07,111.07,111.07,111.07
USDJPY,20040804,235200,111.08,111.09,111.08,111.08
USDJPY,20040804,235300,111.08,111.08,111.08,111.08
USDJPY,20040804,235400,111.08,111.08,111.08,111.08
USDJPY,20040804,235500,111.07,111.07,111.07,111.07
USDJPY,20040804,235600,111.07,111.07,111.07,111.07
USDJPY,20040804,235700,111.07,111.07,111.07,111.07
USDJPY,20040804,235800,111.07,111.07,111.07,111.07
USDJPY,20040804,235900,111.07,111.07,111.07,111.07
USDJPY,20040805,000000,111.07,111.09,111.07,111.09
EURGBP,20040804,000100,0.6603,0.6603,0.6601,0.6601
EURGBP,20040804,000300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,000400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,000500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,000600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,000700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,000800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,000900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,001000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,001100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,001800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,001900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,002000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,002100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,002200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,002300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,002400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,002500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,002600,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,002700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,002800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,002900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,003000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,003100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,003200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,003300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,003400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,003500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,003600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,003700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,003800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,003900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,004000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,004100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,004200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,004300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,004400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,004500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,004600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,004700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,004900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,005000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,005100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,005200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,005300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,005400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,005500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,005600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,005700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,005800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,005900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,010600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,010700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,010800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,010900,0.6603,0.6604,0.6603,0.6603
EURGBP,20040804,011000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040804,011100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,011200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,011300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,011400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,011500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,011600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,011700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,011800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,011900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,012700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,012800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,012900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,013000,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,013100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,013200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,013300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,013400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,013500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,013600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,013700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040804,013800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,013900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,014000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,014100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,014200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,014400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040804,014500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040804,014600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,014700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,014800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,014900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,015000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,015100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040804,015200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040804,015300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040804,015400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040804,015500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040804,015600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,015700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040804,015800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040804,015900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,020000,0.6608,0.6608,0.6607,0.6608
EURGBP,20040804,020100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040804,020200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,020300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,020400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,020500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,020600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,020700,0.6606,0.6607,0.6606,0.6606
EURGBP,20040804,020800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,020900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,021000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,021100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,021200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,021300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,021400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,021500,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,021600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,021700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,021800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,021900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,022000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,022100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,022200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,022300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,022400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,022500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,022600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,022700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,022800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,022900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,023000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,023100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,023200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,023300,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,023400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040804,023500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,023600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,023700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,023800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,023900,0.6606,0.6606,0.6605,0.6606
EURGBP,20040804,024000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,024100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,024200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,024300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,024400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040804,024500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,024600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040804,024700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,024800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,024900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,025000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040804,025100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,025200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,025300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,025400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,025500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,025600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,025700,0.6604,0.6605,0.6603,0.6604
EURGBP,20040804,025800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,025900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,030000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,030100,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,030200,0.6601,0.6603,0.6601,0.6602
EURGBP,20040804,030300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,030400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,030500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,030600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,030700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,030800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,030900,0.6602,0.6603,0.6601,0.6603
EURGBP,20040804,031000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,031100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,031200,0.6602,0.6605,0.6602,0.6605
EURGBP,20040804,031300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,031400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,031500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,031600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,031700,0.6603,0.6605,0.6603,0.6605
EURGBP,20040804,031800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,031900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,032000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,032100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,032200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040804,032300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,032400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,032500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,032600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,032700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,032800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,032900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,033000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,033100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,033200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,033300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,033400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,033500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,033600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,033700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,033800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,033900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,034000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,034100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,034200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,034300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,034400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,034500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,034600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,034700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,034800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,034900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,035000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,035100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,035200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,035300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,035400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,035500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,035600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,035700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,035800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,035900,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,040000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,040100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,040200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,040300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,040400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,040500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,040600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,040700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,040800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,040900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,041000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,041100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,041200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,041300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,041400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,041500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,041600,0.6605,0.6606,0.6605,0.6605
EURGBP,20040804,041700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040804,041800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,041900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,042000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,042100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,042200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,042300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,042400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,042500,0.6601,0.6602,0.6600,0.6600
EURGBP,20040804,042600,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,042700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,042800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,042900,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,043000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,043200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,043300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,043400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,043500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,043600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,043700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,043800,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,043900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,044000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,044100,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,044200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,044300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,044400,0.6602,0.6603,0.6601,0.6603
EURGBP,20040804,044500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,044600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,044700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,044800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,044900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,045000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,045100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,045200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,045300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,045400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,045500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,045600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,045700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,045800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,045900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,050000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,050100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,050200,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,050300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,050400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,050500,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,050600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,050700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,050800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,050900,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,051000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,051100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,051200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,051300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,051400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,051500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,051600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,051700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,051800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,051900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,052000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,052100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,052200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,052300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,052400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,052500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,052600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,052700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,052800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,052900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,053000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,053100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,053200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,053300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,053400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,053500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,053600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,053700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,053800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,053900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,054000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,054100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,054200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,054300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,054400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,054500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,054600,0.6603,0.6603,0.6601,0.6601
EURGBP,20040804,054700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,054800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,054900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,055000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,055100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,055200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,055300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,055400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,055500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,055600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,055700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,055800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,055900,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,060000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,060100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,060200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,060300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,060400,0.6604,0.6604,0.6602,0.6602
EURGBP,20040804,060500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,060600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,060700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,060800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,060900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,061000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,061100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,061200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,061300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,061400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,061500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,061600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,061700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,061800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,061900,0.6605,0.6607,0.6605,0.6606
EURGBP,20040804,062000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,062100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,062200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040804,062300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,062400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,062500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,062600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,062700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,062800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,062900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,063000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,063100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,063200,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,063300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,063400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,063500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,063600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,063700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,063800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,063900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,064000,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,064100,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,064200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,064300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,064400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,064500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,064600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,064700,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,064800,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,064900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,065000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,065100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,065200,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,065300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,065400,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,065500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,065600,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,065700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,065800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,065900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,070000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,070100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,070200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,070300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,070400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,070500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,070600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,070700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,070800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,070900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,071000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,071100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,071200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,071300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,071400,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,071500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,071600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,071700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,071800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,071900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,072400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,072800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,072900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,073000,0.6601,0.6601,0.6599,0.6600
EURGBP,20040804,073100,0.6599,0.6600,0.6598,0.6598
EURGBP,20040804,073200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,073300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,073400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,073500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,073600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,073700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,073800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,073900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,074000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,074100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,074200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,074300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,074400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,074500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,074600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,074700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,074800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,074900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,075000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,075100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,075200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,075300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,075400,0.6598,0.6599,0.6597,0.6597
EURGBP,20040804,075500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,075600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,075700,0.6595,0.6597,0.6595,0.6597
EURGBP,20040804,075800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,075900,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,080000,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,080100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,080200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,080300,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,080400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,080500,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,080600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,080700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,080800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,080900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,081000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,081100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,081200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,081300,0.6601,0.6602,0.6600,0.6602
EURGBP,20040804,081400,0.6601,0.6602,0.6600,0.6602
EURGBP,20040804,081500,0.6603,0.6603,0.6601,0.6602
EURGBP,20040804,081600,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,081700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,081800,0.6599,0.6601,0.6599,0.6601
EURGBP,20040804,081900,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,082000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,082100,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,082200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,082300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,082400,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,082500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,082600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,082700,0.6600,0.6602,0.6600,0.6602
EURGBP,20040804,082800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,082900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,083000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,083100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,083200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,083300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,083400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,083500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,083600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,083700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,083800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,083900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,084000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,084100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,084200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,084300,0.6600,0.6601,0.6599,0.6601
EURGBP,20040804,084400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,084500,0.6601,0.6603,0.6601,0.6602
EURGBP,20040804,084600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,084700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,084800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,084900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,085000,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,085100,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,085200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,085300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,085400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,085500,0.6601,0.6603,0.6601,0.6603
EURGBP,20040804,085600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,085700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,085800,0.6604,0.6604,0.6603,0.6604
EURGBP,20040804,085900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,090000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,090100,0.6603,0.6603,0.6600,0.6600
EURGBP,20040804,090200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,090300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,090400,0.6602,0.6602,0.6600,0.6601
EURGBP,20040804,090500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,090600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,090700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,090800,0.6598,0.6600,0.6598,0.6600
EURGBP,20040804,090900,0.6599,0.6599,0.6597,0.6597
EURGBP,20040804,091000,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,091100,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,091200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,091300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,091400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,091500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,091600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,091700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,091800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,091900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,092000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,092100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,092200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,092300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,092400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,092500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,092600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,092700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,092800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,092900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,093000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,093100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,093200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,093300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,093400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,093500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,093600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,093700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,093800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,093900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,094000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,094100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,094200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,094300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,094400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,094500,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,094600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,094700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,094800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,094900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,095000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,095100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,095200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,095300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,095400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,095500,0.6599,0.6599,0.6597,0.6597
EURGBP,20040804,095600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,095700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,095800,0.6598,0.6599,0.6597,0.6597
EURGBP,20040804,095900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,100000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,100100,0.6596,0.6596,0.6595,0.6595
EURGBP,20040804,100200,0.6596,0.6596,0.6594,0.6594
EURGBP,20040804,100300,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,100400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,100500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,100600,0.6595,0.6595,0.6594,0.6595
EURGBP,20040804,100700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,100800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,100900,0.6595,0.6596,0.6594,0.6596
EURGBP,20040804,101000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,101100,0.6596,0.6596,0.6594,0.6594
EURGBP,20040804,101200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,101300,0.6593,0.6594,0.6592,0.6592
EURGBP,20040804,101400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040804,101500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040804,101600,0.6593,0.6594,0.6592,0.6593
EURGBP,20040804,101700,0.6592,0.6594,0.6592,0.6594
EURGBP,20040804,101800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,101900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,102000,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,102100,0.6593,0.6594,0.6593,0.6593
EURGBP,20040804,102200,0.6592,0.6593,0.6592,0.6593
EURGBP,20040804,102300,0.6593,0.6593,0.6592,0.6593
EURGBP,20040804,102400,0.6592,0.6593,0.6592,0.6592
EURGBP,20040804,102500,0.6592,0.6592,0.6591,0.6591
EURGBP,20040804,102600,0.6590,0.6591,0.6590,0.6590
EURGBP,20040804,102700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040804,102800,0.6591,0.6591,0.6590,0.6591
EURGBP,20040804,102900,0.6590,0.6591,0.6590,0.6591
EURGBP,20040804,103000,0.6590,0.6592,0.6590,0.6592
EURGBP,20040804,103100,0.6593,0.6595,0.6593,0.6595
EURGBP,20040804,103200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,103300,0.6594,0.6595,0.6592,0.6592
EURGBP,20040804,103400,0.6593,0.6593,0.6591,0.6591
EURGBP,20040804,103500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040804,103600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,103700,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,103800,0.6593,0.6594,0.6593,0.6593
EURGBP,20040804,103900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,104000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,104100,0.6595,0.6598,0.6595,0.6598
EURGBP,20040804,104200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,104300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,104400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,104500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,104600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,104700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,104800,0.6597,0.6598,0.6597,0.6597
EURGBP,20040804,104900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,105000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,105100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,105200,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,105300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,105400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,105500,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,105600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,105700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,105800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,105900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,110000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,110100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,110200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,110300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,110400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,110500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,110600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,110700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,110800,0.6599,0.6600,0.6598,0.6598
EURGBP,20040804,110900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,111000,0.6599,0.6600,0.6598,0.6599
EURGBP,20040804,111100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,111200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,111300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,111400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,111500,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,111600,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,111700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,111800,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,111900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,112000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,112100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,112200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,112300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,112400,0.6601,0.6601,0.6599,0.6599
EURGBP,20040804,112500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,112600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,112700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,112800,0.6602,0.6602,0.6600,0.6601
EURGBP,20040804,112900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,113000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,113100,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,113200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,113300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,113400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,113500,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,113700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,113800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,113900,0.6599,0.6599,0.6597,0.6597
EURGBP,20040804,114000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,114100,0.6597,0.6598,0.6597,0.6597
EURGBP,20040804,114200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,114300,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,114400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,114500,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,114600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,114700,0.6597,0.6599,0.6597,0.6598
EURGBP,20040804,114800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,114900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,115000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,115100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,115200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,115300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,115400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,115500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,115600,0.6601,0.6601,0.6599,0.6599
EURGBP,20040804,115700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,115800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,115900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,120000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,120100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,120200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,120300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,120400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,120500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,120600,0.6600,0.6602,0.6600,0.6602
EURGBP,20040804,120700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,120800,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,120900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,121000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,121100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,121200,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,121300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,121400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,121500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,121600,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,121700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,121800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,121900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,122000,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,122100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,122200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,122300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,122400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,122500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,122600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,122700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,122800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,122900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,123000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,123100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,123200,0.6601,0.6601,0.6599,0.6599
EURGBP,20040804,123300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,123400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,123500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,123600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,123700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,123800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,123900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,124000,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,124100,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,124200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,124300,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,124400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,124500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,124600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,124700,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,124800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,124900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,125000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,125100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,125200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,125300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,125400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,125500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,125600,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,125700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,125800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,125900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,130000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,130100,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,130200,0.6600,0.6602,0.6600,0.6602
EURGBP,20040804,130300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,130400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,130500,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,130600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,130700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,130800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,130900,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,131000,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,131100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,131200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,131300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,131400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,131500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,131600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,131700,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,131800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,131900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,132000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,132100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,132200,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,132300,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,132400,0.6597,0.6598,0.6597,0.6597
EURGBP,20040804,132500,0.6598,0.6599,0.6597,0.6599
EURGBP,20040804,132600,0.6598,0.6598,0.6596,0.6597
EURGBP,20040804,132700,0.6598,0.6598,0.6596,0.6597
EURGBP,20040804,132800,0.6596,0.6598,0.6596,0.6598
EURGBP,20040804,132900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,133000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,133100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,133200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,133300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,133400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,133500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,133600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,133700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,133800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,133900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,134000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,134100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,134200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,134300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,134400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,134500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,134600,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,134700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,134800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,134900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040804,135000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,135100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,135200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,135300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,135400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,135500,0.6602,0.6603,0.6602,0.6603
EURGBP,20040804,135600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,135700,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,135800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,135900,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,140000,0.6600,0.6601,0.6599,0.6599
EURGBP,20040804,140100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,140200,0.6600,0.6601,0.6599,0.6601
EURGBP,20040804,140300,0.6600,0.6602,0.6600,0.6601
EURGBP,20040804,140400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,140500,0.6601,0.6601,0.6599,0.6599
EURGBP,20040804,140600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,140700,0.6599,0.6599,0.6595,0.6595
EURGBP,20040804,140800,0.6594,0.6596,0.6594,0.6595
EURGBP,20040804,140900,0.6594,0.6595,0.6593,0.6594
EURGBP,20040804,141000,0.6595,0.6595,0.6594,0.6595
EURGBP,20040804,141100,0.6594,0.6595,0.6593,0.6594
EURGBP,20040804,141200,0.6593,0.6595,0.6593,0.6595
EURGBP,20040804,141300,0.6594,0.6595,0.6594,0.6594
EURGBP,20040804,141400,0.6593,0.6595,0.6593,0.6594
EURGBP,20040804,141500,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,141600,0.6595,0.6595,0.6593,0.6593
EURGBP,20040804,141700,0.6594,0.6596,0.6594,0.6596
EURGBP,20040804,141800,0.6596,0.6596,0.6595,0.6595
EURGBP,20040804,141900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,142000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,142100,0.6593,0.6594,0.6592,0.6594
EURGBP,20040804,142200,0.6593,0.6594,0.6593,0.6593
EURGBP,20040804,142300,0.6592,0.6593,0.6592,0.6592
EURGBP,20040804,142400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040804,142500,0.6592,0.6593,0.6591,0.6593
EURGBP,20040804,142600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040804,142700,0.6593,0.6594,0.6592,0.6594
EURGBP,20040804,142800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,142900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040804,143000,0.6595,0.6596,0.6595,0.6596
EURGBP,20040804,143100,0.6596,0.6596,0.6594,0.6594
EURGBP,20040804,143200,0.6595,0.6595,0.6594,0.6595
EURGBP,20040804,143300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,143400,0.6594,0.6595,0.6594,0.6594
EURGBP,20040804,143500,0.6595,0.6596,0.6594,0.6595
EURGBP,20040804,143600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,143700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040804,143800,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,143900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,144000,0.6595,0.6595,0.6594,0.6595
EURGBP,20040804,144100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,144200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,144300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,144400,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,144500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,144600,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,144700,0.6594,0.6594,0.6593,0.6594
EURGBP,20040804,144800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,144900,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,145000,0.6594,0.6596,0.6593,0.6595
EURGBP,20040804,145100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,145200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,145300,0.6594,0.6595,0.6594,0.6594
EURGBP,20040804,145400,0.6595,0.6595,0.6594,0.6595
EURGBP,20040804,145500,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,145600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,145700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,145800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,145900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,150000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,150100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,150200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,150300,0.6596,0.6596,0.6595,0.6596
EURGBP,20040804,150400,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,150500,0.6595,0.6596,0.6595,0.6595
EURGBP,20040804,150600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040804,150700,0.6594,0.6595,0.6593,0.6593
EURGBP,20040804,150800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,150900,0.6593,0.6594,0.6593,0.6593
EURGBP,20040804,151000,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,151100,0.6594,0.6594,0.6593,0.6594
EURGBP,20040804,151200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,151300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,151400,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,151500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,151600,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,151700,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,151800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,151900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,152000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,152100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,152200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,152300,0.6594,0.6594,0.6593,0.6594
EURGBP,20040804,152400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,152500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,152600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,152700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,152800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,152900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,153000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,153100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,153200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040804,153300,0.6594,0.6594,0.6593,0.6594
EURGBP,20040804,153400,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,153500,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,153600,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,153700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,153800,0.6594,0.6594,0.6593,0.6594
EURGBP,20040804,153900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,154000,0.6593,0.6593,0.6592,0.6592
EURGBP,20040804,154100,0.6592,0.6592,0.6591,0.6591
EURGBP,20040804,154200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040804,154300,0.6591,0.6592,0.6591,0.6592
EURGBP,20040804,154400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040804,154500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040804,154600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040804,154700,0.6592,0.6593,0.6592,0.6593
EURGBP,20040804,154800,0.6593,0.6594,0.6593,0.6593
EURGBP,20040804,154900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040804,155000,0.6592,0.6593,0.6592,0.6592
EURGBP,20040804,155100,0.6593,0.6593,0.6592,0.6592
EURGBP,20040804,155200,0.6592,0.6592,0.6591,0.6592
EURGBP,20040804,155300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040804,155400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040804,155500,0.6592,0.6593,0.6592,0.6592
EURGBP,20040804,155600,0.6593,0.6594,0.6593,0.6594
EURGBP,20040804,155700,0.6593,0.6594,0.6593,0.6593
EURGBP,20040804,155800,0.6594,0.6594,0.6593,0.6593
EURGBP,20040804,155900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,160000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,160100,0.6593,0.6593,0.6590,0.6590
EURGBP,20040804,160200,0.6591,0.6592,0.6590,0.6592
EURGBP,20040804,160300,0.6591,0.6592,0.6590,0.6592
EURGBP,20040804,160400,0.6593,0.6595,0.6592,0.6595
EURGBP,20040804,160500,0.6594,0.6596,0.6594,0.6596
EURGBP,20040804,160600,0.6595,0.6597,0.6595,0.6597
EURGBP,20040804,160700,0.6596,0.6596,0.6595,0.6596
EURGBP,20040804,160800,0.6595,0.6597,0.6595,0.6596
EURGBP,20040804,160900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040804,161000,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,161100,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,161200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,161300,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,161400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,161500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,161600,0.6599,0.6600,0.6598,0.6600
EURGBP,20040804,161700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,161800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,161900,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,162000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,162100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,162200,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,162300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,162400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,162500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,162600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,162700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,162800,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,162900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,163000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,163100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,163200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,163300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040804,163400,0.6602,0.6605,0.6602,0.6605
EURGBP,20040804,163500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040804,163600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,163700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,163800,0.6603,0.6605,0.6603,0.6605
EURGBP,20040804,163900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,164000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040804,164100,0.6605,0.6606,0.6604,0.6605
EURGBP,20040804,164200,0.6606,0.6606,0.6605,0.6606
EURGBP,20040804,164300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,164400,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,164500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040804,164600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040804,164700,0.6606,0.6608,0.6606,0.6607
EURGBP,20040804,164800,0.6608,0.6608,0.6606,0.6606
EURGBP,20040804,164900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,165000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,165100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,165200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,165300,0.6607,0.6607,0.6605,0.6605
EURGBP,20040804,165400,0.6606,0.6606,0.6604,0.6604
EURGBP,20040804,165500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,165600,0.6603,0.6604,0.6602,0.6602
EURGBP,20040804,165700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,165800,0.6603,0.6604,0.6602,0.6603
EURGBP,20040804,165900,0.6604,0.6606,0.6604,0.6604
EURGBP,20040804,170000,0.6605,0.6605,0.6604,0.6605
EURGBP,20040804,170100,0.6606,0.6607,0.6605,0.6606
EURGBP,20040804,170200,0.6607,0.6608,0.6606,0.6607
EURGBP,20040804,170300,0.6606,0.6606,0.6604,0.6605
EURGBP,20040804,170400,0.6604,0.6606,0.6604,0.6606
EURGBP,20040804,170500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040804,170600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,170700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,170800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,170900,0.6601,0.6602,0.6600,0.6601
EURGBP,20040804,171000,0.6602,0.6602,0.6601,0.6602
EURGBP,20040804,171100,0.6603,0.6603,0.6600,0.6601
EURGBP,20040804,171200,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,171300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,171400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040804,171500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,171600,0.6600,0.6602,0.6600,0.6601
EURGBP,20040804,171700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,171800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,171900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,172000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,172100,0.6600,0.6602,0.6600,0.6601
EURGBP,20040804,172200,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,172300,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,172400,0.6603,0.6603,0.6602,0.6603
EURGBP,20040804,172500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,172600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,172700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,172800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,172900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,173000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040804,173100,0.6602,0.6603,0.6601,0.6603
EURGBP,20040804,173200,0.6602,0.6602,0.6601,0.6601
EURGBP,20040804,173300,0.6600,0.6603,0.6600,0.6603
EURGBP,20040804,173400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,173500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040804,173600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040804,173700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,173800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,173900,0.6603,0.6604,0.6603,0.6603
EURGBP,20040804,174000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,174100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040804,174200,0.6607,0.6609,0.6606,0.6608
EURGBP,20040804,174300,0.6609,0.6609,0.6608,0.6609
EURGBP,20040804,174400,0.6608,0.6609,0.6608,0.6608
EURGBP,20040804,174500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040804,174600,0.6609,0.6609,0.6607,0.6607
EURGBP,20040804,174700,0.6606,0.6608,0.6606,0.6608
EURGBP,20040804,174800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,174900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,175000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,175100,0.6605,0.6607,0.6605,0.6606
EURGBP,20040804,175200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040804,175300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040804,175400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040804,175500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,175600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,175700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040804,175800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,175900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040804,180000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040804,180100,0.6605,0.6605,0.6604,0.6605
EURGBP,20040804,180200,0.6604,0.6605,0.6603,0.6604
EURGBP,20040804,180300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,180400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040804,180500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040804,180600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,180700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040804,180800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,180900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040804,181000,0.6603,0.6603,0.6601,0.6601
EURGBP,20040804,181100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040804,181200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,181300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040804,181400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040804,181500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,181600,0.6601,0.6602,0.6600,0.6601
EURGBP,20040804,181700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,181800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040804,181900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,182000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,182100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,182200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,182300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,182400,0.6599,0.6599,0.6597,0.6598
EURGBP,20040804,182500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,182600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,182700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,182800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,182900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,183000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,183100,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,183200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,183300,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,183400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,183500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,183600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,183700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,183800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,183900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,184000,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,184100,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,184200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,184300,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,184400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,184500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,184600,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,184700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,184800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,184900,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,185000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,185100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,185200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,185300,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,185400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,185500,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,185600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,185700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,185800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,185900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,190000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,190100,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,190200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,190300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,190400,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,190500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,190600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,190700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,190800,0.6600,0.6600,0.6598,0.6599
EURGBP,20040804,190900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,191000,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,191100,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,191200,0.6597,0.6598,0.6597,0.6597
EURGBP,20040804,191300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,191400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,191500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,191600,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,191700,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,191800,0.6599,0.6599,0.6597,0.6597
EURGBP,20040804,191900,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,192000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,192100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,192200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,192300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,192400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,192500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,192600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,192700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,192800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,192900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,193000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,193100,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,193200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,193300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040804,193400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,193500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,193600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,193700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,193800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,193900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,194000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,194100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,194200,0.6600,0.6601,0.6600,0.6600
EURGBP,20040804,194300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,194400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,194500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,194600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,194700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,194800,0.6599,0.6599,0.6597,0.6597
EURGBP,20040804,194900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,195000,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,195100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,195200,0.6599,0.6600,0.6598,0.6598
EURGBP,20040804,195300,0.6599,0.6600,0.6598,0.6598
EURGBP,20040804,195400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,195500,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,195600,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,195700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,195800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,195900,0.6599,0.6600,0.6598,0.6600
EURGBP,20040804,200000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,200100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,200200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,200300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,200400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,200500,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,200600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,200700,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,200800,0.6598,0.6600,0.6598,0.6600
EURGBP,20040804,200900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,201000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,201100,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,201200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,201300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,201400,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,201500,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,201600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,201700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,201800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,201900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,202000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,202100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,202200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,202300,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,202400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,202500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,202600,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,202700,0.6597,0.6599,0.6597,0.6599
EURGBP,20040804,202800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,202900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,203000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,203100,0.6598,0.6600,0.6598,0.6600
EURGBP,20040804,203200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,203300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,203400,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,203500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,203600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,203700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,203800,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,203900,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,204000,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,204100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,204200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,204300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,204400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,204500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,204600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,204700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,204800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,204900,0.6597,0.6598,0.6597,0.6597
EURGBP,20040804,205000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,205100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,205200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,205300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,205400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,205500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,205600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,205700,0.6597,0.6598,0.6597,0.6597
EURGBP,20040804,205800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,205900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,210000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,210300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,210900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,211000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,211100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,211200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,211300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,211400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040804,211500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,211600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,211700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,211800,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,212000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,212100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,212200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,212300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,212400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040804,212500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,212600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,212700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,212800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,212900,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,213000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,213900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,214000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,214100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,214200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,214300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,214400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040804,214500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,214600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040804,214700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,214800,0.6595,0.6595,0.6594,0.6595
EURGBP,20040804,214900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,215000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,215100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,215200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,215300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,215400,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,215500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,215600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040804,215700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,215800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,215900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040804,220000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040804,220100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040804,220200,0.6595,0.6597,0.6595,0.6597
EURGBP,20040804,220300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,220400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,220500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,220600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040804,220700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,220800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,220900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,221000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040804,221100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,221200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040804,221300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,221400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,221500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,221600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,221700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040804,221800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,221900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,222000,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,222100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,222900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,223000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040804,223100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,223200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,223300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,223400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,223500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040804,223600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,223700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040804,223800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,223900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,224000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,224100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,224200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,224300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,224400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,224500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,224600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,224700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,224800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040804,224900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,225000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,225100,0.6599,0.6599,0.6597,0.6597
EURGBP,20040804,225200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,225300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,225400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,225500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,225600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,225700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,225800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,225900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,230000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,230100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,230200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,230300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,230400,0.6599,0.6599,0.6598,0.6599
EURGBP,20040804,230500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,230600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,230700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,230800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,230900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,231000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,231100,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,231200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,231300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040804,231400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,231500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,231600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,231700,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,231800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,231900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,232000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,232100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,232200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,232300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,232400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,232500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,232600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,232700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,232800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,232900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,233000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,233900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,234000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040804,234100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,234200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,234300,0.6599,0.6600,0.6599,0.6599
EURGBP,20040804,234500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040804,234600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,234700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040804,234800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,235000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040804,235100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040804,235200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,235300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040804,235400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040804,235500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,235600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,235800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040804,235900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,000000,0.6599,0.6599,0.6599,0.6599
EURCHF,20040804,000100,1.5417,1.5417,1.5415,1.5415
EURCHF,20040804,000200,1.5416,1.5417,1.5416,1.5416
EURCHF,20040804,000300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,000400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,000500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,000600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,000700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040804,000800,1.5418,1.5418,1.5418,1.5418
EURCHF,20040804,000900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040804,001000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,001100,1.5418,1.5418,1.5418,1.5418
EURCHF,20040804,001200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040804,001300,1.5419,1.5419,1.5418,1.5418
EURCHF,20040804,001400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040804,001500,1.5419,1.5419,1.5415,1.5415
EURCHF,20040804,001600,1.5414,1.5415,1.5414,1.5414
EURCHF,20040804,001700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,001800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,001900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,002000,1.5414,1.5416,1.5414,1.5416
EURCHF,20040804,002100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,002200,1.5416,1.5417,1.5416,1.5417
EURCHF,20040804,002300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040804,002400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,002500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040804,002600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,002700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,002800,1.5417,1.5417,1.5416,1.5416
EURCHF,20040804,002900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,003100,1.5416,1.5417,1.5416,1.5417
EURCHF,20040804,003200,1.5418,1.5418,1.5417,1.5417
EURCHF,20040804,003300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,003400,1.5418,1.5418,1.5418,1.5418
EURCHF,20040804,003500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040804,003600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040804,003700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040804,003800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,003900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,004000,1.5417,1.5417,1.5415,1.5415
EURCHF,20040804,004200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,004300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,004400,1.5417,1.5417,1.5416,1.5416
EURCHF,20040804,004500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,004600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,004700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040804,004800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,004900,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,005000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,005100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,005200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040804,005300,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,005400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,005500,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,005600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,005700,1.5415,1.5416,1.5415,1.5415
EURCHF,20040804,005800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,005900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,010000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,010100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,010200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,010300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,010400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,010500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,010600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,010700,1.5416,1.5416,1.5415,1.5416
EURCHF,20040804,010800,1.5415,1.5417,1.5415,1.5415
EURCHF,20040804,010900,1.5416,1.5416,1.5414,1.5414
EURCHF,20040804,011000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,011100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,011200,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,011300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,011400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,011500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,011600,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,011700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,011800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040804,011900,1.5414,1.5415,1.5414,1.5415
EURCHF,20040804,012000,1.5414,1.5414,1.5413,1.5414
EURCHF,20040804,012100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,012200,1.5414,1.5414,1.5413,1.5413
EURCHF,20040804,012300,1.5414,1.5414,1.5413,1.5414
EURCHF,20040804,012400,1.5414,1.5414,1.5413,1.5413
EURCHF,20040804,012500,1.5413,1.5413,1.5413,1.5413
EURCHF,20040804,012600,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,012700,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,012800,1.5413,1.5414,1.5413,1.5413
EURCHF,20040804,012900,1.5414,1.5414,1.5413,1.5413
EURCHF,20040804,013000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,013100,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,013200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,013300,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,013400,1.5412,1.5414,1.5412,1.5414
EURCHF,20040804,013500,1.5413,1.5413,1.5411,1.5411
EURCHF,20040804,013600,1.5410,1.5412,1.5410,1.5412
EURCHF,20040804,013700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040804,013800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,013900,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,014000,1.5409,1.5411,1.5409,1.5410
EURCHF,20040804,014100,1.5411,1.5412,1.5410,1.5412
EURCHF,20040804,014200,1.5412,1.5413,1.5412,1.5413
EURCHF,20040804,014300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,014400,1.5412,1.5412,1.5411,1.5412
EURCHF,20040804,014500,1.5411,1.5413,1.5411,1.5413
EURCHF,20040804,014600,1.5412,1.5412,1.5411,1.5412
EURCHF,20040804,014700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,014800,1.5412,1.5412,1.5411,1.5412
EURCHF,20040804,014900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,015000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,015100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,015200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,015300,1.5412,1.5413,1.5412,1.5413
EURCHF,20040804,015400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,015500,1.5413,1.5414,1.5412,1.5413
EURCHF,20040804,015600,1.5412,1.5413,1.5412,1.5412
EURCHF,20040804,015700,1.5411,1.5413,1.5411,1.5413
EURCHF,20040804,015800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,015900,1.5413,1.5413,1.5413,1.5413
EURCHF,20040804,020000,1.5412,1.5414,1.5412,1.5414
EURCHF,20040804,020100,1.5413,1.5413,1.5413,1.5413
EURCHF,20040804,020200,1.5413,1.5413,1.5411,1.5412
EURCHF,20040804,020300,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,020400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,020500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,020600,1.5411,1.5412,1.5411,1.5411
EURCHF,20040804,020700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,020800,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,020900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,021700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,021800,1.5411,1.5412,1.5411,1.5411
EURCHF,20040804,021900,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,022000,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,022100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,022200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,022300,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,022400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,022500,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,022600,1.5411,1.5412,1.5411,1.5411
EURCHF,20040804,022700,1.5410,1.5411,1.5410,1.5411
EURCHF,20040804,022800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,022900,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,023000,1.5412,1.5413,1.5412,1.5413
EURCHF,20040804,023100,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,023200,1.5412,1.5412,1.5411,1.5412
EURCHF,20040804,023300,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,023400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,023500,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,023600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,023700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,023800,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,023900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,024000,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,024100,1.5411,1.5412,1.5411,1.5411
EURCHF,20040804,024200,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,024300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,024400,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,024500,1.5412,1.5414,1.5412,1.5414
EURCHF,20040804,024600,1.5415,1.5418,1.5415,1.5417
EURCHF,20040804,024700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,024800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,024900,1.5414,1.5414,1.5413,1.5414
EURCHF,20040804,025000,1.5413,1.5414,1.5413,1.5414
EURCHF,20040804,025100,1.5413,1.5415,1.5413,1.5414
EURCHF,20040804,025200,1.5413,1.5414,1.5413,1.5414
EURCHF,20040804,025300,1.5415,1.5415,1.5414,1.5414
EURCHF,20040804,025400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,025500,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,025600,1.5415,1.5416,1.5415,1.5415
EURCHF,20040804,025700,1.5414,1.5415,1.5414,1.5415
EURCHF,20040804,025800,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,025900,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,030000,1.5414,1.5415,1.5414,1.5415
EURCHF,20040804,030100,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,030200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,030300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,030400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040804,030500,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,030600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040804,030700,1.5414,1.5415,1.5413,1.5415
EURCHF,20040804,030800,1.5414,1.5415,1.5414,1.5414
EURCHF,20040804,030900,1.5413,1.5414,1.5413,1.5414
EURCHF,20040804,031000,1.5415,1.5415,1.5414,1.5415
EURCHF,20040804,031100,1.5414,1.5414,1.5413,1.5413
EURCHF,20040804,031200,1.5414,1.5417,1.5414,1.5417
EURCHF,20040804,031300,1.5416,1.5417,1.5415,1.5417
EURCHF,20040804,031400,1.5418,1.5419,1.5418,1.5418
EURCHF,20040804,031500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,031600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040804,031700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,031800,1.5417,1.5418,1.5417,1.5418
EURCHF,20040804,031900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,032000,1.5417,1.5417,1.5416,1.5417
EURCHF,20040804,032100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,032200,1.5416,1.5417,1.5416,1.5416
EURCHF,20040804,032300,1.5417,1.5417,1.5416,1.5416
EURCHF,20040804,032400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,032500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040804,032600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040804,032700,1.5416,1.5417,1.5416,1.5416
EURCHF,20040804,032800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,032900,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,033000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040804,033100,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,033200,1.5414,1.5416,1.5414,1.5416
EURCHF,20040804,033300,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,033400,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,033500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,033600,1.5415,1.5415,1.5414,1.5415
EURCHF,20040804,033700,1.5414,1.5415,1.5414,1.5414
EURCHF,20040804,033800,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,033900,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,034000,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,034100,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,034200,1.5415,1.5416,1.5415,1.5416
EURCHF,20040804,034300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040804,034400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040804,034500,1.5414,1.5415,1.5413,1.5414
EURCHF,20040804,034600,1.5413,1.5414,1.5413,1.5414
EURCHF,20040804,034700,1.5413,1.5414,1.5413,1.5413
EURCHF,20040804,034800,1.5414,1.5414,1.5412,1.5413
EURCHF,20040804,034900,1.5412,1.5414,1.5412,1.5414
EURCHF,20040804,035000,1.5415,1.5415,1.5414,1.5414
EURCHF,20040804,035100,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,035200,1.5413,1.5414,1.5413,1.5413
EURCHF,20040804,035300,1.5414,1.5414,1.5413,1.5414
EURCHF,20040804,035400,1.5415,1.5415,1.5414,1.5414
EURCHF,20040804,035500,1.5414,1.5414,1.5414,1.5414
EURCHF,20040804,035600,1.5413,1.5415,1.5413,1.5415
EURCHF,20040804,035700,1.5414,1.5415,1.5413,1.5414
EURCHF,20040804,035800,1.5415,1.5415,1.5413,1.5413
EURCHF,20040804,035900,1.5414,1.5415,1.5414,1.5414
EURCHF,20040804,040000,1.5413,1.5415,1.5413,1.5414
EURCHF,20040804,040100,1.5413,1.5414,1.5413,1.5414
EURCHF,20040804,040200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040804,040300,1.5413,1.5414,1.5412,1.5412
EURCHF,20040804,040400,1.5413,1.5413,1.5412,1.5413
EURCHF,20040804,040500,1.5414,1.5414,1.5412,1.5412
EURCHF,20040804,040600,1.5413,1.5413,1.5412,1.5413
EURCHF,20040804,040700,1.5412,1.5413,1.5412,1.5413
EURCHF,20040804,040800,1.5413,1.5413,1.5413,1.5413
EURCHF,20040804,040900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040804,041000,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,041100,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,041200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,041300,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,041400,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,041500,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,041600,1.5410,1.5410,1.5410,1.5410
EURCHF,20040804,041700,1.5409,1.5410,1.5408,1.5409
EURCHF,20040804,041800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040804,041900,1.5410,1.5410,1.5409,1.5410
EURCHF,20040804,042000,1.5412,1.5412,1.5410,1.5410
EURCHF,20040804,042100,1.5411,1.5411,1.5410,1.5411
EURCHF,20040804,042200,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,042300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,042400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,042500,1.5411,1.5412,1.5410,1.5411
EURCHF,20040804,042600,1.5410,1.5411,1.5410,1.5411
EURCHF,20040804,042700,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,042800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,042900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,043000,1.5409,1.5410,1.5409,1.5409
EURCHF,20040804,043100,1.5410,1.5410,1.5409,1.5410
EURCHF,20040804,043200,1.5409,1.5410,1.5409,1.5409
EURCHF,20040804,043300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,043400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,043500,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,043600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040804,043700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,043800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,043900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,044000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,044100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,044200,1.5408,1.5410,1.5408,1.5410
EURCHF,20040804,044300,1.5409,1.5410,1.5408,1.5408
EURCHF,20040804,044400,1.5407,1.5409,1.5407,1.5409
EURCHF,20040804,044500,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,044600,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,044700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,044800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,044900,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,045000,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,045100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,045200,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,045300,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,045400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,045500,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,045600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,045700,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,045800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,045900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,050000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,050100,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,050200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,050300,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,050400,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,050500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,050600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,050700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040804,050800,1.5410,1.5410,1.5410,1.5410
EURCHF,20040804,050900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,051000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,051100,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,051200,1.5411,1.5411,1.5409,1.5409
EURCHF,20040804,051300,1.5410,1.5410,1.5408,1.5409
EURCHF,20040804,051400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,051500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,051600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,051700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,051800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,051900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,052000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,052100,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,052200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,052300,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,052400,1.5407,1.5407,1.5405,1.5405
EURCHF,20040804,052500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,052600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,052700,1.5407,1.5407,1.5406,1.5407
EURCHF,20040804,052800,1.5406,1.5406,1.5406,1.5406
EURCHF,20040804,052900,1.5406,1.5406,1.5406,1.5406
EURCHF,20040804,053000,1.5406,1.5406,1.5406,1.5406
EURCHF,20040804,053100,1.5406,1.5407,1.5406,1.5407
EURCHF,20040804,053200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,053300,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,053400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,053500,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,053600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,053700,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,053800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,053900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,054000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,054100,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,054200,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,054300,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,054400,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,054500,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,054600,1.5409,1.5410,1.5408,1.5408
EURCHF,20040804,054700,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,054800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,054900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,055000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,055100,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,055200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,055300,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,055400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,055500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,055600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,055700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,055800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,055900,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,060000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,060100,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,060200,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,060300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,060400,1.5407,1.5408,1.5406,1.5407
EURCHF,20040804,060500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,060600,1.5406,1.5407,1.5406,1.5407
EURCHF,20040804,060700,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,060800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,060900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,061000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,061100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,061200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,061300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,061400,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,061500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,061600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,061700,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,061800,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,061900,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,062000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,062100,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,062200,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,062300,1.5407,1.5407,1.5406,1.5407
EURCHF,20040804,062400,1.5406,1.5408,1.5406,1.5407
EURCHF,20040804,062500,1.5408,1.5408,1.5406,1.5406
EURCHF,20040804,062600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,062700,1.5406,1.5407,1.5406,1.5407
EURCHF,20040804,062800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,062900,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,063000,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,063100,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,063200,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,063300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,063400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,063500,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,063600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,063700,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,063800,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,063900,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,064000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,064100,1.5409,1.5409,1.5407,1.5407
EURCHF,20040804,064200,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,064300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,064400,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,064500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,064600,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,064700,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,064800,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,064900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,065000,1.5409,1.5410,1.5408,1.5410
EURCHF,20040804,065100,1.5409,1.5410,1.5408,1.5409
EURCHF,20040804,065200,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,065300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,065400,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,065500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,065600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,065700,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,065800,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,065900,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,070000,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,070100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040804,070200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,070300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,070400,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,070500,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,070600,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,070700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040804,070800,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,070900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,071000,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,071100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,071200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,071300,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,071400,1.5406,1.5407,1.5406,1.5407
EURCHF,20040804,071500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,071600,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,071700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,071800,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,071900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,072000,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,072100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,072200,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,072300,1.5408,1.5410,1.5408,1.5409
EURCHF,20040804,072400,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,072500,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,072600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,072700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,072800,1.5407,1.5411,1.5407,1.5411
EURCHF,20040804,072900,1.5412,1.5413,1.5412,1.5412
EURCHF,20040804,073000,1.5413,1.5413,1.5411,1.5411
EURCHF,20040804,073100,1.5412,1.5412,1.5411,1.5412
EURCHF,20040804,073200,1.5410,1.5410,1.5409,1.5409
EURCHF,20040804,073300,1.5410,1.5410,1.5410,1.5410
EURCHF,20040804,073400,1.5410,1.5410,1.5409,1.5409
EURCHF,20040804,073500,1.5410,1.5410,1.5409,1.5410
EURCHF,20040804,073600,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,073700,1.5409,1.5410,1.5409,1.5409
EURCHF,20040804,073800,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,073900,1.5409,1.5410,1.5409,1.5409
EURCHF,20040804,074000,1.5410,1.5412,1.5410,1.5412
EURCHF,20040804,074100,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,074200,1.5413,1.5413,1.5411,1.5412
EURCHF,20040804,074300,1.5411,1.5413,1.5411,1.5413
EURCHF,20040804,074400,1.5412,1.5412,1.5411,1.5411
EURCHF,20040804,074500,1.5410,1.5411,1.5410,1.5411
EURCHF,20040804,074600,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,074700,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,074800,1.5412,1.5412,1.5412,1.5412
EURCHF,20040804,074900,1.5411,1.5411,1.5411,1.5411
EURCHF,20040804,075000,1.5412,1.5412,1.5410,1.5411
EURCHF,20040804,075100,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,075200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,075300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,075400,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,075500,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,075600,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,075700,1.5410,1.5412,1.5410,1.5411
EURCHF,20040804,075800,1.5410,1.5410,1.5409,1.5409
EURCHF,20040804,075900,1.5410,1.5410,1.5409,1.5409
EURCHF,20040804,080000,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,080100,1.5408,1.5410,1.5408,1.5409
EURCHF,20040804,080200,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,080300,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,080400,1.5407,1.5409,1.5407,1.5409
EURCHF,20040804,080500,1.5410,1.5410,1.5408,1.5408
EURCHF,20040804,080600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,080700,1.5409,1.5410,1.5408,1.5410
EURCHF,20040804,080800,1.5409,1.5409,1.5409,1.5409
EURCHF,20040804,080900,1.5408,1.5410,1.5408,1.5410
EURCHF,20040804,081000,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,081100,1.5408,1.5410,1.5408,1.5408
EURCHF,20040804,081200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,081300,1.5407,1.5408,1.5405,1.5405
EURCHF,20040804,081400,1.5404,1.5406,1.5404,1.5405
EURCHF,20040804,081500,1.5404,1.5405,1.5403,1.5405
EURCHF,20040804,081600,1.5404,1.5406,1.5404,1.5405
EURCHF,20040804,081700,1.5406,1.5408,1.5406,1.5408
EURCHF,20040804,081800,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,081900,1.5407,1.5408,1.5406,1.5406
EURCHF,20040804,082000,1.5407,1.5409,1.5407,1.5408
EURCHF,20040804,082100,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,082200,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,082300,1.5408,1.5409,1.5407,1.5409
EURCHF,20040804,082400,1.5408,1.5409,1.5407,1.5407
EURCHF,20040804,082500,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,082600,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,082700,1.5409,1.5411,1.5409,1.5411
EURCHF,20040804,082800,1.5410,1.5410,1.5409,1.5410
EURCHF,20040804,082900,1.5408,1.5410,1.5408,1.5408
EURCHF,20040804,083000,1.5409,1.5410,1.5408,1.5410
EURCHF,20040804,083100,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,083200,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,083300,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,083400,1.5410,1.5410,1.5408,1.5409
EURCHF,20040804,083500,1.5410,1.5410,1.5409,1.5409
EURCHF,20040804,083600,1.5408,1.5410,1.5408,1.5408
EURCHF,20040804,083700,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,083800,1.5408,1.5408,1.5407,1.5407
EURCHF,20040804,083900,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,084000,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,084100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,084200,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,084300,1.5407,1.5408,1.5406,1.5407
EURCHF,20040804,084400,1.5406,1.5407,1.5405,1.5405
EURCHF,20040804,084500,1.5406,1.5407,1.5406,1.5407
EURCHF,20040804,084600,1.5406,1.5408,1.5406,1.5406
EURCHF,20040804,084700,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,084800,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,084900,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,085000,1.5409,1.5410,1.5408,1.5409
EURCHF,20040804,085100,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,085200,1.5407,1.5409,1.5407,1.5408
EURCHF,20040804,085300,1.5407,1.5409,1.5407,1.5409
EURCHF,20040804,085400,1.5410,1.5411,1.5409,1.5410
EURCHF,20040804,085500,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,085600,1.5412,1.5412,1.5410,1.5411
EURCHF,20040804,085700,1.5412,1.5412,1.5411,1.5412
EURCHF,20040804,085800,1.5411,1.5413,1.5411,1.5412
EURCHF,20040804,085900,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,090000,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,090100,1.5413,1.5414,1.5412,1.5414
EURCHF,20040804,090200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040804,090300,1.5414,1.5415,1.5414,1.5414
EURCHF,20040804,090400,1.5415,1.5415,1.5414,1.5415
EURCHF,20040804,090500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040804,090600,1.5415,1.5416,1.5413,1.5413
EURCHF,20040804,090700,1.5412,1.5413,1.5412,1.5412
EURCHF,20040804,090800,1.5413,1.5414,1.5412,1.5412
EURCHF,20040804,090900,1.5413,1.5414,1.5413,1.5413
EURCHF,20040804,091000,1.5414,1.5414,1.5412,1.5412
EURCHF,20040804,091100,1.5413,1.5413,1.5410,1.5412
EURCHF,20040804,091200,1.5411,1.5412,1.5411,1.5412
EURCHF,20040804,091300,1.5411,1.5411,1.5409,1.5409
EURCHF,20040804,091400,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,091500,1.5409,1.5410,1.5408,1.5410
EURCHF,20040804,091600,1.5411,1.5412,1.5408,1.5408
EURCHF,20040804,091700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,091800,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,091900,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,092000,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,092100,1.5406,1.5406,1.5406,1.5406
EURCHF,20040804,092200,1.5405,1.5409,1.5405,1.5409
EURCHF,20040804,092300,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,092400,1.5409,1.5409,1.5407,1.5408
EURCHF,20040804,092500,1.5409,1.5409,1.5408,1.5409
EURCHF,20040804,092600,1.5407,1.5408,1.5407,1.5408
EURCHF,20040804,092700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,092800,1.5409,1.5410,1.5408,1.5410
EURCHF,20040804,092900,1.5409,1.5410,1.5408,1.5410
EURCHF,20040804,093000,1.5409,1.5411,1.5409,1.5410
EURCHF,20040804,093100,1.5410,1.5410,1.5410,1.5410
EURCHF,20040804,093200,1.5410,1.5410,1.5410,1.5410
EURCHF,20040804,093300,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,093400,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,093500,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,093600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,093700,1.5409,1.5410,1.5409,1.5410
EURCHF,20040804,093800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040804,093900,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,094000,1.5408,1.5409,1.5407,1.5408
EURCHF,20040804,094100,1.5407,1.5407,1.5406,1.5406
EURCHF,20040804,094200,1.5407,1.5407,1.5406,1.5406
EURCHF,20040804,094300,1.5407,1.5407,1.5406,1.5406
EURCHF,20040804,094400,1.5407,1.5407,1.5407,1.5407
EURCHF,20040804,094500,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,094600,1.5408,1.5409,1.5408,1.5408
EURCHF,20040804,094700,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,094800,1.5406,1.5407,1.5405,1.5407
EURCHF,20040804,094900,1.5408,1.5408,1.5406,1.5406
EURCHF,20040804,095000,1.5407,1.5407,1.5406,1.5407
EURCHF,20040804,095100,1.5406,1.5408,1.5406,1.5407
EURCHF,20040804,095200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040804,095300,1.5406,1.5407,1.5406,1.5407
EURCHF,20040804,095400,1.5408,1.5408,1.5407,1.5408
EURCHF,20040804,095500,1.5407,1.5407,1.5405,1.5405
EURCHF,20040804,095600,1.5406,1.5407,1.5406,1.5406
EURCHF,20040804,095700,1.5407,1.5407,1.5406,1.5407
EURCHF,20040804,095800,1.5406,1.5408,1.5406,1.5408
EURCHF,20040804,095900,1.5407,1.5408,1.5407,1.5407
EURCHF,20040804,100000,1.5406,1.5407,1.5405,1.5407
EURCHF,20040804,100100,1.5406,1.5408,1.5406,1.5406
EURCHF,20040804,100200,1.5407,1.5408,1.5406,1.5407
EURCHF,20040804,100300,1.5408,1.5408,1.5405,1.5405
EURCHF,20040804,100400,1.5406,1.5406,1.5404,1.5404
EURCHF,20040804,100500,1.5403,1.5403,1.5402,1.5403
EURCHF,20040804,100600,1.5402,1.5403,1.5402,1.5403
EURCHF,20040804,100700,1.5403,1.5403,1.5403,1.5403
EURCHF,20040804,100800,1.5404,1.5404,1.5402,1.5402
EURCHF,20040804,100900,1.5401,1.5403,1.5401,1.5403
EURCHF,20040804,101000,1.5402,1.5402,1.5402,1.5402
EURCHF,20040804,101100,1.5403,1.5404,1.5403,1.5403
EURCHF,20040804,101200,1.5403,1.5403,1.5403,1.5403
EURCHF,20040804,101300,1.5402,1.5403,1.5402,1.5403
EURCHF,20040804,101400,1.5404,1.5404,1.5403,1.5403
EURCHF,20040804,101500,1.5404,1.5404,1.5403,1.5404
EURCHF,20040804,101600,1.5405,1.5406,1.5403,1.5403
EURCHF,20040804,101700,1.5404,1.5404,1.5403,1.5404
EURCHF,20040804,101800,1.5405,1.5405,1.5403,1.5403
EURCHF,20040804,101900,1.5402,1.5404,1.5402,1.5404
EURCHF,20040804,102000,1.5405,1.5405,1.5404,1.5404
EURCHF,20040804,102100,1.5405,1.5407,1.5404,1.5407
EURCHF,20040804,102200,1.5408,1.5411,1.5407,1.5410
EURCHF,20040804,102300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,102400,1.5411,1.5412,1.5410,1.5411
EURCHF,20040804,102500,1.5410,1.5414,1.5410,1.5414
EURCHF,20040804,102600,1.5410,1.5413,1.5410,1.5413
EURCHF,20040804,102700,1.5414,1.5414,1.5411,1.5411
EURCHF,20040804,102800,1.5410,1.5412,1.5410,1.5412
EURCHF,20040804,102900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040804,103000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,103100,1.5411,1.5415,1.5411,1.5415
EURCHF,20040804,103200,1.5414,1.5414,1.5413,1.5414
EURCHF,20040804,103300,1.5413,1.5413,1.5412,1.5413
EURCHF,20040804,103400,1.5412,1.5412,1.5409,1.5409
EURCHF,20040804,103500,1.5410,1.5412,1.5410,1.5412
EURCHF,20040804,103600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040804,103700,1.5411,1.5412,1.5409,1.5409
EURCHF,20040804,103800,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,103900,1.5409,1.5411,1.5409,1.5411
EURCHF,20040804,104000,1.5410,1.5411,1.5410,1.5410
EURCHF,20040804,104100,1.5409,1.5411,1.5409,1.5409
EURCHF,20040804,104200,1.5410,1.5410,1.5409,1.5410
EURCHF,20040804,104300,1.5411,1.5411,1.5410,1.5410
EURCHF,20040804,104400,1.5409,1.5411,1.5409,1.5411
EURCHF,20040804,104500,1.5410,1.5411,1.5409,1.5409
EURCHF,20040804,104600,1.5408,1.5410,1.5408,1.5410
EURCHF,20040804,104700,1.5409,1.5410,1.5408,1.5409
EURCHF,20040804,104800,1.5408,1.5409,1.5408,1.5409
EURCHF,20040804,104900,1.5408,1.5410,1.5408,1.5409
EURCHF,20040804,105000,1.5408,1.5409,1.5407,1.5409
EURCHF,20040804,105100,1.5408,1.5408,1.5408,1.5408
EURCHF,20040804,105200,1.5408,1.5408,1.5406,1.5406
EURCHF,20040804,105300,1.5404,1.5405,1.5403,1.5405
EURCHF,20040804,105400,1.5404,1.5406,1.5403,1.5405
EURCHF,20040804,105500,1.5406,1.5406,1.5405,1.5406
EURCHF,20040804,105600,1.5405,1.5405,1.5405,1.5405
EURCHF,20040804,105700,1.5406,1.5406,1.5403,1.5404
EURCHF,20040804,105800,1.5403,1.5403,1.5402,1.5402
EURCHF,20040804,105900,1.5401,1.5402,1.5401,1.5401
EURCHF,20040804,110000,1.5402,1.5403,1.5402,1.5402
EURCHF,20040804,110100,1.5403,1.5403,1.5402,1.5403
EURCHF,20040804,110200,1.5402,1.5403,1.5401,1.5401
EURCHF,20040804,110300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040804,110400,1.5399,1.5399,1.5398,1.5399
EURCHF,20040804,110500,1.5400,1.5400,1.5398,1.5399
EURCHF,20040804,110600,1.5400,1.5400,1.5396,1.5396
EURCHF,20040804,110700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040804,110800,1.5398,1.5400,1.5398,1.5399
EURCHF,20040804,110900,1.5400,1.5400,1.5398,1.5398
EURCHF,20040804,111000,1.5396,1.5396,1.5393,1.5395
EURCHF,20040804,111100,1.5394,1.5396,1.5393,1.5394
EURCHF,20040804,111200,1.5393,1.5393,1.5391,1.5391
EURCHF,20040804,111300,1.5392,1.5392,1.5391,1.5391
EURCHF,20040804,111400,1.5392,1.5393,1.5391,1.5391
EURCHF,20040804,111500,1.5392,1.5392,1.5391,1.5392
EURCHF,20040804,111600,1.5393,1.5393,1.5391,1.5391
EURCHF,20040804,111700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040804,111800,1.5392,1.5392,1.5389,1.5389
EURCHF,20040804,111900,1.5388,1.5390,1.5388,1.5390
EURCHF,20040804,112000,1.5391,1.5391,1.5388,1.5390
EURCHF,20040804,112100,1.5389,1.5391,1.5389,1.5389
EURCHF,20040804,112200,1.5390,1.5391,1.5389,1.5391
EURCHF,20040804,112300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040804,112400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040804,112500,1.5390,1.5391,1.5390,1.5390
EURCHF,20040804,112600,1.5391,1.5391,1.5389,1.5390
EURCHF,20040804,112700,1.5391,1.5392,1.5391,1.5391
EURCHF,20040804,112800,1.5392,1.5392,1.5383,1.5384
EURCHF,20040804,112900,1.5383,1.5385,1.5383,1.5385
EURCHF,20040804,113000,1.5384,1.5385,1.5383,1.5384
EURCHF,20040804,113100,1.5385,1.5385,1.5383,1.5383
EURCHF,20040804,113200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040804,113300,1.5383,1.5386,1.5383,1.5386
EURCHF,20040804,113400,1.5385,1.5387,1.5385,1.5387
EURCHF,20040804,113500,1.5386,1.5387,1.5386,1.5386
EURCHF,20040804,113600,1.5385,1.5387,1.5385,1.5387
EURCHF,20040804,113700,1.5386,1.5387,1.5386,1.5387
EURCHF,20040804,113800,1.5386,1.5387,1.5385,1.5385
EURCHF,20040804,113900,1.5386,1.5387,1.5386,1.5387
EURCHF,20040804,114000,1.5385,1.5388,1.5385,1.5388
EURCHF,20040804,114100,1.5387,1.5388,1.5387,1.5387
EURCHF,20040804,114200,1.5386,1.5387,1.5385,1.5386
EURCHF,20040804,114300,1.5387,1.5387,1.5385,1.5385
EURCHF,20040804,114400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040804,114500,1.5386,1.5387,1.5385,1.5385
EURCHF,20040804,114600,1.5386,1.5387,1.5385,1.5386
EURCHF,20040804,114700,1.5385,1.5388,1.5385,1.5386
EURCHF,20040804,114800,1.5385,1.5388,1.5385,1.5387
EURCHF,20040804,114900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040804,115000,1.5386,1.5386,1.5385,1.5386
EURCHF,20040804,115100,1.5387,1.5387,1.5387,1.5387
EURCHF,20040804,115200,1.5387,1.5387,1.5386,1.5387
EURCHF,20040804,115300,1.5388,1.5389,1.5387,1.5389
EURCHF,20040804,115400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040804,115500,1.5387,1.5390,1.5387,1.5390
EURCHF,20040804,115600,1.5389,1.5391,1.5389,1.5391
EURCHF,20040804,115700,1.5389,1.5389,1.5387,1.5387
EURCHF,20040804,115800,1.5388,1.5388,1.5387,1.5387
EURCHF,20040804,115900,1.5387,1.5389,1.5386,1.5389
EURCHF,20040804,120000,1.5388,1.5389,1.5387,1.5387
EURCHF,20040804,120100,1.5386,1.5387,1.5386,1.5387
EURCHF,20040804,120200,1.5387,1.5387,1.5387,1.5387
EURCHF,20040804,120300,1.5388,1.5388,1.5386,1.5387
EURCHF,20040804,120400,1.5386,1.5387,1.5386,1.5386
EURCHF,20040804,120500,1.5387,1.5387,1.5387,1.5387
EURCHF,20040804,120600,1.5387,1.5388,1.5387,1.5388
EURCHF,20040804,120700,1.5387,1.5387,1.5387,1.5387
EURCHF,20040804,120800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040804,120900,1.5387,1.5389,1.5387,1.5389
EURCHF,20040804,121000,1.5390,1.5394,1.5390,1.5394
EURCHF,20040804,121100,1.5392,1.5395,1.5392,1.5393
EURCHF,20040804,121200,1.5392,1.5393,1.5391,1.5391
EURCHF,20040804,121300,1.5390,1.5391,1.5388,1.5388
EURCHF,20040804,121400,1.5387,1.5389,1.5386,1.5389
EURCHF,20040804,121500,1.5388,1.5388,1.5387,1.5388
EURCHF,20040804,121600,1.5387,1.5387,1.5384,1.5385
EURCHF,20040804,121700,1.5386,1.5387,1.5385,1.5385
EURCHF,20040804,121800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040804,121900,1.5387,1.5387,1.5386,1.5387
EURCHF,20040804,122000,1.5386,1.5387,1.5385,1.5385
EURCHF,20040804,122100,1.5387,1.5387,1.5385,1.5387
EURCHF,20040804,122200,1.5386,1.5386,1.5385,1.5386
EURCHF,20040804,122300,1.5385,1.5386,1.5385,1.5385
EURCHF,20040804,122400,1.5386,1.5387,1.5386,1.5386
EURCHF,20040804,122500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040804,122600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040804,122700,1.5384,1.5385,1.5384,1.5384
EURCHF,20040804,122800,1.5385,1.5386,1.5384,1.5384
EURCHF,20040804,122900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040804,123000,1.5386,1.5386,1.5385,1.5385
EURCHF,20040804,123100,1.5384,1.5385,1.5384,1.5385
EURCHF,20040804,123200,1.5384,1.5386,1.5383,1.5386
EURCHF,20040804,123300,1.5385,1.5385,1.5383,1.5384
EURCHF,20040804,123400,1.5385,1.5386,1.5385,1.5385
EURCHF,20040804,123500,1.5384,1.5385,1.5383,1.5384
EURCHF,20040804,123600,1.5385,1.5385,1.5384,1.5385
EURCHF,20040804,123700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040804,123800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040804,123900,1.5386,1.5386,1.5385,1.5386
EURCHF,20040804,124000,1.5385,1.5386,1.5385,1.5386
EURCHF,20040804,124100,1.5385,1.5387,1.5385,1.5387
EURCHF,20040804,124200,1.5386,1.5387,1.5386,1.5386
EURCHF,20040804,124300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040804,124400,1.5386,1.5387,1.5385,1.5386
EURCHF,20040804,124500,1.5387,1.5387,1.5386,1.5386
EURCHF,20040804,124600,1.5387,1.5387,1.5386,1.5386
EURCHF,20040804,124700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040804,124800,1.5385,1.5385,1.5383,1.5384
EURCHF,20040804,124900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040804,125000,1.5383,1.5385,1.5383,1.5385
EURCHF,20040804,125100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040804,125200,1.5384,1.5385,1.5384,1.5385
EURCHF,20040804,125300,1.5385,1.5385,1.5385,1.5385
EURCHF,20040804,125400,1.5385,1.5387,1.5385,1.5387
EURCHF,20040804,125500,1.5388,1.5388,1.5388,1.5388
EURCHF,20040804,125600,1.5387,1.5389,1.5386,1.5387
EURCHF,20040804,125700,1.5389,1.5390,1.5388,1.5390
EURCHF,20040804,125800,1.5389,1.5390,1.5389,1.5390
EURCHF,20040804,125900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040804,130000,1.5389,1.5391,1.5389,1.5389
EURCHF,20040804,130100,1.5388,1.5389,1.5388,1.5389
EURCHF,20040804,130200,1.5390,1.5391,1.5390,1.5391
EURCHF,20040804,130300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040804,130400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040804,130500,1.5389,1.5391,1.5389,1.5390
EURCHF,20040804,130600,1.5389,1.5391,1.5389,1.5390
EURCHF,20040804,130700,1.5391,1.5391,1.5390,1.5390
EURCHF,20040804,130800,1.5391,1.5391,1.5388,1.5389
EURCHF,20040804,130900,1.5388,1.5389,1.5388,1.5389
EURCHF,20040804,131000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040804,131100,1.5389,1.5389,1.5388,1.5388
EURCHF,20040804,131200,1.5389,1.5389,1.5388,1.5388
EURCHF,20040804,131300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040804,131400,1.5388,1.5388,1.5388,1.5388
EURCHF,20040804,131500,1.5388,1.5389,1.5387,1.5387
EURCHF,20040804,131600,1.5388,1.5388,1.5387,1.5387
EURCHF,20040804,131700,1.5387,1.5388,1.5387,1.5388
EURCHF,20040804,131800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040804,131900,1.5388,1.5389,1.5387,1.5388
EURCHF,20040804,132000,1.5387,1.5389,1.5387,1.5389
EURCHF,20040804,132100,1.5388,1.5388,1.5386,1.5387
EURCHF,20040804,132200,1.5388,1.5388,1.5387,1.5388
EURCHF,20040804,132300,1.5387,1.5388,1.5387,1.5388
EURCHF,20040804,132400,1.5389,1.5390,1.5387,1.5387
EURCHF,20040804,132500,1.5388,1.5390,1.5387,1.5389
EURCHF,20040804,132600,1.5388,1.5390,1.5388,1.5390
EURCHF,20040804,132700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040804,132800,1.5387,1.5389,1.5387,1.5387
EURCHF,20040804,132900,1.5389,1.5389,1.5387,1.5387
EURCHF,20040804,133000,1.5388,1.5388,1.5385,1.5385
EURCHF,20040804,133100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040804,133200,1.5383,1.5387,1.5383,1.5386
EURCHF,20040804,133300,1.5387,1.5387,1.5385,1.5385
EURCHF,20040804,133400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040804,133500,1.5386,1.5387,1.5385,1.5385
EURCHF,20040804,133600,1.5386,1.5387,1.5386,1.5386
EURCHF,20040804,133700,1.5387,1.5388,1.5387,1.5387
EURCHF,20040804,133800,1.5388,1.5389,1.5388,1.5388
EURCHF,20040804,133900,1.5389,1.5390,1.5389,1.5389
EURCHF,20040804,134000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040804,134100,1.5390,1.5390,1.5389,1.5389
EURCHF,20040804,134200,1.5389,1.5389,1.5387,1.5389
EURCHF,20040804,134300,1.5388,1.5389,1.5388,1.5388
EURCHF,20040804,134400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040804,134500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040804,134600,1.5389,1.5391,1.5389,1.5390
EURCHF,20040804,134700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040804,134800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040804,134900,1.5389,1.5390,1.5389,1.5389
EURCHF,20040804,135000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040804,135100,1.5392,1.5393,1.5391,1.5393
EURCHF,20040804,135200,1.5392,1.5393,1.5391,1.5391
EURCHF,20040804,135300,1.5392,1.5394,1.5391,1.5394
EURCHF,20040804,135400,1.5395,1.5396,1.5394,1.5396
EURCHF,20040804,135500,1.5395,1.5395,1.5393,1.5393
EURCHF,20040804,135600,1.5395,1.5395,1.5393,1.5393
EURCHF,20040804,135700,1.5394,1.5394,1.5392,1.5392
EURCHF,20040804,135800,1.5392,1.5392,1.5392,1.5392
EURCHF,20040804,135900,1.5391,1.5393,1.5391,1.5392
EURCHF,20040804,140000,1.5391,1.5393,1.5391,1.5391
EURCHF,20040804,140100,1.5390,1.5392,1.5390,1.5392
EURCHF,20040804,140200,1.5391,1.5393,1.5391,1.5393
EURCHF,20040804,140300,1.5392,1.5394,1.5391,1.5394
EURCHF,20040804,140400,1.5393,1.5393,1.5391,1.5391
EURCHF,20040804,140500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040804,140600,1.5389,1.5390,1.5389,1.5389
EURCHF,20040804,140700,1.5388,1.5388,1.5383,1.5387
EURCHF,20040804,140800,1.5385,1.5386,1.5385,1.5386
EURCHF,20040804,140900,1.5385,1.5387,1.5385,1.5385
EURCHF,20040804,141000,1.5386,1.5389,1.5386,1.5389
EURCHF,20040804,141100,1.5388,1.5391,1.5388,1.5389
EURCHF,20040804,141200,1.5388,1.5389,1.5387,1.5387
EURCHF,20040804,141300,1.5385,1.5388,1.5385,1.5388
EURCHF,20040804,141400,1.5387,1.5391,1.5387,1.5391
EURCHF,20040804,141500,1.5390,1.5394,1.5390,1.5394
EURCHF,20040804,141600,1.5393,1.5393,1.5388,1.5390
EURCHF,20040804,141700,1.5388,1.5391,1.5387,1.5390
EURCHF,20040804,141800,1.5391,1.5392,1.5390,1.5390
EURCHF,20040804,141900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040804,142000,1.5392,1.5392,1.5389,1.5389
EURCHF,20040804,142100,1.5388,1.5390,1.5388,1.5390
EURCHF,20040804,142200,1.5392,1.5392,1.5390,1.5390
EURCHF,20040804,142300,1.5389,1.5389,1.5388,1.5389
EURCHF,20040804,142400,1.5388,1.5389,1.5388,1.5389
EURCHF,20040804,142500,1.5390,1.5390,1.5387,1.5387
EURCHF,20040804,142600,1.5386,1.5386,1.5384,1.5384
EURCHF,20040804,142700,1.5383,1.5384,1.5382,1.5383
EURCHF,20040804,142800,1.5384,1.5385,1.5383,1.5385
EURCHF,20040804,142900,1.5384,1.5385,1.5383,1.5385
EURCHF,20040804,143000,1.5384,1.5385,1.5383,1.5385
EURCHF,20040804,143100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040804,143200,1.5385,1.5385,1.5383,1.5384
EURCHF,20040804,143300,1.5385,1.5385,1.5382,1.5382
EURCHF,20040804,143400,1.5384,1.5384,1.5381,1.5381
EURCHF,20040804,143500,1.5382,1.5382,1.5381,1.5382
EURCHF,20040804,143600,1.5381,1.5382,1.5381,1.5381
EURCHF,20040804,143700,1.5382,1.5382,1.5380,1.5381
EURCHF,20040804,143800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040804,143900,1.5381,1.5382,1.5380,1.5381
EURCHF,20040804,144000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040804,144100,1.5380,1.5381,1.5379,1.5381
EURCHF,20040804,144200,1.5380,1.5380,1.5378,1.5379
EURCHF,20040804,144300,1.5380,1.5380,1.5379,1.5380
EURCHF,20040804,144400,1.5379,1.5381,1.5379,1.5380
EURCHF,20040804,144500,1.5381,1.5382,1.5380,1.5380
EURCHF,20040804,144600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040804,144700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040804,144800,1.5381,1.5381,1.5380,1.5380
EURCHF,20040804,144900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040804,145000,1.5381,1.5383,1.5380,1.5380
EURCHF,20040804,145100,1.5381,1.5382,1.5380,1.5382
EURCHF,20040804,145200,1.5381,1.5382,1.5380,1.5382
EURCHF,20040804,145300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040804,145400,1.5381,1.5382,1.5380,1.5380
EURCHF,20040804,145500,1.5381,1.5381,1.5380,1.5381
EURCHF,20040804,145600,1.5380,1.5382,1.5380,1.5381
EURCHF,20040804,145700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040804,145800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040804,145900,1.5380,1.5382,1.5380,1.5382
EURCHF,20040804,150000,1.5381,1.5381,1.5379,1.5379
EURCHF,20040804,150100,1.5378,1.5380,1.5378,1.5379
EURCHF,20040804,150200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040804,150300,1.5381,1.5383,1.5381,1.5383
EURCHF,20040804,150400,1.5382,1.5383,1.5382,1.5382
EURCHF,20040804,150500,1.5383,1.5384,1.5382,1.5383
EURCHF,20040804,150600,1.5382,1.5383,1.5381,1.5381
EURCHF,20040804,150700,1.5382,1.5382,1.5378,1.5378
EURCHF,20040804,150800,1.5377,1.5377,1.5375,1.5375
EURCHF,20040804,150900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040804,151000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040804,151100,1.5374,1.5375,1.5373,1.5373
EURCHF,20040804,151200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,151300,1.5374,1.5374,1.5372,1.5373
EURCHF,20040804,151400,1.5372,1.5375,1.5372,1.5374
EURCHF,20040804,151500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040804,151600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040804,151700,1.5374,1.5375,1.5374,1.5374
EURCHF,20040804,151800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,151900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040804,152000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040804,152100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040804,152200,1.5378,1.5378,1.5377,1.5378
EURCHF,20040804,152300,1.5377,1.5378,1.5376,1.5377
EURCHF,20040804,152400,1.5378,1.5378,1.5377,1.5377
EURCHF,20040804,152500,1.5376,1.5377,1.5375,1.5375
EURCHF,20040804,152600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040804,152700,1.5375,1.5377,1.5375,1.5377
EURCHF,20040804,152800,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,152900,1.5378,1.5378,1.5377,1.5377
EURCHF,20040804,153000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040804,153100,1.5377,1.5379,1.5377,1.5377
EURCHF,20040804,153200,1.5379,1.5381,1.5379,1.5381
EURCHF,20040804,153300,1.5380,1.5381,1.5380,1.5380
EURCHF,20040804,153400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040804,153500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040804,153600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040804,153700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040804,153800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040804,153900,1.5383,1.5384,1.5382,1.5383
EURCHF,20040804,154000,1.5384,1.5384,1.5382,1.5383
EURCHF,20040804,154100,1.5384,1.5384,1.5383,1.5384
EURCHF,20040804,154200,1.5383,1.5384,1.5382,1.5384
EURCHF,20040804,154300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040804,154400,1.5382,1.5384,1.5381,1.5384
EURCHF,20040804,154500,1.5383,1.5383,1.5380,1.5381
EURCHF,20040804,154600,1.5380,1.5381,1.5379,1.5381
EURCHF,20040804,154700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040804,154800,1.5381,1.5383,1.5381,1.5382
EURCHF,20040804,154900,1.5383,1.5384,1.5382,1.5383
EURCHF,20040804,155000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040804,155100,1.5384,1.5384,1.5382,1.5383
EURCHF,20040804,155200,1.5382,1.5383,1.5381,1.5383
EURCHF,20040804,155300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040804,155400,1.5383,1.5384,1.5382,1.5384
EURCHF,20040804,155500,1.5383,1.5383,1.5381,1.5382
EURCHF,20040804,155600,1.5381,1.5381,1.5377,1.5377
EURCHF,20040804,155700,1.5375,1.5377,1.5375,1.5377
EURCHF,20040804,155800,1.5376,1.5376,1.5373,1.5374
EURCHF,20040804,155900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040804,160000,1.5373,1.5375,1.5373,1.5374
EURCHF,20040804,160100,1.5375,1.5377,1.5374,1.5376
EURCHF,20040804,160200,1.5377,1.5378,1.5376,1.5376
EURCHF,20040804,160300,1.5375,1.5377,1.5374,1.5377
EURCHF,20040804,160400,1.5376,1.5378,1.5375,1.5377
EURCHF,20040804,160500,1.5378,1.5379,1.5377,1.5379
EURCHF,20040804,160600,1.5378,1.5378,1.5377,1.5377
EURCHF,20040804,160700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040804,160800,1.5377,1.5379,1.5377,1.5377
EURCHF,20040804,160900,1.5378,1.5379,1.5377,1.5378
EURCHF,20040804,161000,1.5377,1.5379,1.5376,1.5379
EURCHF,20040804,161100,1.5378,1.5379,1.5378,1.5378
EURCHF,20040804,161200,1.5379,1.5379,1.5377,1.5378
EURCHF,20040804,161300,1.5379,1.5379,1.5377,1.5377
EURCHF,20040804,161400,1.5376,1.5376,1.5375,1.5376
EURCHF,20040804,161500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,161600,1.5375,1.5377,1.5374,1.5376
EURCHF,20040804,161700,1.5377,1.5377,1.5373,1.5374
EURCHF,20040804,161800,1.5373,1.5375,1.5373,1.5374
EURCHF,20040804,161900,1.5373,1.5375,1.5373,1.5374
EURCHF,20040804,162000,1.5373,1.5375,1.5373,1.5374
EURCHF,20040804,162100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040804,162200,1.5373,1.5375,1.5373,1.5373
EURCHF,20040804,162300,1.5374,1.5374,1.5372,1.5373
EURCHF,20040804,162400,1.5374,1.5378,1.5374,1.5378
EURCHF,20040804,162500,1.5380,1.5380,1.5378,1.5378
EURCHF,20040804,162600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040804,162700,1.5380,1.5380,1.5377,1.5378
EURCHF,20040804,162800,1.5377,1.5378,1.5376,1.5378
EURCHF,20040804,162900,1.5377,1.5380,1.5377,1.5378
EURCHF,20040804,163000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040804,163100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040804,163200,1.5377,1.5378,1.5376,1.5376
EURCHF,20040804,163300,1.5377,1.5379,1.5375,1.5379
EURCHF,20040804,163400,1.5380,1.5381,1.5378,1.5378
EURCHF,20040804,163500,1.5377,1.5378,1.5376,1.5378
EURCHF,20040804,163600,1.5377,1.5377,1.5375,1.5375
EURCHF,20040804,163700,1.5374,1.5375,1.5373,1.5374
EURCHF,20040804,163800,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,163900,1.5374,1.5375,1.5373,1.5373
EURCHF,20040804,164000,1.5372,1.5374,1.5372,1.5373
EURCHF,20040804,164100,1.5372,1.5374,1.5372,1.5373
EURCHF,20040804,164200,1.5372,1.5374,1.5372,1.5372
EURCHF,20040804,164300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,164400,1.5374,1.5374,1.5373,1.5374
EURCHF,20040804,164500,1.5375,1.5375,1.5373,1.5373
EURCHF,20040804,164600,1.5374,1.5376,1.5374,1.5376
EURCHF,20040804,164700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,164800,1.5377,1.5379,1.5377,1.5379
EURCHF,20040804,164900,1.5378,1.5378,1.5376,1.5377
EURCHF,20040804,165000,1.5378,1.5378,1.5376,1.5377
EURCHF,20040804,165100,1.5376,1.5378,1.5376,1.5376
EURCHF,20040804,165200,1.5378,1.5378,1.5375,1.5375
EURCHF,20040804,165300,1.5376,1.5376,1.5374,1.5376
EURCHF,20040804,165400,1.5375,1.5376,1.5374,1.5374
EURCHF,20040804,165500,1.5375,1.5376,1.5374,1.5374
EURCHF,20040804,165600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040804,165700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,165800,1.5377,1.5377,1.5372,1.5372
EURCHF,20040804,165900,1.5369,1.5371,1.5365,1.5367
EURCHF,20040804,170000,1.5368,1.5371,1.5368,1.5371
EURCHF,20040804,170100,1.5372,1.5373,1.5371,1.5371
EURCHF,20040804,170200,1.5372,1.5372,1.5369,1.5370
EURCHF,20040804,170300,1.5371,1.5371,1.5366,1.5366
EURCHF,20040804,170400,1.5367,1.5367,1.5359,1.5359
EURCHF,20040804,170500,1.5360,1.5360,1.5356,1.5358
EURCHF,20040804,170600,1.5360,1.5362,1.5359,1.5362
EURCHF,20040804,170700,1.5361,1.5363,1.5361,1.5363
EURCHF,20040804,170800,1.5364,1.5364,1.5361,1.5361
EURCHF,20040804,170900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040804,171000,1.5363,1.5363,1.5360,1.5362
EURCHF,20040804,171100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040804,171200,1.5361,1.5363,1.5361,1.5363
EURCHF,20040804,171300,1.5362,1.5362,1.5361,1.5362
EURCHF,20040804,171400,1.5363,1.5363,1.5361,1.5363
EURCHF,20040804,171500,1.5362,1.5363,1.5361,1.5361
EURCHF,20040804,171600,1.5360,1.5362,1.5360,1.5362
EURCHF,20040804,171700,1.5363,1.5366,1.5363,1.5366
EURCHF,20040804,171800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040804,171900,1.5365,1.5366,1.5364,1.5366
EURCHF,20040804,172000,1.5367,1.5367,1.5364,1.5365
EURCHF,20040804,172100,1.5364,1.5367,1.5363,1.5367
EURCHF,20040804,172200,1.5366,1.5366,1.5365,1.5365
EURCHF,20040804,172300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040804,172400,1.5365,1.5369,1.5365,1.5369
EURCHF,20040804,172500,1.5368,1.5369,1.5368,1.5368
EURCHF,20040804,172600,1.5369,1.5369,1.5367,1.5367
EURCHF,20040804,172700,1.5368,1.5369,1.5367,1.5367
EURCHF,20040804,172800,1.5368,1.5369,1.5367,1.5368
EURCHF,20040804,172900,1.5369,1.5371,1.5369,1.5370
EURCHF,20040804,173000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040804,173100,1.5372,1.5372,1.5370,1.5370
EURCHF,20040804,173200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040804,173300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040804,173400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040804,173500,1.5370,1.5372,1.5370,1.5371
EURCHF,20040804,173600,1.5370,1.5371,1.5368,1.5370
EURCHF,20040804,173700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040804,173800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040804,173900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040804,174000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040804,174100,1.5369,1.5372,1.5369,1.5371
EURCHF,20040804,174200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040804,174300,1.5372,1.5372,1.5370,1.5370
EURCHF,20040804,174400,1.5371,1.5371,1.5369,1.5369
EURCHF,20040804,174500,1.5370,1.5370,1.5368,1.5369
EURCHF,20040804,174600,1.5368,1.5369,1.5365,1.5366
EURCHF,20040804,174700,1.5365,1.5365,1.5363,1.5365
EURCHF,20040804,174800,1.5364,1.5364,1.5361,1.5361
EURCHF,20040804,174900,1.5360,1.5362,1.5360,1.5362
EURCHF,20040804,175000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040804,175100,1.5363,1.5364,1.5363,1.5364
EURCHF,20040804,175200,1.5363,1.5365,1.5363,1.5364
EURCHF,20040804,175300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040804,175400,1.5361,1.5364,1.5361,1.5363
EURCHF,20040804,175500,1.5362,1.5363,1.5362,1.5362
EURCHF,20040804,175600,1.5363,1.5365,1.5362,1.5363
EURCHF,20040804,175700,1.5364,1.5364,1.5361,1.5362
EURCHF,20040804,175800,1.5361,1.5363,1.5361,1.5363
EURCHF,20040804,175900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040804,180000,1.5364,1.5365,1.5364,1.5365
EURCHF,20040804,180100,1.5366,1.5367,1.5365,1.5366
EURCHF,20040804,180200,1.5365,1.5366,1.5364,1.5366
EURCHF,20040804,180300,1.5365,1.5366,1.5364,1.5365
EURCHF,20040804,180400,1.5364,1.5365,1.5363,1.5365
EURCHF,20040804,180500,1.5366,1.5367,1.5364,1.5364
EURCHF,20040804,180600,1.5363,1.5365,1.5363,1.5365
EURCHF,20040804,180700,1.5364,1.5365,1.5363,1.5365
EURCHF,20040804,180800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040804,180900,1.5364,1.5364,1.5363,1.5364
EURCHF,20040804,181000,1.5365,1.5365,1.5361,1.5363
EURCHF,20040804,181100,1.5362,1.5364,1.5362,1.5362
EURCHF,20040804,181200,1.5363,1.5363,1.5361,1.5362
EURCHF,20040804,181300,1.5361,1.5362,1.5361,1.5361
EURCHF,20040804,181400,1.5362,1.5363,1.5362,1.5362
EURCHF,20040804,181500,1.5361,1.5363,1.5361,1.5363
EURCHF,20040804,181600,1.5364,1.5366,1.5364,1.5365
EURCHF,20040804,181700,1.5364,1.5364,1.5362,1.5362
EURCHF,20040804,181800,1.5363,1.5364,1.5362,1.5362
EURCHF,20040804,181900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040804,182000,1.5363,1.5363,1.5361,1.5361
EURCHF,20040804,182100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040804,182200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040804,182300,1.5361,1.5361,1.5359,1.5359
EURCHF,20040804,182400,1.5360,1.5361,1.5360,1.5361
EURCHF,20040804,182500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040804,182600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040804,182700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040804,182800,1.5362,1.5362,1.5360,1.5362
EURCHF,20040804,182900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040804,183000,1.5361,1.5361,1.5360,1.5361
EURCHF,20040804,183100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040804,183200,1.5361,1.5362,1.5360,1.5360
EURCHF,20040804,183300,1.5361,1.5361,1.5358,1.5358
EURCHF,20040804,183400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040804,183500,1.5360,1.5361,1.5359,1.5361
EURCHF,20040804,183600,1.5362,1.5362,1.5360,1.5362
EURCHF,20040804,183700,1.5363,1.5363,1.5361,1.5361
EURCHF,20040804,183800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040804,183900,1.5362,1.5363,1.5362,1.5362
EURCHF,20040804,184000,1.5363,1.5366,1.5363,1.5365
EURCHF,20040804,184100,1.5364,1.5365,1.5363,1.5364
EURCHF,20040804,184200,1.5365,1.5365,1.5363,1.5363
EURCHF,20040804,184300,1.5364,1.5365,1.5363,1.5364
EURCHF,20040804,184400,1.5365,1.5365,1.5364,1.5364
EURCHF,20040804,184500,1.5366,1.5368,1.5366,1.5367
EURCHF,20040804,184600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040804,184700,1.5365,1.5365,1.5364,1.5365
EURCHF,20040804,184800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040804,184900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040804,185000,1.5364,1.5365,1.5363,1.5365
EURCHF,20040804,185100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040804,185200,1.5364,1.5365,1.5363,1.5365
EURCHF,20040804,185300,1.5364,1.5365,1.5364,1.5364
EURCHF,20040804,185400,1.5365,1.5365,1.5363,1.5363
EURCHF,20040804,185500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040804,185600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040804,185700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040804,185800,1.5365,1.5365,1.5363,1.5364
EURCHF,20040804,185900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040804,190000,1.5365,1.5365,1.5364,1.5364
EURCHF,20040804,190100,1.5363,1.5365,1.5362,1.5363
EURCHF,20040804,190200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040804,190300,1.5363,1.5365,1.5363,1.5363
EURCHF,20040804,190400,1.5364,1.5365,1.5363,1.5365
EURCHF,20040804,190500,1.5366,1.5366,1.5362,1.5363
EURCHF,20040804,190600,1.5365,1.5366,1.5364,1.5366
EURCHF,20040804,190700,1.5367,1.5367,1.5364,1.5364
EURCHF,20040804,190800,1.5363,1.5364,1.5363,1.5363
EURCHF,20040804,190900,1.5362,1.5364,1.5362,1.5364
EURCHF,20040804,191000,1.5363,1.5364,1.5363,1.5363
EURCHF,20040804,191100,1.5364,1.5364,1.5362,1.5364
EURCHF,20040804,191200,1.5363,1.5368,1.5363,1.5368
EURCHF,20040804,191300,1.5367,1.5369,1.5367,1.5369
EURCHF,20040804,191400,1.5370,1.5372,1.5370,1.5371
EURCHF,20040804,191500,1.5370,1.5371,1.5369,1.5371
EURCHF,20040804,191600,1.5370,1.5370,1.5369,1.5369
EURCHF,20040804,191700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040804,191800,1.5370,1.5372,1.5370,1.5370
EURCHF,20040804,191900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040804,192000,1.5369,1.5369,1.5368,1.5369
EURCHF,20040804,192100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040804,192200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040804,192300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040804,192400,1.5368,1.5370,1.5368,1.5370
EURCHF,20040804,192500,1.5371,1.5371,1.5369,1.5369
EURCHF,20040804,192600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040804,192700,1.5370,1.5371,1.5369,1.5369
EURCHF,20040804,192800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040804,192900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040804,193000,1.5371,1.5372,1.5369,1.5372
EURCHF,20040804,193100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040804,193200,1.5371,1.5371,1.5370,1.5371
EURCHF,20040804,193300,1.5370,1.5372,1.5370,1.5370
EURCHF,20040804,193400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040804,193500,1.5371,1.5372,1.5370,1.5371
EURCHF,20040804,193600,1.5372,1.5372,1.5369,1.5369
EURCHF,20040804,193700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040804,193800,1.5370,1.5370,1.5368,1.5369
EURCHF,20040804,193900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040804,194000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040804,194100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040804,194200,1.5371,1.5371,1.5370,1.5371
EURCHF,20040804,194300,1.5372,1.5372,1.5369,1.5369
EURCHF,20040804,194400,1.5367,1.5373,1.5367,1.5373
EURCHF,20040804,194500,1.5372,1.5375,1.5369,1.5375
EURCHF,20040804,194600,1.5374,1.5374,1.5368,1.5368
EURCHF,20040804,194700,1.5369,1.5373,1.5369,1.5370
EURCHF,20040804,194800,1.5372,1.5374,1.5367,1.5371
EURCHF,20040804,194900,1.5370,1.5374,1.5369,1.5374
EURCHF,20040804,195000,1.5375,1.5375,1.5370,1.5371
EURCHF,20040804,195100,1.5368,1.5370,1.5368,1.5369
EURCHF,20040804,195200,1.5368,1.5372,1.5368,1.5372
EURCHF,20040804,195300,1.5373,1.5373,1.5369,1.5369
EURCHF,20040804,195400,1.5370,1.5374,1.5370,1.5374
EURCHF,20040804,195500,1.5375,1.5375,1.5368,1.5372
EURCHF,20040804,195600,1.5374,1.5376,1.5372,1.5375
EURCHF,20040804,195700,1.5374,1.5374,1.5369,1.5369
EURCHF,20040804,195800,1.5370,1.5372,1.5369,1.5369
EURCHF,20040804,195900,1.5368,1.5372,1.5368,1.5369
EURCHF,20040804,200000,1.5368,1.5372,1.5368,1.5368
EURCHF,20040804,200100,1.5369,1.5370,1.5368,1.5368
EURCHF,20040804,200200,1.5368,1.5368,1.5368,1.5368
EURCHF,20040804,200300,1.5369,1.5370,1.5369,1.5369
EURCHF,20040804,200400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040804,200500,1.5370,1.5374,1.5369,1.5374
EURCHF,20040804,200600,1.5375,1.5375,1.5369,1.5370
EURCHF,20040804,200700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040804,200800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040804,200900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040804,201000,1.5372,1.5374,1.5372,1.5372
EURCHF,20040804,201100,1.5374,1.5375,1.5374,1.5374
EURCHF,20040804,201200,1.5375,1.5375,1.5371,1.5375
EURCHF,20040804,201300,1.5373,1.5374,1.5370,1.5374
EURCHF,20040804,201400,1.5375,1.5375,1.5372,1.5374
EURCHF,20040804,201500,1.5375,1.5375,1.5372,1.5374
EURCHF,20040804,201600,1.5371,1.5375,1.5371,1.5375
EURCHF,20040804,201700,1.5374,1.5374,1.5372,1.5374
EURCHF,20040804,201800,1.5373,1.5376,1.5372,1.5376
EURCHF,20040804,201900,1.5375,1.5375,1.5372,1.5373
EURCHF,20040804,202000,1.5372,1.5372,1.5371,1.5372
EURCHF,20040804,202100,1.5373,1.5374,1.5373,1.5373
EURCHF,20040804,202200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040804,202300,1.5375,1.5375,1.5372,1.5372
EURCHF,20040804,202400,1.5374,1.5376,1.5374,1.5376
EURCHF,20040804,202500,1.5375,1.5375,1.5371,1.5371
EURCHF,20040804,202600,1.5370,1.5374,1.5370,1.5374
EURCHF,20040804,202700,1.5372,1.5375,1.5372,1.5375
EURCHF,20040804,202800,1.5376,1.5376,1.5372,1.5375
EURCHF,20040804,202900,1.5374,1.5376,1.5372,1.5376
EURCHF,20040804,203000,1.5377,1.5378,1.5373,1.5374
EURCHF,20040804,203100,1.5377,1.5378,1.5376,1.5377
EURCHF,20040804,203200,1.5375,1.5375,1.5372,1.5372
EURCHF,20040804,203300,1.5373,1.5377,1.5373,1.5374
EURCHF,20040804,203400,1.5376,1.5377,1.5373,1.5373
EURCHF,20040804,203500,1.5375,1.5377,1.5375,1.5376
EURCHF,20040804,203600,1.5374,1.5376,1.5373,1.5374
EURCHF,20040804,203700,1.5375,1.5378,1.5375,1.5375
EURCHF,20040804,203800,1.5373,1.5377,1.5373,1.5374
EURCHF,20040804,203900,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,204000,1.5377,1.5377,1.5373,1.5377
EURCHF,20040804,204100,1.5376,1.5376,1.5373,1.5374
EURCHF,20040804,204200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040804,204300,1.5377,1.5378,1.5376,1.5376
EURCHF,20040804,204400,1.5378,1.5378,1.5374,1.5377
EURCHF,20040804,204500,1.5376,1.5377,1.5375,1.5376
EURCHF,20040804,204600,1.5377,1.5377,1.5374,1.5377
EURCHF,20040804,204700,1.5373,1.5377,1.5373,1.5376
EURCHF,20040804,204800,1.5377,1.5377,1.5373,1.5373
EURCHF,20040804,204900,1.5372,1.5374,1.5372,1.5374
EURCHF,20040804,205000,1.5376,1.5376,1.5373,1.5373
EURCHF,20040804,205100,1.5374,1.5376,1.5373,1.5373
EURCHF,20040804,205200,1.5372,1.5376,1.5372,1.5375
EURCHF,20040804,205300,1.5376,1.5376,1.5373,1.5376
EURCHF,20040804,205400,1.5374,1.5376,1.5372,1.5376
EURCHF,20040804,205500,1.5375,1.5376,1.5372,1.5372
EURCHF,20040804,205600,1.5373,1.5375,1.5373,1.5373
EURCHF,20040804,205700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,205800,1.5374,1.5376,1.5373,1.5375
EURCHF,20040804,205900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040804,210000,1.5374,1.5376,1.5373,1.5375
EURCHF,20040804,210100,1.5374,1.5376,1.5374,1.5375
EURCHF,20040804,210200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,210300,1.5376,1.5377,1.5376,1.5376
EURCHF,20040804,210400,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,210500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,210600,1.5374,1.5375,1.5374,1.5374
EURCHF,20040804,210700,1.5375,1.5375,1.5374,1.5375
EURCHF,20040804,210800,1.5376,1.5376,1.5375,1.5376
EURCHF,20040804,210900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040804,211000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,211100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040804,211200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040804,211300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,211400,1.5376,1.5376,1.5375,1.5375
EURCHF,20040804,211500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,211600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,211700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,211800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,211900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,212000,1.5374,1.5376,1.5373,1.5376
EURCHF,20040804,212100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,212200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,212300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,212400,1.5376,1.5376,1.5374,1.5374
EURCHF,20040804,212500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,212600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,212700,1.5373,1.5374,1.5373,1.5374
EURCHF,20040804,212800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,212900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,213000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,213100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,213200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040804,213300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,213400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,213500,1.5375,1.5376,1.5375,1.5375
EURCHF,20040804,213600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,213700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,213800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,213900,1.5373,1.5373,1.5372,1.5372
EURCHF,20040804,214000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040804,214100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,214200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,214300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,214400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,214500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,214600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,214700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040804,214800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,214900,1.5373,1.5373,1.5372,1.5372
EURCHF,20040804,215000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040804,215100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040804,215200,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,215300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040804,215400,1.5374,1.5374,1.5373,1.5374
EURCHF,20040804,215500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,215600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,215700,1.5372,1.5374,1.5372,1.5374
EURCHF,20040804,215800,1.5373,1.5375,1.5373,1.5374
EURCHF,20040804,215900,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,220000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,220100,1.5374,1.5374,1.5373,1.5374
EURCHF,20040804,220200,1.5374,1.5375,1.5374,1.5374
EURCHF,20040804,220300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,220400,1.5372,1.5373,1.5372,1.5372
EURCHF,20040804,220500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040804,220600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,220700,1.5374,1.5374,1.5372,1.5372
EURCHF,20040804,220800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040804,220900,1.5371,1.5373,1.5371,1.5373
EURCHF,20040804,221000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,221100,1.5372,1.5372,1.5371,1.5372
EURCHF,20040804,221200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040804,221300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040804,221400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040804,221500,1.5373,1.5374,1.5373,1.5373
EURCHF,20040804,221600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,221700,1.5372,1.5373,1.5372,1.5372
EURCHF,20040804,221800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,221900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,222000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040804,222100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040804,222200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040804,222300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,222400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,222500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,222600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,222700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,222800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,222900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040804,223000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040804,223100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040804,223200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040804,223300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,223400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,223500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,223600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040804,223700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,223800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,223900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,224000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,224100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,224200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,224300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040804,224400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,224500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,224600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,224700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040804,224800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,224900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,225000,1.5375,1.5376,1.5375,1.5375
EURCHF,20040804,225100,1.5374,1.5375,1.5373,1.5373
EURCHF,20040804,225200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040804,225300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,225400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,225500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,225600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,225700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,225800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,225900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040804,230000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040804,230100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040804,230200,1.5378,1.5378,1.5376,1.5377
EURCHF,20040804,230300,1.5376,1.5377,1.5376,1.5376
EURCHF,20040804,230400,1.5377,1.5377,1.5376,1.5377
EURCHF,20040804,230500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,230600,1.5378,1.5378,1.5377,1.5377
EURCHF,20040804,230700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,230800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,230900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231000,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231100,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,231200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,231700,1.5377,1.5378,1.5376,1.5377
EURCHF,20040804,231800,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,231900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,232000,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,232100,1.5376,1.5378,1.5376,1.5378
EURCHF,20040804,232200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,232300,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,232400,1.5378,1.5378,1.5377,1.5377
EURCHF,20040804,232500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,232600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040804,232700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,232800,1.5377,1.5377,1.5376,1.5377
EURCHF,20040804,232900,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,233000,1.5376,1.5377,1.5376,1.5376
EURCHF,20040804,233100,1.5377,1.5378,1.5377,1.5377
EURCHF,20040804,233200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,233300,1.5376,1.5376,1.5375,1.5375
EURCHF,20040804,233400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,233500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,233600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,233700,1.5376,1.5377,1.5375,1.5377
EURCHF,20040804,233800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040804,233900,1.5377,1.5377,1.5376,1.5377
EURCHF,20040804,234000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,234100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,234200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,234300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040804,234400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040804,234500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040804,234600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040804,234700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,234800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,234900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040804,235000,1.5376,1.5376,1.5374,1.5375
EURCHF,20040804,235100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040804,235200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040804,235300,1.5375,1.5375,1.5374,1.5375
EURCHF,20040804,235400,1.5374,1.5376,1.5374,1.5376
EURCHF,20040804,235500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,235600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,235700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040804,235800,1.5376,1.5377,1.5376,1.5377
EURCHF,20040804,235900,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,000000,1.5376,1.5376,1.5376,1.5376
EURJPY,20040804,000100,133.34,133.34,133.31,133.32
EURJPY,20040804,000200,133.31,133.31,133.31,133.31
EURJPY,20040804,000300,133.31,133.31,133.31,133.31
EURJPY,20040804,000400,133.31,133.31,133.31,133.31
EURJPY,20040804,000500,133.31,133.31,133.31,133.31
EURJPY,20040804,000600,133.31,133.32,133.31,133.32
EURJPY,20040804,000700,133.31,133.31,133.31,133.31
EURJPY,20040804,000800,133.30,133.32,133.30,133.30
EURJPY,20040804,000900,133.30,133.30,133.30,133.30
EURJPY,20040804,001000,133.29,133.29,133.29,133.29
EURJPY,20040804,001100,133.29,133.30,133.29,133.29
EURJPY,20040804,001200,133.29,133.31,133.29,133.31
EURJPY,20040804,001300,133.30,133.30,133.29,133.29
EURJPY,20040804,001400,133.29,133.29,133.29,133.29
EURJPY,20040804,001500,133.30,133.30,133.29,133.30
EURJPY,20040804,001600,133.31,133.31,133.30,133.30
EURJPY,20040804,001700,133.30,133.30,133.30,133.30
EURJPY,20040804,001800,133.30,133.30,133.30,133.30
EURJPY,20040804,001900,133.30,133.30,133.30,133.30
EURJPY,20040804,002000,133.31,133.33,133.31,133.33
EURJPY,20040804,002100,133.34,133.34,133.34,133.34
EURJPY,20040804,002200,133.34,133.36,133.34,133.35
EURJPY,20040804,002300,133.36,133.36,133.36,133.36
EURJPY,20040804,002400,133.36,133.36,133.35,133.35
EURJPY,20040804,002500,133.34,133.34,133.33,133.34
EURJPY,20040804,002600,133.35,133.35,133.35,133.35
EURJPY,20040804,002700,133.36,133.36,133.35,133.35
EURJPY,20040804,002800,133.34,133.35,133.34,133.34
EURJPY,20040804,002900,133.35,133.35,133.34,133.34
EURJPY,20040804,003000,133.35,133.35,133.35,133.35
EURJPY,20040804,003100,133.35,133.38,133.35,133.37
EURJPY,20040804,003200,133.38,133.38,133.37,133.37
EURJPY,20040804,003300,133.37,133.37,133.37,133.37
EURJPY,20040804,003400,133.38,133.39,133.38,133.39
EURJPY,20040804,003500,133.38,133.38,133.38,133.38
EURJPY,20040804,003600,133.37,133.37,133.37,133.37
EURJPY,20040804,003700,133.37,133.38,133.37,133.38
EURJPY,20040804,003800,133.38,133.38,133.38,133.38
EURJPY,20040804,003900,133.37,133.37,133.37,133.37
EURJPY,20040804,004000,133.37,133.38,133.37,133.37
EURJPY,20040804,004100,133.36,133.37,133.36,133.37
EURJPY,20040804,004200,133.37,133.37,133.37,133.37
EURJPY,20040804,004300,133.37,133.38,133.37,133.38
EURJPY,20040804,004400,133.39,133.39,133.38,133.38
EURJPY,20040804,004500,133.38,133.38,133.38,133.38
EURJPY,20040804,004600,133.38,133.38,133.38,133.38
EURJPY,20040804,004700,133.38,133.38,133.36,133.36
EURJPY,20040804,004800,133.37,133.37,133.37,133.37
EURJPY,20040804,004900,133.37,133.37,133.37,133.37
EURJPY,20040804,005000,133.37,133.37,133.37,133.37
EURJPY,20040804,005100,133.37,133.37,133.36,133.36
EURJPY,20040804,005200,133.37,133.37,133.36,133.36
EURJPY,20040804,005300,133.37,133.37,133.36,133.36
EURJPY,20040804,005400,133.36,133.36,133.36,133.36
EURJPY,20040804,005500,133.37,133.37,133.36,133.36
EURJPY,20040804,005600,133.36,133.36,133.36,133.36
EURJPY,20040804,005700,133.37,133.37,133.36,133.36
EURJPY,20040804,005800,133.37,133.38,133.37,133.38
EURJPY,20040804,005900,133.37,133.37,133.37,133.37
EURJPY,20040804,010000,133.37,133.37,133.37,133.37
EURJPY,20040804,010100,133.37,133.37,133.37,133.37
EURJPY,20040804,010200,133.37,133.37,133.37,133.37
EURJPY,20040804,010300,133.37,133.37,133.37,133.37
EURJPY,20040804,010400,133.38,133.38,133.38,133.38
EURJPY,20040804,010500,133.38,133.38,133.38,133.38
EURJPY,20040804,010600,133.38,133.38,133.38,133.38
EURJPY,20040804,010700,133.38,133.39,133.38,133.39
EURJPY,20040804,010800,133.38,133.40,133.38,133.40
EURJPY,20040804,010900,133.39,133.39,133.37,133.37
EURJPY,20040804,011000,133.38,133.38,133.37,133.38
EURJPY,20040804,011100,133.38,133.38,133.37,133.37
EURJPY,20040804,011200,133.37,133.37,133.37,133.37
EURJPY,20040804,011300,133.37,133.37,133.37,133.37
EURJPY,20040804,011400,133.37,133.37,133.37,133.37
EURJPY,20040804,011500,133.37,133.37,133.37,133.37
EURJPY,20040804,011600,133.37,133.37,133.37,133.37
EURJPY,20040804,011700,133.37,133.37,133.37,133.37
EURJPY,20040804,011800,133.36,133.36,133.35,133.35
EURJPY,20040804,011900,133.35,133.35,133.35,133.35
EURJPY,20040804,012000,133.35,133.35,133.35,133.35
EURJPY,20040804,012100,133.34,133.34,133.33,133.34
EURJPY,20040804,012200,133.34,133.34,133.33,133.33
EURJPY,20040804,012300,133.32,133.33,133.32,133.33
EURJPY,20040804,012400,133.33,133.33,133.32,133.32
EURJPY,20040804,012500,133.32,133.32,133.32,133.32
EURJPY,20040804,012600,133.33,133.34,133.33,133.33
EURJPY,20040804,012700,133.32,133.33,133.32,133.32
EURJPY,20040804,012800,133.33,133.34,133.33,133.34
EURJPY,20040804,012900,133.34,133.34,133.34,133.34
EURJPY,20040804,013000,133.33,133.33,133.33,133.33
EURJPY,20040804,013100,133.33,133.33,133.31,133.32
EURJPY,20040804,013200,133.33,133.33,133.33,133.33
EURJPY,20040804,013300,133.32,133.32,133.32,133.32
EURJPY,20040804,013400,133.33,133.33,133.33,133.33
EURJPY,20040804,013500,133.33,133.33,133.33,133.33
EURJPY,20040804,013600,133.32,133.32,133.29,133.29
EURJPY,20040804,013700,133.30,133.31,133.30,133.31
EURJPY,20040804,013800,133.30,133.31,133.30,133.30
EURJPY,20040804,013900,133.30,133.31,133.30,133.31
EURJPY,20040804,014000,133.30,133.30,133.29,133.29
EURJPY,20040804,014100,133.29,133.29,133.27,133.27
EURJPY,20040804,014300,133.27,133.28,133.27,133.28
EURJPY,20040804,014400,133.27,133.28,133.26,133.28
EURJPY,20040804,014500,133.29,133.29,133.29,133.29
EURJPY,20040804,014600,133.28,133.30,133.28,133.30
EURJPY,20040804,014700,133.29,133.31,133.28,133.31
EURJPY,20040804,014800,133.32,133.33,133.31,133.32
EURJPY,20040804,014900,133.33,133.33,133.33,133.33
EURJPY,20040804,015000,133.33,133.33,133.33,133.33
EURJPY,20040804,015100,133.33,133.33,133.32,133.32
EURJPY,20040804,015200,133.32,133.32,133.32,133.32
EURJPY,20040804,015300,133.32,133.32,133.32,133.32
EURJPY,20040804,015400,133.33,133.34,133.33,133.34
EURJPY,20040804,015500,133.33,133.33,133.31,133.32
EURJPY,20040804,015600,133.31,133.32,133.31,133.32
EURJPY,20040804,015700,133.31,133.33,133.31,133.32
EURJPY,20040804,015800,133.32,133.32,133.30,133.30
EURJPY,20040804,015900,133.30,133.30,133.30,133.30
EURJPY,20040804,020000,133.29,133.29,133.27,133.27
EURJPY,20040804,020100,133.28,133.29,133.27,133.29
EURJPY,20040804,020200,133.28,133.29,133.27,133.28
EURJPY,20040804,020300,133.29,133.29,133.28,133.28
EURJPY,20040804,020400,133.29,133.30,133.29,133.30
EURJPY,20040804,020500,133.30,133.31,133.30,133.30
EURJPY,20040804,020600,133.31,133.31,133.30,133.30
EURJPY,20040804,020700,133.30,133.30,133.30,133.30
EURJPY,20040804,020800,133.31,133.31,133.30,133.31
EURJPY,20040804,020900,133.30,133.30,133.30,133.30
EURJPY,20040804,021000,133.31,133.31,133.31,133.31
EURJPY,20040804,021100,133.32,133.32,133.32,133.32
EURJPY,20040804,021200,133.32,133.32,133.32,133.32
EURJPY,20040804,021300,133.32,133.32,133.32,133.32
EURJPY,20040804,021400,133.33,133.34,133.33,133.34
EURJPY,20040804,021500,133.35,133.36,133.35,133.36
EURJPY,20040804,021600,133.35,133.36,133.35,133.35
EURJPY,20040804,021700,133.34,133.35,133.34,133.35
EURJPY,20040804,021800,133.35,133.36,133.35,133.36
EURJPY,20040804,021900,133.37,133.37,133.36,133.37
EURJPY,20040804,022000,133.37,133.37,133.37,133.37
EURJPY,20040804,022100,133.38,133.38,133.35,133.35
EURJPY,20040804,022200,133.34,133.34,133.34,133.34
EURJPY,20040804,022300,133.33,133.34,133.33,133.34
EURJPY,20040804,022400,133.34,133.34,133.34,133.34
EURJPY,20040804,022500,133.35,133.35,133.34,133.34
EURJPY,20040804,022600,133.33,133.33,133.31,133.31
EURJPY,20040804,022700,133.30,133.31,133.30,133.30
EURJPY,20040804,022800,133.29,133.29,133.25,133.25
EURJPY,20040804,022900,133.24,133.27,133.24,133.27
EURJPY,20040804,023000,133.28,133.29,133.28,133.28
EURJPY,20040804,023100,133.29,133.29,133.29,133.29
EURJPY,20040804,023200,133.29,133.29,133.29,133.29
EURJPY,20040804,023300,133.28,133.29,133.28,133.29
EURJPY,20040804,023400,133.28,133.29,133.27,133.29
EURJPY,20040804,023500,133.29,133.29,133.29,133.29
EURJPY,20040804,023600,133.28,133.29,133.28,133.29
EURJPY,20040804,023700,133.28,133.28,133.25,133.25
EURJPY,20040804,023800,133.24,133.25,133.24,133.25
EURJPY,20040804,023900,133.26,133.27,133.26,133.26
EURJPY,20040804,024000,133.27,133.27,133.25,133.25
EURJPY,20040804,024100,133.24,133.25,133.23,133.25
EURJPY,20040804,024200,133.24,133.25,133.24,133.25
EURJPY,20040804,024300,133.25,133.25,133.25,133.25
EURJPY,20040804,024400,133.25,133.27,133.25,133.27
EURJPY,20040804,024500,133.26,133.27,133.26,133.26
EURJPY,20040804,024600,133.27,133.27,133.26,133.26
EURJPY,20040804,024700,133.26,133.26,133.26,133.26
EURJPY,20040804,024800,133.27,133.29,133.27,133.29
EURJPY,20040804,024900,133.28,133.28,133.27,133.27
EURJPY,20040804,025000,133.26,133.26,133.25,133.25
EURJPY,20040804,025100,133.26,133.27,133.26,133.27
EURJPY,20040804,025200,133.28,133.28,133.27,133.28
EURJPY,20040804,025300,133.29,133.30,133.29,133.30
EURJPY,20040804,025400,133.31,133.32,133.31,133.31
EURJPY,20040804,025500,133.32,133.33,133.32,133.33
EURJPY,20040804,025600,133.32,133.33,133.32,133.33
EURJPY,20040804,025700,133.33,133.33,133.32,133.32
EURJPY,20040804,025800,133.33,133.33,133.33,133.33
EURJPY,20040804,025900,133.33,133.33,133.32,133.32
EURJPY,20040804,030000,133.32,133.32,133.32,133.32
EURJPY,20040804,030100,133.31,133.32,133.31,133.32
EURJPY,20040804,030200,133.33,133.34,133.33,133.34
EURJPY,20040804,030300,133.34,133.36,133.34,133.36
EURJPY,20040804,030400,133.37,133.40,133.37,133.39
EURJPY,20040804,030500,133.40,133.45,133.40,133.43
EURJPY,20040804,030600,133.42,133.46,133.42,133.46
EURJPY,20040804,030700,133.45,133.48,133.44,133.48
EURJPY,20040804,030800,133.47,133.49,133.47,133.49
EURJPY,20040804,030900,133.50,133.52,133.48,133.49
EURJPY,20040804,031000,133.50,133.51,133.50,133.51
EURJPY,20040804,031100,133.52,133.55,133.52,133.54
EURJPY,20040804,031200,133.53,133.55,133.52,133.53
EURJPY,20040804,031300,133.54,133.54,133.53,133.53
EURJPY,20040804,031400,133.54,133.57,133.53,133.57
EURJPY,20040804,031500,133.56,133.56,133.55,133.56
EURJPY,20040804,031600,133.55,133.60,133.55,133.60
EURJPY,20040804,031700,133.61,133.62,133.60,133.61
EURJPY,20040804,031800,133.62,133.63,133.62,133.63
EURJPY,20040804,031900,133.62,133.63,133.62,133.63
EURJPY,20040804,032000,133.62,133.63,133.61,133.61
EURJPY,20040804,032100,133.62,133.62,133.61,133.62
EURJPY,20040804,032200,133.63,133.66,133.63,133.66
EURJPY,20040804,032300,133.67,133.68,133.67,133.68
EURJPY,20040804,032400,133.67,133.67,133.65,133.65
EURJPY,20040804,032500,133.66,133.67,133.65,133.65
EURJPY,20040804,032600,133.66,133.66,133.64,133.64
EURJPY,20040804,032700,133.65,133.65,133.61,133.61
EURJPY,20040804,032800,133.60,133.61,133.60,133.61
EURJPY,20040804,032900,133.62,133.62,133.61,133.61
EURJPY,20040804,033000,133.60,133.60,133.60,133.60
EURJPY,20040804,033100,133.60,133.60,133.59,133.59
EURJPY,20040804,033200,133.58,133.58,133.57,133.58
EURJPY,20040804,033300,133.59,133.61,133.58,133.61
EURJPY,20040804,033400,133.62,133.63,133.61,133.63
EURJPY,20040804,033500,133.64,133.67,133.64,133.66
EURJPY,20040804,033600,133.65,133.65,133.63,133.64
EURJPY,20040804,033700,133.63,133.64,133.63,133.63
EURJPY,20040804,033800,133.64,133.65,133.63,133.65
EURJPY,20040804,033900,133.64,133.65,133.64,133.65
EURJPY,20040804,034000,133.66,133.67,133.66,133.67
EURJPY,20040804,034100,133.68,133.71,133.67,133.71
EURJPY,20040804,034200,133.72,133.72,133.70,133.70
EURJPY,20040804,034300,133.69,133.69,133.68,133.68
EURJPY,20040804,034400,133.69,133.69,133.68,133.68
EURJPY,20040804,034500,133.69,133.73,133.69,133.72
EURJPY,20040804,034600,133.73,133.74,133.72,133.73
EURJPY,20040804,034700,133.74,133.79,133.74,133.78
EURJPY,20040804,034800,133.77,133.81,133.77,133.80
EURJPY,20040804,034900,133.79,133.79,133.77,133.77
EURJPY,20040804,035000,133.76,133.78,133.76,133.78
EURJPY,20040804,035100,133.77,133.78,133.74,133.74
EURJPY,20040804,035200,133.73,133.77,133.73,133.77
EURJPY,20040804,035300,133.78,133.79,133.77,133.79
EURJPY,20040804,035400,133.78,133.79,133.78,133.78
EURJPY,20040804,035500,133.79,133.79,133.78,133.78
EURJPY,20040804,035600,133.79,133.79,133.77,133.77
EURJPY,20040804,035700,133.76,133.78,133.75,133.75
EURJPY,20040804,035800,133.76,133.76,133.74,133.74
EURJPY,20040804,035900,133.75,133.76,133.74,133.74
EURJPY,20040804,040000,133.75,133.75,133.73,133.73
EURJPY,20040804,040100,133.72,133.73,133.72,133.73
EURJPY,20040804,040200,133.73,133.73,133.72,133.72
EURJPY,20040804,040300,133.73,133.74,133.72,133.74
EURJPY,20040804,040400,133.75,133.75,133.75,133.75
EURJPY,20040804,040500,133.74,133.76,133.74,133.76
EURJPY,20040804,040600,133.75,133.76,133.75,133.75
EURJPY,20040804,040700,133.75,133.75,133.75,133.75
EURJPY,20040804,040800,133.75,133.78,133.75,133.78
EURJPY,20040804,040900,133.79,133.79,133.78,133.79
EURJPY,20040804,041000,133.78,133.78,133.77,133.77
EURJPY,20040804,041100,133.77,133.77,133.75,133.75
EURJPY,20040804,041200,133.76,133.77,133.76,133.77
EURJPY,20040804,041300,133.76,133.78,133.76,133.77
EURJPY,20040804,041400,133.78,133.79,133.77,133.79
EURJPY,20040804,041500,133.80,133.84,133.80,133.83
EURJPY,20040804,041600,133.82,133.82,133.80,133.80
EURJPY,20040804,041700,133.81,133.82,133.80,133.82
EURJPY,20040804,041800,133.83,133.83,133.81,133.81
EURJPY,20040804,041900,133.80,133.81,133.79,133.81
EURJPY,20040804,042000,133.80,133.80,133.74,133.75
EURJPY,20040804,042100,133.76,133.78,133.76,133.78
EURJPY,20040804,042200,133.79,133.79,133.77,133.77
EURJPY,20040804,042300,133.78,133.78,133.77,133.77
EURJPY,20040804,042400,133.78,133.78,133.78,133.78
EURJPY,20040804,042500,133.78,133.78,133.75,133.76
EURJPY,20040804,042600,133.77,133.81,133.77,133.81
EURJPY,20040804,042700,133.81,133.82,133.81,133.82
EURJPY,20040804,042800,133.81,133.82,133.81,133.81
EURJPY,20040804,042900,133.80,133.80,133.77,133.80
EURJPY,20040804,043000,133.79,133.79,133.75,133.75
EURJPY,20040804,043100,133.74,133.74,133.72,133.72
EURJPY,20040804,043200,133.73,133.73,133.72,133.72
EURJPY,20040804,043300,133.71,133.71,133.71,133.71
EURJPY,20040804,043400,133.71,133.71,133.69,133.69
EURJPY,20040804,043500,133.70,133.70,133.69,133.70
EURJPY,20040804,043600,133.71,133.73,133.71,133.72
EURJPY,20040804,043700,133.73,133.77,133.73,133.77
EURJPY,20040804,043800,133.77,133.77,133.77,133.77
EURJPY,20040804,043900,133.78,133.78,133.77,133.78
EURJPY,20040804,044000,133.77,133.80,133.77,133.80
EURJPY,20040804,044100,133.81,133.81,133.79,133.79
EURJPY,20040804,044200,133.80,133.86,133.80,133.84
EURJPY,20040804,044300,133.83,133.87,133.83,133.86
EURJPY,20040804,044400,133.87,133.88,133.85,133.86
EURJPY,20040804,044500,133.85,133.86,133.85,133.85
EURJPY,20040804,044600,133.86,133.88,133.86,133.88
EURJPY,20040804,044700,133.87,133.87,133.86,133.86
EURJPY,20040804,044800,133.85,133.86,133.84,133.84
EURJPY,20040804,044900,133.85,133.85,133.85,133.85
EURJPY,20040804,045000,133.85,133.85,133.84,133.84
EURJPY,20040804,045100,133.83,133.84,133.82,133.84
EURJPY,20040804,045200,133.85,133.85,133.83,133.83
EURJPY,20040804,045300,133.82,133.84,133.82,133.83
EURJPY,20040804,045400,133.82,133.82,133.81,133.82
EURJPY,20040804,045500,133.81,133.83,133.81,133.83
EURJPY,20040804,045600,133.82,133.82,133.81,133.81
EURJPY,20040804,045700,133.82,133.82,133.81,133.82
EURJPY,20040804,045800,133.82,133.83,133.82,133.82
EURJPY,20040804,045900,133.81,133.81,133.79,133.79
EURJPY,20040804,050000,133.79,133.79,133.77,133.77
EURJPY,20040804,050100,133.76,133.77,133.76,133.76
EURJPY,20040804,050200,133.75,133.75,133.73,133.73
EURJPY,20040804,050300,133.72,133.72,133.71,133.72
EURJPY,20040804,050400,133.73,133.75,133.72,133.75
EURJPY,20040804,050500,133.74,133.76,133.74,133.76
EURJPY,20040804,050600,133.77,133.77,133.76,133.77
EURJPY,20040804,050700,133.77,133.77,133.77,133.77
EURJPY,20040804,050800,133.77,133.78,133.77,133.78
EURJPY,20040804,050900,133.79,133.79,133.78,133.79
EURJPY,20040804,051000,133.78,133.79,133.78,133.79
EURJPY,20040804,051100,133.78,133.79,133.78,133.78
EURJPY,20040804,051200,133.79,133.80,133.79,133.80
EURJPY,20040804,051300,133.79,133.81,133.77,133.81
EURJPY,20040804,051400,133.80,133.80,133.80,133.80
EURJPY,20040804,051500,133.79,133.80,133.79,133.79
EURJPY,20040804,051600,133.80,133.81,133.80,133.81
EURJPY,20040804,051700,133.80,133.81,133.80,133.80
EURJPY,20040804,051800,133.80,133.81,133.80,133.80
EURJPY,20040804,051900,133.81,133.81,133.80,133.81
EURJPY,20040804,052000,133.82,133.82,133.81,133.81
EURJPY,20040804,052100,133.80,133.81,133.78,133.80
EURJPY,20040804,052200,133.80,133.80,133.80,133.80
EURJPY,20040804,052300,133.79,133.80,133.79,133.80
EURJPY,20040804,052400,133.79,133.81,133.79,133.81
EURJPY,20040804,052500,133.82,133.82,133.82,133.82
EURJPY,20040804,052600,133.83,133.85,133.83,133.83
EURJPY,20040804,052700,133.84,133.84,133.83,133.83
EURJPY,20040804,052800,133.84,133.84,133.82,133.82
EURJPY,20040804,052900,133.83,133.83,133.82,133.82
EURJPY,20040804,053000,133.83,133.83,133.83,133.83
EURJPY,20040804,053100,133.82,133.82,133.77,133.77
EURJPY,20040804,053200,133.78,133.78,133.75,133.75
EURJPY,20040804,053300,133.76,133.77,133.76,133.76
EURJPY,20040804,053400,133.76,133.76,133.75,133.75
EURJPY,20040804,053500,133.76,133.76,133.75,133.75
EURJPY,20040804,053600,133.76,133.76,133.75,133.75
EURJPY,20040804,053700,133.74,133.76,133.74,133.76
EURJPY,20040804,053800,133.75,133.76,133.75,133.76
EURJPY,20040804,053900,133.76,133.76,133.76,133.76
EURJPY,20040804,054000,133.76,133.76,133.73,133.74
EURJPY,20040804,054100,133.75,133.75,133.74,133.74
EURJPY,20040804,054200,133.73,133.75,133.73,133.75
EURJPY,20040804,054300,133.76,133.76,133.75,133.75
EURJPY,20040804,054400,133.76,133.76,133.76,133.76
EURJPY,20040804,054500,133.76,133.79,133.76,133.79
EURJPY,20040804,054600,133.80,133.81,133.79,133.79
EURJPY,20040804,054700,133.80,133.80,133.79,133.80
EURJPY,20040804,054800,133.79,133.80,133.79,133.79
EURJPY,20040804,054900,133.80,133.80,133.79,133.79
EURJPY,20040804,055000,133.80,133.80,133.80,133.80
EURJPY,20040804,055100,133.79,133.81,133.78,133.81
EURJPY,20040804,055200,133.80,133.81,133.80,133.81
EURJPY,20040804,055300,133.80,133.82,133.80,133.82
EURJPY,20040804,055400,133.81,133.81,133.81,133.81
EURJPY,20040804,055500,133.82,133.83,133.81,133.82
EURJPY,20040804,055600,133.83,133.84,133.83,133.84
EURJPY,20040804,055700,133.83,133.83,133.82,133.83
EURJPY,20040804,055800,133.82,133.82,133.81,133.81
EURJPY,20040804,055900,133.80,133.81,133.80,133.81
EURJPY,20040804,060000,133.80,133.80,133.78,133.79
EURJPY,20040804,060100,133.78,133.79,133.78,133.79
EURJPY,20040804,060200,133.80,133.80,133.78,133.78
EURJPY,20040804,060300,133.79,133.79,133.79,133.79
EURJPY,20040804,060400,133.78,133.78,133.74,133.74
EURJPY,20040804,060500,133.75,133.75,133.75,133.75
EURJPY,20040804,060600,133.75,133.75,133.74,133.75
EURJPY,20040804,060700,133.74,133.74,133.74,133.74
EURJPY,20040804,060800,133.74,133.77,133.74,133.77
EURJPY,20040804,060900,133.78,133.78,133.78,133.78
EURJPY,20040804,061000,133.77,133.78,133.77,133.77
EURJPY,20040804,061100,133.76,133.76,133.75,133.76
EURJPY,20040804,061200,133.76,133.77,133.76,133.77
EURJPY,20040804,061300,133.78,133.79,133.78,133.79
EURJPY,20040804,061400,133.79,133.79,133.79,133.79
EURJPY,20040804,061500,133.78,133.78,133.76,133.77
EURJPY,20040804,061600,133.78,133.79,133.78,133.79
EURJPY,20040804,061700,133.78,133.79,133.78,133.79
EURJPY,20040804,061800,133.78,133.79,133.77,133.78
EURJPY,20040804,061900,133.77,133.77,133.75,133.75
EURJPY,20040804,062000,133.76,133.76,133.75,133.75
EURJPY,20040804,062100,133.74,133.75,133.74,133.75
EURJPY,20040804,062200,133.76,133.76,133.75,133.75
EURJPY,20040804,062300,133.76,133.76,133.76,133.76
EURJPY,20040804,062400,133.77,133.80,133.77,133.80
EURJPY,20040804,062500,133.81,133.82,133.81,133.82
EURJPY,20040804,062600,133.81,133.82,133.81,133.82
EURJPY,20040804,062700,133.81,133.81,133.81,133.81
EURJPY,20040804,062800,133.80,133.81,133.77,133.77
EURJPY,20040804,062900,133.76,133.77,133.76,133.77
EURJPY,20040804,063000,133.76,133.76,133.75,133.75
EURJPY,20040804,063100,133.74,133.76,133.74,133.76
EURJPY,20040804,063200,133.77,133.77,133.75,133.75
EURJPY,20040804,063300,133.76,133.76,133.76,133.76
EURJPY,20040804,063400,133.76,133.76,133.76,133.76
EURJPY,20040804,063500,133.76,133.76,133.74,133.74
EURJPY,20040804,063600,133.75,133.75,133.74,133.75
EURJPY,20040804,063700,133.74,133.76,133.74,133.74
EURJPY,20040804,063800,133.73,133.75,133.73,133.74
EURJPY,20040804,063900,133.73,133.74,133.73,133.74
EURJPY,20040804,064000,133.74,133.75,133.74,133.74
EURJPY,20040804,064100,133.73,133.74,133.73,133.73
EURJPY,20040804,064200,133.74,133.74,133.73,133.74
EURJPY,20040804,064300,133.75,133.77,133.74,133.74
EURJPY,20040804,064400,133.75,133.75,133.74,133.75
EURJPY,20040804,064500,133.74,133.75,133.73,133.73
EURJPY,20040804,064600,133.74,133.74,133.73,133.73
EURJPY,20040804,064700,133.74,133.74,133.73,133.73
EURJPY,20040804,064800,133.74,133.75,133.74,133.75
EURJPY,20040804,064900,133.75,133.75,133.75,133.75
EURJPY,20040804,065000,133.75,133.75,133.74,133.75
EURJPY,20040804,065100,133.74,133.74,133.72,133.72
EURJPY,20040804,065200,133.71,133.72,133.70,133.71
EURJPY,20040804,065300,133.72,133.74,133.72,133.73
EURJPY,20040804,065400,133.72,133.73,133.72,133.72
EURJPY,20040804,065500,133.72,133.72,133.71,133.71
EURJPY,20040804,065600,133.70,133.71,133.69,133.69
EURJPY,20040804,065700,133.68,133.68,133.67,133.68
EURJPY,20040804,065800,133.69,133.71,133.69,133.70
EURJPY,20040804,065900,133.69,133.72,133.69,133.72
EURJPY,20040804,070000,133.72,133.72,133.72,133.72
EURJPY,20040804,070100,133.71,133.72,133.68,133.68
EURJPY,20040804,070200,133.69,133.70,133.69,133.70
EURJPY,20040804,070300,133.69,133.69,133.69,133.69
EURJPY,20040804,070400,133.70,133.70,133.68,133.69
EURJPY,20040804,070500,133.70,133.70,133.69,133.69
EURJPY,20040804,070600,133.69,133.71,133.69,133.71
EURJPY,20040804,070700,133.71,133.71,133.71,133.71
EURJPY,20040804,070800,133.72,133.72,133.72,133.72
EURJPY,20040804,070900,133.72,133.73,133.72,133.72
EURJPY,20040804,071000,133.73,133.73,133.72,133.72
EURJPY,20040804,071100,133.72,133.72,133.71,133.72
EURJPY,20040804,071200,133.72,133.72,133.72,133.72
EURJPY,20040804,071300,133.71,133.71,133.70,133.70
EURJPY,20040804,071400,133.70,133.70,133.70,133.70
EURJPY,20040804,071500,133.70,133.70,133.70,133.70
EURJPY,20040804,071600,133.69,133.70,133.69,133.70
EURJPY,20040804,071700,133.70,133.71,133.70,133.71
EURJPY,20040804,071800,133.71,133.71,133.71,133.71
EURJPY,20040804,071900,133.72,133.72,133.71,133.71
EURJPY,20040804,072000,133.72,133.73,133.72,133.73
EURJPY,20040804,072100,133.74,133.75,133.74,133.75
EURJPY,20040804,072200,133.75,133.75,133.75,133.75
EURJPY,20040804,072300,133.74,133.75,133.74,133.74
EURJPY,20040804,072400,133.75,133.76,133.75,133.76
EURJPY,20040804,072500,133.77,133.78,133.77,133.78
EURJPY,20040804,072600,133.78,133.79,133.77,133.77
EURJPY,20040804,072700,133.76,133.77,133.76,133.76
EURJPY,20040804,072800,133.77,133.78,133.76,133.78
EURJPY,20040804,072900,133.77,133.80,133.77,133.80
EURJPY,20040804,073000,133.79,133.79,133.76,133.77
EURJPY,20040804,073100,133.78,133.79,133.76,133.76
EURJPY,20040804,073200,133.77,133.79,133.75,133.78
EURJPY,20040804,073300,133.79,133.81,133.79,133.79
EURJPY,20040804,073400,133.80,133.80,133.79,133.79
EURJPY,20040804,073500,133.78,133.79,133.77,133.79
EURJPY,20040804,073600,133.78,133.79,133.78,133.78
EURJPY,20040804,073700,133.77,133.77,133.76,133.76
EURJPY,20040804,073800,133.75,133.75,133.73,133.73
EURJPY,20040804,073900,133.74,133.74,133.71,133.71
EURJPY,20040804,074000,133.70,133.71,133.69,133.70
EURJPY,20040804,074100,133.69,133.70,133.67,133.69
EURJPY,20040804,074200,133.70,133.70,133.66,133.66
EURJPY,20040804,074300,133.65,133.65,133.64,133.64
EURJPY,20040804,074400,133.63,133.63,133.63,133.63
EURJPY,20040804,074500,133.62,133.64,133.62,133.64
EURJPY,20040804,074600,133.65,133.65,133.65,133.65
EURJPY,20040804,074700,133.65,133.67,133.65,133.67
EURJPY,20040804,074800,133.68,133.70,133.68,133.69
EURJPY,20040804,074900,133.69,133.69,133.68,133.68
EURJPY,20040804,075000,133.67,133.68,133.67,133.68
EURJPY,20040804,075100,133.69,133.70,133.69,133.69
EURJPY,20040804,075200,133.70,133.71,133.70,133.70
EURJPY,20040804,075300,133.71,133.71,133.69,133.69
EURJPY,20040804,075400,133.70,133.71,133.69,133.71
EURJPY,20040804,075500,133.70,133.70,133.67,133.67
EURJPY,20040804,075600,133.66,133.67,133.65,133.67
EURJPY,20040804,075700,133.68,133.68,133.67,133.68
EURJPY,20040804,075800,133.67,133.67,133.67,133.67
EURJPY,20040804,075900,133.67,133.67,133.65,133.67
EURJPY,20040804,080000,133.66,133.68,133.66,133.68
EURJPY,20040804,080100,133.67,133.69,133.67,133.69
EURJPY,20040804,080200,133.70,133.70,133.69,133.70
EURJPY,20040804,080300,133.69,133.70,133.68,133.68
EURJPY,20040804,080400,133.69,133.70,133.68,133.68
EURJPY,20040804,080500,133.67,133.68,133.67,133.68
EURJPY,20040804,080600,133.67,133.68,133.66,133.68
EURJPY,20040804,080700,133.67,133.72,133.67,133.71
EURJPY,20040804,080800,133.72,133.73,133.72,133.73
EURJPY,20040804,080900,133.74,133.74,133.72,133.73
EURJPY,20040804,081000,133.72,133.74,133.72,133.74
EURJPY,20040804,081100,133.75,133.76,133.75,133.75
EURJPY,20040804,081200,133.76,133.79,133.76,133.79
EURJPY,20040804,081300,133.78,133.80,133.77,133.78
EURJPY,20040804,081400,133.77,133.80,133.75,133.80
EURJPY,20040804,081500,133.81,133.83,133.79,133.81
EURJPY,20040804,081600,133.82,133.82,133.79,133.80
EURJPY,20040804,081700,133.81,133.83,133.81,133.82
EURJPY,20040804,081800,133.81,133.83,133.81,133.83
EURJPY,20040804,081900,133.82,133.85,133.82,133.82
EURJPY,20040804,082000,133.83,133.84,133.83,133.84
EURJPY,20040804,082100,133.83,133.85,133.82,133.85
EURJPY,20040804,082200,133.84,133.86,133.83,133.86
EURJPY,20040804,082300,133.85,133.87,133.85,133.85
EURJPY,20040804,082400,133.86,133.86,133.84,133.85
EURJPY,20040804,082500,133.86,133.86,133.85,133.86
EURJPY,20040804,082600,133.87,133.87,133.86,133.86
EURJPY,20040804,082700,133.87,133.87,133.85,133.87
EURJPY,20040804,082800,133.86,133.86,133.85,133.85
EURJPY,20040804,082900,133.84,133.85,133.83,133.84
EURJPY,20040804,083000,133.83,133.86,133.82,133.86
EURJPY,20040804,083100,133.85,133.85,133.84,133.85
EURJPY,20040804,083200,133.84,133.84,133.84,133.84
EURJPY,20040804,083300,133.85,133.85,133.84,133.84
EURJPY,20040804,083400,133.83,133.84,133.83,133.84
EURJPY,20040804,083500,133.85,133.86,133.85,133.85
EURJPY,20040804,083600,133.86,133.87,133.86,133.87
EURJPY,20040804,083700,133.86,133.87,133.85,133.86
EURJPY,20040804,083800,133.85,133.85,133.84,133.84
EURJPY,20040804,083900,133.85,133.86,133.85,133.85
EURJPY,20040804,084000,133.86,133.87,133.85,133.87
EURJPY,20040804,084100,133.86,133.87,133.85,133.87
EURJPY,20040804,084200,133.86,133.86,133.85,133.86
EURJPY,20040804,084300,133.85,133.88,133.85,133.88
EURJPY,20040804,084400,133.89,133.90,133.88,133.89
EURJPY,20040804,084500,133.88,133.90,133.88,133.90
EURJPY,20040804,084600,133.89,133.90,133.86,133.88
EURJPY,20040804,084700,133.89,133.90,133.89,133.90
EURJPY,20040804,084800,133.89,133.90,133.88,133.90
EURJPY,20040804,084900,133.89,133.90,133.89,133.90
EURJPY,20040804,085000,133.91,133.92,133.90,133.91
EURJPY,20040804,085100,133.92,133.92,133.90,133.90
EURJPY,20040804,085200,133.91,133.92,133.90,133.91
EURJPY,20040804,085300,133.92,133.92,133.91,133.92
EURJPY,20040804,085400,133.91,133.91,133.90,133.90
EURJPY,20040804,085500,133.89,133.89,133.86,133.87
EURJPY,20040804,085600,133.86,133.87,133.84,133.85
EURJPY,20040804,085700,133.84,133.87,133.83,133.87
EURJPY,20040804,085800,133.88,133.90,133.88,133.90
EURJPY,20040804,085900,133.89,133.89,133.87,133.88
EURJPY,20040804,090000,133.89,133.90,133.88,133.89
EURJPY,20040804,090100,133.90,133.93,133.90,133.93
EURJPY,20040804,090200,133.92,133.92,133.91,133.92
EURJPY,20040804,090300,133.93,133.97,133.93,133.96
EURJPY,20040804,090400,133.95,133.96,133.94,133.96
EURJPY,20040804,090500,133.95,133.96,133.94,133.94
EURJPY,20040804,090600,133.93,133.93,133.91,133.91
EURJPY,20040804,090700,133.90,133.90,133.88,133.89
EURJPY,20040804,090800,133.90,133.91,133.88,133.89
EURJPY,20040804,090900,133.90,133.90,133.87,133.87
EURJPY,20040804,091000,133.86,133.87,133.86,133.87
EURJPY,20040804,091100,133.88,133.89,133.88,133.89
EURJPY,20040804,091200,133.88,133.89,133.88,133.88
EURJPY,20040804,091300,133.89,133.90,133.89,133.89
EURJPY,20040804,091400,133.88,133.88,133.84,133.84
EURJPY,20040804,091500,133.85,133.87,133.85,133.86
EURJPY,20040804,091600,133.87,133.87,133.84,133.84
EURJPY,20040804,091700,133.85,133.86,133.84,133.86
EURJPY,20040804,091800,133.85,133.86,133.85,133.86
EURJPY,20040804,091900,133.86,133.86,133.86,133.86
EURJPY,20040804,092000,133.85,133.85,133.85,133.85
EURJPY,20040804,092100,133.85,133.86,133.85,133.86
EURJPY,20040804,092200,133.85,133.88,133.85,133.88
EURJPY,20040804,092300,133.87,133.88,133.86,133.86
EURJPY,20040804,092400,133.87,133.88,133.86,133.86
EURJPY,20040804,092500,133.85,133.88,133.85,133.87
EURJPY,20040804,092600,133.86,133.86,133.85,133.86
EURJPY,20040804,092700,133.85,133.86,133.84,133.85
EURJPY,20040804,092800,133.84,133.85,133.84,133.84
EURJPY,20040804,092900,133.85,133.85,133.85,133.85
EURJPY,20040804,093000,133.85,133.85,133.85,133.85
EURJPY,20040804,093100,133.84,133.84,133.84,133.84
EURJPY,20040804,093200,133.85,133.88,133.85,133.87
EURJPY,20040804,093300,133.88,133.89,133.87,133.88
EURJPY,20040804,093400,133.87,133.88,133.87,133.87
EURJPY,20040804,093500,133.88,133.88,133.86,133.86
EURJPY,20040804,093600,133.87,133.88,133.87,133.88
EURJPY,20040804,093700,133.88,133.88,133.87,133.87
EURJPY,20040804,093800,133.86,133.88,133.86,133.88
EURJPY,20040804,093900,133.89,133.89,133.87,133.87
EURJPY,20040804,094000,133.86,133.86,133.86,133.86
EURJPY,20040804,094100,133.85,133.85,133.83,133.83
EURJPY,20040804,094200,133.84,133.84,133.81,133.81
EURJPY,20040804,094300,133.80,133.80,133.78,133.78
EURJPY,20040804,094400,133.78,133.78,133.78,133.78
EURJPY,20040804,094500,133.78,133.79,133.78,133.78
EURJPY,20040804,094600,133.79,133.80,133.74,133.74
EURJPY,20040804,094700,133.73,133.76,133.73,133.75
EURJPY,20040804,094800,133.76,133.76,133.74,133.75
EURJPY,20040804,094900,133.74,133.76,133.74,133.76
EURJPY,20040804,095000,133.77,133.78,133.76,133.78
EURJPY,20040804,095100,133.77,133.78,133.76,133.78
EURJPY,20040804,095200,133.77,133.77,133.76,133.77
EURJPY,20040804,095300,133.78,133.78,133.76,133.77
EURJPY,20040804,095400,133.76,133.78,133.75,133.78
EURJPY,20040804,095500,133.79,133.80,133.78,133.79
EURJPY,20040804,095600,133.80,133.81,133.79,133.81
EURJPY,20040804,095700,133.80,133.82,133.80,133.81
EURJPY,20040804,095800,133.82,133.82,133.81,133.81
EURJPY,20040804,095900,133.82,133.84,133.82,133.84
EURJPY,20040804,100000,133.83,133.83,133.81,133.82
EURJPY,20040804,100100,133.81,133.83,133.81,133.82
EURJPY,20040804,100200,133.81,133.81,133.79,133.79
EURJPY,20040804,100300,133.80,133.81,133.77,133.81
EURJPY,20040804,100400,133.82,133.82,133.82,133.82
EURJPY,20040804,100500,133.82,133.84,133.81,133.83
EURJPY,20040804,100600,133.84,133.84,133.81,133.82
EURJPY,20040804,100700,133.83,133.83,133.82,133.83
EURJPY,20040804,100800,133.84,133.85,133.83,133.84
EURJPY,20040804,100900,133.83,133.84,133.83,133.84
EURJPY,20040804,101000,133.83,133.83,133.81,133.81
EURJPY,20040804,101100,133.82,133.86,133.81,133.86
EURJPY,20040804,101200,133.85,133.85,133.83,133.83
EURJPY,20040804,101300,133.84,133.84,133.80,133.80
EURJPY,20040804,101400,133.79,133.81,133.79,133.81
EURJPY,20040804,101500,133.82,133.82,133.80,133.80
EURJPY,20040804,101600,133.81,133.81,133.75,133.75
EURJPY,20040804,101700,133.73,133.78,133.73,133.78
EURJPY,20040804,101800,133.77,133.78,133.76,133.77
EURJPY,20040804,101900,133.78,133.81,133.78,133.80
EURJPY,20040804,102000,133.81,133.81,133.76,133.76
EURJPY,20040804,102100,133.75,133.77,133.75,133.76
EURJPY,20040804,102200,133.75,133.76,133.73,133.74
EURJPY,20040804,102300,133.75,133.77,133.75,133.77
EURJPY,20040804,102400,133.76,133.76,133.72,133.72
EURJPY,20040804,102500,133.73,133.74,133.71,133.73
EURJPY,20040804,102600,133.72,133.73,133.71,133.72
EURJPY,20040804,102700,133.73,133.73,133.71,133.72
EURJPY,20040804,102800,133.73,133.74,133.70,133.71
EURJPY,20040804,102900,133.72,133.72,133.70,133.70
EURJPY,20040804,103000,133.71,133.73,133.71,133.73
EURJPY,20040804,103100,133.74,133.77,133.74,133.77
EURJPY,20040804,103200,133.76,133.77,133.75,133.77
EURJPY,20040804,103300,133.78,133.78,133.74,133.75
EURJPY,20040804,103400,133.74,133.75,133.71,133.72
EURJPY,20040804,103500,133.73,133.76,133.73,133.74
EURJPY,20040804,103600,133.73,133.76,133.73,133.75
EURJPY,20040804,103700,133.76,133.77,133.74,133.74
EURJPY,20040804,103800,133.75,133.77,133.75,133.76
EURJPY,20040804,103900,133.75,133.75,133.74,133.74
EURJPY,20040804,104000,133.75,133.77,133.75,133.76
EURJPY,20040804,104100,133.75,133.78,133.75,133.78
EURJPY,20040804,104200,133.77,133.79,133.77,133.79
EURJPY,20040804,104300,133.78,133.79,133.77,133.77
EURJPY,20040804,104400,133.78,133.78,133.75,133.76
EURJPY,20040804,104500,133.75,133.75,133.72,133.72
EURJPY,20040804,104600,133.73,133.75,133.73,133.74
EURJPY,20040804,104700,133.75,133.76,133.74,133.74
EURJPY,20040804,104800,133.73,133.76,133.73,133.76
EURJPY,20040804,104900,133.77,133.77,133.76,133.77
EURJPY,20040804,105000,133.76,133.76,133.75,133.76
EURJPY,20040804,105100,133.75,133.76,133.74,133.76
EURJPY,20040804,105200,133.75,133.78,133.75,133.78
EURJPY,20040804,105300,133.77,133.78,133.75,133.75
EURJPY,20040804,105400,133.76,133.78,133.75,133.78
EURJPY,20040804,105500,133.77,133.78,133.77,133.77
EURJPY,20040804,105600,133.76,133.77,133.76,133.77
EURJPY,20040804,105700,133.76,133.78,133.76,133.78
EURJPY,20040804,105800,133.77,133.79,133.77,133.78
EURJPY,20040804,105900,133.78,133.78,133.78,133.78
EURJPY,20040804,110000,133.77,133.77,133.76,133.76
EURJPY,20040804,110100,133.75,133.75,133.73,133.73
EURJPY,20040804,110200,133.74,133.74,133.73,133.73
EURJPY,20040804,110300,133.72,133.74,133.72,133.74
EURJPY,20040804,110400,133.73,133.73,133.70,133.73
EURJPY,20040804,110500,133.72,133.74,133.72,133.73
EURJPY,20040804,110600,133.74,133.79,133.74,133.79
EURJPY,20040804,110700,133.80,133.81,133.79,133.80
EURJPY,20040804,110800,133.81,133.83,133.80,133.80
EURJPY,20040804,110900,133.81,133.82,133.81,133.82
EURJPY,20040804,111000,133.81,133.84,133.81,133.84
EURJPY,20040804,111100,133.83,133.84,133.83,133.83
EURJPY,20040804,111200,133.82,133.84,133.81,133.83
EURJPY,20040804,111300,133.82,133.83,133.82,133.82
EURJPY,20040804,111400,133.83,133.83,133.82,133.82
EURJPY,20040804,111500,133.81,133.83,133.80,133.83
EURJPY,20040804,111600,133.84,133.86,133.82,133.86
EURJPY,20040804,111700,133.85,133.85,133.83,133.83
EURJPY,20040804,111800,133.84,133.87,133.84,133.86
EURJPY,20040804,111900,133.87,133.93,133.85,133.93
EURJPY,20040804,112000,133.87,133.92,133.87,133.89
EURJPY,20040804,112100,133.88,133.88,133.84,133.84
EURJPY,20040804,112200,133.85,133.87,133.84,133.87
EURJPY,20040804,112300,133.86,133.87,133.84,133.85
EURJPY,20040804,112400,133.86,133.87,133.86,133.86
EURJPY,20040804,112500,133.87,133.87,133.85,133.85
EURJPY,20040804,112600,133.86,133.86,133.84,133.84
EURJPY,20040804,112700,133.83,133.84,133.82,133.83
EURJPY,20040804,112800,133.82,133.84,133.82,133.84
EURJPY,20040804,112900,133.83,133.83,133.81,133.81
EURJPY,20040804,113000,133.80,133.80,133.79,133.79
EURJPY,20040804,113100,133.78,133.79,133.78,133.78
EURJPY,20040804,113200,133.77,133.78,133.77,133.78
EURJPY,20040804,113300,133.77,133.79,133.77,133.79
EURJPY,20040804,113400,133.78,133.80,133.78,133.80
EURJPY,20040804,113500,133.79,133.81,133.79,133.80
EURJPY,20040804,113600,133.81,133.81,133.79,133.79
EURJPY,20040804,113700,133.78,133.81,133.78,133.80
EURJPY,20040804,113800,133.81,133.81,133.78,133.78
EURJPY,20040804,113900,133.79,133.80,133.78,133.78
EURJPY,20040804,114000,133.79,133.81,133.79,133.81
EURJPY,20040804,114100,133.80,133.81,133.79,133.81
EURJPY,20040804,114200,133.82,133.84,133.82,133.84
EURJPY,20040804,114300,133.85,133.86,133.85,133.85
EURJPY,20040804,114400,133.86,133.87,133.85,133.86
EURJPY,20040804,114500,133.87,133.88,133.85,133.87
EURJPY,20040804,114600,133.86,133.86,133.84,133.84
EURJPY,20040804,114700,133.83,133.86,133.83,133.85
EURJPY,20040804,114800,133.86,133.86,133.85,133.86
EURJPY,20040804,114900,133.85,133.86,133.85,133.86
EURJPY,20040804,115000,133.87,133.87,133.86,133.86
EURJPY,20040804,115100,133.85,133.87,133.85,133.85
EURJPY,20040804,115200,133.84,133.84,133.83,133.83
EURJPY,20040804,115300,133.84,133.85,133.83,133.84
EURJPY,20040804,115400,133.83,133.85,133.83,133.84
EURJPY,20040804,115500,133.85,133.87,133.84,133.87
EURJPY,20040804,115600,133.86,133.86,133.84,133.84
EURJPY,20040804,115700,133.85,133.85,133.84,133.84
EURJPY,20040804,115800,133.83,133.85,133.83,133.85
EURJPY,20040804,115900,133.86,133.86,133.86,133.86
EURJPY,20040804,120000,133.85,133.85,133.84,133.84
EURJPY,20040804,120100,133.85,133.85,133.83,133.84
EURJPY,20040804,120200,133.83,133.84,133.83,133.84
EURJPY,20040804,120300,133.85,133.86,133.84,133.84
EURJPY,20040804,120400,133.85,133.86,133.85,133.86
EURJPY,20040804,120500,133.87,133.87,133.86,133.86
EURJPY,20040804,120600,133.85,133.88,133.85,133.88
EURJPY,20040804,120700,133.87,133.87,133.85,133.86
EURJPY,20040804,120800,133.85,133.85,133.84,133.85
EURJPY,20040804,120900,133.84,133.85,133.84,133.85
EURJPY,20040804,121000,133.84,133.84,133.83,133.84
EURJPY,20040804,121100,133.83,133.83,133.82,133.83
EURJPY,20040804,121200,133.82,133.83,133.81,133.82
EURJPY,20040804,121300,133.83,133.83,133.82,133.82
EURJPY,20040804,121400,133.81,133.82,133.80,133.81
EURJPY,20040804,121500,133.80,133.81,133.80,133.80
EURJPY,20040804,121600,133.79,133.80,133.79,133.80
EURJPY,20040804,121700,133.79,133.80,133.79,133.79
EURJPY,20040804,121800,133.78,133.78,133.77,133.77
EURJPY,20040804,121900,133.78,133.81,133.78,133.80
EURJPY,20040804,122000,133.81,133.81,133.80,133.80
EURJPY,20040804,122100,133.79,133.81,133.79,133.80
EURJPY,20040804,122200,133.79,133.80,133.79,133.80
EURJPY,20040804,122300,133.81,133.82,133.81,133.82
EURJPY,20040804,122400,133.83,133.83,133.81,133.81
EURJPY,20040804,122500,133.80,133.81,133.80,133.81
EURJPY,20040804,122600,133.82,133.82,133.81,133.81
EURJPY,20040804,122700,133.82,133.82,133.82,133.82
EURJPY,20040804,122800,133.83,133.83,133.81,133.82
EURJPY,20040804,122900,133.83,133.83,133.83,133.83
EURJPY,20040804,123000,133.84,133.84,133.82,133.83
EURJPY,20040804,123100,133.84,133.87,133.84,133.86
EURJPY,20040804,123200,133.87,133.87,133.86,133.86
EURJPY,20040804,123300,133.85,133.85,133.84,133.84
EURJPY,20040804,123400,133.83,133.85,133.82,133.85
EURJPY,20040804,123500,133.85,133.85,133.85,133.85
EURJPY,20040804,123600,133.84,133.85,133.84,133.84
EURJPY,20040804,123700,133.83,133.83,133.83,133.83
EURJPY,20040804,123800,133.83,133.85,133.82,133.85
EURJPY,20040804,123900,133.84,133.84,133.84,133.84
EURJPY,20040804,124000,133.83,133.84,133.82,133.82
EURJPY,20040804,124100,133.83,133.84,133.82,133.84
EURJPY,20040804,124200,133.83,133.85,133.83,133.84
EURJPY,20040804,124400,133.84,133.85,133.84,133.84
EURJPY,20040804,124500,133.83,133.83,133.82,133.83
EURJPY,20040804,124600,133.84,133.84,133.84,133.84
EURJPY,20040804,124700,133.84,133.84,133.84,133.84
EURJPY,20040804,124800,133.84,133.85,133.84,133.85
EURJPY,20040804,124900,133.86,133.86,133.85,133.85
EURJPY,20040804,125000,133.84,133.85,133.84,133.85
EURJPY,20040804,125100,133.84,133.84,133.82,133.83
EURJPY,20040804,125200,133.84,133.84,133.83,133.84
EURJPY,20040804,125300,133.83,133.83,133.82,133.83
EURJPY,20040804,125400,133.84,133.84,133.81,133.81
EURJPY,20040804,125500,133.82,133.82,133.81,133.81
EURJPY,20040804,125600,133.82,133.83,133.82,133.83
EURJPY,20040804,125700,133.82,133.83,133.82,133.83
EURJPY,20040804,125800,133.84,133.84,133.81,133.81
EURJPY,20040804,125900,133.82,133.82,133.81,133.81
EURJPY,20040804,130000,133.80,133.83,133.80,133.82
EURJPY,20040804,130100,133.83,133.83,133.80,133.81
EURJPY,20040804,130200,133.82,133.84,133.81,133.84
EURJPY,20040804,130300,133.83,133.85,133.83,133.84
EURJPY,20040804,130400,133.83,133.83,133.83,133.83
EURJPY,20040804,130500,133.82,133.82,133.82,133.82
EURJPY,20040804,130600,133.82,133.83,133.82,133.83
EURJPY,20040804,130700,133.82,133.84,133.82,133.82
EURJPY,20040804,130800,133.83,133.83,133.82,133.83
EURJPY,20040804,130900,133.84,133.84,133.83,133.83
EURJPY,20040804,131000,133.84,133.84,133.83,133.83
EURJPY,20040804,131100,133.82,133.82,133.81,133.82
EURJPY,20040804,131200,133.82,133.82,133.82,133.82
EURJPY,20040804,131300,133.82,133.82,133.81,133.81
EURJPY,20040804,131400,133.82,133.83,133.82,133.82
EURJPY,20040804,131500,133.83,133.83,133.82,133.82
EURJPY,20040804,131600,133.83,133.83,133.82,133.83
EURJPY,20040804,131700,133.84,133.84,133.84,133.84
EURJPY,20040804,131800,133.84,133.85,133.84,133.85
EURJPY,20040804,131900,133.86,133.87,133.85,133.86
EURJPY,20040804,132000,133.87,133.87,133.86,133.87
EURJPY,20040804,132100,133.86,133.86,133.86,133.86
EURJPY,20040804,132200,133.86,133.86,133.83,133.85
EURJPY,20040804,132300,133.84,133.85,133.83,133.85
EURJPY,20040804,132400,133.86,133.95,133.86,133.93
EURJPY,20040804,132500,133.94,133.95,133.93,133.94
EURJPY,20040804,132600,133.93,133.93,133.91,133.91
EURJPY,20040804,132700,133.90,133.93,133.90,133.92
EURJPY,20040804,132800,133.93,133.93,133.90,133.91
EURJPY,20040804,132900,133.92,133.93,133.90,133.93
EURJPY,20040804,133000,133.92,133.94,133.92,133.94
EURJPY,20040804,133100,133.93,133.96,133.93,133.94
EURJPY,20040804,133200,133.93,133.97,133.93,133.94
EURJPY,20040804,133300,133.95,133.97,133.95,133.97
EURJPY,20040804,133400,133.96,133.98,133.96,133.98
EURJPY,20040804,133500,133.97,133.98,133.96,133.98
EURJPY,20040804,133600,133.99,134.00,133.98,133.98
EURJPY,20040804,133700,133.97,133.97,133.94,133.95
EURJPY,20040804,133800,133.96,133.97,133.95,133.96
EURJPY,20040804,133900,133.97,133.97,133.95,133.96
EURJPY,20040804,134000,133.95,133.97,133.95,133.96
EURJPY,20040804,134100,133.98,133.98,133.95,133.96
EURJPY,20040804,134200,133.95,133.96,133.93,133.95
EURJPY,20040804,134300,133.96,133.96,133.94,133.94
EURJPY,20040804,134400,133.93,133.95,133.93,133.94
EURJPY,20040804,134500,133.95,133.95,133.95,133.95
EURJPY,20040804,134600,133.94,133.95,133.93,133.93
EURJPY,20040804,134700,133.92,133.92,133.91,133.92
EURJPY,20040804,134800,133.92,133.92,133.90,133.90
EURJPY,20040804,134900,133.91,133.91,133.90,133.91
EURJPY,20040804,135000,133.92,133.93,133.92,133.92
EURJPY,20040804,135100,133.93,133.93,133.92,133.92
EURJPY,20040804,135200,133.91,133.93,133.91,133.92
EURJPY,20040804,135300,133.91,133.91,133.89,133.89
EURJPY,20040804,135400,133.90,133.90,133.89,133.90
EURJPY,20040804,135500,133.89,133.90,133.87,133.88
EURJPY,20040804,135600,133.87,133.88,133.87,133.88
EURJPY,20040804,135700,133.87,133.87,133.85,133.87
EURJPY,20040804,135800,133.88,133.88,133.88,133.88
EURJPY,20040804,135900,133.88,133.89,133.87,133.88
EURJPY,20040804,140000,133.89,133.89,133.86,133.86
EURJPY,20040804,140100,133.85,133.85,133.84,133.84
EURJPY,20040804,140200,133.85,133.87,133.84,133.87
EURJPY,20040804,140300,133.86,133.91,133.86,133.91
EURJPY,20040804,140400,133.90,133.92,133.90,133.92
EURJPY,20040804,140500,133.91,133.91,133.86,133.86
EURJPY,20040804,140600,133.88,133.90,133.87,133.90
EURJPY,20040804,140700,133.89,133.89,133.71,133.71
EURJPY,20040804,140800,133.68,133.71,133.68,133.70
EURJPY,20040804,140900,133.69,133.69,133.64,133.64
EURJPY,20040804,141000,133.65,133.71,133.65,133.71
EURJPY,20040804,141100,133.70,133.76,133.69,133.76
EURJPY,20040804,141200,133.77,133.77,133.69,133.69
EURJPY,20040804,141300,133.68,133.68,133.63,133.63
EURJPY,20040804,141400,133.62,133.69,133.62,133.68
EURJPY,20040804,141500,133.70,133.70,133.68,133.69
EURJPY,20040804,141600,133.68,133.68,133.65,133.65
EURJPY,20040804,141700,133.66,133.66,133.63,133.65
EURJPY,20040804,141800,133.64,133.66,133.64,133.65
EURJPY,20040804,141900,133.64,133.64,133.62,133.64
EURJPY,20040804,142000,133.65,133.69,133.65,133.68
EURJPY,20040804,142100,133.69,133.71,133.69,133.71
EURJPY,20040804,142200,133.72,133.80,133.71,133.80
EURJPY,20040804,142300,133.78,133.78,133.71,133.71
EURJPY,20040804,142400,133.72,133.72,133.70,133.70
EURJPY,20040804,142500,133.71,133.73,133.71,133.71
EURJPY,20040804,142600,133.70,133.74,133.70,133.74
EURJPY,20040804,142700,133.73,133.73,133.71,133.73
EURJPY,20040804,142800,133.74,133.76,133.74,133.74
EURJPY,20040804,142900,133.75,133.75,133.74,133.75
EURJPY,20040804,143000,133.76,133.77,133.74,133.75
EURJPY,20040804,143100,133.74,133.74,133.73,133.73
EURJPY,20040804,143200,133.74,133.74,133.71,133.72
EURJPY,20040804,143300,133.73,133.74,133.72,133.74
EURJPY,20040804,143400,133.75,133.76,133.74,133.74
EURJPY,20040804,143500,133.75,133.76,133.75,133.75
EURJPY,20040804,143600,133.74,133.75,133.74,133.75
EURJPY,20040804,143700,133.74,133.75,133.73,133.75
EURJPY,20040804,143800,133.76,133.77,133.75,133.76
EURJPY,20040804,143900,133.75,133.76,133.75,133.76
EURJPY,20040804,144000,133.75,133.77,133.75,133.77
EURJPY,20040804,144100,133.76,133.77,133.74,133.76
EURJPY,20040804,144200,133.75,133.76,133.73,133.73
EURJPY,20040804,144300,133.72,133.75,133.72,133.75
EURJPY,20040804,144400,133.76,133.77,133.76,133.76
EURJPY,20040804,144500,133.77,133.82,133.77,133.82
EURJPY,20040804,144600,133.81,133.82,133.81,133.81
EURJPY,20040804,144700,133.82,133.82,133.81,133.81
EURJPY,20040804,144800,133.82,133.82,133.81,133.81
EURJPY,20040804,144900,133.82,133.83,133.82,133.83
EURJPY,20040804,145000,133.84,133.86,133.84,133.85
EURJPY,20040804,145100,133.84,133.85,133.82,133.85
EURJPY,20040804,145200,133.86,133.87,133.85,133.86
EURJPY,20040804,145300,133.85,133.86,133.84,133.86
EURJPY,20040804,145400,133.85,133.87,133.83,133.83
EURJPY,20040804,145500,133.84,133.84,133.80,133.81
EURJPY,20040804,145600,133.82,133.82,133.82,133.82
EURJPY,20040804,145700,133.81,133.82,133.81,133.82
EURJPY,20040804,145800,133.83,133.84,133.82,133.84
EURJPY,20040804,145900,133.83,133.84,133.83,133.83
EURJPY,20040804,150000,133.82,133.83,133.81,133.83
EURJPY,20040804,150100,133.82,133.85,133.82,133.85
EURJPY,20040804,150200,133.84,133.84,133.83,133.83
EURJPY,20040804,150300,133.82,133.85,133.82,133.83
EURJPY,20040804,150400,133.84,133.84,133.83,133.83
EURJPY,20040804,150500,133.82,133.83,133.82,133.83
EURJPY,20040804,150600,133.84,133.85,133.83,133.84
EURJPY,20040804,150700,133.83,133.83,133.80,133.80
EURJPY,20040804,150800,133.81,133.82,133.80,133.81
EURJPY,20040804,150900,133.80,133.81,133.79,133.81
EURJPY,20040804,151000,133.80,133.81,133.80,133.80
EURJPY,20040804,151100,133.81,133.82,133.80,133.80
EURJPY,20040804,151200,133.79,133.81,133.78,133.81
EURJPY,20040804,151300,133.82,133.82,133.81,133.81
EURJPY,20040804,151400,133.80,133.82,133.79,133.82
EURJPY,20040804,151500,133.83,133.83,133.77,133.77
EURJPY,20040804,151600,133.78,133.78,133.73,133.73
EURJPY,20040804,151700,133.74,133.75,133.73,133.74
EURJPY,20040804,151800,133.75,133.76,133.74,133.76
EURJPY,20040804,151900,133.77,133.77,133.76,133.76
EURJPY,20040804,152000,133.75,133.75,133.73,133.73
EURJPY,20040804,152100,133.72,133.73,133.70,133.70
EURJPY,20040804,152200,133.71,133.72,133.70,133.71
EURJPY,20040804,152300,133.72,133.74,133.72,133.73
EURJPY,20040804,152400,133.74,133.75,133.74,133.74
EURJPY,20040804,152500,133.73,133.76,133.73,133.76
EURJPY,20040804,152600,133.75,133.75,133.74,133.74
EURJPY,20040804,152700,133.73,133.75,133.72,133.73
EURJPY,20040804,152800,133.74,133.74,133.72,133.72
EURJPY,20040804,152900,133.71,133.74,133.71,133.74
EURJPY,20040804,153000,133.75,133.76,133.74,133.74
EURJPY,20040804,153100,133.75,133.76,133.74,133.76
EURJPY,20040804,153200,133.77,133.77,133.73,133.73
EURJPY,20040804,153300,133.74,133.76,133.73,133.74
EURJPY,20040804,153400,133.73,133.74,133.73,133.74
EURJPY,20040804,153500,133.75,133.75,133.72,133.73
EURJPY,20040804,153600,133.72,133.74,133.72,133.74
EURJPY,20040804,153700,133.73,133.75,133.73,133.75
EURJPY,20040804,153800,133.76,133.78,133.76,133.78
EURJPY,20040804,153900,133.79,133.80,133.79,133.80
EURJPY,20040804,154000,133.81,133.81,133.79,133.80
EURJPY,20040804,154100,133.81,133.81,133.79,133.79
EURJPY,20040804,154200,133.79,133.80,133.79,133.80
EURJPY,20040804,154300,133.79,133.79,133.78,133.78
EURJPY,20040804,154400,133.80,133.81,133.79,133.81
EURJPY,20040804,154500,133.80,133.82,133.80,133.82
EURJPY,20040804,154600,133.81,133.82,133.77,133.77
EURJPY,20040804,154700,133.76,133.77,133.75,133.77
EURJPY,20040804,154800,133.76,133.77,133.75,133.75
EURJPY,20040804,154900,133.74,133.74,133.71,133.71
EURJPY,20040804,155000,133.72,133.73,133.71,133.72
EURJPY,20040804,155100,133.71,133.71,133.70,133.70
EURJPY,20040804,155200,133.69,133.70,133.65,133.65
EURJPY,20040804,155300,133.64,133.65,133.60,133.60
EURJPY,20040804,155400,133.59,133.64,133.59,133.63
EURJPY,20040804,155500,133.64,133.64,133.60,133.60
EURJPY,20040804,155600,133.59,133.62,133.58,133.60
EURJPY,20040804,155700,133.61,133.63,133.60,133.63
EURJPY,20040804,155800,133.64,133.64,133.60,133.61
EURJPY,20040804,155900,133.60,133.62,133.60,133.61
EURJPY,20040804,160000,133.60,133.61,133.59,133.61
EURJPY,20040804,160100,133.60,133.60,133.50,133.55
EURJPY,20040804,160200,133.57,133.62,133.55,133.57
EURJPY,20040804,160300,133.56,133.62,133.56,133.58
EURJPY,20040804,160400,133.59,133.63,133.58,133.63
EURJPY,20040804,160500,133.64,133.72,133.64,133.72
EURJPY,20040804,160600,133.71,133.71,133.66,133.68
EURJPY,20040804,160700,133.67,133.71,133.67,133.71
EURJPY,20040804,160800,133.70,133.74,133.69,133.74
EURJPY,20040804,160900,133.73,133.74,133.69,133.69
EURJPY,20040804,161000,133.70,133.72,133.68,133.68
EURJPY,20040804,161100,133.69,133.69,133.67,133.69
EURJPY,20040804,161200,133.68,133.71,133.68,133.71
EURJPY,20040804,161300,133.72,133.74,133.71,133.72
EURJPY,20040804,161400,133.71,133.71,133.69,133.70
EURJPY,20040804,161500,133.69,133.70,133.69,133.69
EURJPY,20040804,161600,133.70,133.71,133.68,133.71
EURJPY,20040804,161700,133.70,133.71,133.69,133.70
EURJPY,20040804,161800,133.69,133.70,133.68,133.68
EURJPY,20040804,161900,133.67,133.68,133.65,133.66
EURJPY,20040804,162000,133.67,133.69,133.67,133.69
EURJPY,20040804,162100,133.68,133.68,133.67,133.67
EURJPY,20040804,162200,133.68,133.71,133.67,133.71
EURJPY,20040804,162300,133.72,133.77,133.71,133.76
EURJPY,20040804,162400,133.77,133.80,133.77,133.78
EURJPY,20040804,162500,133.77,133.77,133.75,133.75
EURJPY,20040804,162600,133.76,133.80,133.76,133.80
EURJPY,20040804,162700,133.79,133.82,133.78,133.82
EURJPY,20040804,162800,133.83,133.83,133.79,133.81
EURJPY,20040804,162900,133.82,133.86,133.82,133.86
EURJPY,20040804,163000,133.85,133.85,133.79,133.81
EURJPY,20040804,163100,133.82,133.84,133.82,133.83
EURJPY,20040804,163200,133.82,133.85,133.82,133.84
EURJPY,20040804,163300,133.85,133.88,133.84,133.88
EURJPY,20040804,163400,133.87,133.94,133.87,133.93
EURJPY,20040804,163500,133.92,133.93,133.88,133.88
EURJPY,20040804,163600,133.87,133.89,133.85,133.88
EURJPY,20040804,163700,133.87,133.87,133.84,133.86
EURJPY,20040804,163800,133.85,133.90,133.85,133.90
EURJPY,20040804,163900,133.89,133.92,133.88,133.92
EURJPY,20040804,164000,133.91,133.92,133.89,133.90
EURJPY,20040804,164100,133.91,133.93,133.90,133.93
EURJPY,20040804,164200,133.94,133.95,133.92,133.95
EURJPY,20040804,164300,133.94,133.95,133.93,133.93
EURJPY,20040804,164400,133.94,133.95,133.93,133.95
EURJPY,20040804,164500,133.94,133.95,133.93,133.93
EURJPY,20040804,164600,133.94,133.95,133.93,133.93
EURJPY,20040804,164700,133.94,133.95,133.91,133.94
EURJPY,20040804,164800,133.93,133.94,133.91,133.92
EURJPY,20040804,164900,133.91,133.93,133.91,133.92
EURJPY,20040804,165000,133.93,133.94,133.92,133.94
EURJPY,20040804,165100,133.93,133.95,133.93,133.94
EURJPY,20040804,165200,133.95,133.96,133.93,133.96
EURJPY,20040804,165300,133.95,133.96,133.92,133.93
EURJPY,20040804,165400,133.94,133.95,133.94,133.95
EURJPY,20040804,165500,133.94,133.97,133.94,133.97
EURJPY,20040804,165600,133.96,133.97,133.94,133.95
EURJPY,20040804,165700,133.94,133.97,133.94,133.95
EURJPY,20040804,165800,133.94,133.99,133.93,133.99
EURJPY,20040804,165900,133.98,134.04,133.98,134.03
EURJPY,20040804,170000,134.04,134.11,134.04,134.11
EURJPY,20040804,170100,134.12,134.17,134.11,134.17
EURJPY,20040804,170200,134.18,134.20,134.17,134.18
EURJPY,20040804,170300,134.19,134.19,134.15,134.15
EURJPY,20040804,170400,134.14,134.17,134.14,134.17
EURJPY,20040804,170500,134.16,134.17,134.16,134.16
EURJPY,20040804,170600,134.15,134.15,134.12,134.13
EURJPY,20040804,170700,134.14,134.14,134.12,134.13
EURJPY,20040804,170800,134.14,134.14,134.13,134.13
EURJPY,20040804,170900,134.14,134.15,134.14,134.14
EURJPY,20040804,171000,134.13,134.13,134.11,134.11
EURJPY,20040804,171100,134.10,134.12,134.10,134.11
EURJPY,20040804,171200,134.10,134.10,134.09,134.10
EURJPY,20040804,171300,134.09,134.09,134.08,134.08
EURJPY,20040804,171400,134.09,134.09,134.05,134.05
EURJPY,20040804,171500,134.04,134.05,134.04,134.04
EURJPY,20040804,171600,134.03,134.04,134.02,134.04
EURJPY,20040804,171700,134.05,134.06,134.03,134.03
EURJPY,20040804,171800,134.04,134.05,134.04,134.05
EURJPY,20040804,171900,134.04,134.07,134.04,134.07
EURJPY,20040804,172000,134.08,134.10,134.08,134.08
EURJPY,20040804,172100,134.07,134.09,134.07,134.07
EURJPY,20040804,172200,134.08,134.09,134.07,134.07
EURJPY,20040804,172300,134.06,134.10,134.06,134.10
EURJPY,20040804,172400,134.09,134.13,134.09,134.13
EURJPY,20040804,172500,134.12,134.14,134.12,134.14
EURJPY,20040804,172600,134.15,134.17,134.14,134.17
EURJPY,20040804,172700,134.18,134.19,134.17,134.18
EURJPY,20040804,172800,134.17,134.18,134.17,134.18
EURJPY,20040804,172900,134.19,134.19,134.18,134.18
EURJPY,20040804,173000,134.17,134.18,134.17,134.17
EURJPY,20040804,173100,134.18,134.18,134.16,134.18
EURJPY,20040804,173200,134.19,134.21,134.19,134.20
EURJPY,20040804,173300,134.19,134.19,134.17,134.18
EURJPY,20040804,173400,134.17,134.17,134.17,134.17
EURJPY,20040804,173500,134.18,134.20,134.18,134.20
EURJPY,20040804,173600,134.21,134.23,134.21,134.23
EURJPY,20040804,173700,134.23,134.24,134.23,134.24
EURJPY,20040804,173800,134.23,134.23,134.21,134.21
EURJPY,20040804,173900,134.20,134.20,134.18,134.18
EURJPY,20040804,174000,134.17,134.19,134.16,134.17
EURJPY,20040804,174100,134.16,134.20,134.16,134.17
EURJPY,20040804,174200,134.18,134.20,134.18,134.18
EURJPY,20040804,174300,134.19,134.20,134.18,134.19
EURJPY,20040804,174400,134.18,134.21,134.18,134.21
EURJPY,20040804,174500,134.20,134.22,134.19,134.21
EURJPY,20040804,174600,134.20,134.23,134.20,134.22
EURJPY,20040804,174700,134.23,134.27,134.23,134.25
EURJPY,20040804,174800,134.26,134.27,134.24,134.25
EURJPY,20040804,174900,134.26,134.26,134.23,134.23
EURJPY,20040804,175000,134.22,134.23,134.21,134.22
EURJPY,20040804,175100,134.23,134.24,134.23,134.24
EURJPY,20040804,175200,134.23,134.25,134.23,134.24
EURJPY,20040804,175300,134.23,134.23,134.22,134.23
EURJPY,20040804,175400,134.24,134.26,134.21,134.21
EURJPY,20040804,175500,134.20,134.21,134.19,134.19
EURJPY,20040804,175600,134.18,134.19,134.15,134.15
EURJPY,20040804,175700,134.16,134.16,134.14,134.16
EURJPY,20040804,175800,134.15,134.16,134.15,134.15
EURJPY,20040804,175900,134.16,134.16,134.14,134.15
EURJPY,20040804,180000,134.14,134.15,134.13,134.13
EURJPY,20040804,180100,134.14,134.17,134.14,134.17
EURJPY,20040804,180200,134.15,134.16,134.14,134.15
EURJPY,20040804,180300,134.14,134.17,134.14,134.17
EURJPY,20040804,180400,134.16,134.18,134.16,134.18
EURJPY,20040804,180500,134.19,134.19,134.18,134.19
EURJPY,20040804,180600,134.18,134.21,134.18,134.19
EURJPY,20040804,180700,134.18,134.20,134.18,134.20
EURJPY,20040804,180800,134.18,134.18,134.16,134.18
EURJPY,20040804,180900,134.19,134.19,134.18,134.19
EURJPY,20040804,181000,134.20,134.20,134.17,134.17
EURJPY,20040804,181100,134.18,134.20,134.18,134.20
EURJPY,20040804,181200,134.19,134.19,134.17,134.17
EURJPY,20040804,181300,134.16,134.17,134.15,134.15
EURJPY,20040804,181400,134.16,134.16,134.14,134.14
EURJPY,20040804,181500,134.13,134.13,134.13,134.13
EURJPY,20040804,181600,134.14,134.15,134.14,134.15
EURJPY,20040804,181700,134.15,134.15,134.14,134.14
EURJPY,20040804,181800,134.15,134.16,134.15,134.15
EURJPY,20040804,181900,134.16,134.16,134.15,134.15
EURJPY,20040804,182000,134.16,134.17,134.16,134.16
EURJPY,20040804,182100,134.15,134.16,134.15,134.15
EURJPY,20040804,182200,134.14,134.14,134.13,134.14
EURJPY,20040804,182300,134.13,134.14,134.13,134.14
EURJPY,20040804,182400,134.15,134.15,134.14,134.14
EURJPY,20040804,182500,134.15,134.15,134.15,134.15
EURJPY,20040804,182600,134.16,134.16,134.15,134.16
EURJPY,20040804,182700,134.15,134.16,134.15,134.16
EURJPY,20040804,182800,134.15,134.16,134.15,134.15
EURJPY,20040804,182900,134.14,134.16,134.14,134.16
EURJPY,20040804,183000,134.15,134.16,134.14,134.15
EURJPY,20040804,183100,134.16,134.18,134.16,134.18
EURJPY,20040804,183200,134.18,134.18,134.16,134.16
EURJPY,20040804,183300,134.15,134.15,134.15,134.15
EURJPY,20040804,183400,134.16,134.16,134.13,134.13
EURJPY,20040804,183500,134.14,134.15,134.13,134.15
EURJPY,20040804,183600,134.16,134.19,134.16,134.19
EURJPY,20040804,183700,134.20,134.20,134.19,134.20
EURJPY,20040804,183800,134.19,134.20,134.17,134.18
EURJPY,20040804,183900,134.18,134.18,134.18,134.18
EURJPY,20040804,184000,134.17,134.17,134.15,134.15
EURJPY,20040804,184100,134.16,134.18,134.14,134.14
EURJPY,20040804,184200,134.13,134.14,134.13,134.13
EURJPY,20040804,184300,134.12,134.13,134.11,134.12
EURJPY,20040804,184400,134.11,134.12,134.11,134.12
EURJPY,20040804,184500,134.11,134.12,134.09,134.10
EURJPY,20040804,184600,134.11,134.11,134.08,134.11
EURJPY,20040804,184700,134.10,134.11,134.07,134.08
EURJPY,20040804,184800,134.07,134.12,134.07,134.12
EURJPY,20040804,184900,134.11,134.12,134.11,134.12
EURJPY,20040804,185000,134.11,134.12,134.10,134.10
EURJPY,20040804,185100,134.09,134.10,134.09,134.10
EURJPY,20040804,185200,134.11,134.11,134.10,134.11
EURJPY,20040804,185300,134.10,134.11,134.10,134.11
EURJPY,20040804,185400,134.11,134.11,134.11,134.11
EURJPY,20040804,185500,134.11,134.11,134.10,134.11
EURJPY,20040804,185600,134.12,134.13,134.12,134.13
EURJPY,20040804,185700,134.12,134.13,134.12,134.13
EURJPY,20040804,185800,134.12,134.12,134.11,134.12
EURJPY,20040804,185900,134.13,134.14,134.12,134.12
EURJPY,20040804,190000,134.13,134.14,134.12,134.14
EURJPY,20040804,190100,134.15,134.17,134.14,134.14
EURJPY,20040804,190200,134.15,134.15,134.15,134.15
EURJPY,20040804,190300,134.15,134.17,134.15,134.15
EURJPY,20040804,190400,134.16,134.17,134.12,134.14
EURJPY,20040804,190500,134.15,134.19,134.14,134.19
EURJPY,20040804,190600,134.18,134.18,134.17,134.17
EURJPY,20040804,190700,134.18,134.20,134.16,134.16
EURJPY,20040804,190800,134.18,134.18,134.16,134.16
EURJPY,20040804,190900,134.15,134.17,134.14,134.15
EURJPY,20040804,191000,134.16,134.17,134.15,134.15
EURJPY,20040804,191100,134.16,134.16,134.12,134.13
EURJPY,20040804,191200,134.14,134.15,134.14,134.14
EURJPY,20040804,191300,134.13,134.14,134.12,134.14
EURJPY,20040804,191400,134.15,134.18,134.15,134.18
EURJPY,20040804,191500,134.17,134.17,134.14,134.14
EURJPY,20040804,191600,134.15,134.15,134.13,134.14
EURJPY,20040804,191700,134.14,134.14,134.14,134.14
EURJPY,20040804,191800,134.15,134.15,134.14,134.14
EURJPY,20040804,191900,134.13,134.13,134.12,134.12
EURJPY,20040804,192000,134.12,134.12,134.12,134.12
EURJPY,20040804,192100,134.11,134.11,134.11,134.11
EURJPY,20040804,192200,134.12,134.13,134.12,134.12
EURJPY,20040804,192300,134.13,134.13,134.12,134.12
EURJPY,20040804,192400,134.13,134.13,134.13,134.13
EURJPY,20040804,192500,134.13,134.14,134.12,134.13
EURJPY,20040804,192600,134.14,134.15,134.14,134.15
EURJPY,20040804,192700,134.14,134.14,134.13,134.13
EURJPY,20040804,192800,134.14,134.14,134.13,134.13
EURJPY,20040804,192900,134.14,134.14,134.13,134.13
EURJPY,20040804,193000,134.12,134.15,134.12,134.15
EURJPY,20040804,193100,134.14,134.14,134.13,134.13
EURJPY,20040804,193200,134.14,134.14,134.11,134.12
EURJPY,20040804,193300,134.11,134.11,134.11,134.11
EURJPY,20040804,193400,134.12,134.12,134.11,134.12
EURJPY,20040804,193500,134.11,134.11,134.10,134.10
EURJPY,20040804,193600,134.09,134.10,134.08,134.10
EURJPY,20040804,193700,134.10,134.10,134.08,134.08
EURJPY,20040804,193800,134.09,134.10,134.09,134.10
EURJPY,20040804,193900,134.09,134.12,134.09,134.11
EURJPY,20040804,194000,134.12,134.12,134.10,134.12
EURJPY,20040804,194100,134.13,134.13,134.12,134.12
EURJPY,20040804,194200,134.13,134.13,134.09,134.09
EURJPY,20040804,194300,134.08,134.09,134.07,134.08
EURJPY,20040804,194400,134.09,134.09,134.08,134.08
EURJPY,20040804,194500,134.07,134.07,134.06,134.06
EURJPY,20040804,194600,134.07,134.07,134.06,134.06
EURJPY,20040804,194700,134.07,134.07,134.05,134.06
EURJPY,20040804,194800,134.07,134.07,134.02,134.02
EURJPY,20040804,194900,134.03,134.06,134.02,134.06
EURJPY,20040804,195000,134.06,134.06,134.04,134.05
EURJPY,20040804,195100,134.06,134.07,134.06,134.07
EURJPY,20040804,195200,134.06,134.07,134.04,134.05
EURJPY,20040804,195300,134.06,134.06,134.05,134.05
EURJPY,20040804,195400,134.06,134.07,134.06,134.06
EURJPY,20040804,195500,134.07,134.07,134.05,134.05
EURJPY,20040804,195600,134.06,134.07,134.05,134.06
EURJPY,20040804,195700,134.05,134.06,134.04,134.06
EURJPY,20040804,195800,134.07,134.07,134.06,134.06
EURJPY,20040804,195900,134.05,134.05,133.98,134.00
EURJPY,20040804,200000,134.01,134.04,134.01,134.04
EURJPY,20040804,200100,134.03,134.03,133.98,133.99
EURJPY,20040804,200200,134.01,134.02,133.98,133.99
EURJPY,20040804,200300,133.98,134.03,133.98,134.02
EURJPY,20040804,200400,134.02,134.02,134.00,134.00
EURJPY,20040804,200500,133.99,134.02,133.99,134.00
EURJPY,20040804,200600,134.01,134.02,133.99,133.99
EURJPY,20040804,200700,133.97,134.01,133.93,133.93
EURJPY,20040804,200800,133.95,133.99,133.95,133.99
EURJPY,20040804,200900,134.00,134.00,133.93,133.96
EURJPY,20040804,201000,133.95,133.96,133.93,133.96
EURJPY,20040804,201100,133.97,133.97,133.92,133.93
EURJPY,20040804,201200,133.94,133.96,133.94,133.94
EURJPY,20040804,201300,133.95,133.98,133.95,133.98
EURJPY,20040804,201400,133.97,133.97,133.94,133.94
EURJPY,20040804,201500,133.95,133.98,133.95,133.97
EURJPY,20040804,201600,133.95,133.95,133.92,133.92
EURJPY,20040804,201700,133.91,133.96,133.91,133.93
EURJPY,20040804,201800,133.94,133.96,133.94,133.96
EURJPY,20040804,201900,133.94,133.96,133.91,133.96
EURJPY,20040804,202000,133.95,133.96,133.92,133.96
EURJPY,20040804,202100,133.97,133.97,133.93,133.93
EURJPY,20040804,202200,133.91,133.95,133.91,133.93
EURJPY,20040804,202300,133.91,133.95,133.91,133.95
EURJPY,20040804,202400,133.96,133.97,133.96,133.96
EURJPY,20040804,202500,133.95,133.95,133.95,133.95
EURJPY,20040804,202600,133.92,133.96,133.90,133.96
EURJPY,20040804,202700,133.94,133.95,133.91,133.95
EURJPY,20040804,202800,133.96,133.96,133.93,133.95
EURJPY,20040804,202900,133.96,133.97,133.96,133.97
EURJPY,20040804,203000,133.97,133.97,133.96,133.96
EURJPY,20040804,203100,133.96,133.97,133.93,133.94
EURJPY,20040804,203200,133.93,133.96,133.90,133.94
EURJPY,20040804,203300,133.93,133.94,133.88,133.88
EURJPY,20040804,203400,133.87,133.88,133.85,133.87
EURJPY,20040804,203500,133.89,133.91,133.86,133.89
EURJPY,20040804,203600,133.91,133.92,133.90,133.91
EURJPY,20040804,203700,133.90,133.91,133.90,133.90
EURJPY,20040804,203800,133.90,133.91,133.89,133.90
EURJPY,20040804,203900,133.89,133.90,133.89,133.90
EURJPY,20040804,204000,133.89,133.89,133.87,133.87
EURJPY,20040804,204100,133.89,133.90,133.85,133.85
EURJPY,20040804,204200,133.88,133.89,133.84,133.84
EURJPY,20040804,204300,133.85,133.88,133.83,133.87
EURJPY,20040804,204400,133.89,133.90,133.84,133.90
EURJPY,20040804,204500,133.90,133.90,133.90,133.90
EURJPY,20040804,204600,133.91,133.92,133.86,133.86
EURJPY,20040804,204700,133.87,133.90,133.87,133.89
EURJPY,20040804,204800,133.90,133.94,133.90,133.94
EURJPY,20040804,204900,133.95,133.96,133.91,133.91
EURJPY,20040804,205000,133.93,133.95,133.93,133.95
EURJPY,20040804,205100,133.95,133.95,133.94,133.94
EURJPY,20040804,205200,133.93,133.93,133.89,133.92
EURJPY,20040804,205300,133.93,133.93,133.89,133.89
EURJPY,20040804,205400,133.92,133.94,133.88,133.91
EURJPY,20040804,205500,133.93,133.95,133.93,133.94
EURJPY,20040804,205600,133.95,133.95,133.94,133.95
EURJPY,20040804,205700,133.94,133.95,133.88,133.89
EURJPY,20040804,205800,133.93,133.93,133.88,133.90
EURJPY,20040804,205900,133.89,133.95,133.88,133.89
EURJPY,20040804,210000,133.88,133.91,133.86,133.91
EURJPY,20040804,210100,133.90,133.90,133.87,133.87
EURJPY,20040804,210200,133.88,133.88,133.87,133.87
EURJPY,20040804,210300,133.87,133.87,133.86,133.86
EURJPY,20040804,210400,133.87,133.87,133.87,133.87
EURJPY,20040804,210500,133.86,133.86,133.86,133.86
EURJPY,20040804,210600,133.85,133.86,133.85,133.86
EURJPY,20040804,210700,133.85,133.86,133.85,133.86
EURJPY,20040804,210800,133.86,133.87,133.86,133.87
EURJPY,20040804,210900,133.86,133.86,133.86,133.86
EURJPY,20040804,211000,133.87,133.87,133.85,133.85
EURJPY,20040804,211100,133.85,133.85,133.85,133.85
EURJPY,20040804,211200,133.85,133.85,133.85,133.85
EURJPY,20040804,211300,133.85,133.86,133.85,133.85
EURJPY,20040804,211400,133.86,133.86,133.86,133.86
EURJPY,20040804,211500,133.86,133.86,133.86,133.86
EURJPY,20040804,211600,133.86,133.86,133.86,133.86
EURJPY,20040804,211700,133.86,133.86,133.86,133.86
EURJPY,20040804,211800,133.87,133.87,133.87,133.87
EURJPY,20040804,211900,133.87,133.87,133.87,133.87
EURJPY,20040804,212000,133.86,133.86,133.85,133.86
EURJPY,20040804,212100,133.87,133.87,133.86,133.87
EURJPY,20040804,212200,133.87,133.87,133.87,133.87
EURJPY,20040804,212300,133.86,133.87,133.86,133.87
EURJPY,20040804,212400,133.88,133.88,133.88,133.88
EURJPY,20040804,212500,133.88,133.88,133.87,133.87
EURJPY,20040804,212600,133.87,133.87,133.87,133.87
EURJPY,20040804,212700,133.87,133.87,133.87,133.87
EURJPY,20040804,212800,133.88,133.88,133.88,133.88
EURJPY,20040804,212900,133.88,133.88,133.88,133.88
EURJPY,20040804,213000,133.88,133.88,133.87,133.87
EURJPY,20040804,213100,133.87,133.87,133.87,133.87
EURJPY,20040804,213200,133.87,133.88,133.87,133.88
EURJPY,20040804,213300,133.87,133.87,133.87,133.87
EURJPY,20040804,213400,133.88,133.88,133.88,133.88
EURJPY,20040804,213500,133.88,133.89,133.88,133.89
EURJPY,20040804,213600,133.88,133.88,133.88,133.88
EURJPY,20040804,213700,133.88,133.88,133.88,133.88
EURJPY,20040804,213800,133.88,133.89,133.88,133.89
EURJPY,20040804,213900,133.89,133.89,133.89,133.89
EURJPY,20040804,214000,133.89,133.89,133.89,133.89
EURJPY,20040804,214100,133.90,133.90,133.90,133.90
EURJPY,20040804,214200,133.90,133.90,133.89,133.89
EURJPY,20040804,214300,133.89,133.90,133.89,133.90
EURJPY,20040804,214400,133.91,133.92,133.91,133.91
EURJPY,20040804,214500,133.92,133.92,133.91,133.92
EURJPY,20040804,214600,133.91,133.92,133.91,133.92
EURJPY,20040804,214700,133.91,133.91,133.91,133.91
EURJPY,20040804,214800,133.91,133.91,133.91,133.91
EURJPY,20040804,214900,133.92,133.92,133.91,133.92
EURJPY,20040804,215000,133.92,133.92,133.91,133.91
EURJPY,20040804,215100,133.91,133.91,133.90,133.90
EURJPY,20040804,215200,133.91,133.91,133.90,133.90
EURJPY,20040804,215300,133.90,133.90,133.89,133.89
EURJPY,20040804,215400,133.89,133.89,133.88,133.88
EURJPY,20040804,215500,133.88,133.89,133.86,133.86
EURJPY,20040804,215600,133.87,133.88,133.87,133.88
EURJPY,20040804,215700,133.88,133.88,133.87,133.88
EURJPY,20040804,215800,133.87,133.88,133.87,133.87
EURJPY,20040804,215900,133.86,133.87,133.86,133.87
EURJPY,20040804,220000,133.88,133.88,133.88,133.88
EURJPY,20040804,220100,133.88,133.89,133.88,133.89
EURJPY,20040804,220200,133.90,133.92,133.89,133.92
EURJPY,20040804,220300,133.93,133.93,133.90,133.90
EURJPY,20040804,220400,133.89,133.90,133.89,133.90
EURJPY,20040804,220500,133.89,133.90,133.89,133.90
EURJPY,20040804,220600,133.90,133.90,133.89,133.90
EURJPY,20040804,220700,133.89,133.89,133.88,133.88
EURJPY,20040804,220800,133.88,133.88,133.88,133.88
EURJPY,20040804,220900,133.88,133.88,133.88,133.88
EURJPY,20040804,221000,133.88,133.89,133.88,133.89
EURJPY,20040804,221100,133.88,133.89,133.88,133.89
EURJPY,20040804,221200,133.90,133.90,133.90,133.90
EURJPY,20040804,221300,133.90,133.90,133.90,133.90
EURJPY,20040804,221400,133.90,133.90,133.90,133.90
EURJPY,20040804,221500,133.89,133.90,133.89,133.89
EURJPY,20040804,221600,133.89,133.89,133.89,133.89
EURJPY,20040804,221700,133.89,133.89,133.88,133.88
EURJPY,20040804,221800,133.88,133.88,133.88,133.88
EURJPY,20040804,221900,133.87,133.87,133.87,133.87
EURJPY,20040804,222000,133.87,133.88,133.87,133.88
EURJPY,20040804,222100,133.89,133.89,133.89,133.89
EURJPY,20040804,222200,133.90,133.90,133.90,133.90
EURJPY,20040804,222300,133.90,133.90,133.89,133.89
EURJPY,20040804,222400,133.89,133.90,133.89,133.90
EURJPY,20040804,222500,133.89,133.89,133.89,133.89
EURJPY,20040804,222600,133.89,133.90,133.89,133.90
EURJPY,20040804,222700,133.89,133.89,133.89,133.89
EURJPY,20040804,222800,133.89,133.89,133.89,133.89
EURJPY,20040804,222900,133.89,133.89,133.89,133.89
EURJPY,20040804,223000,133.89,133.90,133.89,133.90
EURJPY,20040804,223100,133.90,133.90,133.90,133.90
EURJPY,20040804,223200,133.89,133.89,133.89,133.89
EURJPY,20040804,223300,133.88,133.89,133.88,133.89
EURJPY,20040804,223400,133.89,133.89,133.88,133.88
EURJPY,20040804,223500,133.88,133.88,133.88,133.88
EURJPY,20040804,223600,133.89,133.89,133.89,133.89
EURJPY,20040804,223700,133.88,133.88,133.87,133.88
EURJPY,20040804,223800,133.87,133.88,133.87,133.88
EURJPY,20040804,223900,133.88,133.88,133.88,133.88
EURJPY,20040804,224000,133.88,133.88,133.88,133.88
EURJPY,20040804,224100,133.88,133.88,133.88,133.88
EURJPY,20040804,224200,133.88,133.88,133.88,133.88
EURJPY,20040804,224300,133.88,133.88,133.88,133.88
EURJPY,20040804,224400,133.89,133.89,133.87,133.87
EURJPY,20040804,224500,133.88,133.88,133.87,133.87
EURJPY,20040804,224600,133.88,133.88,133.88,133.88
EURJPY,20040804,224700,133.88,133.89,133.88,133.89
EURJPY,20040804,224800,133.90,133.90,133.88,133.88
EURJPY,20040804,224900,133.87,133.87,133.84,133.84
EURJPY,20040804,225000,133.85,133.86,133.85,133.86
EURJPY,20040804,225100,133.87,133.88,133.83,133.83
EURJPY,20040804,225200,133.84,133.86,133.84,133.86
EURJPY,20040804,225300,133.86,133.86,133.86,133.86
EURJPY,20040804,225400,133.85,133.85,133.85,133.85
EURJPY,20040804,225500,133.85,133.85,133.85,133.85
EURJPY,20040804,225600,133.85,133.85,133.84,133.85
EURJPY,20040804,225700,133.86,133.86,133.84,133.85
EURJPY,20040804,225800,133.85,133.85,133.85,133.85
EURJPY,20040804,225900,133.86,133.87,133.86,133.87
EURJPY,20040804,230000,133.88,133.88,133.87,133.88
EURJPY,20040804,230100,133.89,133.90,133.89,133.90
EURJPY,20040804,230200,133.89,133.89,133.88,133.88
EURJPY,20040804,230300,133.87,133.88,133.87,133.87
EURJPY,20040804,230400,133.87,133.87,133.86,133.87
EURJPY,20040804,230500,133.86,133.86,133.86,133.86
EURJPY,20040804,230600,133.87,133.88,133.87,133.88
EURJPY,20040804,230700,133.88,133.88,133.88,133.88
EURJPY,20040804,230800,133.87,133.87,133.86,133.86
EURJPY,20040804,230900,133.86,133.86,133.86,133.86
EURJPY,20040804,231000,133.86,133.86,133.86,133.86
EURJPY,20040804,231100,133.86,133.88,133.86,133.87
EURJPY,20040804,231200,133.86,133.86,133.85,133.85
EURJPY,20040804,231300,133.85,133.85,133.84,133.84
EURJPY,20040804,231400,133.83,133.84,133.83,133.83
EURJPY,20040804,231500,133.83,133.84,133.83,133.84
EURJPY,20040804,231600,133.83,133.84,133.82,133.84
EURJPY,20040804,231700,133.85,133.85,133.83,133.83
EURJPY,20040804,231800,133.84,133.85,133.84,133.85
EURJPY,20040804,231900,133.85,133.85,133.85,133.85
EURJPY,20040804,232000,133.85,133.85,133.85,133.85
EURJPY,20040804,232100,133.86,133.88,133.86,133.87
EURJPY,20040804,232200,133.86,133.87,133.86,133.87
EURJPY,20040804,232300,133.87,133.87,133.87,133.87
EURJPY,20040804,232400,133.88,133.88,133.86,133.86
EURJPY,20040804,232500,133.85,133.85,133.85,133.85
EURJPY,20040804,232600,133.85,133.85,133.84,133.85
EURJPY,20040804,232700,133.85,133.86,133.85,133.86
EURJPY,20040804,232800,133.86,133.86,133.86,133.86
EURJPY,20040804,232900,133.86,133.86,133.86,133.86
EURJPY,20040804,233000,133.87,133.87,133.87,133.87
EURJPY,20040804,233100,133.88,133.88,133.87,133.87
EURJPY,20040804,233200,133.88,133.88,133.88,133.88
EURJPY,20040804,233300,133.88,133.88,133.87,133.87
EURJPY,20040804,233400,133.86,133.86,133.86,133.86
EURJPY,20040804,233500,133.86,133.86,133.86,133.86
EURJPY,20040804,233600,133.86,133.86,133.85,133.85
EURJPY,20040804,233700,133.86,133.87,133.85,133.87
EURJPY,20040804,233800,133.86,133.87,133.86,133.87
EURJPY,20040804,233900,133.87,133.87,133.87,133.87
EURJPY,20040804,234000,133.87,133.87,133.87,133.87
EURJPY,20040804,234100,133.88,133.88,133.88,133.88
EURJPY,20040804,234200,133.88,133.88,133.87,133.87
EURJPY,20040804,234300,133.87,133.87,133.86,133.86
EURJPY,20040804,234400,133.85,133.86,133.85,133.86
EURJPY,20040804,234500,133.85,133.85,133.85,133.85
EURJPY,20040804,234600,133.85,133.85,133.85,133.85
EURJPY,20040804,234700,133.85,133.85,133.85,133.85
EURJPY,20040804,234800,133.85,133.85,133.85,133.85
EURJPY,20040804,234900,133.85,133.85,133.84,133.84
EURJPY,20040804,235000,133.85,133.85,133.83,133.83
EURJPY,20040804,235100,133.82,133.83,133.82,133.83
EURJPY,20040804,235200,133.84,133.84,133.84,133.84
EURJPY,20040804,235300,133.84,133.84,133.84,133.84
EURJPY,20040804,235400,133.84,133.86,133.84,133.86
EURJPY,20040804,235500,133.85,133.85,133.83,133.84
EURJPY,20040804,235600,133.83,133.83,133.83,133.83
EURJPY,20040804,235700,133.83,133.84,133.83,133.83
EURJPY,20040804,235800,133.83,133.84,133.83,133.84
EURJPY,20040804,235900,133.83,133.84,133.83,133.84
EURJPY,20040805,000000,133.85,133.87,133.85,133.87
GBPCHF,20040804,000100,2.3339,2.3342,2.3339,2.3341
GBPCHF,20040804,000200,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040804,000300,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040804,000400,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040804,000500,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040804,000600,2.3343,2.3343,2.3341,2.3342
GBPCHF,20040804,000700,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040804,000800,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040804,000900,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040804,001000,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040804,001100,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040804,001200,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040804,001300,2.3342,2.3342,2.3341,2.3341
GBPCHF,20040804,001400,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040804,001500,2.3341,2.3341,2.3336,2.3337
GBPCHF,20040804,001600,2.3336,2.3337,2.3335,2.3336
GBPCHF,20040804,001700,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,001800,2.3337,2.3338,2.3337,2.3337
GBPCHF,20040804,001900,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,002000,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040804,002100,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040804,002200,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,002300,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040804,002400,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040804,002500,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040804,002600,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040804,002700,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040804,002800,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040804,002900,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,003000,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,003100,2.3337,2.3338,2.3337,2.3337
GBPCHF,20040804,003200,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040804,003300,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,003400,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,003500,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,003600,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040804,003700,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040804,003800,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,003900,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,004000,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,004100,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,004200,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,004300,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040804,004400,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040804,004500,2.3334,2.3334,2.3330,2.3330
GBPCHF,20040804,004600,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040804,004700,2.3332,2.3332,2.3330,2.3332
GBPCHF,20040804,004800,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040804,004900,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040804,005000,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040804,005100,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040804,005200,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040804,005300,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040804,005400,2.3333,2.3335,2.3333,2.3334
GBPCHF,20040804,005500,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040804,005600,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040804,005700,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040804,005800,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040804,010000,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,010100,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040804,010200,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,010300,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,010400,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,010500,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,010600,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,010700,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040804,010800,2.3334,2.3334,2.3333,2.3334
GBPCHF,20040804,010900,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040804,011000,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,011100,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040804,011200,2.3333,2.3334,2.3332,2.3334
GBPCHF,20040804,011300,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040804,011400,2.3334,2.3335,2.3334,2.3334
GBPCHF,20040804,011500,2.3333,2.3333,2.3332,2.3333
GBPCHF,20040804,011600,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040804,011700,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040804,011800,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040804,011900,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040804,012000,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040804,012100,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040804,012200,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040804,012300,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040804,012400,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040804,012500,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040804,012600,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040804,012700,2.3329,2.3329,2.3328,2.3329
GBPCHF,20040804,012800,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040804,012900,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040804,013000,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040804,013100,2.3326,2.3328,2.3325,2.3327
GBPCHF,20040804,013200,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040804,013300,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040804,013400,2.3329,2.3329,2.3326,2.3327
GBPCHF,20040804,013500,2.3326,2.3326,2.3322,2.3322
GBPCHF,20040804,013600,2.3323,2.3324,2.3323,2.3323
GBPCHF,20040804,013700,2.3322,2.3323,2.3319,2.3320
GBPCHF,20040804,013800,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040804,013900,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040804,014000,2.3314,2.3317,2.3313,2.3317
GBPCHF,20040804,014100,2.3318,2.3321,2.3318,2.3321
GBPCHF,20040804,014200,2.3322,2.3322,2.3321,2.3322
GBPCHF,20040804,014300,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040804,014400,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040804,014500,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040804,014600,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040804,014700,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040804,014800,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040804,014900,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040804,015000,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040804,015100,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040804,015200,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040804,015300,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040804,015400,2.3316,2.3316,2.3314,2.3315
GBPCHF,20040804,015500,2.3316,2.3318,2.3315,2.3317
GBPCHF,20040804,015600,2.3318,2.3320,2.3318,2.3318
GBPCHF,20040804,015700,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040804,015800,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040804,015900,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040804,020000,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040804,020100,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040804,020200,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040804,020300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040804,020400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040804,020500,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040804,020600,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040804,020700,2.3318,2.3320,2.3318,2.3320
GBPCHF,20040804,020800,2.3321,2.3322,2.3320,2.3320
GBPCHF,20040804,020900,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040804,021000,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040804,021100,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040804,021200,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040804,021300,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040804,021400,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040804,021500,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040804,021600,2.3323,2.3325,2.3322,2.3324
GBPCHF,20040804,021700,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040804,021800,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040804,021900,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040804,022000,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040804,022100,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040804,022200,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040804,022300,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040804,022400,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040804,022500,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040804,022600,2.3320,2.3323,2.3319,2.3323
GBPCHF,20040804,022700,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040804,022800,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040804,022900,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040804,023000,2.3319,2.3323,2.3319,2.3323
GBPCHF,20040804,023100,2.3322,2.3323,2.3320,2.3321
GBPCHF,20040804,023200,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040804,023300,2.3322,2.3322,2.3320,2.3322
GBPCHF,20040804,023400,2.3323,2.3323,2.3320,2.3321
GBPCHF,20040804,023500,2.3320,2.3322,2.3320,2.3322
GBPCHF,20040804,023600,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040804,023700,2.3322,2.3325,2.3322,2.3325
GBPCHF,20040804,023800,2.3326,2.3326,2.3323,2.3323
GBPCHF,20040804,023900,2.3322,2.3322,2.3321,2.3322
GBPCHF,20040804,024000,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040804,024100,2.3321,2.3322,2.3320,2.3320
GBPCHF,20040804,024200,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040804,024300,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040804,024400,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040804,024500,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040804,024600,2.3323,2.3330,2.3323,2.3330
GBPCHF,20040804,024700,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040804,024800,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040804,024900,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040804,025000,2.3329,2.3330,2.3328,2.3330
GBPCHF,20040804,025100,2.3331,2.3331,2.3328,2.3328
GBPCHF,20040804,025200,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040804,025300,2.3330,2.3332,2.3330,2.3331
GBPCHF,20040804,025400,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040804,025500,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040804,025600,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040804,025700,2.3331,2.3334,2.3330,2.3334
GBPCHF,20040804,025800,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,025900,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,030000,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,030100,2.3336,2.3341,2.3336,2.3341
GBPCHF,20040804,030200,2.3342,2.3343,2.3339,2.3341
GBPCHF,20040804,030300,2.3342,2.3343,2.3338,2.3338
GBPCHF,20040804,030400,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040804,030500,2.3337,2.3338,2.3336,2.3338
GBPCHF,20040804,030600,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040804,030700,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040804,030800,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040804,030900,2.3336,2.3338,2.3336,2.3337
GBPCHF,20040804,031000,2.3338,2.3338,2.3336,2.3337
GBPCHF,20040804,031100,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040804,031200,2.3336,2.3336,2.3333,2.3334
GBPCHF,20040804,031300,2.3333,2.3335,2.3332,2.3335
GBPCHF,20040804,031400,2.3336,2.3336,2.3334,2.3334
GBPCHF,20040804,031500,2.3335,2.3337,2.3335,2.3337
GBPCHF,20040804,031600,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040804,031700,2.3336,2.3336,2.3332,2.3332
GBPCHF,20040804,031800,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040804,031900,2.3334,2.3335,2.3333,2.3334
GBPCHF,20040804,032000,2.3335,2.3336,2.3335,2.3335
GBPCHF,20040804,032100,2.3336,2.3337,2.3335,2.3337
GBPCHF,20040804,032200,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040804,032300,2.3339,2.3343,2.3339,2.3343
GBPCHF,20040804,032400,2.3342,2.3343,2.3340,2.3340
GBPCHF,20040804,032500,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040804,032600,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,032700,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040804,032800,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040804,032900,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,033000,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040804,033100,2.3341,2.3344,2.3341,2.3342
GBPCHF,20040804,033200,2.3341,2.3345,2.3341,2.3345
GBPCHF,20040804,033300,2.3344,2.3345,2.3344,2.3344
GBPCHF,20040804,033400,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040804,033500,2.3346,2.3346,2.3345,2.3346
GBPCHF,20040804,033600,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040804,033700,2.3345,2.3350,2.3345,2.3349
GBPCHF,20040804,033800,2.3348,2.3348,2.3344,2.3346
GBPCHF,20040804,033900,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040804,034000,2.3345,2.3345,2.3343,2.3344
GBPCHF,20040804,034100,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040804,034200,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040804,034300,2.3341,2.3341,2.3339,2.3341
GBPCHF,20040804,034400,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040804,034500,2.3337,2.3338,2.3334,2.3338
GBPCHF,20040804,034600,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,034700,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040804,034800,2.3340,2.3342,2.3340,2.3341
GBPCHF,20040804,034900,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040804,035000,2.3339,2.3341,2.3337,2.3341
GBPCHF,20040804,035100,2.3342,2.3344,2.3342,2.3344
GBPCHF,20040804,035200,2.3343,2.3346,2.3343,2.3343
GBPCHF,20040804,035300,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040804,035400,2.3345,2.3346,2.3344,2.3344
GBPCHF,20040804,035500,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040804,035600,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040804,035700,2.3346,2.3348,2.3346,2.3348
GBPCHF,20040804,035800,2.3347,2.3347,2.3343,2.3344
GBPCHF,20040804,035900,2.3343,2.3344,2.3342,2.3344
GBPCHF,20040804,040000,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040804,040100,2.3343,2.3344,2.3342,2.3344
GBPCHF,20040804,040200,2.3343,2.3343,2.3341,2.3342
GBPCHF,20040804,040300,2.3341,2.3344,2.3341,2.3344
GBPCHF,20040804,040400,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040804,040500,2.3344,2.3344,2.3340,2.3340
GBPCHF,20040804,040600,2.3339,2.3339,2.3336,2.3337
GBPCHF,20040804,040700,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040804,040800,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,040900,2.3335,2.3335,2.3333,2.3334
GBPCHF,20040804,041000,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040804,041100,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040804,041200,2.3333,2.3333,2.3328,2.3329
GBPCHF,20040804,041300,2.3330,2.3331,2.3326,2.3326
GBPCHF,20040804,041400,2.3325,2.3328,2.3325,2.3326
GBPCHF,20040804,041500,2.3325,2.3326,2.3321,2.3321
GBPCHF,20040804,041600,2.3320,2.3321,2.3318,2.3319
GBPCHF,20040804,041700,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040804,041800,2.3321,2.3324,2.3320,2.3324
GBPCHF,20040804,041900,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040804,042000,2.3325,2.3332,2.3325,2.3331
GBPCHF,20040804,042100,2.3330,2.3330,2.3328,2.3329
GBPCHF,20040804,042200,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040804,042300,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040804,042400,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040804,042500,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040804,042600,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040804,042700,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040804,042800,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040804,042900,2.3335,2.3335,2.3332,2.3333
GBPCHF,20040804,043000,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040804,043100,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040804,043200,2.3335,2.3335,2.3333,2.3334
GBPCHF,20040804,043300,2.3335,2.3336,2.3335,2.3335
GBPCHF,20040804,043400,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040804,043500,2.3332,2.3334,2.3331,2.3334
GBPCHF,20040804,043600,2.3335,2.3335,2.3332,2.3333
GBPCHF,20040804,043700,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040804,043800,2.3333,2.3333,2.3332,2.3333
GBPCHF,20040804,043900,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040804,044000,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040804,044100,2.3329,2.3330,2.3329,2.3329
GBPCHF,20040804,044200,2.3330,2.3336,2.3328,2.3336
GBPCHF,20040804,044300,2.3337,2.3337,2.3331,2.3331
GBPCHF,20040804,044400,2.3332,2.3332,2.3327,2.3327
GBPCHF,20040804,044500,2.3328,2.3328,2.3325,2.3327
GBPCHF,20040804,044600,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040804,044700,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040804,044800,2.3327,2.3329,2.3327,2.3329
GBPCHF,20040804,044900,2.3330,2.3330,2.3329,2.3330
GBPCHF,20040804,045000,2.3331,2.3333,2.3331,2.3332
GBPCHF,20040804,045100,2.3331,2.3333,2.3331,2.3332
GBPCHF,20040804,045200,2.3333,2.3334,2.3332,2.3333
GBPCHF,20040804,045300,2.3334,2.3337,2.3333,2.3335
GBPCHF,20040804,045400,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040804,045500,2.3337,2.3337,2.3334,2.3335
GBPCHF,20040804,045600,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040804,045700,2.3337,2.3338,2.3334,2.3335
GBPCHF,20040804,045800,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040804,045900,2.3334,2.3336,2.3334,2.3335
GBPCHF,20040804,050000,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,050100,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,050200,2.3337,2.3339,2.3336,2.3339
GBPCHF,20040804,050300,2.3340,2.3341,2.3338,2.3338
GBPCHF,20040804,050400,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040804,050500,2.3341,2.3341,2.3338,2.3338
GBPCHF,20040804,050600,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040804,050700,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040804,050800,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040804,050900,2.3338,2.3339,2.3337,2.3337
GBPCHF,20040804,051000,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,051100,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,051200,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040804,051300,2.3336,2.3340,2.3336,2.3339
GBPCHF,20040804,051400,2.3338,2.3338,2.3337,2.3338
GBPCHF,20040804,051500,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040804,051600,2.3335,2.3338,2.3335,2.3338
GBPCHF,20040804,051700,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040804,051800,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,051900,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040804,052000,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040804,052100,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040804,052200,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,052300,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040804,052400,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040804,052500,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,052600,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,052700,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040804,052800,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040804,052900,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040804,053000,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,053100,2.3335,2.3337,2.3335,2.3337
GBPCHF,20040804,053200,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040804,053300,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,053400,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040804,053500,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,053600,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040804,053700,2.3334,2.3334,2.3332,2.3333
GBPCHF,20040804,053800,2.3332,2.3333,2.3330,2.3330
GBPCHF,20040804,053900,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040804,054000,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040804,054100,2.3328,2.3330,2.3327,2.3330
GBPCHF,20040804,054200,2.3331,2.3331,2.3328,2.3329
GBPCHF,20040804,054300,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040804,054400,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040804,054500,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040804,054600,2.3327,2.3333,2.3327,2.3333
GBPCHF,20040804,054700,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040804,054800,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040804,054900,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040804,055000,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040804,055100,2.3329,2.3329,2.3327,2.3327
GBPCHF,20040804,055200,2.3326,2.3327,2.3326,2.3326
GBPCHF,20040804,055300,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040804,055400,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040804,055500,2.3327,2.3330,2.3327,2.3330
GBPCHF,20040804,055600,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040804,055700,2.3329,2.3332,2.3329,2.3330
GBPCHF,20040804,055800,2.3331,2.3331,2.3327,2.3327
GBPCHF,20040804,055900,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040804,060000,2.3326,2.3326,2.3324,2.3325
GBPCHF,20040804,060100,2.3324,2.3324,2.3323,2.3323
GBPCHF,20040804,060200,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040804,060300,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040804,060400,2.3323,2.3327,2.3323,2.3327
GBPCHF,20040804,060500,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040804,060600,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040804,060700,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040804,060800,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040804,060900,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040804,061000,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040804,061100,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040804,061200,2.3325,2.3327,2.3325,2.3327
GBPCHF,20040804,061300,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040804,061400,2.3327,2.3327,2.3324,2.3324
GBPCHF,20040804,061500,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040804,061600,2.3324,2.3325,2.3323,2.3323
GBPCHF,20040804,061700,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040804,061800,2.3318,2.3318,2.3315,2.3316
GBPCHF,20040804,061900,2.3315,2.3315,2.3311,2.3315
GBPCHF,20040804,062000,2.3314,2.3319,2.3314,2.3319
GBPCHF,20040804,062100,2.3318,2.3321,2.3317,2.3321
GBPCHF,20040804,062200,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040804,062300,2.3323,2.3326,2.3323,2.3326
GBPCHF,20040804,062400,2.3327,2.3331,2.3327,2.3331
GBPCHF,20040804,062500,2.3330,2.3332,2.3330,2.3331
GBPCHF,20040804,062600,2.3330,2.3332,2.3329,2.3329
GBPCHF,20040804,062700,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040804,062800,2.3332,2.3334,2.3332,2.3334
GBPCHF,20040804,062900,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040804,063000,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040804,063100,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040804,063200,2.3335,2.3340,2.3335,2.3339
GBPCHF,20040804,063300,2.3338,2.3338,2.3337,2.3338
GBPCHF,20040804,063400,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,063500,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040804,063600,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040804,063700,2.3339,2.3341,2.3339,2.3341
GBPCHF,20040804,063800,2.3340,2.3341,2.3339,2.3341
GBPCHF,20040804,063900,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040804,064000,2.3344,2.3346,2.3344,2.3344
GBPCHF,20040804,064100,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040804,064200,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040804,064300,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040804,064400,2.3345,2.3345,2.3344,2.3344
GBPCHF,20040804,064500,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040804,064600,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040804,064700,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040804,064800,2.3345,2.3345,2.3343,2.3344
GBPCHF,20040804,064900,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040804,065000,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040804,065100,2.3343,2.3344,2.3342,2.3343
GBPCHF,20040804,065200,2.3344,2.3344,2.3341,2.3343
GBPCHF,20040804,065300,2.3342,2.3342,2.3339,2.3341
GBPCHF,20040804,065400,2.3340,2.3341,2.3338,2.3338
GBPCHF,20040804,065500,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040804,065600,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040804,065700,2.3339,2.3339,2.3336,2.3336
GBPCHF,20040804,065800,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040804,065900,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,070000,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040804,070100,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040804,070200,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040804,070300,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040804,070400,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040804,070500,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040804,070600,2.3339,2.3340,2.3339,2.3339
GBPCHF,20040804,070700,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040804,070800,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040804,070900,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,071000,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,071100,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,071200,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,071300,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040804,071400,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040804,071500,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040804,071600,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040804,071700,2.3337,2.3338,2.3336,2.3337
GBPCHF,20040804,071800,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,071900,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,072000,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,072100,2.3335,2.3337,2.3335,2.3336
GBPCHF,20040804,072200,2.3337,2.3337,2.3336,2.3337
GBPCHF,20040804,072300,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040804,072400,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040804,072500,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,072600,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040804,072700,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040804,072800,2.3338,2.3341,2.3338,2.3340
GBPCHF,20040804,072900,2.3341,2.3343,2.3340,2.3343
GBPCHF,20040804,073000,2.3342,2.3344,2.3340,2.3342
GBPCHF,20040804,073100,2.3344,2.3348,2.3344,2.3347
GBPCHF,20040804,073200,2.3346,2.3346,2.3344,2.3345
GBPCHF,20040804,073300,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040804,073400,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040804,073500,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040804,073600,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040804,073700,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040804,073800,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040804,073900,2.3338,2.3339,2.3338,2.3338
GBPCHF,20040804,074000,2.3337,2.3338,2.3336,2.3338
GBPCHF,20040804,074100,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040804,074200,2.3339,2.3343,2.3339,2.3343
GBPCHF,20040804,074300,2.3344,2.3344,2.3342,2.3344
GBPCHF,20040804,074400,2.3343,2.3343,2.3340,2.3341
GBPCHF,20040804,074500,2.3340,2.3341,2.3339,2.3341
GBPCHF,20040804,074600,2.3342,2.3344,2.3342,2.3343
GBPCHF,20040804,074700,2.3342,2.3342,2.3341,2.3341
GBPCHF,20040804,074800,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040804,074900,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040804,075000,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040804,075100,2.3337,2.3337,2.3336,2.3337
GBPCHF,20040804,075200,2.3338,2.3341,2.3338,2.3341
GBPCHF,20040804,075300,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040804,075400,2.3346,2.3349,2.3345,2.3348
GBPCHF,20040804,075500,2.3349,2.3353,2.3349,2.3353
GBPCHF,20040804,075600,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040804,075700,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040804,075800,2.3351,2.3351,2.3348,2.3348
GBPCHF,20040804,075900,2.3347,2.3348,2.3346,2.3346
GBPCHF,20040804,080000,2.3345,2.3345,2.3343,2.3344
GBPCHF,20040804,080100,2.3343,2.3344,2.3341,2.3342
GBPCHF,20040804,080200,2.3343,2.3343,2.3338,2.3340
GBPCHF,20040804,080300,2.3341,2.3344,2.3341,2.3343
GBPCHF,20040804,080400,2.3342,2.3343,2.3341,2.3341
GBPCHF,20040804,080500,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040804,080600,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040804,080700,2.3337,2.3340,2.3336,2.3339
GBPCHF,20040804,080800,2.3340,2.3340,2.3337,2.3338
GBPCHF,20040804,080900,2.3337,2.3338,2.3335,2.3337
GBPCHF,20040804,081000,2.3336,2.3337,2.3334,2.3334
GBPCHF,20040804,081100,2.3335,2.3336,2.3334,2.3334
GBPCHF,20040804,081200,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040804,081300,2.3332,2.3332,2.3325,2.3325
GBPCHF,20040804,081400,2.3324,2.3329,2.3323,2.3323
GBPCHF,20040804,081500,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040804,081600,2.3323,2.3330,2.3323,2.3330
GBPCHF,20040804,081700,2.3329,2.3336,2.3329,2.3334
GBPCHF,20040804,081800,2.3335,2.3337,2.3333,2.3333
GBPCHF,20040804,081900,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040804,082000,2.3329,2.3334,2.3329,2.3334
GBPCHF,20040804,082100,2.3335,2.3336,2.3334,2.3335
GBPCHF,20040804,082200,2.3336,2.3340,2.3336,2.3340
GBPCHF,20040804,082300,2.3341,2.3343,2.3340,2.3342
GBPCHF,20040804,082400,2.3341,2.3341,2.3338,2.3338
GBPCHF,20040804,082500,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,082600,2.3337,2.3338,2.3336,2.3338
GBPCHF,20040804,082700,2.3339,2.3339,2.3333,2.3333
GBPCHF,20040804,082800,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040804,082900,2.3329,2.3329,2.3324,2.3329
GBPCHF,20040804,083000,2.3331,2.3338,2.3331,2.3337
GBPCHF,20040804,083100,2.3336,2.3336,2.3334,2.3336
GBPCHF,20040804,083200,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040804,083300,2.3336,2.3338,2.3334,2.3338
GBPCHF,20040804,083400,2.3337,2.3338,2.3334,2.3338
GBPCHF,20040804,083500,2.3339,2.3339,2.3336,2.3337
GBPCHF,20040804,083600,2.3336,2.3337,2.3333,2.3334
GBPCHF,20040804,083700,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040804,083800,2.3335,2.3336,2.3334,2.3334
GBPCHF,20040804,083900,2.3335,2.3336,2.3334,2.3336
GBPCHF,20040804,084000,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040804,084100,2.3334,2.3334,2.3331,2.3331
GBPCHF,20040804,084200,2.3330,2.3333,2.3330,2.3332
GBPCHF,20040804,084300,2.3333,2.3335,2.3329,2.3329
GBPCHF,20040804,084400,2.3330,2.3330,2.3325,2.3326
GBPCHF,20040804,084500,2.3327,2.3327,2.3325,2.3326
GBPCHF,20040804,084600,2.3325,2.3327,2.3325,2.3327
GBPCHF,20040804,084700,2.3328,2.3329,2.3326,2.3326
GBPCHF,20040804,084800,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040804,084900,2.3327,2.3328,2.3326,2.3328
GBPCHF,20040804,085000,2.3329,2.3331,2.3327,2.3327
GBPCHF,20040804,085100,2.3328,2.3331,2.3328,2.3328
GBPCHF,20040804,085200,2.3326,2.3327,2.3324,2.3327
GBPCHF,20040804,085300,2.3326,2.3330,2.3326,2.3330
GBPCHF,20040804,085400,2.3331,2.3334,2.3329,2.3334
GBPCHF,20040804,085500,2.3332,2.3334,2.3332,2.3332
GBPCHF,20040804,085600,2.3331,2.3332,2.3326,2.3329
GBPCHF,20040804,085700,2.3328,2.3328,2.3322,2.3323
GBPCHF,20040804,085800,2.3324,2.3330,2.3324,2.3327
GBPCHF,20040804,085900,2.3328,2.3329,2.3327,2.3328
GBPCHF,20040804,090000,2.3329,2.3330,2.3327,2.3329
GBPCHF,20040804,090100,2.3330,2.3346,2.3330,2.3346
GBPCHF,20040804,090200,2.3347,2.3347,2.3340,2.3340
GBPCHF,20040804,090300,2.3339,2.3340,2.3337,2.3340
GBPCHF,20040804,090400,2.3341,2.3344,2.3341,2.3343
GBPCHF,20040804,090500,2.3342,2.3347,2.3342,2.3347
GBPCHF,20040804,090600,2.3346,2.3347,2.3343,2.3343
GBPCHF,20040804,090700,2.3342,2.3346,2.3342,2.3346
GBPCHF,20040804,090800,2.3347,2.3348,2.3344,2.3344
GBPCHF,20040804,090900,2.3345,2.3351,2.3345,2.3350
GBPCHF,20040804,091000,2.3351,2.3352,2.3347,2.3348
GBPCHF,20040804,091100,2.3347,2.3347,2.3340,2.3343
GBPCHF,20040804,091200,2.3344,2.3344,2.3341,2.3342
GBPCHF,20040804,091300,2.3343,2.3343,2.3338,2.3338
GBPCHF,20040804,091400,2.3339,2.3339,2.3335,2.3337
GBPCHF,20040804,091500,2.3336,2.3340,2.3335,2.3340
GBPCHF,20040804,091600,2.3339,2.3341,2.3334,2.3336
GBPCHF,20040804,091700,2.3337,2.3338,2.3336,2.3337
GBPCHF,20040804,091800,2.3336,2.3336,2.3334,2.3334
GBPCHF,20040804,091900,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040804,092000,2.3333,2.3335,2.3331,2.3335
GBPCHF,20040804,092100,2.3334,2.3336,2.3333,2.3333
GBPCHF,20040804,092200,2.3334,2.3337,2.3333,2.3336
GBPCHF,20040804,092300,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040804,092400,2.3333,2.3333,2.3330,2.3333
GBPCHF,20040804,092500,2.3334,2.3335,2.3331,2.3331
GBPCHF,20040804,092600,2.3332,2.3336,2.3331,2.3336
GBPCHF,20040804,092700,2.3335,2.3338,2.3335,2.3337
GBPCHF,20040804,092800,2.3338,2.3339,2.3337,2.3338
GBPCHF,20040804,092900,2.3339,2.3341,2.3339,2.3341
GBPCHF,20040804,093000,2.3339,2.3343,2.3339,2.3341
GBPCHF,20040804,093100,2.3340,2.3344,2.3340,2.3343
GBPCHF,20040804,093200,2.3344,2.3347,2.3342,2.3346
GBPCHF,20040804,093300,2.3345,2.3346,2.3344,2.3345
GBPCHF,20040804,093400,2.3344,2.3346,2.3344,2.3345
GBPCHF,20040804,093500,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040804,093600,2.3344,2.3344,2.3339,2.3343
GBPCHF,20040804,093700,2.3344,2.3344,2.3341,2.3342
GBPCHF,20040804,093800,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040804,093900,2.3342,2.3343,2.3341,2.3343
GBPCHF,20040804,094000,2.3342,2.3343,2.3340,2.3340
GBPCHF,20040804,094100,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040804,094200,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040804,094300,2.3341,2.3342,2.3339,2.3340
GBPCHF,20040804,094400,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040804,094500,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040804,094600,2.3339,2.3340,2.3337,2.3338
GBPCHF,20040804,094700,2.3337,2.3340,2.3337,2.3337
GBPCHF,20040804,094800,2.3336,2.3337,2.3334,2.3337
GBPCHF,20040804,094900,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040804,095000,2.3339,2.3339,2.3337,2.3338
GBPCHF,20040804,095100,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040804,095200,2.3337,2.3337,2.3334,2.3336
GBPCHF,20040804,095300,2.3335,2.3337,2.3334,2.3334
GBPCHF,20040804,095400,2.3336,2.3340,2.3336,2.3339
GBPCHF,20040804,095500,2.3340,2.3343,2.3339,2.3341
GBPCHF,20040804,095600,2.3342,2.3344,2.3340,2.3343
GBPCHF,20040804,095700,2.3342,2.3343,2.3341,2.3343
GBPCHF,20040804,095800,2.3342,2.3343,2.3340,2.3343
GBPCHF,20040804,095900,2.3344,2.3344,2.3341,2.3341
GBPCHF,20040804,100000,2.3340,2.3343,2.3340,2.3343
GBPCHF,20040804,100100,2.3344,2.3350,2.3344,2.3350
GBPCHF,20040804,100200,2.3348,2.3354,2.3348,2.3354
GBPCHF,20040804,100300,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040804,100400,2.3351,2.3352,2.3349,2.3351
GBPCHF,20040804,100500,2.3350,2.3350,2.3348,2.3349
GBPCHF,20040804,100600,2.3348,2.3348,2.3345,2.3345
GBPCHF,20040804,100700,2.3346,2.3348,2.3345,2.3347
GBPCHF,20040804,100800,2.3348,2.3349,2.3346,2.3346
GBPCHF,20040804,100900,2.3345,2.3346,2.3343,2.3343
GBPCHF,20040804,101000,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040804,101100,2.3344,2.3348,2.3344,2.3348
GBPCHF,20040804,101200,2.3349,2.3350,2.3347,2.3348
GBPCHF,20040804,101300,2.3349,2.3356,2.3349,2.3355
GBPCHF,20040804,101400,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040804,101500,2.3361,2.3361,2.3358,2.3358
GBPCHF,20040804,101600,2.3357,2.3357,2.3351,2.3352
GBPCHF,20040804,101700,2.3354,2.3355,2.3351,2.3351
GBPCHF,20040804,101800,2.3350,2.3352,2.3349,2.3349
GBPCHF,20040804,101900,2.3350,2.3351,2.3349,2.3351
GBPCHF,20040804,102000,2.3350,2.3355,2.3350,2.3354
GBPCHF,20040804,102100,2.3355,2.3356,2.3353,2.3356
GBPCHF,20040804,102200,2.3358,2.3366,2.3358,2.3363
GBPCHF,20040804,102300,2.3364,2.3366,2.3363,2.3364
GBPCHF,20040804,102400,2.3363,2.3370,2.3363,2.3369
GBPCHF,20040804,102500,2.3368,2.3373,2.3367,2.3373
GBPCHF,20040804,102600,2.3372,2.3377,2.3372,2.3377
GBPCHF,20040804,102700,2.3376,2.3377,2.3372,2.3372
GBPCHF,20040804,102800,2.3371,2.3375,2.3371,2.3374
GBPCHF,20040804,102900,2.3373,2.3373,2.3372,2.3373
GBPCHF,20040804,103000,2.3372,2.3372,2.3368,2.3368
GBPCHF,20040804,103100,2.3369,2.3370,2.3364,2.3364
GBPCHF,20040804,103200,2.3365,2.3367,2.3364,2.3366
GBPCHF,20040804,103300,2.3365,2.3366,2.3361,2.3366
GBPCHF,20040804,103400,2.3367,2.3368,2.3366,2.3368
GBPCHF,20040804,103500,2.3369,2.3370,2.3366,2.3366
GBPCHF,20040804,103600,2.3367,2.3369,2.3367,2.3368
GBPCHF,20040804,103700,2.3367,2.3367,2.3360,2.3362
GBPCHF,20040804,103800,2.3361,2.3365,2.3361,2.3362
GBPCHF,20040804,103900,2.3363,2.3364,2.3362,2.3364
GBPCHF,20040804,104000,2.3363,2.3363,2.3359,2.3359
GBPCHF,20040804,104100,2.3358,2.3358,2.3345,2.3345
GBPCHF,20040804,104200,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040804,104300,2.3346,2.3348,2.3346,2.3347
GBPCHF,20040804,104400,2.3348,2.3348,2.3346,2.3347
GBPCHF,20040804,104500,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040804,104600,2.3346,2.3348,2.3346,2.3348
GBPCHF,20040804,104700,2.3347,2.3351,2.3347,2.3351
GBPCHF,20040804,104800,2.3350,2.3351,2.3345,2.3346
GBPCHF,20040804,104900,2.3345,2.3350,2.3345,2.3348
GBPCHF,20040804,105000,2.3347,2.3347,2.3344,2.3346
GBPCHF,20040804,105100,2.3345,2.3345,2.3338,2.3338
GBPCHF,20040804,105200,2.3339,2.3341,2.3337,2.3337
GBPCHF,20040804,105300,2.3336,2.3337,2.3334,2.3335
GBPCHF,20040804,105400,2.3336,2.3338,2.3334,2.3338
GBPCHF,20040804,105500,2.3337,2.3339,2.3336,2.3337
GBPCHF,20040804,105600,2.3336,2.3337,2.3334,2.3334
GBPCHF,20040804,105700,2.3333,2.3333,2.3329,2.3333
GBPCHF,20040804,105800,2.3332,2.3335,2.3330,2.3335
GBPCHF,20040804,105900,2.3336,2.3336,2.3333,2.3334
GBPCHF,20040804,110000,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040804,110100,2.3336,2.3338,2.3336,2.3337
GBPCHF,20040804,110200,2.3336,2.3339,2.3336,2.3337
GBPCHF,20040804,110300,2.3336,2.3336,2.3333,2.3334
GBPCHF,20040804,110400,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040804,110500,2.3334,2.3335,2.3328,2.3331
GBPCHF,20040804,110600,2.3330,2.3330,2.3326,2.3326
GBPCHF,20040804,110700,2.3327,2.3327,2.3324,2.3325
GBPCHF,20040804,110800,2.3324,2.3330,2.3324,2.3330
GBPCHF,20040804,110900,2.3331,2.3331,2.3328,2.3328
GBPCHF,20040804,111000,2.3327,2.3327,2.3319,2.3319
GBPCHF,20040804,111100,2.3318,2.3324,2.3318,2.3323
GBPCHF,20040804,111200,2.3322,2.3322,2.3319,2.3321
GBPCHF,20040804,111300,2.3320,2.3321,2.3317,2.3318
GBPCHF,20040804,111400,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040804,111500,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040804,111600,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040804,111700,2.3316,2.3317,2.3313,2.3314
GBPCHF,20040804,111800,2.3315,2.3315,2.3310,2.3310
GBPCHF,20040804,111900,2.3309,2.3314,2.3308,2.3314
GBPCHF,20040804,112000,2.3315,2.3315,2.3305,2.3307
GBPCHF,20040804,112100,2.3306,2.3308,2.3305,2.3306
GBPCHF,20040804,112200,2.3308,2.3313,2.3308,2.3312
GBPCHF,20040804,112300,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040804,112400,2.3310,2.3316,2.3310,2.3316
GBPCHF,20040804,112500,2.3315,2.3315,2.3310,2.3312
GBPCHF,20040804,112600,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040804,112700,2.3312,2.3313,2.3309,2.3310
GBPCHF,20040804,112800,2.3309,2.3309,2.3296,2.3296
GBPCHF,20040804,112900,2.3297,2.3299,2.3296,2.3297
GBPCHF,20040804,113000,2.3298,2.3301,2.3296,2.3301
GBPCHF,20040804,113100,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040804,113200,2.3300,2.3300,2.3298,2.3298
GBPCHF,20040804,113300,2.3299,2.3302,2.3299,2.3302
GBPCHF,20040804,113400,2.3303,2.3308,2.3303,2.3308
GBPCHF,20040804,113500,2.3307,2.3307,2.3303,2.3303
GBPCHF,20040804,113600,2.3304,2.3306,2.3303,2.3306
GBPCHF,20040804,113700,2.3307,2.3310,2.3307,2.3309
GBPCHF,20040804,113800,2.3310,2.3311,2.3308,2.3310
GBPCHF,20040804,113900,2.3309,2.3315,2.3309,2.3315
GBPCHF,20040804,114000,2.3314,2.3315,2.3313,2.3314
GBPCHF,20040804,114100,2.3315,2.3317,2.3315,2.3316
GBPCHF,20040804,114200,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040804,114300,2.3312,2.3312,2.3306,2.3307
GBPCHF,20040804,114400,2.3308,2.3311,2.3308,2.3309
GBPCHF,20040804,114500,2.3310,2.3313,2.3310,2.3312
GBPCHF,20040804,114600,2.3311,2.3314,2.3310,2.3314
GBPCHF,20040804,114700,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040804,114800,2.3310,2.3312,2.3310,2.3311
GBPCHF,20040804,114900,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040804,115000,2.3309,2.3309,2.3303,2.3304
GBPCHF,20040804,115100,2.3303,2.3305,2.3303,2.3305
GBPCHF,20040804,115200,2.3306,2.3306,2.3303,2.3306
GBPCHF,20040804,115300,2.3305,2.3306,2.3304,2.3306
GBPCHF,20040804,115400,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040804,115500,2.3305,2.3308,2.3304,2.3308
GBPCHF,20040804,115600,2.3307,2.3312,2.3307,2.3312
GBPCHF,20040804,115700,2.3311,2.3311,2.3308,2.3310
GBPCHF,20040804,115800,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040804,115900,2.3307,2.3307,2.3305,2.3306
GBPCHF,20040804,120000,2.3307,2.3308,2.3306,2.3307
GBPCHF,20040804,120100,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040804,120200,2.3309,2.3309,2.3305,2.3305
GBPCHF,20040804,120300,2.3304,2.3305,2.3303,2.3305
GBPCHF,20040804,120400,2.3304,2.3305,2.3303,2.3305
GBPCHF,20040804,120500,2.3306,2.3306,2.3304,2.3305
GBPCHF,20040804,120600,2.3306,2.3306,2.3302,2.3304
GBPCHF,20040804,120700,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040804,120800,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040804,120900,2.3306,2.3306,2.3305,2.3306
GBPCHF,20040804,121000,2.3307,2.3314,2.3307,2.3314
GBPCHF,20040804,121100,2.3315,2.3318,2.3315,2.3316
GBPCHF,20040804,121200,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040804,121300,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040804,121400,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040804,121500,2.3309,2.3311,2.3309,2.3310
GBPCHF,20040804,121600,2.3309,2.3309,2.3304,2.3308
GBPCHF,20040804,121700,2.3309,2.3312,2.3308,2.3309
GBPCHF,20040804,121800,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040804,121900,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040804,122000,2.3310,2.3311,2.3309,2.3310
GBPCHF,20040804,122100,2.3311,2.3312,2.3307,2.3308
GBPCHF,20040804,122200,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040804,122300,2.3310,2.3310,2.3308,2.3309
GBPCHF,20040804,122400,2.3308,2.3309,2.3307,2.3307
GBPCHF,20040804,122500,2.3308,2.3309,2.3307,2.3307
GBPCHF,20040804,122600,2.3308,2.3308,2.3306,2.3308
GBPCHF,20040804,122700,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040804,122800,2.3304,2.3306,2.3304,2.3306
GBPCHF,20040804,122900,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040804,123000,2.3307,2.3310,2.3305,2.3305
GBPCHF,20040804,123100,2.3303,2.3305,2.3302,2.3302
GBPCHF,20040804,123200,2.3303,2.3309,2.3303,2.3309
GBPCHF,20040804,123300,2.3308,2.3308,2.3306,2.3308
GBPCHF,20040804,123400,2.3309,2.3310,2.3308,2.3308
GBPCHF,20040804,123500,2.3307,2.3307,2.3306,2.3307
GBPCHF,20040804,123600,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040804,123700,2.3309,2.3310,2.3308,2.3309
GBPCHF,20040804,123800,2.3308,2.3309,2.3307,2.3309
GBPCHF,20040804,123900,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040804,124000,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040804,124100,2.3310,2.3311,2.3309,2.3309
GBPCHF,20040804,124200,2.3308,2.3308,2.3306,2.3306
GBPCHF,20040804,124300,2.3305,2.3305,2.3303,2.3303
GBPCHF,20040804,124400,2.3304,2.3306,2.3303,2.3306
GBPCHF,20040804,124500,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040804,124600,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040804,124700,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040804,124800,2.3301,2.3302,2.3300,2.3301
GBPCHF,20040804,124900,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040804,125000,2.3300,2.3303,2.3300,2.3303
GBPCHF,20040804,125100,2.3302,2.3303,2.3301,2.3303
GBPCHF,20040804,125200,2.3304,2.3305,2.3303,2.3303
GBPCHF,20040804,125300,2.3304,2.3304,2.3301,2.3301
GBPCHF,20040804,125400,2.3302,2.3307,2.3302,2.3306
GBPCHF,20040804,125500,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040804,125600,2.3308,2.3308,2.3302,2.3305
GBPCHF,20040804,125700,2.3306,2.3308,2.3306,2.3307
GBPCHF,20040804,125800,2.3308,2.3311,2.3308,2.3309
GBPCHF,20040804,125900,2.3310,2.3313,2.3310,2.3311
GBPCHF,20040804,130000,2.3312,2.3313,2.3309,2.3309
GBPCHF,20040804,130100,2.3310,2.3310,2.3306,2.3307
GBPCHF,20040804,130200,2.3308,2.3309,2.3306,2.3306
GBPCHF,20040804,130300,2.3307,2.3309,2.3306,2.3309
GBPCHF,20040804,130400,2.3310,2.3313,2.3310,2.3312
GBPCHF,20040804,130500,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040804,130600,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040804,130700,2.3313,2.3314,2.3311,2.3311
GBPCHF,20040804,130800,2.3312,2.3313,2.3312,2.3312
GBPCHF,20040804,130900,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040804,131000,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040804,131100,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040804,131200,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040804,131300,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040804,131400,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040804,131500,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040804,131600,2.3313,2.3314,2.3313,2.3313
GBPCHF,20040804,131700,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040804,131800,2.3312,2.3313,2.3312,2.3312
GBPCHF,20040804,131900,2.3313,2.3314,2.3311,2.3313
GBPCHF,20040804,132000,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040804,132100,2.3313,2.3313,2.3310,2.3313
GBPCHF,20040804,132200,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040804,132300,2.3313,2.3315,2.3312,2.3315
GBPCHF,20040804,132400,2.3316,2.3319,2.3316,2.3317
GBPCHF,20040804,132500,2.3316,2.3316,2.3315,2.3316
GBPCHF,20040804,132600,2.3317,2.3324,2.3316,2.3323
GBPCHF,20040804,132700,2.3322,2.3322,2.3316,2.3321
GBPCHF,20040804,132800,2.3320,2.3321,2.3314,2.3314
GBPCHF,20040804,132900,2.3315,2.3316,2.3311,2.3311
GBPCHF,20040804,133000,2.3312,2.3312,2.3307,2.3307
GBPCHF,20040804,133100,2.3306,2.3306,2.3302,2.3302
GBPCHF,20040804,133200,2.3303,2.3305,2.3302,2.3303
GBPCHF,20040804,133300,2.3304,2.3304,2.3300,2.3301
GBPCHF,20040804,133400,2.3300,2.3303,2.3300,2.3302
GBPCHF,20040804,133500,2.3301,2.3303,2.3300,2.3303
GBPCHF,20040804,133600,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040804,133700,2.3301,2.3301,2.3299,2.3301
GBPCHF,20040804,133800,2.3302,2.3305,2.3302,2.3304
GBPCHF,20040804,133900,2.3303,2.3305,2.3300,2.3300
GBPCHF,20040804,134000,2.3299,2.3306,2.3299,2.3304
GBPCHF,20040804,134100,2.3303,2.3304,2.3300,2.3302
GBPCHF,20040804,134200,2.3300,2.3302,2.3299,2.3302
GBPCHF,20040804,134300,2.3301,2.3302,2.3300,2.3301
GBPCHF,20040804,134400,2.3302,2.3302,2.3299,2.3300
GBPCHF,20040804,134500,2.3299,2.3301,2.3299,2.3300
GBPCHF,20040804,134600,2.3301,2.3305,2.3301,2.3303
GBPCHF,20040804,134700,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040804,134800,2.3302,2.3304,2.3302,2.3303
GBPCHF,20040804,134900,2.3302,2.3303,2.3300,2.3302
GBPCHF,20040804,135000,2.3303,2.3305,2.3303,2.3305
GBPCHF,20040804,135100,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040804,135200,2.3306,2.3309,2.3306,2.3308
GBPCHF,20040804,135300,2.3307,2.3312,2.3307,2.3311
GBPCHF,20040804,135400,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040804,135500,2.3310,2.3311,2.3308,2.3309
GBPCHF,20040804,135600,2.3308,2.3308,2.3306,2.3308
GBPCHF,20040804,135700,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040804,135800,2.3309,2.3310,2.3308,2.3308
GBPCHF,20040804,135900,2.3309,2.3312,2.3308,2.3310
GBPCHF,20040804,140000,2.3311,2.3315,2.3311,2.3315
GBPCHF,20040804,140100,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040804,140200,2.3315,2.3317,2.3312,2.3312
GBPCHF,20040804,140300,2.3314,2.3314,2.3309,2.3312
GBPCHF,20040804,140400,2.3313,2.3313,2.3310,2.3312
GBPCHF,20040804,140500,2.3311,2.3313,2.3309,2.3313
GBPCHF,20040804,140600,2.3312,2.3312,2.3309,2.3311
GBPCHF,20040804,140700,2.3312,2.3324,2.3312,2.3323
GBPCHF,20040804,140800,2.3324,2.3326,2.3322,2.3323
GBPCHF,20040804,140900,2.3322,2.3328,2.3322,2.3327
GBPCHF,20040804,141000,2.3325,2.3330,2.3324,2.3330
GBPCHF,20040804,141100,2.3331,2.3337,2.3329,2.3333
GBPCHF,20040804,141200,2.3334,2.3334,2.3326,2.3326
GBPCHF,20040804,141300,2.3324,2.3330,2.3324,2.3330
GBPCHF,20040804,141400,2.3333,2.3333,2.3328,2.3331
GBPCHF,20040804,141500,2.3333,2.3341,2.3331,2.3338
GBPCHF,20040804,141600,2.3337,2.3337,2.3328,2.3333
GBPCHF,20040804,141700,2.3335,2.3335,2.3327,2.3327
GBPCHF,20040804,141800,2.3328,2.3329,2.3325,2.3328
GBPCHF,20040804,141900,2.3329,2.3334,2.3329,2.3331
GBPCHF,20040804,142000,2.3330,2.3334,2.3330,2.3334
GBPCHF,20040804,142100,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040804,142200,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040804,142300,2.3336,2.3339,2.3335,2.3339
GBPCHF,20040804,142400,2.3340,2.3342,2.3338,2.3341
GBPCHF,20040804,142500,2.3342,2.3342,2.3332,2.3333
GBPCHF,20040804,142600,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040804,142700,2.3328,2.3329,2.3323,2.3324
GBPCHF,20040804,142800,2.3323,2.3323,2.3321,2.3323
GBPCHF,20040804,142900,2.3322,2.3322,2.3317,2.3320
GBPCHF,20040804,143000,2.3319,2.3319,2.3315,2.3318
GBPCHF,20040804,143100,2.3319,2.3324,2.3319,2.3324
GBPCHF,20040804,143200,2.3323,2.3324,2.3319,2.3319
GBPCHF,20040804,143300,2.3320,2.3324,2.3320,2.3320
GBPCHF,20040804,143400,2.3319,2.3320,2.3318,2.3318
GBPCHF,20040804,143500,2.3316,2.3318,2.3315,2.3316
GBPCHF,20040804,143600,2.3315,2.3316,2.3312,2.3312
GBPCHF,20040804,143700,2.3313,2.3316,2.3312,2.3312
GBPCHF,20040804,143800,2.3311,2.3311,2.3309,2.3310
GBPCHF,20040804,143900,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040804,144000,2.3315,2.3320,2.3314,2.3314
GBPCHF,20040804,144100,2.3313,2.3317,2.3313,2.3316
GBPCHF,20040804,144200,2.3315,2.3317,2.3315,2.3316
GBPCHF,20040804,144300,2.3317,2.3318,2.3316,2.3316
GBPCHF,20040804,144400,2.3317,2.3320,2.3313,2.3320
GBPCHF,20040804,144500,2.3319,2.3320,2.3316,2.3318
GBPCHF,20040804,144600,2.3319,2.3320,2.3318,2.3320
GBPCHF,20040804,144700,2.3321,2.3322,2.3319,2.3320
GBPCHF,20040804,144800,2.3319,2.3320,2.3318,2.3320
GBPCHF,20040804,144900,2.3321,2.3321,2.3317,2.3321
GBPCHF,20040804,145000,2.3322,2.3322,2.3312,2.3313
GBPCHF,20040804,145100,2.3315,2.3319,2.3314,2.3317
GBPCHF,20040804,145200,2.3318,2.3318,2.3315,2.3316
GBPCHF,20040804,145300,2.3317,2.3318,2.3316,2.3316
GBPCHF,20040804,145400,2.3315,2.3317,2.3315,2.3315
GBPCHF,20040804,145500,2.3316,2.3318,2.3315,2.3318
GBPCHF,20040804,145600,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040804,145700,2.3316,2.3319,2.3316,2.3317
GBPCHF,20040804,145800,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040804,145900,2.3320,2.3320,2.3316,2.3317
GBPCHF,20040804,150000,2.3316,2.3319,2.3313,2.3313
GBPCHF,20040804,150100,2.3312,2.3314,2.3309,2.3313
GBPCHF,20040804,150200,2.3314,2.3317,2.3314,2.3316
GBPCHF,20040804,150300,2.3317,2.3319,2.3316,2.3316
GBPCHF,20040804,150400,2.3317,2.3317,2.3313,2.3314
GBPCHF,20040804,150500,2.3316,2.3317,2.3315,2.3316
GBPCHF,20040804,150600,2.3315,2.3317,2.3313,2.3317
GBPCHF,20040804,150700,2.3318,2.3320,2.3317,2.3320
GBPCHF,20040804,150800,2.3319,2.3319,2.3313,2.3314
GBPCHF,20040804,150900,2.3313,2.3315,2.3313,2.3313
GBPCHF,20040804,151000,2.3314,2.3314,2.3312,2.3313
GBPCHF,20040804,151100,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040804,151200,2.3307,2.3312,2.3307,2.3310
GBPCHF,20040804,151300,2.3312,2.3312,2.3306,2.3306
GBPCHF,20040804,151400,2.3307,2.3312,2.3307,2.3311
GBPCHF,20040804,151500,2.3312,2.3313,2.3311,2.3312
GBPCHF,20040804,151600,2.3313,2.3315,2.3312,2.3313
GBPCHF,20040804,151700,2.3314,2.3314,2.3310,2.3312
GBPCHF,20040804,151800,2.3311,2.3312,2.3308,2.3308
GBPCHF,20040804,151900,2.3309,2.3310,2.3308,2.3308
GBPCHF,20040804,152000,2.3309,2.3309,2.3307,2.3309
GBPCHF,20040804,152100,2.3310,2.3313,2.3310,2.3313
GBPCHF,20040804,152200,2.3314,2.3317,2.3314,2.3316
GBPCHF,20040804,152300,2.3315,2.3316,2.3314,2.3315
GBPCHF,20040804,152400,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040804,152500,2.3312,2.3312,2.3309,2.3310
GBPCHF,20040804,152600,2.3309,2.3313,2.3308,2.3313
GBPCHF,20040804,152700,2.3312,2.3313,2.3311,2.3312
GBPCHF,20040804,152800,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040804,152900,2.3313,2.3315,2.3312,2.3313
GBPCHF,20040804,153000,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040804,153100,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040804,153200,2.3318,2.3321,2.3317,2.3321
GBPCHF,20040804,153300,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040804,153400,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040804,153500,2.3319,2.3321,2.3319,2.3320
GBPCHF,20040804,153600,2.3321,2.3322,2.3319,2.3321
GBPCHF,20040804,153700,2.3322,2.3322,2.3320,2.3321
GBPCHF,20040804,153800,2.3323,2.3323,2.3320,2.3322
GBPCHF,20040804,153900,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040804,154000,2.3324,2.3331,2.3324,2.3331
GBPCHF,20040804,154100,2.3330,2.3333,2.3329,2.3333
GBPCHF,20040804,154200,2.3332,2.3335,2.3331,2.3333
GBPCHF,20040804,154300,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040804,154400,2.3330,2.3331,2.3329,2.3330
GBPCHF,20040804,154500,2.3329,2.3329,2.3324,2.3325
GBPCHF,20040804,154600,2.3324,2.3325,2.3322,2.3324
GBPCHF,20040804,154700,2.3326,2.3328,2.3325,2.3326
GBPCHF,20040804,154800,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040804,154900,2.3325,2.3330,2.3325,2.3330
GBPCHF,20040804,155000,2.3331,2.3332,2.3326,2.3330
GBPCHF,20040804,155100,2.3329,2.3330,2.3327,2.3329
GBPCHF,20040804,155200,2.3330,2.3330,2.3327,2.3330
GBPCHF,20040804,155300,2.3331,2.3332,2.3330,2.3332
GBPCHF,20040804,155400,2.3333,2.3333,2.3326,2.3328
GBPCHF,20040804,155500,2.3329,2.3329,2.3325,2.3326
GBPCHF,20040804,155600,2.3327,2.3328,2.3314,2.3314
GBPCHF,20040804,155700,2.3312,2.3316,2.3312,2.3315
GBPCHF,20040804,155800,2.3314,2.3314,2.3310,2.3314
GBPCHF,20040804,155900,2.3312,2.3312,2.3304,2.3305
GBPCHF,20040804,160000,2.3304,2.3311,2.3304,2.3311
GBPCHF,20040804,160100,2.3312,2.3327,2.3311,2.3326
GBPCHF,20040804,160200,2.3325,2.3326,2.3319,2.3319
GBPCHF,20040804,160300,2.3321,2.3323,2.3319,2.3320
GBPCHF,20040804,160400,2.3319,2.3320,2.3312,2.3312
GBPCHF,20040804,160500,2.3313,2.3314,2.3310,2.3310
GBPCHF,20040804,160600,2.3312,2.3312,2.3302,2.3303
GBPCHF,20040804,160700,2.3305,2.3312,2.3305,2.3311
GBPCHF,20040804,160800,2.3310,2.3310,2.3306,2.3307
GBPCHF,20040804,160900,2.3308,2.3309,2.3301,2.3301
GBPCHF,20040804,161000,2.3302,2.3302,2.3299,2.3302
GBPCHF,20040804,161100,2.3303,2.3303,2.3299,2.3300
GBPCHF,20040804,161200,2.3301,2.3302,2.3299,2.3300
GBPCHF,20040804,161300,2.3299,2.3299,2.3295,2.3295
GBPCHF,20040804,161400,2.3296,2.3298,2.3294,2.3294
GBPCHF,20040804,161500,2.3295,2.3295,2.3293,2.3295
GBPCHF,20040804,161600,2.3294,2.3296,2.3293,2.3293
GBPCHF,20040804,161700,2.3292,2.3292,2.3288,2.3291
GBPCHF,20040804,161800,2.3290,2.3291,2.3286,2.3287
GBPCHF,20040804,161900,2.3285,2.3286,2.3284,2.3285
GBPCHF,20040804,162000,2.3284,2.3288,2.3284,2.3287
GBPCHF,20040804,162100,2.3288,2.3289,2.3286,2.3289
GBPCHF,20040804,162200,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040804,162300,2.3288,2.3290,2.3285,2.3288
GBPCHF,20040804,162400,2.3289,2.3295,2.3289,2.3295
GBPCHF,20040804,162500,2.3297,2.3301,2.3297,2.3299
GBPCHF,20040804,162600,2.3300,2.3302,2.3299,2.3300
GBPCHF,20040804,162700,2.3299,2.3300,2.3295,2.3295
GBPCHF,20040804,162800,2.3296,2.3296,2.3293,2.3296
GBPCHF,20040804,162900,2.3295,2.3298,2.3294,2.3295
GBPCHF,20040804,163000,2.3294,2.3295,2.3293,2.3294
GBPCHF,20040804,163100,2.3293,2.3294,2.3292,2.3292
GBPCHF,20040804,163200,2.3293,2.3295,2.3290,2.3291
GBPCHF,20040804,163300,2.3292,2.3295,2.3289,2.3293
GBPCHF,20040804,163400,2.3291,2.3291,2.3278,2.3278
GBPCHF,20040804,163500,2.3277,2.3279,2.3275,2.3279
GBPCHF,20040804,163600,2.3278,2.3279,2.3275,2.3277
GBPCHF,20040804,163700,2.3276,2.3276,2.3272,2.3272
GBPCHF,20040804,163800,2.3274,2.3274,2.3268,2.3270
GBPCHF,20040804,163900,2.3271,2.3273,2.3270,2.3271
GBPCHF,20040804,164000,2.3270,2.3272,2.3268,2.3270
GBPCHF,20040804,164100,2.3271,2.3271,2.3267,2.3267
GBPCHF,20040804,164200,2.3268,2.3268,2.3261,2.3261
GBPCHF,20040804,164300,2.3260,2.3267,2.3260,2.3265
GBPCHF,20040804,164400,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040804,164500,2.3266,2.3266,2.3263,2.3264
GBPCHF,20040804,164600,2.3265,2.3266,2.3263,2.3264
GBPCHF,20040804,164700,2.3265,2.3266,2.3260,2.3262
GBPCHF,20040804,164800,2.3263,2.3268,2.3263,2.3267
GBPCHF,20040804,164900,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040804,165000,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040804,165100,2.3268,2.3270,2.3267,2.3269
GBPCHF,20040804,165200,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040804,165300,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040804,165400,2.3268,2.3272,2.3266,2.3272
GBPCHF,20040804,165500,2.3271,2.3276,2.3271,2.3275
GBPCHF,20040804,165600,2.3276,2.3280,2.3276,2.3279
GBPCHF,20040804,165700,2.3281,2.3284,2.3279,2.3282
GBPCHF,20040804,165800,2.3283,2.3284,2.3266,2.3266
GBPCHF,20040804,165900,2.3263,2.3263,2.3252,2.3255
GBPCHF,20040804,170000,2.3260,2.3264,2.3260,2.3263
GBPCHF,20040804,170100,2.3262,2.3266,2.3259,2.3261
GBPCHF,20040804,170200,2.3262,2.3262,2.3252,2.3257
GBPCHF,20040804,170300,2.3256,2.3259,2.3255,2.3256
GBPCHF,20040804,170400,2.3255,2.3255,2.3243,2.3243
GBPCHF,20040804,170500,2.3242,2.3246,2.3241,2.3246
GBPCHF,20040804,170600,2.3248,2.3253,2.3248,2.3253
GBPCHF,20040804,170700,2.3252,2.3260,2.3252,2.3260
GBPCHF,20040804,170800,2.3259,2.3259,2.3256,2.3258
GBPCHF,20040804,170900,2.3260,2.3267,2.3260,2.3264
GBPCHF,20040804,171000,2.3262,2.3263,2.3257,2.3258
GBPCHF,20040804,171100,2.3256,2.3264,2.3256,2.3261
GBPCHF,20040804,171200,2.3265,2.3268,2.3264,2.3268
GBPCHF,20040804,171300,2.3267,2.3267,2.3262,2.3264
GBPCHF,20040804,171400,2.3263,2.3263,2.3260,2.3263
GBPCHF,20040804,171500,2.3262,2.3264,2.3261,2.3263
GBPCHF,20040804,171600,2.3262,2.3263,2.3259,2.3262
GBPCHF,20040804,171700,2.3263,2.3268,2.3263,2.3267
GBPCHF,20040804,171800,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040804,171900,2.3271,2.3275,2.3270,2.3273
GBPCHF,20040804,172000,2.3272,2.3272,2.3267,2.3268
GBPCHF,20040804,172100,2.3267,2.3270,2.3267,2.3269
GBPCHF,20040804,172200,2.3268,2.3268,2.3262,2.3264
GBPCHF,20040804,172300,2.3265,2.3266,2.3260,2.3263
GBPCHF,20040804,172400,2.3262,2.3268,2.3262,2.3268
GBPCHF,20040804,172500,2.3269,2.3269,2.3266,2.3267
GBPCHF,20040804,172600,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040804,172700,2.3264,2.3266,2.3264,2.3265
GBPCHF,20040804,172800,2.3266,2.3267,2.3263,2.3264
GBPCHF,20040804,172900,2.3266,2.3270,2.3264,2.3268
GBPCHF,20040804,173000,2.3267,2.3270,2.3265,2.3270
GBPCHF,20040804,173100,2.3271,2.3274,2.3270,2.3270
GBPCHF,20040804,173200,2.3271,2.3275,2.3271,2.3274
GBPCHF,20040804,173300,2.3276,2.3277,2.3269,2.3270
GBPCHF,20040804,173400,2.3269,2.3269,2.3264,2.3266
GBPCHF,20040804,173500,2.3265,2.3265,2.3263,2.3264
GBPCHF,20040804,173600,2.3263,2.3266,2.3263,2.3264
GBPCHF,20040804,173700,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040804,173800,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040804,173900,2.3265,2.3268,2.3265,2.3267
GBPCHF,20040804,174000,2.3266,2.3267,2.3261,2.3261
GBPCHF,20040804,174100,2.3262,2.3262,2.3258,2.3258
GBPCHF,20040804,174200,2.3259,2.3259,2.3249,2.3250
GBPCHF,20040804,174300,2.3251,2.3253,2.3247,2.3247
GBPCHF,20040804,174400,2.3248,2.3251,2.3248,2.3250
GBPCHF,20040804,174500,2.3249,2.3249,2.3246,2.3249
GBPCHF,20040804,174600,2.3250,2.3250,2.3244,2.3249
GBPCHF,20040804,174700,2.3248,2.3248,2.3241,2.3241
GBPCHF,20040804,174800,2.3242,2.3243,2.3239,2.3240
GBPCHF,20040804,174900,2.3239,2.3242,2.3239,2.3242
GBPCHF,20040804,175000,2.3243,2.3246,2.3243,2.3245
GBPCHF,20040804,175100,2.3246,2.3250,2.3245,2.3246
GBPCHF,20040804,175200,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040804,175300,2.3245,2.3248,2.3244,2.3246
GBPCHF,20040804,175400,2.3245,2.3251,2.3244,2.3250
GBPCHF,20040804,175500,2.3249,2.3252,2.3249,2.3250
GBPCHF,20040804,175600,2.3249,2.3254,2.3249,2.3253
GBPCHF,20040804,175700,2.3252,2.3253,2.3249,2.3250
GBPCHF,20040804,175800,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040804,175900,2.3253,2.3255,2.3253,2.3253
GBPCHF,20040804,180000,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040804,180100,2.3256,2.3257,2.3255,2.3255
GBPCHF,20040804,180200,2.3256,2.3260,2.3255,2.3260
GBPCHF,20040804,180300,2.3259,2.3260,2.3258,2.3258
GBPCHF,20040804,180400,2.3259,2.3260,2.3257,2.3260
GBPCHF,20040804,180500,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040804,180600,2.3258,2.3258,2.3256,2.3258
GBPCHF,20040804,180700,2.3257,2.3259,2.3256,2.3258
GBPCHF,20040804,180800,2.3257,2.3260,2.3257,2.3260
GBPCHF,20040804,180900,2.3259,2.3260,2.3257,2.3260
GBPCHF,20040804,181000,2.3261,2.3264,2.3260,2.3264
GBPCHF,20040804,181100,2.3263,2.3263,2.3259,2.3259
GBPCHF,20040804,181200,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040804,181300,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040804,181400,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040804,181500,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040804,181600,2.3265,2.3271,2.3264,2.3270
GBPCHF,20040804,181700,2.3269,2.3269,2.3264,2.3265
GBPCHF,20040804,181800,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040804,181900,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040804,182000,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040804,182100,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040804,182200,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040804,182300,2.3269,2.3271,2.3267,2.3270
GBPCHF,20040804,182400,2.3269,2.3274,2.3269,2.3274
GBPCHF,20040804,182500,2.3273,2.3274,2.3271,2.3271
GBPCHF,20040804,182600,2.3270,2.3271,2.3269,2.3271
GBPCHF,20040804,182700,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040804,182800,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040804,182900,2.3272,2.3273,2.3271,2.3271
GBPCHF,20040804,183000,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040804,183100,2.3272,2.3272,2.3270,2.3271
GBPCHF,20040804,183200,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040804,183300,2.3274,2.3274,2.3266,2.3266
GBPCHF,20040804,183400,2.3265,2.3266,2.3262,2.3264
GBPCHF,20040804,183500,2.3263,2.3269,2.3263,2.3269
GBPCHF,20040804,183600,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040804,183700,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040804,183800,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040804,183900,2.3269,2.3271,2.3269,2.3270
GBPCHF,20040804,184000,2.3272,2.3278,2.3271,2.3275
GBPCHF,20040804,184100,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040804,184200,2.3276,2.3277,2.3273,2.3274
GBPCHF,20040804,184300,2.3275,2.3277,2.3274,2.3277
GBPCHF,20040804,184400,2.3278,2.3280,2.3277,2.3277
GBPCHF,20040804,184500,2.3280,2.3283,2.3280,2.3281
GBPCHF,20040804,184600,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040804,184700,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040804,184800,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040804,184900,2.3276,2.3277,2.3275,2.3277
GBPCHF,20040804,185000,2.3276,2.3277,2.3274,2.3276
GBPCHF,20040804,185100,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040804,185200,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040804,185300,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040804,185400,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040804,185500,2.3273,2.3275,2.3271,2.3272
GBPCHF,20040804,185600,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040804,185700,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040804,185800,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040804,185900,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040804,190000,2.3278,2.3281,2.3278,2.3280
GBPCHF,20040804,190100,2.3279,2.3279,2.3274,2.3274
GBPCHF,20040804,190200,2.3275,2.3275,2.3273,2.3274
GBPCHF,20040804,190300,2.3273,2.3274,2.3272,2.3272
GBPCHF,20040804,190400,2.3271,2.3275,2.3271,2.3274
GBPCHF,20040804,190500,2.3273,2.3274,2.3269,2.3273
GBPCHF,20040804,190600,2.3274,2.3277,2.3274,2.3277
GBPCHF,20040804,190700,2.3276,2.3277,2.3273,2.3274
GBPCHF,20040804,190800,2.3273,2.3276,2.3271,2.3276
GBPCHF,20040804,190900,2.3271,2.3276,2.3271,2.3274
GBPCHF,20040804,191000,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040804,191100,2.3278,2.3278,2.3276,2.3277
GBPCHF,20040804,191200,2.3276,2.3284,2.3276,2.3284
GBPCHF,20040804,191300,2.3285,2.3287,2.3284,2.3286
GBPCHF,20040804,191400,2.3287,2.3291,2.3287,2.3288
GBPCHF,20040804,191500,2.3287,2.3290,2.3285,2.3288
GBPCHF,20040804,191600,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040804,191700,2.3286,2.3288,2.3286,2.3287
GBPCHF,20040804,191800,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040804,191900,2.3290,2.3291,2.3285,2.3285
GBPCHF,20040804,192000,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040804,192100,2.3285,2.3288,2.3285,2.3288
GBPCHF,20040804,192200,2.3289,2.3289,2.3287,2.3288
GBPCHF,20040804,192300,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040804,192400,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040804,192500,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040804,192600,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040804,192700,2.3285,2.3287,2.3284,2.3284
GBPCHF,20040804,192800,2.3285,2.3285,2.3282,2.3283
GBPCHF,20040804,192900,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040804,193000,2.3285,2.3285,2.3280,2.3281
GBPCHF,20040804,193100,2.3282,2.3285,2.3282,2.3282
GBPCHF,20040804,193200,2.3281,2.3283,2.3279,2.3279
GBPCHF,20040804,193300,2.3280,2.3284,2.3279,2.3281
GBPCHF,20040804,193400,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040804,193500,2.3283,2.3283,2.3280,2.3282
GBPCHF,20040804,193600,2.3283,2.3283,2.3277,2.3277
GBPCHF,20040804,193700,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040804,193800,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040804,193900,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040804,194000,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040804,194100,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040804,194200,2.3277,2.3282,2.3277,2.3282
GBPCHF,20040804,194300,2.3281,2.3282,2.3276,2.3276
GBPCHF,20040804,194400,2.3277,2.3287,2.3277,2.3285
GBPCHF,20040804,194500,2.3284,2.3288,2.3277,2.3288
GBPCHF,20040804,194600,2.3289,2.3289,2.3280,2.3281
GBPCHF,20040804,194700,2.3282,2.3288,2.3282,2.3288
GBPCHF,20040804,194800,2.3291,2.3291,2.3281,2.3291
GBPCHF,20040804,194900,2.3292,2.3292,2.3284,2.3290
GBPCHF,20040804,195000,2.3289,2.3290,2.3283,2.3287
GBPCHF,20040804,195100,2.3286,2.3286,2.3282,2.3282
GBPCHF,20040804,195200,2.3281,2.3289,2.3277,2.3289
GBPCHF,20040804,195300,2.3288,2.3288,2.3280,2.3282
GBPCHF,20040804,195400,2.3283,2.3291,2.3281,2.3291
GBPCHF,20040804,195500,2.3288,2.3291,2.3281,2.3291
GBPCHF,20040804,195600,2.3290,2.3293,2.3288,2.3293
GBPCHF,20040804,195700,2.3292,2.3292,2.3281,2.3281
GBPCHF,20040804,195800,2.3283,2.3287,2.3281,2.3281
GBPCHF,20040804,195900,2.3282,2.3290,2.3280,2.3280
GBPCHF,20040804,200000,2.3278,2.3283,2.3277,2.3280
GBPCHF,20040804,200100,2.3281,2.3285,2.3280,2.3280
GBPCHF,20040804,200200,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040804,200300,2.3279,2.3284,2.3279,2.3281
GBPCHF,20040804,200400,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040804,200500,2.3283,2.3292,2.3283,2.3290
GBPCHF,20040804,200600,2.3292,2.3292,2.3281,2.3283
GBPCHF,20040804,200700,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040804,200800,2.3283,2.3283,2.3278,2.3278
GBPCHF,20040804,200900,2.3279,2.3284,2.3279,2.3284
GBPCHF,20040804,201000,2.3283,2.3289,2.3283,2.3284
GBPCHF,20040804,201100,2.3285,2.3292,2.3285,2.3291
GBPCHF,20040804,201200,2.3290,2.3291,2.3284,2.3291
GBPCHF,20040804,201300,2.3288,2.3290,2.3283,2.3290
GBPCHF,20040804,201400,2.3291,2.3291,2.3283,2.3290
GBPCHF,20040804,201500,2.3289,2.3289,2.3284,2.3284
GBPCHF,20040804,201600,2.3285,2.3290,2.3284,2.3287
GBPCHF,20040804,201700,2.3285,2.3288,2.3284,2.3288
GBPCHF,20040804,201800,2.3287,2.3290,2.3284,2.3290
GBPCHF,20040804,201900,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040804,202000,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040804,202100,2.3284,2.3288,2.3284,2.3285
GBPCHF,20040804,202200,2.3286,2.3291,2.3286,2.3288
GBPCHF,20040804,202300,2.3289,2.3290,2.3284,2.3284
GBPCHF,20040804,202400,2.3285,2.3292,2.3285,2.3292
GBPCHF,20040804,202500,2.3290,2.3290,2.3286,2.3286
GBPCHF,20040804,202600,2.3285,2.3292,2.3285,2.3288
GBPCHF,20040804,202700,2.3290,2.3293,2.3290,2.3291
GBPCHF,20040804,202800,2.3289,2.3294,2.3286,2.3293
GBPCHF,20040804,202900,2.3291,2.3292,2.3286,2.3292
GBPCHF,20040804,203000,2.3294,2.3297,2.3287,2.3287
GBPCHF,20040804,203100,2.3288,2.3295,2.3288,2.3290
GBPCHF,20040804,203200,2.3287,2.3293,2.3284,2.3287
GBPCHF,20040804,203300,2.3286,2.3293,2.3286,2.3287
GBPCHF,20040804,203400,2.3290,2.3294,2.3286,2.3286
GBPCHF,20040804,203500,2.3287,2.3294,2.3287,2.3294
GBPCHF,20040804,203600,2.3291,2.3294,2.3288,2.3288
GBPCHF,20040804,203700,2.3291,2.3296,2.3289,2.3289
GBPCHF,20040804,203800,2.3290,2.3296,2.3288,2.3290
GBPCHF,20040804,203900,2.3289,2.3292,2.3288,2.3292
GBPCHF,20040804,204000,2.3295,2.3296,2.3288,2.3296
GBPCHF,20040804,204100,2.3293,2.3293,2.3290,2.3291
GBPCHF,20040804,204200,2.3294,2.3298,2.3294,2.3296
GBPCHF,20040804,204300,2.3297,2.3298,2.3291,2.3297
GBPCHF,20040804,204400,2.3298,2.3298,2.3291,2.3297
GBPCHF,20040804,204500,2.3296,2.3301,2.3294,2.3301
GBPCHF,20040804,204600,2.3298,2.3301,2.3294,2.3298
GBPCHF,20040804,204700,2.3295,2.3302,2.3295,2.3301
GBPCHF,20040804,204800,2.3299,2.3299,2.3293,2.3293
GBPCHF,20040804,204900,2.3294,2.3298,2.3291,2.3298
GBPCHF,20040804,205000,2.3296,2.3299,2.3292,2.3293
GBPCHF,20040804,205100,2.3294,2.3298,2.3293,2.3294
GBPCHF,20040804,205200,2.3293,2.3299,2.3292,2.3299
GBPCHF,20040804,205300,2.3298,2.3298,2.3291,2.3296
GBPCHF,20040804,205400,2.3294,2.3297,2.3291,2.3297
GBPCHF,20040804,205500,2.3296,2.3298,2.3292,2.3294
GBPCHF,20040804,205600,2.3296,2.3297,2.3293,2.3293
GBPCHF,20040804,205700,2.3294,2.3296,2.3292,2.3293
GBPCHF,20040804,205800,2.3294,2.3295,2.3291,2.3292
GBPCHF,20040804,205900,2.3293,2.3297,2.3293,2.3297
GBPCHF,20040804,210000,2.3298,2.3302,2.3297,2.3302
GBPCHF,20040804,210100,2.3303,2.3303,2.3299,2.3300
GBPCHF,20040804,210200,2.3301,2.3302,2.3301,2.3302
GBPCHF,20040804,210300,2.3301,2.3302,2.3301,2.3302
GBPCHF,20040804,210400,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040804,210500,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040804,210600,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040804,210700,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040804,210800,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040804,210900,2.3299,2.3300,2.3298,2.3298
GBPCHF,20040804,211000,2.3297,2.3298,2.3295,2.3298
GBPCHF,20040804,211100,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040804,211200,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040804,211300,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040804,211400,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040804,211500,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040804,211600,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040804,211700,2.3299,2.3299,2.3298,2.3299
GBPCHF,20040804,211800,2.3300,2.3300,2.3299,2.3299
GBPCHF,20040804,211900,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040804,212000,2.3298,2.3302,2.3298,2.3302
GBPCHF,20040804,212100,2.3301,2.3301,2.3299,2.3299
GBPCHF,20040804,212200,2.3299,2.3299,2.3297,2.3297
GBPCHF,20040804,212300,2.3297,2.3297,2.3296,2.3296
GBPCHF,20040804,212400,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040804,212500,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040804,212600,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040804,212700,2.3293,2.3293,2.3292,2.3293
GBPCHF,20040804,212800,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040804,212900,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040804,213000,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040804,213100,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,213200,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,213300,2.3294,2.3297,2.3294,2.3297
GBPCHF,20040804,213400,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040804,213500,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,213600,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,213700,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,213800,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,213900,2.3295,2.3295,2.3292,2.3293
GBPCHF,20040804,214000,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040804,214100,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040804,214200,2.3294,2.3294,2.3293,2.3294
GBPCHF,20040804,214300,2.3295,2.3297,2.3294,2.3297
GBPCHF,20040804,214400,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040804,214500,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040804,214600,2.3301,2.3301,2.3299,2.3299
GBPCHF,20040804,214700,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040804,214800,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040804,214900,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040804,215000,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040804,215100,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040804,215200,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040804,215300,2.3301,2.3302,2.3301,2.3302
GBPCHF,20040804,215400,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040804,215500,2.3303,2.3303,2.3302,2.3303
GBPCHF,20040804,215600,2.3302,2.3302,2.3301,2.3302
GBPCHF,20040804,215700,2.3301,2.3303,2.3300,2.3303
GBPCHF,20040804,215800,2.3302,2.3303,2.3301,2.3302
GBPCHF,20040804,215900,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040804,220000,2.3303,2.3303,2.3301,2.3301
GBPCHF,20040804,220100,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040804,220200,2.3301,2.3301,2.3297,2.3297
GBPCHF,20040804,220300,2.3296,2.3297,2.3295,2.3295
GBPCHF,20040804,220400,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040804,220500,2.3296,2.3297,2.3295,2.3297
GBPCHF,20040804,220600,2.3298,2.3298,2.3295,2.3296
GBPCHF,20040804,220700,2.3296,2.3296,2.3295,2.3296
GBPCHF,20040804,220800,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040804,220900,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040804,221000,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,221100,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040804,221200,2.3292,2.3292,2.3291,2.3292
GBPCHF,20040804,221300,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040804,221400,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040804,221500,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040804,221600,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040804,221700,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040804,221800,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040804,221900,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040804,222000,2.3293,2.3293,2.3290,2.3290
GBPCHF,20040804,222100,2.3289,2.3290,2.3288,2.3289
GBPCHF,20040804,222200,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040804,222300,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040804,222400,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040804,222500,2.3288,2.3290,2.3288,2.3288
GBPCHF,20040804,222600,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040804,222700,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040804,222800,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040804,222900,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040804,223000,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040804,223100,2.3287,2.3289,2.3287,2.3289
GBPCHF,20040804,223200,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040804,223300,2.3288,2.3288,2.3285,2.3285
GBPCHF,20040804,223400,2.3284,2.3284,2.3282,2.3284
GBPCHF,20040804,223500,2.3285,2.3285,2.3284,2.3285
GBPCHF,20040804,223600,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040804,223700,2.3284,2.3284,2.3283,2.3284
GBPCHF,20040804,223800,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040804,223900,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040804,224000,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040804,224100,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040804,224200,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040804,224300,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040804,224400,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040804,224500,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040804,224600,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040804,224700,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040804,224800,2.3292,2.3292,2.3289,2.3289
GBPCHF,20040804,224900,2.3290,2.3294,2.3290,2.3294
GBPCHF,20040804,225000,2.3293,2.3293,2.3290,2.3290
GBPCHF,20040804,225100,2.3291,2.3293,2.3289,2.3293
GBPCHF,20040804,225200,2.3295,2.3296,2.3295,2.3295
GBPCHF,20040804,225300,2.3295,2.3296,2.3295,2.3296
GBPCHF,20040804,225400,2.3295,2.3296,2.3295,2.3296
GBPCHF,20040804,225500,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040804,225600,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040804,225700,2.3297,2.3298,2.3291,2.3291
GBPCHF,20040804,225800,2.3291,2.3292,2.3291,2.3292
GBPCHF,20040804,225900,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040804,230000,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040804,230100,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040804,230200,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040804,230300,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040804,230400,2.3295,2.3296,2.3295,2.3296
GBPCHF,20040804,230500,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040804,230600,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,230700,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,230800,2.3297,2.3298,2.3296,2.3298
GBPCHF,20040804,230900,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040804,231000,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040804,231100,2.3300,2.3300,2.3299,2.3299
GBPCHF,20040804,231200,2.3298,2.3298,2.3296,2.3297
GBPCHF,20040804,231300,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,231400,2.3295,2.3296,2.3295,2.3296
GBPCHF,20040804,231500,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040804,231600,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040804,231700,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040804,231800,2.3301,2.3302,2.3299,2.3299
GBPCHF,20040804,231900,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040804,232000,2.3298,2.3298,2.3295,2.3295
GBPCHF,20040804,232100,2.3295,2.3295,2.3294,2.3295
GBPCHF,20040804,232200,2.3296,2.3296,2.3294,2.3294
GBPCHF,20040804,232300,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,232400,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,232500,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,232600,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040804,232700,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040804,232800,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040804,232900,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040804,233000,2.3292,2.3292,2.3291,2.3291
GBPCHF,20040804,233100,2.3291,2.3292,2.3291,2.3292
GBPCHF,20040804,233200,2.3291,2.3291,2.3289,2.3290
GBPCHF,20040804,233300,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040804,233400,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040804,233600,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040804,233700,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040804,233800,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040804,233900,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040804,234000,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040804,234100,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040804,234200,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040804,234300,2.3292,2.3292,2.3291,2.3291
GBPCHF,20040804,234400,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040804,234500,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040804,234600,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040804,234700,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,234800,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040804,234900,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040804,235000,2.3295,2.3296,2.3294,2.3296
GBPCHF,20040804,235100,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040804,235200,2.3295,2.3298,2.3295,2.3296
GBPCHF,20040804,235300,2.3295,2.3295,2.3292,2.3294
GBPCHF,20040804,235400,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,235500,2.3293,2.3293,2.3292,2.3292
GBPCHF,20040804,235600,2.3293,2.3293,2.3292,2.3292
GBPCHF,20040804,235700,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040804,235800,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040804,235900,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040805,000000,2.3293,2.3293,2.3293,2.3293
GBPJPY,20040804,000100,201.87,201.87,201.86,201.86
GBPJPY,20040804,000200,201.86,201.86,201.86,201.86
GBPJPY,20040804,000300,201.86,201.86,201.86,201.86
GBPJPY,20040804,000400,201.85,201.86,201.85,201.85
GBPJPY,20040804,000500,201.85,201.85,201.85,201.85
GBPJPY,20040804,000600,201.85,201.86,201.85,201.85
GBPJPY,20040804,000700,201.84,201.84,201.82,201.82
GBPJPY,20040804,000800,201.83,201.85,201.81,201.81
GBPJPY,20040804,000900,201.81,201.81,201.81,201.81
GBPJPY,20040804,001000,201.80,201.80,201.79,201.80
GBPJPY,20040804,001100,201.79,201.79,201.78,201.78
GBPJPY,20040804,001200,201.78,201.80,201.78,201.80
GBPJPY,20040804,001300,201.79,201.79,201.79,201.79
GBPJPY,20040804,001400,201.79,201.79,201.79,201.79
GBPJPY,20040804,001500,201.79,201.80,201.78,201.80
GBPJPY,20040804,001600,201.81,201.81,201.80,201.80
GBPJPY,20040804,001700,201.79,201.79,201.79,201.79
GBPJPY,20040804,001800,201.80,201.81,201.80,201.81
GBPJPY,20040804,001900,201.82,201.82,201.82,201.82
GBPJPY,20040804,002000,201.82,201.83,201.82,201.83
GBPJPY,20040804,002100,201.84,201.84,201.84,201.84
GBPJPY,20040804,002200,201.85,201.86,201.85,201.85
GBPJPY,20040804,002300,201.86,201.88,201.86,201.88
GBPJPY,20040804,002400,201.87,201.87,201.87,201.87
GBPJPY,20040804,002500,201.86,201.87,201.86,201.87
GBPJPY,20040804,002600,201.88,201.88,201.88,201.88
GBPJPY,20040804,002700,201.89,201.89,201.88,201.88
GBPJPY,20040804,002800,201.87,201.87,201.86,201.86
GBPJPY,20040804,002900,201.87,201.87,201.87,201.87
GBPJPY,20040804,003000,201.87,201.87,201.87,201.87
GBPJPY,20040804,003100,201.87,201.88,201.87,201.88
GBPJPY,20040804,003200,201.87,201.88,201.87,201.87
GBPJPY,20040804,003300,201.86,201.88,201.86,201.88
GBPJPY,20040804,003400,201.89,201.89,201.89,201.89
GBPJPY,20040804,003500,201.89,201.89,201.89,201.89
GBPJPY,20040804,003600,201.88,201.88,201.88,201.88
GBPJPY,20040804,003700,201.88,201.88,201.88,201.88
GBPJPY,20040804,003800,201.88,201.89,201.88,201.89
GBPJPY,20040804,003900,201.89,201.89,201.89,201.89
GBPJPY,20040804,004000,201.89,201.89,201.88,201.88
GBPJPY,20040804,004100,201.89,201.90,201.88,201.90
GBPJPY,20040804,004200,201.90,201.90,201.90,201.90
GBPJPY,20040804,004300,201.90,201.90,201.90,201.90
GBPJPY,20040804,004400,201.91,201.91,201.89,201.89
GBPJPY,20040804,004500,201.88,201.88,201.85,201.85
GBPJPY,20040804,004600,201.85,201.85,201.85,201.85
GBPJPY,20040804,004700,201.84,201.84,201.84,201.84
GBPJPY,20040804,004800,201.85,201.85,201.85,201.85
GBPJPY,20040804,004900,201.84,201.84,201.84,201.84
GBPJPY,20040804,005000,201.84,201.85,201.84,201.85
GBPJPY,20040804,005100,201.84,201.84,201.84,201.84
GBPJPY,20040804,005200,201.84,201.85,201.84,201.85
GBPJPY,20040804,005300,201.84,201.86,201.84,201.85
GBPJPY,20040804,005400,201.86,201.86,201.86,201.86
GBPJPY,20040804,005500,201.87,201.87,201.86,201.86
GBPJPY,20040804,005600,201.86,201.86,201.85,201.86
GBPJPY,20040804,005700,201.85,201.87,201.85,201.87
GBPJPY,20040804,005800,201.88,201.90,201.88,201.90
GBPJPY,20040804,005900,201.90,201.90,201.90,201.90
GBPJPY,20040804,010000,201.90,201.90,201.90,201.90
GBPJPY,20040804,010100,201.89,201.89,201.89,201.89
GBPJPY,20040804,010200,201.90,201.90,201.90,201.90
GBPJPY,20040804,010300,201.90,201.90,201.90,201.90
GBPJPY,20040804,010400,201.90,201.90,201.90,201.90
GBPJPY,20040804,010500,201.90,201.90,201.90,201.90
GBPJPY,20040804,010600,201.90,201.90,201.89,201.89
GBPJPY,20040804,010700,201.90,201.90,201.90,201.90
GBPJPY,20040804,010800,201.90,201.91,201.90,201.91
GBPJPY,20040804,010900,201.90,201.90,201.89,201.89
GBPJPY,20040804,011000,201.90,201.90,201.89,201.89
GBPJPY,20040804,011100,201.90,201.90,201.88,201.88
GBPJPY,20040804,011200,201.87,201.87,201.86,201.87
GBPJPY,20040804,011300,201.87,201.87,201.87,201.87
GBPJPY,20040804,011400,201.88,201.88,201.87,201.87
GBPJPY,20040804,011500,201.86,201.86,201.86,201.86
GBPJPY,20040804,011600,201.86,201.86,201.86,201.86
GBPJPY,20040804,011700,201.86,201.86,201.86,201.86
GBPJPY,20040804,011800,201.85,201.85,201.84,201.84
GBPJPY,20040804,011900,201.83,201.83,201.82,201.82
GBPJPY,20040804,012000,201.82,201.82,201.82,201.82
GBPJPY,20040804,012100,201.81,201.83,201.81,201.82
GBPJPY,20040804,012200,201.81,201.81,201.80,201.80
GBPJPY,20040804,012300,201.80,201.80,201.80,201.80
GBPJPY,20040804,012400,201.79,201.79,201.78,201.78
GBPJPY,20040804,012500,201.78,201.78,201.78,201.78
GBPJPY,20040804,012600,201.79,201.79,201.78,201.78
GBPJPY,20040804,012700,201.78,201.78,201.78,201.78
GBPJPY,20040804,012800,201.79,201.79,201.79,201.79
GBPJPY,20040804,012900,201.80,201.80,201.79,201.79
GBPJPY,20040804,013000,201.79,201.79,201.79,201.79
GBPJPY,20040804,013100,201.78,201.79,201.78,201.79
GBPJPY,20040804,013200,201.79,201.79,201.79,201.79
GBPJPY,20040804,013300,201.80,201.80,201.80,201.80
GBPJPY,20040804,013400,201.79,201.80,201.76,201.76
GBPJPY,20040804,013500,201.76,201.77,201.76,201.76
GBPJPY,20040804,013600,201.75,201.75,201.71,201.71
GBPJPY,20040804,013700,201.72,201.72,201.70,201.70
GBPJPY,20040804,013800,201.69,201.70,201.68,201.68
GBPJPY,20040804,013900,201.69,201.69,201.68,201.68
GBPJPY,20040804,014000,201.67,201.67,201.66,201.66
GBPJPY,20040804,014100,201.67,201.67,201.66,201.66
GBPJPY,20040804,014200,201.67,201.67,201.65,201.66
GBPJPY,20040804,014300,201.65,201.65,201.65,201.65
GBPJPY,20040804,014400,201.64,201.64,201.62,201.62
GBPJPY,20040804,014500,201.63,201.63,201.63,201.63
GBPJPY,20040804,014600,201.62,201.66,201.62,201.66
GBPJPY,20040804,014700,201.65,201.67,201.65,201.67
GBPJPY,20040804,014800,201.68,201.69,201.68,201.69
GBPJPY,20040804,014900,201.70,201.70,201.69,201.69
GBPJPY,20040804,015000,201.69,201.69,201.69,201.69
GBPJPY,20040804,015100,201.69,201.69,201.69,201.69
GBPJPY,20040804,015200,201.68,201.68,201.68,201.68
GBPJPY,20040804,015300,201.69,201.70,201.69,201.70
GBPJPY,20040804,015400,201.69,201.69,201.69,201.69
GBPJPY,20040804,015500,201.70,201.71,201.67,201.69
GBPJPY,20040804,015600,201.68,201.70,201.68,201.70
GBPJPY,20040804,015700,201.69,201.70,201.68,201.68
GBPJPY,20040804,015800,201.68,201.68,201.67,201.67
GBPJPY,20040804,015900,201.68,201.68,201.64,201.64
GBPJPY,20040804,020000,201.63,201.63,201.61,201.61
GBPJPY,20040804,020100,201.60,201.63,201.60,201.63
GBPJPY,20040804,020200,201.62,201.64,201.62,201.63
GBPJPY,20040804,020300,201.64,201.64,201.64,201.64
GBPJPY,20040804,020400,201.65,201.67,201.65,201.67
GBPJPY,20040804,020500,201.66,201.68,201.66,201.68
GBPJPY,20040804,020600,201.69,201.69,201.69,201.69
GBPJPY,20040804,020700,201.69,201.69,201.68,201.69
GBPJPY,20040804,020800,201.70,201.71,201.70,201.70
GBPJPY,20040804,020900,201.71,201.72,201.71,201.71
GBPJPY,20040804,021000,201.72,201.73,201.72,201.73
GBPJPY,20040804,021100,201.72,201.74,201.72,201.73
GBPJPY,20040804,021200,201.74,201.74,201.73,201.74
GBPJPY,20040804,021300,201.74,201.74,201.74,201.74
GBPJPY,20040804,021400,201.75,201.77,201.75,201.77
GBPJPY,20040804,021500,201.78,201.81,201.78,201.81
GBPJPY,20040804,021600,201.80,201.81,201.80,201.81
GBPJPY,20040804,021700,201.80,201.80,201.79,201.80
GBPJPY,20040804,021800,201.80,201.81,201.80,201.81
GBPJPY,20040804,021900,201.82,201.83,201.82,201.82
GBPJPY,20040804,022000,201.82,201.82,201.82,201.82
GBPJPY,20040804,022100,201.81,201.81,201.78,201.78
GBPJPY,20040804,022200,201.79,201.79,201.77,201.77
GBPJPY,20040804,022300,201.76,201.76,201.76,201.76
GBPJPY,20040804,022400,201.76,201.76,201.75,201.75
GBPJPY,20040804,022500,201.75,201.76,201.75,201.75
GBPJPY,20040804,022600,201.74,201.74,201.74,201.74
GBPJPY,20040804,022700,201.74,201.74,201.72,201.72
GBPJPY,20040804,022800,201.71,201.71,201.63,201.63
GBPJPY,20040804,022900,201.62,201.63,201.62,201.63
GBPJPY,20040804,023000,201.64,201.68,201.64,201.66
GBPJPY,20040804,023100,201.68,201.70,201.67,201.70
GBPJPY,20040804,023200,201.69,201.69,201.69,201.69
GBPJPY,20040804,023300,201.68,201.69,201.67,201.69
GBPJPY,20040804,023400,201.68,201.69,201.66,201.69
GBPJPY,20040804,023500,201.70,201.70,201.70,201.70
GBPJPY,20040804,023600,201.69,201.70,201.69,201.70
GBPJPY,20040804,023700,201.69,201.69,201.67,201.67
GBPJPY,20040804,023800,201.66,201.66,201.64,201.64
GBPJPY,20040804,023900,201.65,201.65,201.65,201.65
GBPJPY,20040804,024000,201.65,201.65,201.63,201.63
GBPJPY,20040804,024100,201.62,201.63,201.61,201.63
GBPJPY,20040804,024200,201.62,201.64,201.62,201.64
GBPJPY,20040804,024300,201.63,201.64,201.63,201.64
GBPJPY,20040804,024400,201.65,201.67,201.65,201.67
GBPJPY,20040804,024500,201.66,201.66,201.65,201.65
GBPJPY,20040804,024600,201.64,201.65,201.64,201.65
GBPJPY,20040804,024700,201.65,201.65,201.65,201.65
GBPJPY,20040804,024800,201.66,201.71,201.66,201.71
GBPJPY,20040804,024900,201.70,201.72,201.70,201.70
GBPJPY,20040804,025000,201.69,201.69,201.68,201.68
GBPJPY,20040804,025100,201.69,201.70,201.69,201.69
GBPJPY,20040804,025200,201.70,201.72,201.69,201.72
GBPJPY,20040804,025300,201.73,201.75,201.73,201.75
GBPJPY,20040804,025400,201.76,201.77,201.75,201.75
GBPJPY,20040804,025500,201.76,201.77,201.76,201.77
GBPJPY,20040804,025600,201.78,201.78,201.78,201.78
GBPJPY,20040804,025700,201.79,201.82,201.78,201.81
GBPJPY,20040804,025800,201.82,201.83,201.82,201.83
GBPJPY,20040804,025900,201.84,201.84,201.83,201.83
GBPJPY,20040804,030000,201.83,201.84,201.83,201.84
GBPJPY,20040804,030100,201.83,201.87,201.81,201.87
GBPJPY,20040804,030200,201.88,201.89,201.86,201.89
GBPJPY,20040804,030300,201.90,201.90,201.88,201.89
GBPJPY,20040804,030400,201.90,201.94,201.90,201.94
GBPJPY,20040804,030500,201.95,202.04,201.95,202.03
GBPJPY,20040804,030600,202.01,202.07,202.01,202.06
GBPJPY,20040804,030700,202.05,202.07,202.04,202.07
GBPJPY,20040804,030800,202.08,202.09,202.04,202.09
GBPJPY,20040804,030900,202.10,202.13,202.10,202.12
GBPJPY,20040804,031000,202.11,202.12,202.10,202.12
GBPJPY,20040804,031100,202.13,202.19,202.13,202.16
GBPJPY,20040804,031200,202.17,202.17,202.10,202.10
GBPJPY,20040804,031300,202.09,202.13,202.09,202.12
GBPJPY,20040804,031400,202.11,202.14,202.11,202.14
GBPJPY,20040804,031500,202.15,202.16,202.15,202.15
GBPJPY,20040804,031600,202.15,202.21,202.15,202.21
GBPJPY,20040804,031700,202.20,202.25,202.19,202.20
GBPJPY,20040804,031800,202.21,202.26,202.21,202.25
GBPJPY,20040804,031900,202.24,202.25,202.22,202.25
GBPJPY,20040804,032000,202.24,202.24,202.22,202.22
GBPJPY,20040804,032100,202.23,202.26,202.23,202.26
GBPJPY,20040804,032200,202.27,202.33,202.27,202.33
GBPJPY,20040804,032300,202.34,202.41,202.34,202.41
GBPJPY,20040804,032400,202.40,202.41,202.35,202.36
GBPJPY,20040804,032500,202.35,202.35,202.32,202.33
GBPJPY,20040804,032600,202.32,202.32,202.30,202.30
GBPJPY,20040804,032700,202.31,202.31,202.28,202.28
GBPJPY,20040804,032800,202.27,202.27,202.24,202.25
GBPJPY,20040804,032900,202.26,202.28,202.26,202.26
GBPJPY,20040804,033000,202.25,202.26,202.25,202.26
GBPJPY,20040804,033100,202.27,202.29,202.27,202.28
GBPJPY,20040804,033200,202.27,202.29,202.27,202.29
GBPJPY,20040804,033300,202.30,202.31,202.30,202.31
GBPJPY,20040804,033400,202.32,202.39,202.32,202.39
GBPJPY,20040804,033500,202.38,202.43,202.38,202.42
GBPJPY,20040804,033600,202.41,202.42,202.39,202.39
GBPJPY,20040804,033700,202.38,202.43,202.38,202.43
GBPJPY,20040804,033800,202.41,202.41,202.38,202.40
GBPJPY,20040804,033900,202.41,202.41,202.40,202.41
GBPJPY,20040804,034000,202.42,202.42,202.41,202.42
GBPJPY,20040804,034100,202.41,202.46,202.41,202.44
GBPJPY,20040804,034200,202.48,202.48,202.44,202.44
GBPJPY,20040804,034300,202.43,202.43,202.40,202.41
GBPJPY,20040804,034400,202.42,202.42,202.39,202.39
GBPJPY,20040804,034500,202.40,202.46,202.40,202.46
GBPJPY,20040804,034600,202.45,202.49,202.45,202.49
GBPJPY,20040804,034700,202.48,202.57,202.48,202.56
GBPJPY,20040804,034800,202.57,202.65,202.57,202.62
GBPJPY,20040804,034900,202.60,202.60,202.53,202.53
GBPJPY,20040804,035000,202.52,202.57,202.52,202.57
GBPJPY,20040804,035100,202.56,202.57,202.55,202.55
GBPJPY,20040804,035200,202.54,202.60,202.54,202.59
GBPJPY,20040804,035300,202.58,202.63,202.58,202.62
GBPJPY,20040804,035400,202.61,202.62,202.61,202.61
GBPJPY,20040804,035500,202.61,202.61,202.60,202.60
GBPJPY,20040804,035600,202.61,202.61,202.59,202.59
GBPJPY,20040804,035700,202.60,202.62,202.59,202.59
GBPJPY,20040804,035800,202.58,202.58,202.54,202.55
GBPJPY,20040804,035900,202.56,202.56,202.54,202.54
GBPJPY,20040804,040000,202.53,202.53,202.51,202.51
GBPJPY,20040804,040100,202.52,202.52,202.51,202.52
GBPJPY,20040804,040200,202.51,202.52,202.49,202.49
GBPJPY,20040804,040300,202.50,202.55,202.50,202.55
GBPJPY,20040804,040400,202.56,202.57,202.56,202.56
GBPJPY,20040804,040500,202.55,202.56,202.54,202.56
GBPJPY,20040804,040600,202.55,202.55,202.50,202.50
GBPJPY,20040804,040700,202.51,202.51,202.50,202.50
GBPJPY,20040804,040800,202.50,202.53,202.50,202.53
GBPJPY,20040804,040900,202.54,202.55,202.54,202.54
GBPJPY,20040804,041000,202.53,202.53,202.52,202.52
GBPJPY,20040804,041100,202.51,202.51,202.48,202.48
GBPJPY,20040804,041200,202.49,202.50,202.48,202.49
GBPJPY,20040804,041300,202.48,202.49,202.48,202.48
GBPJPY,20040804,041400,202.49,202.53,202.48,202.50
GBPJPY,20040804,041500,202.51,202.54,202.50,202.51
GBPJPY,20040804,041600,202.50,202.50,202.47,202.47
GBPJPY,20040804,041700,202.48,202.51,202.48,202.51
GBPJPY,20040804,041800,202.52,202.53,202.52,202.52
GBPJPY,20040804,041900,202.51,202.52,202.50,202.52
GBPJPY,20040804,042000,202.51,202.51,202.48,202.49
GBPJPY,20040804,042100,202.48,202.51,202.48,202.50
GBPJPY,20040804,042200,202.51,202.54,202.51,202.53
GBPJPY,20040804,042300,202.54,202.55,202.54,202.55
GBPJPY,20040804,042400,202.54,202.55,202.54,202.55
GBPJPY,20040804,042500,202.54,202.57,202.53,202.57
GBPJPY,20040804,042600,202.58,202.62,202.58,202.62
GBPJPY,20040804,042700,202.61,202.64,202.60,202.64
GBPJPY,20040804,042800,202.63,202.65,202.62,202.62
GBPJPY,20040804,042900,202.61,202.61,202.56,202.59
GBPJPY,20040804,043000,202.58,202.58,202.52,202.52
GBPJPY,20040804,043100,202.50,202.51,202.49,202.50
GBPJPY,20040804,043200,202.49,202.49,202.48,202.49
GBPJPY,20040804,043300,202.50,202.50,202.47,202.48
GBPJPY,20040804,043400,202.47,202.47,202.43,202.43
GBPJPY,20040804,043500,202.42,202.44,202.42,202.44
GBPJPY,20040804,043600,202.45,202.49,202.45,202.49
GBPJPY,20040804,043700,202.50,202.54,202.50,202.54
GBPJPY,20040804,043800,202.55,202.55,202.54,202.55
GBPJPY,20040804,043900,202.54,202.54,202.54,202.54
GBPJPY,20040804,044000,202.54,202.58,202.54,202.58
GBPJPY,20040804,044100,202.57,202.59,202.57,202.59
GBPJPY,20040804,044200,202.60,202.68,202.60,202.67
GBPJPY,20040804,044300,202.66,202.70,202.65,202.69
GBPJPY,20040804,044400,202.70,202.71,202.65,202.65
GBPJPY,20040804,044500,202.64,202.66,202.64,202.65
GBPJPY,20040804,044600,202.64,202.68,202.64,202.68
GBPJPY,20040804,044700,202.67,202.67,202.65,202.65
GBPJPY,20040804,044800,202.64,202.65,202.63,202.63
GBPJPY,20040804,044900,202.64,202.65,202.64,202.65
GBPJPY,20040804,045000,202.64,202.64,202.64,202.64
GBPJPY,20040804,045100,202.63,202.65,202.63,202.65
GBPJPY,20040804,045200,202.66,202.68,202.65,202.66
GBPJPY,20040804,045300,202.65,202.69,202.65,202.68
GBPJPY,20040804,045400,202.67,202.67,202.65,202.67
GBPJPY,20040804,045500,202.68,202.68,202.65,202.66
GBPJPY,20040804,045600,202.67,202.67,202.67,202.67
GBPJPY,20040804,045700,202.66,202.66,202.65,202.65
GBPJPY,20040804,045800,202.66,202.66,202.65,202.65
GBPJPY,20040804,045900,202.63,202.63,202.61,202.61
GBPJPY,20040804,050000,202.60,202.60,202.58,202.58
GBPJPY,20040804,050100,202.59,202.59,202.57,202.57
GBPJPY,20040804,050200,202.56,202.56,202.54,202.54
GBPJPY,20040804,050300,202.53,202.54,202.51,202.52
GBPJPY,20040804,050400,202.53,202.61,202.53,202.61
GBPJPY,20040804,050500,202.60,202.60,202.59,202.60
GBPJPY,20040804,050600,202.59,202.60,202.58,202.60
GBPJPY,20040804,050700,202.61,202.61,202.60,202.60
GBPJPY,20040804,050800,202.60,202.60,202.60,202.60
GBPJPY,20040804,050900,202.60,202.60,202.60,202.60
GBPJPY,20040804,051000,202.59,202.60,202.59,202.60
GBPJPY,20040804,051100,202.59,202.59,202.58,202.58
GBPJPY,20040804,051200,202.59,202.62,202.58,202.62
GBPJPY,20040804,051300,202.63,202.66,202.62,202.66
GBPJPY,20040804,051400,202.65,202.65,202.64,202.64
GBPJPY,20040804,051500,202.63,202.63,202.62,202.62
GBPJPY,20040804,051600,202.61,202.66,202.61,202.66
GBPJPY,20040804,051700,202.67,202.67,202.66,202.67
GBPJPY,20040804,051800,202.66,202.66,202.66,202.66
GBPJPY,20040804,051900,202.66,202.67,202.65,202.67
GBPJPY,20040804,052000,202.66,202.69,202.66,202.67
GBPJPY,20040804,052100,202.66,202.67,202.62,202.63
GBPJPY,20040804,052200,202.64,202.64,202.63,202.63
GBPJPY,20040804,052300,202.62,202.63,202.62,202.63
GBPJPY,20040804,052400,202.64,202.66,202.63,202.66
GBPJPY,20040804,052500,202.67,202.68,202.67,202.68
GBPJPY,20040804,052600,202.69,202.72,202.69,202.72
GBPJPY,20040804,052700,202.73,202.73,202.71,202.71
GBPJPY,20040804,052800,202.72,202.72,202.69,202.69
GBPJPY,20040804,052900,202.68,202.69,202.68,202.68
GBPJPY,20040804,053000,202.69,202.70,202.69,202.69
GBPJPY,20040804,053100,202.68,202.68,202.62,202.62
GBPJPY,20040804,053200,202.63,202.63,202.57,202.57
GBPJPY,20040804,053300,202.58,202.60,202.58,202.59
GBPJPY,20040804,053400,202.58,202.59,202.57,202.57
GBPJPY,20040804,053500,202.58,202.58,202.56,202.56
GBPJPY,20040804,053600,202.56,202.56,202.56,202.56
GBPJPY,20040804,053700,202.55,202.55,202.53,202.53
GBPJPY,20040804,053800,202.54,202.54,202.53,202.53
GBPJPY,20040804,053900,202.53,202.53,202.53,202.53
GBPJPY,20040804,054000,202.52,202.52,202.48,202.48
GBPJPY,20040804,054100,202.49,202.51,202.47,202.50
GBPJPY,20040804,054200,202.49,202.49,202.48,202.49
GBPJPY,20040804,054300,202.50,202.51,202.50,202.50
GBPJPY,20040804,054400,202.51,202.51,202.51,202.51
GBPJPY,20040804,054500,202.52,202.55,202.52,202.55
GBPJPY,20040804,054600,202.56,202.60,202.56,202.59
GBPJPY,20040804,054700,202.58,202.61,202.58,202.59
GBPJPY,20040804,054800,202.58,202.59,202.58,202.58
GBPJPY,20040804,054900,202.57,202.58,202.57,202.57
GBPJPY,20040804,055000,202.57,202.57,202.57,202.57
GBPJPY,20040804,055100,202.56,202.56,202.55,202.56
GBPJPY,20040804,055200,202.57,202.57,202.56,202.57
GBPJPY,20040804,055300,202.56,202.58,202.56,202.58
GBPJPY,20040804,055400,202.57,202.58,202.57,202.58
GBPJPY,20040804,055500,202.59,202.62,202.59,202.62
GBPJPY,20040804,055600,202.63,202.65,202.63,202.65
GBPJPY,20040804,055700,202.64,202.64,202.63,202.63
GBPJPY,20040804,055800,202.62,202.62,202.57,202.57
GBPJPY,20040804,055900,202.58,202.58,202.55,202.55
GBPJPY,20040804,060000,202.56,202.56,202.51,202.53
GBPJPY,20040804,060100,202.52,202.52,202.50,202.51
GBPJPY,20040804,060200,202.53,202.53,202.50,202.50
GBPJPY,20040804,060300,202.51,202.51,202.51,202.51
GBPJPY,20040804,060400,202.51,202.51,202.50,202.50
GBPJPY,20040804,060500,202.50,202.51,202.50,202.51
GBPJPY,20040804,060600,202.50,202.50,202.49,202.49
GBPJPY,20040804,060700,202.48,202.48,202.47,202.48
GBPJPY,20040804,060800,202.47,202.51,202.47,202.51
GBPJPY,20040804,060900,202.52,202.53,202.52,202.53
GBPJPY,20040804,061000,202.53,202.53,202.52,202.52
GBPJPY,20040804,061100,202.51,202.51,202.50,202.50
GBPJPY,20040804,061200,202.50,202.51,202.50,202.51
GBPJPY,20040804,061300,202.52,202.56,202.52,202.55
GBPJPY,20040804,061400,202.54,202.54,202.53,202.53
GBPJPY,20040804,061500,202.52,202.52,202.49,202.51
GBPJPY,20040804,061600,202.52,202.52,202.49,202.51
GBPJPY,20040804,061700,202.50,202.50,202.48,202.48
GBPJPY,20040804,061800,202.47,202.47,202.44,202.45
GBPJPY,20040804,061900,202.44,202.44,202.38,202.39
GBPJPY,20040804,062000,202.40,202.43,202.40,202.42
GBPJPY,20040804,062100,202.41,202.44,202.41,202.44
GBPJPY,20040804,062200,202.46,202.47,202.46,202.47
GBPJPY,20040804,062300,202.46,202.51,202.46,202.51
GBPJPY,20040804,062400,202.52,202.58,202.52,202.58
GBPJPY,20040804,062500,202.59,202.64,202.59,202.62
GBPJPY,20040804,062600,202.63,202.65,202.62,202.62
GBPJPY,20040804,062700,202.61,202.62,202.61,202.62
GBPJPY,20040804,062800,202.63,202.64,202.60,202.60
GBPJPY,20040804,062900,202.59,202.59,202.58,202.58
GBPJPY,20040804,063000,202.57,202.57,202.56,202.56
GBPJPY,20040804,063100,202.57,202.58,202.55,202.58
GBPJPY,20040804,063200,202.57,202.62,202.57,202.60
GBPJPY,20040804,063300,202.59,202.60,202.59,202.60
GBPJPY,20040804,063400,202.60,202.60,202.60,202.60
GBPJPY,20040804,063500,202.59,202.60,202.58,202.58
GBPJPY,20040804,063600,202.59,202.59,202.58,202.59
GBPJPY,20040804,063700,202.60,202.61,202.59,202.59
GBPJPY,20040804,063800,202.58,202.60,202.58,202.58
GBPJPY,20040804,063900,202.57,202.58,202.57,202.58
GBPJPY,20040804,064000,202.59,202.63,202.59,202.61
GBPJPY,20040804,064100,202.60,202.61,202.60,202.61
GBPJPY,20040804,064200,202.60,202.62,202.60,202.62
GBPJPY,20040804,064300,202.63,202.64,202.60,202.61
GBPJPY,20040804,064400,202.62,202.62,202.62,202.62
GBPJPY,20040804,064500,202.61,202.62,202.61,202.61
GBPJPY,20040804,064600,202.61,202.61,202.61,202.61
GBPJPY,20040804,064700,202.61,202.62,202.61,202.61
GBPJPY,20040804,064800,202.62,202.63,202.61,202.62
GBPJPY,20040804,064900,202.63,202.63,202.63,202.63
GBPJPY,20040804,065000,202.63,202.63,202.60,202.61
GBPJPY,20040804,065100,202.62,202.62,202.57,202.57
GBPJPY,20040804,065200,202.58,202.58,202.55,202.56
GBPJPY,20040804,065300,202.57,202.58,202.56,202.58
GBPJPY,20040804,065400,202.57,202.58,202.55,202.56
GBPJPY,20040804,065500,202.55,202.57,202.54,202.54
GBPJPY,20040804,065600,202.53,202.55,202.52,202.52
GBPJPY,20040804,065700,202.51,202.51,202.47,202.47
GBPJPY,20040804,065800,202.48,202.53,202.48,202.53
GBPJPY,20040804,065900,202.52,202.54,202.52,202.54
GBPJPY,20040804,070000,202.55,202.55,202.54,202.54
GBPJPY,20040804,070100,202.55,202.55,202.52,202.52
GBPJPY,20040804,070200,202.53,202.53,202.52,202.53
GBPJPY,20040804,070300,202.52,202.53,202.52,202.53
GBPJPY,20040804,070400,202.52,202.53,202.51,202.51
GBPJPY,20040804,070500,202.52,202.53,202.51,202.51
GBPJPY,20040804,070600,202.51,202.53,202.51,202.53
GBPJPY,20040804,070700,202.52,202.53,202.52,202.53
GBPJPY,20040804,070800,202.53,202.53,202.52,202.53
GBPJPY,20040804,070900,202.52,202.52,202.52,202.52
GBPJPY,20040804,071000,202.51,202.52,202.51,202.51
GBPJPY,20040804,071100,202.52,202.52,202.52,202.52
GBPJPY,20040804,071200,202.52,202.52,202.52,202.52
GBPJPY,20040804,071300,202.53,202.53,202.53,202.53
GBPJPY,20040804,071400,202.53,202.53,202.52,202.53
GBPJPY,20040804,071500,202.52,202.52,202.52,202.52
GBPJPY,20040804,071600,202.52,202.52,202.51,202.51
GBPJPY,20040804,071700,202.50,202.51,202.50,202.51
GBPJPY,20040804,071800,202.52,202.52,202.51,202.51
GBPJPY,20040804,071900,202.50,202.51,202.50,202.50
GBPJPY,20040804,072000,202.51,202.53,202.51,202.53
GBPJPY,20040804,072100,202.54,202.57,202.54,202.56
GBPJPY,20040804,072200,202.57,202.57,202.56,202.56
GBPJPY,20040804,072300,202.55,202.55,202.53,202.53
GBPJPY,20040804,072400,202.54,202.57,202.54,202.57
GBPJPY,20040804,072500,202.58,202.60,202.58,202.60
GBPJPY,20040804,072600,202.61,202.61,202.59,202.59
GBPJPY,20040804,072700,202.58,202.60,202.58,202.60
GBPJPY,20040804,072800,202.61,202.61,202.59,202.60
GBPJPY,20040804,072900,202.61,202.63,202.60,202.62
GBPJPY,20040804,073000,202.63,202.65,202.59,202.60
GBPJPY,20040804,073100,202.62,202.65,202.62,202.64
GBPJPY,20040804,073200,202.63,202.68,202.63,202.68
GBPJPY,20040804,073300,202.69,202.70,202.67,202.67
GBPJPY,20040804,073400,202.66,202.67,202.66,202.66
GBPJPY,20040804,073500,202.66,202.66,202.64,202.66
GBPJPY,20040804,073600,202.67,202.67,202.65,202.66
GBPJPY,20040804,073700,202.65,202.65,202.62,202.62
GBPJPY,20040804,073800,202.61,202.61,202.54,202.55
GBPJPY,20040804,073900,202.54,202.54,202.50,202.50
GBPJPY,20040804,074000,202.49,202.49,202.43,202.44
GBPJPY,20040804,074100,202.43,202.44,202.39,202.44
GBPJPY,20040804,074200,202.43,202.45,202.42,202.44
GBPJPY,20040804,074300,202.45,202.45,202.40,202.40
GBPJPY,20040804,074400,202.39,202.39,202.37,202.37
GBPJPY,20040804,074500,202.36,202.40,202.36,202.40
GBPJPY,20040804,074600,202.41,202.43,202.41,202.43
GBPJPY,20040804,074700,202.44,202.45,202.44,202.44
GBPJPY,20040804,074800,202.45,202.46,202.45,202.45
GBPJPY,20040804,074900,202.46,202.46,202.45,202.45
GBPJPY,20040804,075000,202.44,202.45,202.43,202.45
GBPJPY,20040804,075100,202.46,202.46,202.45,202.46
GBPJPY,20040804,075200,202.47,202.49,202.47,202.49
GBPJPY,20040804,075300,202.50,202.52,202.50,202.52
GBPJPY,20040804,075400,202.53,202.57,202.53,202.57
GBPJPY,20040804,075500,202.59,202.60,202.56,202.56
GBPJPY,20040804,075600,202.57,202.60,202.57,202.60
GBPJPY,20040804,075700,202.59,202.59,202.54,202.54
GBPJPY,20040804,075800,202.55,202.55,202.54,202.54
GBPJPY,20040804,075900,202.55,202.55,202.51,202.51
GBPJPY,20040804,080000,202.52,202.52,202.50,202.51
GBPJPY,20040804,080100,202.52,202.52,202.50,202.51
GBPJPY,20040804,080200,202.52,202.54,202.50,202.51
GBPJPY,20040804,080300,202.49,202.51,202.49,202.51
GBPJPY,20040804,080400,202.50,202.51,202.47,202.47
GBPJPY,20040804,080500,202.46,202.47,202.44,202.46
GBPJPY,20040804,080600,202.45,202.45,202.42,202.43
GBPJPY,20040804,080700,202.44,202.50,202.44,202.50
GBPJPY,20040804,080800,202.49,202.52,202.49,202.52
GBPJPY,20040804,080900,202.53,202.53,202.49,202.50
GBPJPY,20040804,081000,202.49,202.50,202.49,202.50
GBPJPY,20040804,081100,202.51,202.53,202.50,202.52
GBPJPY,20040804,081200,202.53,202.59,202.53,202.58
GBPJPY,20040804,081300,202.56,202.59,202.54,202.54
GBPJPY,20040804,081400,202.52,202.53,202.50,202.53
GBPJPY,20040804,081500,202.51,202.59,202.51,202.58
GBPJPY,20040804,081600,202.57,202.62,202.57,202.59
GBPJPY,20040804,081700,202.58,202.66,202.58,202.62
GBPJPY,20040804,081800,202.64,202.66,202.63,202.63
GBPJPY,20040804,081900,202.64,202.67,202.63,202.63
GBPJPY,20040804,082000,202.65,202.65,202.64,202.65
GBPJPY,20040804,082100,202.66,202.68,202.63,202.68
GBPJPY,20040804,082200,202.69,202.76,202.69,202.76
GBPJPY,20040804,082300,202.75,202.76,202.73,202.73
GBPJPY,20040804,082400,202.72,202.72,202.71,202.72
GBPJPY,20040804,082500,202.73,202.74,202.72,202.74
GBPJPY,20040804,082600,202.73,202.74,202.71,202.73
GBPJPY,20040804,082700,202.74,202.74,202.66,202.67
GBPJPY,20040804,082800,202.65,202.65,202.61,202.61
GBPJPY,20040804,082900,202.59,202.61,202.56,202.61
GBPJPY,20040804,083000,202.62,202.69,202.62,202.69
GBPJPY,20040804,083100,202.68,202.68,202.66,202.67
GBPJPY,20040804,083200,202.68,202.68,202.67,202.67
GBPJPY,20040804,083300,202.68,202.68,202.66,202.67
GBPJPY,20040804,083400,202.66,202.68,202.65,202.68
GBPJPY,20040804,083500,202.69,202.71,202.68,202.69
GBPJPY,20040804,083600,202.68,202.70,202.66,202.70
GBPJPY,20040804,083700,202.69,202.69,202.66,202.68
GBPJPY,20040804,083800,202.67,202.68,202.66,202.67
GBPJPY,20040804,083900,202.68,202.69,202.68,202.69
GBPJPY,20040804,084000,202.68,202.69,202.67,202.69
GBPJPY,20040804,084100,202.70,202.70,202.66,202.67
GBPJPY,20040804,084200,202.68,202.68,202.66,202.67
GBPJPY,20040804,084300,202.68,202.72,202.67,202.69
GBPJPY,20040804,084400,202.70,202.70,202.66,202.68
GBPJPY,20040804,084500,202.69,202.69,202.67,202.68
GBPJPY,20040804,084600,202.67,202.68,202.65,202.68
GBPJPY,20040804,084700,202.69,202.71,202.68,202.69
GBPJPY,20040804,084800,202.68,202.68,202.65,202.68
GBPJPY,20040804,084900,202.67,202.71,202.67,202.71
GBPJPY,20040804,085000,202.69,202.73,202.69,202.71
GBPJPY,20040804,085100,202.72,202.75,202.71,202.71
GBPJPY,20040804,085200,202.69,202.71,202.69,202.71
GBPJPY,20040804,085300,202.72,202.73,202.72,202.72
GBPJPY,20040804,085400,202.73,202.73,202.71,202.72
GBPJPY,20040804,085500,202.71,202.71,202.62,202.62
GBPJPY,20040804,085600,202.61,202.62,202.57,202.57
GBPJPY,20040804,085700,202.56,202.56,202.54,202.56
GBPJPY,20040804,085800,202.57,202.64,202.57,202.64
GBPJPY,20040804,085900,202.65,202.66,202.61,202.62
GBPJPY,20040804,090000,202.63,202.66,202.62,202.63
GBPJPY,20040804,090100,202.65,202.79,202.65,202.79
GBPJPY,20040804,090200,202.78,202.78,202.73,202.74
GBPJPY,20040804,090300,202.73,202.82,202.72,202.81
GBPJPY,20040804,090400,202.79,202.83,202.78,202.83
GBPJPY,20040804,090500,202.82,202.84,202.81,202.82
GBPJPY,20040804,090600,202.81,202.81,202.78,202.78
GBPJPY,20040804,090700,202.77,202.78,202.76,202.78
GBPJPY,20040804,090800,202.79,202.80,202.75,202.76
GBPJPY,20040804,090900,202.77,202.80,202.77,202.79
GBPJPY,20040804,091000,202.78,202.79,202.75,202.76
GBPJPY,20040804,091100,202.77,202.77,202.75,202.76
GBPJPY,20040804,091200,202.77,202.77,202.75,202.76
GBPJPY,20040804,091300,202.75,202.77,202.75,202.75
GBPJPY,20040804,091400,202.76,202.76,202.68,202.68
GBPJPY,20040804,091500,202.69,202.71,202.69,202.70
GBPJPY,20040804,091600,202.71,202.71,202.67,202.68
GBPJPY,20040804,091700,202.69,202.72,202.69,202.72
GBPJPY,20040804,091800,202.71,202.71,202.70,202.71
GBPJPY,20040804,091900,202.70,202.71,202.70,202.71
GBPJPY,20040804,092000,202.70,202.70,202.67,202.69
GBPJPY,20040804,092100,202.68,202.71,202.68,202.71
GBPJPY,20040804,092200,202.72,202.72,202.71,202.72
GBPJPY,20040804,092300,202.71,202.71,202.68,202.69
GBPJPY,20040804,092400,202.68,202.69,202.67,202.69
GBPJPY,20040804,092500,202.70,202.71,202.69,202.69
GBPJPY,20040804,092600,202.70,202.71,202.68,202.71
GBPJPY,20040804,092700,202.70,202.71,202.69,202.69
GBPJPY,20040804,092800,202.70,202.71,202.68,202.69
GBPJPY,20040804,092900,202.70,202.70,202.70,202.70
GBPJPY,20040804,093000,202.71,202.71,202.71,202.71
GBPJPY,20040804,093100,202.71,202.73,202.71,202.71
GBPJPY,20040804,093200,202.72,202.79,202.72,202.78
GBPJPY,20040804,093300,202.79,202.82,202.79,202.82
GBPJPY,20040804,093400,202.81,202.82,202.81,202.81
GBPJPY,20040804,093500,202.80,202.81,202.77,202.77
GBPJPY,20040804,093600,202.76,202.78,202.76,202.78
GBPJPY,20040804,093700,202.76,202.76,202.75,202.75
GBPJPY,20040804,093800,202.76,202.79,202.76,202.79
GBPJPY,20040804,093900,202.80,202.81,202.78,202.78
GBPJPY,20040804,094000,202.77,202.77,202.75,202.75
GBPJPY,20040804,094100,202.74,202.74,202.71,202.71
GBPJPY,20040804,094200,202.72,202.72,202.69,202.69
GBPJPY,20040804,094300,202.68,202.68,202.64,202.65
GBPJPY,20040804,094400,202.64,202.64,202.63,202.63
GBPJPY,20040804,094500,202.62,202.63,202.62,202.62
GBPJPY,20040804,094600,202.63,202.64,202.54,202.54
GBPJPY,20040804,094700,202.55,202.58,202.55,202.57
GBPJPY,20040804,094800,202.58,202.58,202.55,202.56
GBPJPY,20040804,094900,202.57,202.60,202.56,202.60
GBPJPY,20040804,095000,202.61,202.62,202.59,202.62
GBPJPY,20040804,095100,202.61,202.63,202.60,202.60
GBPJPY,20040804,095200,202.61,202.61,202.57,202.60
GBPJPY,20040804,095300,202.59,202.60,202.57,202.58
GBPJPY,20040804,095400,202.59,202.62,202.58,202.62
GBPJPY,20040804,095500,202.63,202.68,202.63,202.68
GBPJPY,20040804,095600,202.67,202.71,202.67,202.70
GBPJPY,20040804,095700,202.72,202.72,202.69,202.72
GBPJPY,20040804,095800,202.71,202.72,202.68,202.70
GBPJPY,20040804,095900,202.71,202.75,202.71,202.74
GBPJPY,20040804,100000,202.73,202.73,202.69,202.72
GBPJPY,20040804,100100,202.73,202.78,202.73,202.78
GBPJPY,20040804,100200,202.77,202.78,202.74,202.77
GBPJPY,20040804,100300,202.78,202.79,202.75,202.79
GBPJPY,20040804,100400,202.80,202.83,202.80,202.83
GBPJPY,20040804,100500,202.82,202.84,202.82,202.84
GBPJPY,20040804,100600,202.85,202.85,202.79,202.79
GBPJPY,20040804,100700,202.80,202.83,202.80,202.83
GBPJPY,20040804,100800,202.82,202.85,202.82,202.84
GBPJPY,20040804,100900,202.83,202.84,202.80,202.80
GBPJPY,20040804,101000,202.79,202.80,202.77,202.77
GBPJPY,20040804,101100,202.76,202.87,202.76,202.86
GBPJPY,20040804,101200,202.87,202.87,202.84,202.84
GBPJPY,20040804,101300,202.85,202.90,202.85,202.85
GBPJPY,20040804,101400,202.86,202.89,202.85,202.89
GBPJPY,20040804,101500,202.90,202.91,202.86,202.88
GBPJPY,20040804,101600,202.85,202.87,202.73,202.73
GBPJPY,20040804,101700,202.74,202.79,202.74,202.75
GBPJPY,20040804,101800,202.76,202.77,202.75,202.75
GBPJPY,20040804,101900,202.76,202.82,202.76,202.80
GBPJPY,20040804,102000,202.79,202.79,202.76,202.76
GBPJPY,20040804,102100,202.75,202.76,202.73,202.76
GBPJPY,20040804,102200,202.75,202.75,202.73,202.74
GBPJPY,20040804,102300,202.75,202.79,202.75,202.78
GBPJPY,20040804,102400,202.77,202.77,202.74,202.75
GBPJPY,20040804,102500,202.74,202.78,202.73,202.78
GBPJPY,20040804,102600,202.79,202.79,202.78,202.78
GBPJPY,20040804,102700,202.79,202.79,202.74,202.78
GBPJPY,20040804,102800,202.77,202.78,202.75,202.75
GBPJPY,20040804,102900,202.76,202.77,202.75,202.75
GBPJPY,20040804,103000,202.76,202.78,202.76,202.77
GBPJPY,20040804,103100,202.78,202.78,202.72,202.72
GBPJPY,20040804,103200,202.73,202.75,202.72,202.75
GBPJPY,20040804,103300,202.74,202.75,202.73,202.75
GBPJPY,20040804,103400,202.74,202.77,202.72,202.75
GBPJPY,20040804,103500,202.76,202.78,202.73,202.73
GBPJPY,20040804,103600,202.74,202.76,202.74,202.75
GBPJPY,20040804,103700,202.74,202.75,202.73,202.74
GBPJPY,20040804,103800,202.73,202.76,202.73,202.76
GBPJPY,20040804,103900,202.75,202.75,202.73,202.73
GBPJPY,20040804,104000,202.74,202.75,202.72,202.72
GBPJPY,20040804,104100,202.71,202.71,202.64,202.65
GBPJPY,20040804,104200,202.64,202.65,202.63,202.65
GBPJPY,20040804,104300,202.64,202.66,202.64,202.64
GBPJPY,20040804,104400,202.65,202.65,202.61,202.61
GBPJPY,20040804,104500,202.62,202.62,202.56,202.56
GBPJPY,20040804,104600,202.57,202.62,202.57,202.62
GBPJPY,20040804,104700,202.61,202.67,202.60,202.66
GBPJPY,20040804,104800,202.65,202.65,202.61,202.63
GBPJPY,20040804,104900,202.62,202.67,202.62,202.67
GBPJPY,20040804,105000,202.66,202.66,202.62,202.62
GBPJPY,20040804,105100,202.61,202.61,202.57,202.58
GBPJPY,20040804,105200,202.57,202.62,202.57,202.62
GBPJPY,20040804,105300,202.63,202.63,202.59,202.59
GBPJPY,20040804,105400,202.60,202.63,202.60,202.62
GBPJPY,20040804,105500,202.63,202.63,202.61,202.61
GBPJPY,20040804,105600,202.60,202.60,202.56,202.58
GBPJPY,20040804,105700,202.57,202.60,202.56,202.60
GBPJPY,20040804,105800,202.59,202.65,202.59,202.65
GBPJPY,20040804,105900,202.64,202.65,202.64,202.64
GBPJPY,20040804,110000,202.63,202.63,202.60,202.60
GBPJPY,20040804,110100,202.61,202.61,202.58,202.58
GBPJPY,20040804,110200,202.57,202.60,202.57,202.59
GBPJPY,20040804,110300,202.58,202.60,202.58,202.60
GBPJPY,20040804,110400,202.59,202.60,202.57,202.59
GBPJPY,20040804,110500,202.60,202.60,202.56,202.56
GBPJPY,20040804,110600,202.57,202.63,202.57,202.63
GBPJPY,20040804,110700,202.64,202.65,202.62,202.63
GBPJPY,20040804,110800,202.64,202.68,202.63,202.66
GBPJPY,20040804,110900,202.67,202.69,202.67,202.68
GBPJPY,20040804,111000,202.69,202.69,202.68,202.69
GBPJPY,20040804,111100,202.70,202.73,202.70,202.71
GBPJPY,20040804,111200,202.72,202.73,202.71,202.73
GBPJPY,20040804,111300,202.72,202.72,202.68,202.69
GBPJPY,20040804,111400,202.68,202.70,202.68,202.69
GBPJPY,20040804,111500,202.68,202.69,202.67,202.69
GBPJPY,20040804,111600,202.70,202.73,202.69,202.73
GBPJPY,20040804,111700,202.72,202.72,202.67,202.68
GBPJPY,20040804,111800,202.67,202.74,202.67,202.72
GBPJPY,20040804,111900,202.73,202.82,202.72,202.82
GBPJPY,20040804,112000,202.81,202.81,202.71,202.71
GBPJPY,20040804,112100,202.72,202.72,202.65,202.65
GBPJPY,20040804,112200,202.66,202.71,202.66,202.71
GBPJPY,20040804,112300,202.70,202.70,202.65,202.66
GBPJPY,20040804,112400,202.65,202.72,202.65,202.72
GBPJPY,20040804,112500,202.71,202.71,202.67,202.67
GBPJPY,20040804,112600,202.66,202.67,202.66,202.66
GBPJPY,20040804,112700,202.65,202.65,202.61,202.61
GBPJPY,20040804,112800,202.60,202.63,202.60,202.63
GBPJPY,20040804,112900,202.62,202.62,202.58,202.58
GBPJPY,20040804,113000,202.57,202.59,202.56,202.57
GBPJPY,20040804,113100,202.58,202.58,202.56,202.57
GBPJPY,20040804,113200,202.56,202.56,202.55,202.56
GBPJPY,20040804,113300,202.55,202.57,202.55,202.56
GBPJPY,20040804,113400,202.57,202.60,202.57,202.60
GBPJPY,20040804,113500,202.59,202.59,202.58,202.59
GBPJPY,20040804,113600,202.60,202.61,202.58,202.58
GBPJPY,20040804,113700,202.59,202.65,202.59,202.63
GBPJPY,20040804,113800,202.64,202.64,202.62,202.62
GBPJPY,20040804,113900,202.63,202.66,202.63,202.65
GBPJPY,20040804,114000,202.66,202.69,202.66,202.69
GBPJPY,20040804,114100,202.70,202.70,202.67,202.70
GBPJPY,20040804,114200,202.71,202.74,202.71,202.73
GBPJPY,20040804,114300,202.74,202.74,202.69,202.70
GBPJPY,20040804,114400,202.71,202.73,202.71,202.72
GBPJPY,20040804,114500,202.73,202.76,202.73,202.76
GBPJPY,20040804,114600,202.77,202.77,202.74,202.74
GBPJPY,20040804,114700,202.73,202.74,202.72,202.74
GBPJPY,20040804,114800,202.73,202.74,202.73,202.73
GBPJPY,20040804,114900,202.72,202.73,202.72,202.72
GBPJPY,20040804,115000,202.71,202.71,202.68,202.68
GBPJPY,20040804,115100,202.69,202.69,202.67,202.67
GBPJPY,20040804,115200,202.66,202.66,202.63,202.63
GBPJPY,20040804,115300,202.64,202.65,202.63,202.64
GBPJPY,20040804,115400,202.65,202.66,202.63,202.65
GBPJPY,20040804,115500,202.64,202.69,202.64,202.69
GBPJPY,20040804,115600,202.68,202.70,202.68,202.69
GBPJPY,20040804,115700,202.69,202.69,202.69,202.69
GBPJPY,20040804,115800,202.68,202.68,202.66,202.68
GBPJPY,20040804,115900,202.69,202.69,202.66,202.66
GBPJPY,20040804,120000,202.67,202.67,202.65,202.66
GBPJPY,20040804,120100,202.68,202.69,202.67,202.68
GBPJPY,20040804,120200,202.67,202.67,202.64,202.65
GBPJPY,20040804,120300,202.64,202.66,202.63,202.66
GBPJPY,20040804,120400,202.65,202.68,202.65,202.68
GBPJPY,20040804,120500,202.69,202.70,202.68,202.68
GBPJPY,20040804,120600,202.67,202.68,202.66,202.68
GBPJPY,20040804,120700,202.67,202.67,202.65,202.67
GBPJPY,20040804,120800,202.66,202.67,202.66,202.67
GBPJPY,20040804,120900,202.66,202.66,202.64,202.65
GBPJPY,20040804,121000,202.65,202.65,202.64,202.64
GBPJPY,20040804,121100,202.65,202.66,202.63,202.65
GBPJPY,20040804,121200,202.64,202.64,202.62,202.64
GBPJPY,20040804,121300,202.63,202.63,202.62,202.63
GBPJPY,20040804,121400,202.64,202.65,202.62,202.62
GBPJPY,20040804,121500,202.63,202.63,202.62,202.62
GBPJPY,20040804,121600,202.63,202.63,202.60,202.63
GBPJPY,20040804,121700,202.64,202.64,202.62,202.62
GBPJPY,20040804,121800,202.62,202.62,202.62,202.62
GBPJPY,20040804,121900,202.63,202.65,202.63,202.65
GBPJPY,20040804,122000,202.66,202.66,202.65,202.65
GBPJPY,20040804,122100,202.64,202.66,202.63,202.63
GBPJPY,20040804,122200,202.64,202.65,202.64,202.65
GBPJPY,20040804,122300,202.66,202.67,202.65,202.67
GBPJPY,20040804,122400,202.66,202.67,202.63,202.63
GBPJPY,20040804,122500,202.64,202.65,202.64,202.65
GBPJPY,20040804,122600,202.66,202.67,202.66,202.66
GBPJPY,20040804,122700,202.66,202.66,202.66,202.66
GBPJPY,20040804,122800,202.65,202.67,202.65,202.67
GBPJPY,20040804,122900,202.68,202.68,202.67,202.67
GBPJPY,20040804,123000,202.68,202.69,202.66,202.67
GBPJPY,20040804,123100,202.66,202.70,202.66,202.69
GBPJPY,20040804,123200,202.70,202.74,202.70,202.74
GBPJPY,20040804,123300,202.73,202.73,202.70,202.70
GBPJPY,20040804,123400,202.69,202.71,202.69,202.71
GBPJPY,20040804,123500,202.72,202.72,202.71,202.71
GBPJPY,20040804,123600,202.72,202.72,202.71,202.71
GBPJPY,20040804,123700,202.72,202.72,202.69,202.69
GBPJPY,20040804,123800,202.68,202.72,202.68,202.72
GBPJPY,20040804,123900,202.73,202.73,202.70,202.71
GBPJPY,20040804,124000,202.72,202.72,202.69,202.69
GBPJPY,20040804,124100,202.68,202.68,202.68,202.68
GBPJPY,20040804,124200,202.69,202.69,202.67,202.67
GBPJPY,20040804,124300,202.66,202.66,202.66,202.66
GBPJPY,20040804,124400,202.67,202.68,202.66,202.66
GBPJPY,20040804,124500,202.65,202.65,202.63,202.63
GBPJPY,20040804,124600,202.64,202.66,202.64,202.64
GBPJPY,20040804,124700,202.65,202.65,202.65,202.65
GBPJPY,20040804,124800,202.66,202.68,202.66,202.68
GBPJPY,20040804,124900,202.68,202.68,202.68,202.68
GBPJPY,20040804,125000,202.67,202.67,202.67,202.67
GBPJPY,20040804,125100,202.66,202.67,202.65,202.67
GBPJPY,20040804,125200,202.66,202.68,202.65,202.65
GBPJPY,20040804,125300,202.64,202.64,202.62,202.63
GBPJPY,20040804,125400,202.64,202.65,202.62,202.63
GBPJPY,20040804,125500,202.64,202.65,202.62,202.62
GBPJPY,20040804,125600,202.61,202.62,202.60,202.62
GBPJPY,20040804,125700,202.63,202.63,202.63,202.63
GBPJPY,20040804,125800,202.62,202.63,202.60,202.60
GBPJPY,20040804,125900,202.61,202.63,202.61,202.63
GBPJPY,20040804,130000,202.62,202.63,202.62,202.63
GBPJPY,20040804,130100,202.62,202.62,202.59,202.60
GBPJPY,20040804,130200,202.61,202.63,202.59,202.61
GBPJPY,20040804,130300,202.62,202.63,202.62,202.63
GBPJPY,20040804,130400,202.64,202.66,202.64,202.66
GBPJPY,20040804,130500,202.65,202.65,202.64,202.65
GBPJPY,20040804,130600,202.66,202.66,202.65,202.66
GBPJPY,20040804,130700,202.65,202.66,202.64,202.65
GBPJPY,20040804,130800,202.64,202.68,202.64,202.68
GBPJPY,20040804,130900,202.67,202.69,202.67,202.69
GBPJPY,20040804,131000,202.70,202.71,202.70,202.71
GBPJPY,20040804,131100,202.70,202.70,202.69,202.70
GBPJPY,20040804,131200,202.69,202.70,202.69,202.69
GBPJPY,20040804,131300,202.68,202.69,202.68,202.69
GBPJPY,20040804,131400,202.70,202.72,202.69,202.69
GBPJPY,20040804,131500,202.70,202.70,202.70,202.70
GBPJPY,20040804,131600,202.70,202.71,202.69,202.71
GBPJPY,20040804,131700,202.72,202.72,202.72,202.72
GBPJPY,20040804,131800,202.72,202.72,202.71,202.71
GBPJPY,20040804,131900,202.72,202.75,202.71,202.74
GBPJPY,20040804,132000,202.75,202.75,202.73,202.73
GBPJPY,20040804,132100,202.72,202.75,202.72,202.75
GBPJPY,20040804,132200,202.74,202.75,202.72,202.72
GBPJPY,20040804,132300,202.71,202.73,202.70,202.71
GBPJPY,20040804,132400,202.74,202.90,202.74,202.88
GBPJPY,20040804,132500,202.90,202.91,202.85,202.87
GBPJPY,20040804,132600,202.86,202.91,202.85,202.87
GBPJPY,20040804,132700,202.86,202.90,202.84,202.90
GBPJPY,20040804,132800,202.89,202.89,202.82,202.83
GBPJPY,20040804,132900,202.84,202.86,202.81,202.83
GBPJPY,20040804,133000,202.82,202.84,202.82,202.83
GBPJPY,20040804,133100,202.84,202.84,202.82,202.82
GBPJPY,20040804,133200,202.81,202.85,202.81,202.81
GBPJPY,20040804,133300,202.82,202.83,202.81,202.82
GBPJPY,20040804,133400,202.81,202.83,202.81,202.83
GBPJPY,20040804,133500,202.82,202.86,202.81,202.86
GBPJPY,20040804,133600,202.85,202.85,202.82,202.82
GBPJPY,20040804,133700,202.81,202.81,202.75,202.76
GBPJPY,20040804,133800,202.78,202.80,202.78,202.79
GBPJPY,20040804,133900,202.80,202.81,202.76,202.76
GBPJPY,20040804,134000,202.77,202.79,202.77,202.79
GBPJPY,20040804,134100,202.78,202.78,202.75,202.76
GBPJPY,20040804,134200,202.75,202.76,202.74,202.76
GBPJPY,20040804,134300,202.77,202.77,202.75,202.75
GBPJPY,20040804,134400,202.74,202.75,202.72,202.74
GBPJPY,20040804,134500,202.75,202.75,202.75,202.75
GBPJPY,20040804,134600,202.76,202.77,202.73,202.73
GBPJPY,20040804,134700,202.72,202.72,202.71,202.72
GBPJPY,20040804,134800,202.71,202.72,202.68,202.68
GBPJPY,20040804,134900,202.69,202.70,202.68,202.70
GBPJPY,20040804,135000,202.71,202.72,202.70,202.72
GBPJPY,20040804,135100,202.71,202.72,202.71,202.71
GBPJPY,20040804,135200,202.72,202.74,202.72,202.72
GBPJPY,20040804,135300,202.73,202.73,202.69,202.69
GBPJPY,20040804,135400,202.68,202.69,202.68,202.68
GBPJPY,20040804,135500,202.67,202.68,202.64,202.64
GBPJPY,20040804,135600,202.63,202.65,202.62,202.65
GBPJPY,20040804,135700,202.66,202.66,202.62,202.66
GBPJPY,20040804,135800,202.65,202.68,202.65,202.68
GBPJPY,20040804,135900,202.67,202.71,202.67,202.69
GBPJPY,20040804,140000,202.70,202.73,202.70,202.71
GBPJPY,20040804,140100,202.72,202.72,202.68,202.68
GBPJPY,20040804,140200,202.67,202.70,202.67,202.68
GBPJPY,20040804,140300,202.69,202.73,202.69,202.73
GBPJPY,20040804,140400,202.74,202.77,202.74,202.77
GBPJPY,20040804,140500,202.76,202.76,202.71,202.71
GBPJPY,20040804,140600,202.73,202.76,202.71,202.76
GBPJPY,20040804,140700,202.77,202.78,202.65,202.65
GBPJPY,20040804,140800,202.64,202.64,202.60,202.61
GBPJPY,20040804,140900,202.60,202.61,202.57,202.57
GBPJPY,20040804,141000,202.56,202.64,202.56,202.64
GBPJPY,20040804,141100,202.63,202.73,202.63,202.73
GBPJPY,20040804,141200,202.75,202.75,202.59,202.59
GBPJPY,20040804,141300,202.58,202.58,202.54,202.56
GBPJPY,20040804,141400,202.55,202.60,202.55,202.60
GBPJPY,20040804,141500,202.61,202.65,202.61,202.63
GBPJPY,20040804,141600,202.62,202.62,202.57,202.60
GBPJPY,20040804,141700,202.62,202.62,202.49,202.50
GBPJPY,20040804,141800,202.51,202.51,202.49,202.51
GBPJPY,20040804,141900,202.52,202.53,202.50,202.52
GBPJPY,20040804,142000,202.53,202.63,202.53,202.63
GBPJPY,20040804,142100,202.65,202.69,202.65,202.67
GBPJPY,20040804,142200,202.68,202.80,202.67,202.77
GBPJPY,20040804,142300,202.80,202.80,202.71,202.73
GBPJPY,20040804,142400,202.74,202.74,202.72,202.72
GBPJPY,20040804,142500,202.73,202.73,202.69,202.69
GBPJPY,20040804,142600,202.68,202.76,202.67,202.76
GBPJPY,20040804,142700,202.75,202.75,202.70,202.70
GBPJPY,20040804,142800,202.69,202.71,202.69,202.69
GBPJPY,20040804,142900,202.68,202.68,202.65,202.67
GBPJPY,20040804,143000,202.68,202.68,202.64,202.65
GBPJPY,20040804,143100,202.66,202.69,202.66,202.69
GBPJPY,20040804,143200,202.68,202.68,202.63,202.63
GBPJPY,20040804,143300,202.64,202.68,202.64,202.68
GBPJPY,20040804,143400,202.69,202.71,202.69,202.70
GBPJPY,20040804,143500,202.69,202.71,202.68,202.69
GBPJPY,20040804,143600,202.68,202.68,202.64,202.65
GBPJPY,20040804,143700,202.66,202.67,202.65,202.66
GBPJPY,20040804,143800,202.65,202.66,202.65,202.66
GBPJPY,20040804,143900,202.65,202.68,202.65,202.68
GBPJPY,20040804,144000,202.69,202.75,202.69,202.72
GBPJPY,20040804,144100,202.71,202.72,202.69,202.70
GBPJPY,20040804,144200,202.71,202.72,202.68,202.68
GBPJPY,20040804,144300,202.69,202.72,202.68,202.72
GBPJPY,20040804,144400,202.70,202.73,202.69,202.73
GBPJPY,20040804,144500,202.72,202.82,202.72,202.82
GBPJPY,20040804,144600,202.81,202.84,202.81,202.84
GBPJPY,20040804,144700,202.83,202.83,202.82,202.82
GBPJPY,20040804,144800,202.82,202.85,202.82,202.83
GBPJPY,20040804,144900,202.84,202.86,202.82,202.85
GBPJPY,20040804,145000,202.87,202.89,202.81,202.84
GBPJPY,20040804,145100,202.81,202.85,202.79,202.85
GBPJPY,20040804,145200,202.86,202.87,202.85,202.85
GBPJPY,20040804,145300,202.84,202.87,202.84,202.87
GBPJPY,20040804,145400,202.86,202.87,202.82,202.82
GBPJPY,20040804,145500,202.83,202.84,202.79,202.80
GBPJPY,20040804,145600,202.81,202.82,202.81,202.81
GBPJPY,20040804,145700,202.80,202.81,202.79,202.81
GBPJPY,20040804,145800,202.82,202.86,202.82,202.86
GBPJPY,20040804,145900,202.85,202.85,202.80,202.80
GBPJPY,20040804,150000,202.79,202.81,202.79,202.80
GBPJPY,20040804,150100,202.79,202.84,202.79,202.84
GBPJPY,20040804,150200,202.83,202.83,202.81,202.81
GBPJPY,20040804,150300,202.79,202.81,202.78,202.79
GBPJPY,20040804,150400,202.80,202.80,202.77,202.78
GBPJPY,20040804,150500,202.79,202.79,202.78,202.79
GBPJPY,20040804,150600,202.80,202.82,202.79,202.82
GBPJPY,20040804,150700,202.83,202.83,202.81,202.82
GBPJPY,20040804,150800,202.83,202.85,202.82,202.83
GBPJPY,20040804,150900,202.82,202.83,202.81,202.82
GBPJPY,20040804,151000,202.83,202.83,202.81,202.82
GBPJPY,20040804,151100,202.83,202.83,202.80,202.80
GBPJPY,20040804,151200,202.79,202.82,202.77,202.82
GBPJPY,20040804,151300,202.83,202.83,202.79,202.79
GBPJPY,20040804,151400,202.80,202.85,202.80,202.84
GBPJPY,20040804,151500,202.85,202.86,202.78,202.79
GBPJPY,20040804,151600,202.78,202.78,202.72,202.72
GBPJPY,20040804,151700,202.73,202.73,202.71,202.72
GBPJPY,20040804,151800,202.73,202.73,202.71,202.72
GBPJPY,20040804,151900,202.73,202.74,202.69,202.70
GBPJPY,20040804,152000,202.71,202.71,202.67,202.67
GBPJPY,20040804,152100,202.66,202.68,202.65,202.65
GBPJPY,20040804,152200,202.66,202.69,202.66,202.68
GBPJPY,20040804,152300,202.69,202.72,202.69,202.70
GBPJPY,20040804,152400,202.71,202.72,202.70,202.70
GBPJPY,20040804,152500,202.69,202.72,202.68,202.72
GBPJPY,20040804,152600,202.71,202.71,202.69,202.71
GBPJPY,20040804,152700,202.70,202.71,202.68,202.68
GBPJPY,20040804,152800,202.69,202.70,202.67,202.67
GBPJPY,20040804,152900,202.66,202.69,202.66,202.69
GBPJPY,20040804,153000,202.71,202.72,202.69,202.70
GBPJPY,20040804,153100,202.71,202.74,202.71,202.74
GBPJPY,20040804,153200,202.75,202.76,202.71,202.72
GBPJPY,20040804,153300,202.73,202.73,202.71,202.72
GBPJPY,20040804,153400,202.71,202.71,202.70,202.70
GBPJPY,20040804,153500,202.71,202.71,202.69,202.69
GBPJPY,20040804,153600,202.70,202.71,202.70,202.70
GBPJPY,20040804,153700,202.71,202.71,202.70,202.71
GBPJPY,20040804,153800,202.72,202.77,202.72,202.77
GBPJPY,20040804,153900,202.78,202.81,202.78,202.79
GBPJPY,20040804,154000,202.82,202.87,202.82,202.87
GBPJPY,20040804,154100,202.86,202.87,202.85,202.86
GBPJPY,20040804,154200,202.87,202.89,202.85,202.87
GBPJPY,20040804,154300,202.86,202.86,202.84,202.85
GBPJPY,20040804,154400,202.86,202.88,202.86,202.87
GBPJPY,20040804,154500,202.86,202.87,202.85,202.86
GBPJPY,20040804,154600,202.87,202.87,202.79,202.81
GBPJPY,20040804,154700,202.80,202.81,202.78,202.79
GBPJPY,20040804,154800,202.78,202.78,202.75,202.75
GBPJPY,20040804,154900,202.74,202.74,202.70,202.72
GBPJPY,20040804,155000,202.73,202.75,202.72,202.72
GBPJPY,20040804,155100,202.71,202.72,202.69,202.69
GBPJPY,20040804,155200,202.70,202.70,202.64,202.64
GBPJPY,20040804,155300,202.63,202.63,202.58,202.58
GBPJPY,20040804,155400,202.57,202.59,202.56,202.57
GBPJPY,20040804,155500,202.58,202.60,202.55,202.55
GBPJPY,20040804,155600,202.54,202.56,202.51,202.54
GBPJPY,20040804,155700,202.52,202.57,202.51,202.57
GBPJPY,20040804,155800,202.56,202.56,202.52,202.54
GBPJPY,20040804,155900,202.53,202.53,202.46,202.47
GBPJPY,20040804,160000,202.46,202.50,202.46,202.50
GBPJPY,20040804,160100,202.49,202.54,202.46,202.53
GBPJPY,20040804,160200,202.51,202.60,202.51,202.51
GBPJPY,20040804,160300,202.53,202.62,202.53,202.53
GBPJPY,20040804,160400,202.52,202.54,202.50,202.52
GBPJPY,20040804,160500,202.54,202.63,202.54,202.61
GBPJPY,20040804,160600,202.62,202.63,202.48,202.50
GBPJPY,20040804,160700,202.52,202.60,202.51,202.60
GBPJPY,20040804,160800,202.59,202.64,202.58,202.64
GBPJPY,20040804,160900,202.63,202.63,202.54,202.54
GBPJPY,20040804,161000,202.53,202.55,202.50,202.50
GBPJPY,20040804,161100,202.51,202.52,202.47,202.48
GBPJPY,20040804,161200,202.49,202.53,202.49,202.53
GBPJPY,20040804,161300,202.54,202.54,202.51,202.51
GBPJPY,20040804,161400,202.50,202.51,202.49,202.49
GBPJPY,20040804,161500,202.50,202.52,202.50,202.50
GBPJPY,20040804,161600,202.49,202.50,202.47,202.48
GBPJPY,20040804,161700,202.47,202.50,202.46,202.48
GBPJPY,20040804,161800,202.47,202.47,202.43,202.43
GBPJPY,20040804,161900,202.41,202.41,202.37,202.38
GBPJPY,20040804,162000,202.37,202.44,202.36,202.44
GBPJPY,20040804,162100,202.43,202.43,202.41,202.43
GBPJPY,20040804,162200,202.44,202.48,202.43,202.48
GBPJPY,20040804,162300,202.49,202.57,202.49,202.57
GBPJPY,20040804,162400,202.58,202.61,202.58,202.61
GBPJPY,20040804,162500,202.59,202.60,202.56,202.57
GBPJPY,20040804,162600,202.58,202.64,202.58,202.63
GBPJPY,20040804,162700,202.64,202.65,202.61,202.64
GBPJPY,20040804,162800,202.66,202.67,202.62,202.65
GBPJPY,20040804,162900,202.64,202.73,202.64,202.71
GBPJPY,20040804,163000,202.70,202.70,202.61,202.62
GBPJPY,20040804,163100,202.63,202.65,202.63,202.65
GBPJPY,20040804,163200,202.64,202.69,202.64,202.69
GBPJPY,20040804,163300,202.68,202.73,202.67,202.71
GBPJPY,20040804,163400,202.72,202.72,202.65,202.65
GBPJPY,20040804,163500,202.66,202.67,202.60,202.60
GBPJPY,20040804,163600,202.59,202.63,202.58,202.61
GBPJPY,20040804,163700,202.60,202.60,202.55,202.59
GBPJPY,20040804,163800,202.58,202.61,202.58,202.59
GBPJPY,20040804,163900,202.60,202.64,202.59,202.64
GBPJPY,20040804,164000,202.63,202.65,202.62,202.63
GBPJPY,20040804,164100,202.62,202.65,202.62,202.65
GBPJPY,20040804,164200,202.66,202.66,202.62,202.66
GBPJPY,20040804,164300,202.67,202.70,202.67,202.67
GBPJPY,20040804,164400,202.66,202.69,202.66,202.68
GBPJPY,20040804,164500,202.69,202.69,202.65,202.65
GBPJPY,20040804,164600,202.66,202.66,202.63,202.63
GBPJPY,20040804,164700,202.62,202.62,202.59,202.61
GBPJPY,20040804,164800,202.62,202.62,202.57,202.61
GBPJPY,20040804,164900,202.59,202.62,202.59,202.62
GBPJPY,20040804,165000,202.61,202.65,202.61,202.65
GBPJPY,20040804,165100,202.64,202.65,202.64,202.65
GBPJPY,20040804,165200,202.66,202.66,202.62,202.66
GBPJPY,20040804,165300,202.67,202.68,202.65,202.65
GBPJPY,20040804,165400,202.66,202.73,202.66,202.73
GBPJPY,20040804,165500,202.72,202.78,202.72,202.78
GBPJPY,20040804,165600,202.77,202.79,202.77,202.78
GBPJPY,20040804,165700,202.79,202.82,202.79,202.79
GBPJPY,20040804,165800,202.78,202.80,202.77,202.78
GBPJPY,20040804,165900,202.77,202.85,202.74,202.85
GBPJPY,20040804,170000,202.84,202.95,202.84,202.93
GBPJPY,20040804,170100,202.92,203.01,202.92,203.01
GBPJPY,20040804,170200,203.02,203.02,202.99,203.00
GBPJPY,20040804,170300,203.01,203.06,203.01,203.01
GBPJPY,20040804,170400,203.00,203.04,202.99,203.01
GBPJPY,20040804,170500,203.02,203.06,203.01,203.03
GBPJPY,20040804,170600,203.02,203.02,202.99,203.01
GBPJPY,20040804,170700,203.02,203.05,203.02,203.05
GBPJPY,20040804,170800,203.04,203.07,203.03,203.07
GBPJPY,20040804,170900,203.08,203.14,203.08,203.11
GBPJPY,20040804,171000,203.10,203.10,203.03,203.03
GBPJPY,20040804,171100,203.02,203.09,203.02,203.09
GBPJPY,20040804,171200,203.08,203.08,203.06,203.08
GBPJPY,20040804,171300,203.07,203.07,203.03,203.03
GBPJPY,20040804,171400,203.02,203.02,202.97,202.97
GBPJPY,20040804,171500,202.98,202.98,202.95,202.96
GBPJPY,20040804,171600,202.97,202.97,202.94,202.95
GBPJPY,20040804,171700,202.96,202.96,202.93,202.93
GBPJPY,20040804,171800,202.94,202.97,202.94,202.97
GBPJPY,20040804,171900,202.98,203.03,202.97,203.03
GBPJPY,20040804,172000,203.02,203.06,203.02,203.02
GBPJPY,20040804,172100,203.03,203.04,202.99,202.99
GBPJPY,20040804,172200,202.98,202.98,202.95,202.95
GBPJPY,20040804,172300,202.96,202.97,202.93,202.97
GBPJPY,20040804,172400,202.98,203.03,202.97,203.03
GBPJPY,20040804,172500,203.02,203.05,203.02,203.05
GBPJPY,20040804,172600,203.06,203.08,203.06,203.08
GBPJPY,20040804,172700,203.07,203.13,203.07,203.12
GBPJPY,20040804,172800,203.11,203.11,203.08,203.09
GBPJPY,20040804,172900,203.10,203.11,203.09,203.09
GBPJPY,20040804,173000,203.08,203.09,203.06,203.08
GBPJPY,20040804,173100,203.09,203.13,203.09,203.11
GBPJPY,20040804,173200,203.12,203.19,203.12,203.18
GBPJPY,20040804,173300,203.19,203.20,203.11,203.11
GBPJPY,20040804,173400,203.12,203.12,203.06,203.06
GBPJPY,20040804,173500,203.05,203.08,203.05,203.08
GBPJPY,20040804,173600,203.09,203.16,203.09,203.15
GBPJPY,20040804,173700,203.14,203.17,203.13,203.17
GBPJPY,20040804,173800,203.18,203.19,203.13,203.14
GBPJPY,20040804,173900,203.13,203.14,203.09,203.09
GBPJPY,20040804,174000,203.08,203.09,203.02,203.02
GBPJPY,20040804,174100,203.01,203.04,202.99,202.99
GBPJPY,20040804,174200,202.98,202.98,202.94,202.95
GBPJPY,20040804,174300,202.94,202.96,202.92,202.93
GBPJPY,20040804,174400,202.92,202.99,202.92,202.99
GBPJPY,20040804,174500,202.98,203.00,202.94,203.00
GBPJPY,20040804,174600,202.99,203.04,202.99,203.04
GBPJPY,20040804,174700,203.05,203.09,203.05,203.07
GBPJPY,20040804,174800,203.08,203.10,203.07,203.08
GBPJPY,20040804,174900,203.09,203.10,203.05,203.05
GBPJPY,20040804,175000,203.06,203.06,203.05,203.05
GBPJPY,20040804,175100,203.06,203.11,203.06,203.11
GBPJPY,20040804,175200,203.10,203.10,203.08,203.08
GBPJPY,20040804,175300,203.09,203.10,203.06,203.10
GBPJPY,20040804,175400,203.11,203.14,203.09,203.10
GBPJPY,20040804,175500,203.09,203.10,203.06,203.06
GBPJPY,20040804,175600,203.05,203.06,203.02,203.03
GBPJPY,20040804,175700,203.02,203.02,203.00,203.02
GBPJPY,20040804,175800,203.01,203.03,203.01,203.02
GBPJPY,20040804,175900,203.03,203.04,203.01,203.01
GBPJPY,20040804,180000,203.02,203.02,203.01,203.01
GBPJPY,20040804,180100,203.02,203.02,203.00,203.02
GBPJPY,20040804,180200,203.01,203.05,203.01,203.05
GBPJPY,20040804,180300,203.04,203.08,203.04,203.07
GBPJPY,20040804,180400,203.08,203.09,203.07,203.08
GBPJPY,20040804,180500,203.09,203.11,203.09,203.11
GBPJPY,20040804,180600,203.12,203.14,203.11,203.11
GBPJPY,20040804,180700,203.10,203.11,203.09,203.11
GBPJPY,20040804,180800,203.12,203.12,203.09,203.12
GBPJPY,20040804,180900,203.11,203.12,203.10,203.12
GBPJPY,20040804,181000,203.13,203.15,203.13,203.14
GBPJPY,20040804,181100,203.14,203.15,203.12,203.15
GBPJPY,20040804,181200,203.14,203.14,203.13,203.13
GBPJPY,20040804,181300,203.12,203.12,203.10,203.10
GBPJPY,20040804,181400,203.10,203.10,203.10,203.10
GBPJPY,20040804,181500,203.10,203.10,203.10,203.10
GBPJPY,20040804,181600,203.09,203.14,203.09,203.13
GBPJPY,20040804,181700,203.12,203.13,203.11,203.11
GBPJPY,20040804,181800,203.12,203.16,203.12,203.16
GBPJPY,20040804,181900,203.15,203.18,203.15,203.17
GBPJPY,20040804,182000,203.18,203.18,203.17,203.17
GBPJPY,20040804,182100,203.16,203.17,203.16,203.17
GBPJPY,20040804,182200,203.17,203.17,203.16,203.16
GBPJPY,20040804,182300,203.17,203.20,203.17,203.19
GBPJPY,20040804,182400,203.18,203.21,203.18,203.21
GBPJPY,20040804,182500,203.20,203.20,203.20,203.20
GBPJPY,20040804,182600,203.20,203.21,203.20,203.21
GBPJPY,20040804,182700,203.20,203.20,203.20,203.20
GBPJPY,20040804,182800,203.19,203.21,203.19,203.20
GBPJPY,20040804,182900,203.21,203.21,203.20,203.21
GBPJPY,20040804,183000,203.20,203.20,203.19,203.20
GBPJPY,20040804,183100,203.21,203.25,203.21,203.25
GBPJPY,20040804,183200,203.26,203.26,203.25,203.26
GBPJPY,20040804,183300,203.25,203.25,203.20,203.20
GBPJPY,20040804,183400,203.19,203.19,203.12,203.16
GBPJPY,20040804,183500,203.15,203.19,203.15,203.19
GBPJPY,20040804,183600,203.20,203.24,203.20,203.24
GBPJPY,20040804,183700,203.25,203.27,203.24,203.27
GBPJPY,20040804,183800,203.26,203.26,203.20,203.21
GBPJPY,20040804,183900,203.22,203.23,203.22,203.23
GBPJPY,20040804,184000,203.22,203.23,203.20,203.20
GBPJPY,20040804,184100,203.21,203.24,203.20,203.20
GBPJPY,20040804,184200,203.19,203.19,203.17,203.17
GBPJPY,20040804,184300,203.16,203.17,203.14,203.17
GBPJPY,20040804,184400,203.18,203.18,203.17,203.17
GBPJPY,20040804,184500,203.16,203.17,203.13,203.15
GBPJPY,20040804,184600,203.14,203.16,203.12,203.15
GBPJPY,20040804,184700,203.14,203.14,203.09,203.09
GBPJPY,20040804,184800,203.10,203.16,203.10,203.16
GBPJPY,20040804,184900,203.14,203.16,203.14,203.16
GBPJPY,20040804,185000,203.15,203.15,203.11,203.11
GBPJPY,20040804,185100,203.12,203.14,203.12,203.14
GBPJPY,20040804,185200,203.15,203.15,203.12,203.13
GBPJPY,20040804,185300,203.14,203.15,203.14,203.14
GBPJPY,20040804,185400,203.13,203.13,203.12,203.12
GBPJPY,20040804,185500,203.13,203.14,203.12,203.14
GBPJPY,20040804,185600,203.15,203.17,203.15,203.16
GBPJPY,20040804,185700,203.17,203.17,203.14,203.15
GBPJPY,20040804,185800,203.14,203.16,203.14,203.16
GBPJPY,20040804,185900,203.17,203.19,203.17,203.18
GBPJPY,20040804,190000,203.19,203.23,203.19,203.23
GBPJPY,20040804,190100,203.24,203.24,203.21,203.21
GBPJPY,20040804,190200,203.20,203.21,203.19,203.20
GBPJPY,20040804,190300,203.19,203.21,203.19,203.19
GBPJPY,20040804,190400,203.18,203.20,203.15,203.15
GBPJPY,20040804,190500,203.16,203.23,203.16,203.23
GBPJPY,20040804,190600,203.22,203.24,203.21,203.21
GBPJPY,20040804,190700,203.22,203.24,203.21,203.22
GBPJPY,20040804,190800,203.21,203.23,203.21,203.21
GBPJPY,20040804,190900,203.22,203.22,203.19,203.20
GBPJPY,20040804,191000,203.19,203.25,203.19,203.24
GBPJPY,20040804,191100,203.23,203.23,203.19,203.20
GBPJPY,20040804,191200,203.21,203.23,203.21,203.21
GBPJPY,20040804,191300,203.20,203.21,203.20,203.21
GBPJPY,20040804,191400,203.22,203.28,203.22,203.28
GBPJPY,20040804,191500,203.27,203.27,203.22,203.22
GBPJPY,20040804,191600,203.23,203.23,203.20,203.21
GBPJPY,20040804,191700,203.22,203.23,203.21,203.21
GBPJPY,20040804,191800,203.22,203.24,203.22,203.23
GBPJPY,20040804,191900,203.22,203.22,203.20,203.20
GBPJPY,20040804,192000,203.19,203.20,203.19,203.20
GBPJPY,20040804,192100,203.19,203.21,203.19,203.21
GBPJPY,20040804,192200,203.20,203.21,203.19,203.21
GBPJPY,20040804,192300,203.20,203.20,203.19,203.19
GBPJPY,20040804,192400,203.20,203.23,203.20,203.21
GBPJPY,20040804,192500,203.22,203.22,203.19,203.20
GBPJPY,20040804,192600,203.21,203.22,203.20,203.21
GBPJPY,20040804,192700,203.20,203.21,203.19,203.19
GBPJPY,20040804,192800,203.18,203.18,203.17,203.17
GBPJPY,20040804,192900,203.18,203.19,203.17,203.17
GBPJPY,20040804,193000,203.18,203.18,203.15,203.15
GBPJPY,20040804,193100,203.16,203.18,203.16,203.16
GBPJPY,20040804,193200,203.15,203.15,203.11,203.11
GBPJPY,20040804,193300,203.11,203.12,203.11,203.11
GBPJPY,20040804,193400,203.12,203.12,203.11,203.11
GBPJPY,20040804,193500,203.12,203.12,203.09,203.09
GBPJPY,20040804,193600,203.10,203.10,203.07,203.09
GBPJPY,20040804,193700,203.08,203.09,203.06,203.06
GBPJPY,20040804,193800,203.07,203.10,203.07,203.10
GBPJPY,20040804,193900,203.09,203.11,203.08,203.11
GBPJPY,20040804,194000,203.10,203.13,203.09,203.12
GBPJPY,20040804,194100,203.11,203.11,203.10,203.10
GBPJPY,20040804,194200,203.11,203.11,203.08,203.08
GBPJPY,20040804,194300,203.07,203.08,203.04,203.07
GBPJPY,20040804,194400,203.08,203.10,203.06,203.06
GBPJPY,20040804,194500,203.08,203.09,203.04,203.04
GBPJPY,20040804,194600,203.03,203.07,203.03,203.07
GBPJPY,20040804,194700,203.08,203.08,203.07,203.07
GBPJPY,20040804,194800,203.08,203.08,203.05,203.06
GBPJPY,20040804,194900,203.07,203.08,203.06,203.06
GBPJPY,20040804,195000,203.05,203.06,203.05,203.05
GBPJPY,20040804,195100,203.06,203.08,203.06,203.07
GBPJPY,20040804,195200,203.06,203.06,203.02,203.06
GBPJPY,20040804,195300,203.05,203.06,203.02,203.06
GBPJPY,20040804,195400,203.07,203.08,203.07,203.08
GBPJPY,20040804,195500,203.07,203.08,203.07,203.08
GBPJPY,20040804,195600,203.07,203.07,203.06,203.06
GBPJPY,20040804,195700,203.07,203.07,203.04,203.05
GBPJPY,20040804,195800,203.06,203.07,203.06,203.06
GBPJPY,20040804,195900,203.07,203.07,202.93,202.93
GBPJPY,20040804,200000,202.94,203.02,202.94,203.02
GBPJPY,20040804,200100,203.00,203.00,202.93,202.96
GBPJPY,20040804,200200,202.98,203.00,202.93,202.93
GBPJPY,20040804,200300,202.92,203.00,202.92,202.99
GBPJPY,20040804,200400,202.99,202.99,202.96,202.96
GBPJPY,20040804,200500,202.98,203.00,202.98,202.99
GBPJPY,20040804,200600,203.00,203.00,202.96,202.99
GBPJPY,20040804,200700,203.00,203.00,202.87,202.87
GBPJPY,20040804,200800,202.88,202.97,202.87,202.90
GBPJPY,20040804,200900,202.91,202.95,202.85,202.87
GBPJPY,20040804,201000,202.88,202.89,202.84,202.87
GBPJPY,20040804,201100,202.92,202.92,202.86,202.87
GBPJPY,20040804,201200,202.88,202.92,202.87,202.89
GBPJPY,20040804,201300,202.88,202.94,202.88,202.94
GBPJPY,20040804,201400,202.95,202.95,202.87,202.88
GBPJPY,20040804,201500,202.90,202.92,202.90,202.91
GBPJPY,20040804,201600,202.92,202.92,202.84,202.84
GBPJPY,20040804,201700,202.83,202.89,202.83,202.85
GBPJPY,20040804,201800,202.87,202.89,202.87,202.89
GBPJPY,20040804,201900,202.86,202.89,202.82,202.89
GBPJPY,20040804,202000,202.90,202.90,202.83,202.89
GBPJPY,20040804,202100,202.90,202.90,202.84,202.84
GBPJPY,20040804,202200,202.81,202.88,202.81,202.84
GBPJPY,20040804,202300,202.81,202.89,202.80,202.88
GBPJPY,20040804,202400,202.89,202.92,202.89,202.91
GBPJPY,20040804,202500,202.90,202.90,202.90,202.90
GBPJPY,20040804,202600,202.89,202.92,202.84,202.92
GBPJPY,20040804,202700,202.89,202.91,202.87,202.91
GBPJPY,20040804,202800,202.89,202.91,202.86,202.91
GBPJPY,20040804,202900,202.94,202.94,202.91,202.92
GBPJPY,20040804,203000,202.93,202.93,202.91,202.91
GBPJPY,20040804,203100,202.90,202.92,202.85,202.85
GBPJPY,20040804,203200,202.84,202.89,202.83,202.89
GBPJPY,20040804,203300,202.88,202.88,202.79,202.79
GBPJPY,20040804,203400,202.78,202.78,202.75,202.75
GBPJPY,20040804,203500,202.78,202.83,202.77,202.81
GBPJPY,20040804,203600,202.85,202.85,202.83,202.84
GBPJPY,20040804,203700,202.83,202.84,202.82,202.83
GBPJPY,20040804,203800,202.82,202.84,202.82,202.84
GBPJPY,20040804,203900,202.85,202.85,202.82,202.83
GBPJPY,20040804,204000,202.82,202.85,202.80,202.80
GBPJPY,20040804,204100,202.83,202.85,202.76,202.76
GBPJPY,20040804,204200,202.80,202.84,202.75,202.75
GBPJPY,20040804,204300,202.76,202.81,202.73,202.78
GBPJPY,20040804,204400,202.80,202.85,202.74,202.84
GBPJPY,20040804,204500,202.85,202.87,202.85,202.87
GBPJPY,20040804,204600,202.86,202.91,202.82,202.83
GBPJPY,20040804,204700,202.84,202.88,202.84,202.88
GBPJPY,20040804,204800,202.89,202.94,202.88,202.93
GBPJPY,20040804,204900,202.94,202.96,202.88,202.88
GBPJPY,20040804,205000,202.89,202.95,202.89,202.93
GBPJPY,20040804,205100,202.94,202.95,202.94,202.94
GBPJPY,20040804,205200,202.92,202.92,202.87,202.89
GBPJPY,20040804,205300,202.91,202.91,202.83,202.83
GBPJPY,20040804,205400,202.84,202.91,202.83,202.87
GBPJPY,20040804,205500,202.89,202.94,202.89,202.94
GBPJPY,20040804,205600,202.95,202.95,202.93,202.94
GBPJPY,20040804,205700,202.93,202.93,202.83,202.86
GBPJPY,20040804,205800,202.89,202.90,202.81,202.83
GBPJPY,20040804,205900,202.87,202.94,202.85,202.86
GBPJPY,20040804,210000,202.85,202.92,202.84,202.92
GBPJPY,20040804,210100,202.90,202.90,202.86,202.86
GBPJPY,20040804,210200,202.85,202.86,202.84,202.84
GBPJPY,20040804,210300,202.84,202.85,202.84,202.84
GBPJPY,20040804,210400,202.85,202.85,202.85,202.85
GBPJPY,20040804,210500,202.84,202.84,202.84,202.84
GBPJPY,20040804,210600,202.84,202.85,202.84,202.84
GBPJPY,20040804,210700,202.85,202.85,202.84,202.84
GBPJPY,20040804,210800,202.85,202.85,202.84,202.84
GBPJPY,20040804,210900,202.85,202.85,202.83,202.83
GBPJPY,20040804,211000,202.82,202.82,202.79,202.81
GBPJPY,20040804,211100,202.80,202.81,202.80,202.80
GBPJPY,20040804,211200,202.81,202.81,202.81,202.81
GBPJPY,20040804,211300,202.81,202.81,202.81,202.81
GBPJPY,20040804,211400,202.81,202.83,202.81,202.83
GBPJPY,20040804,211500,202.83,202.83,202.83,202.83
GBPJPY,20040804,211600,202.83,202.83,202.83,202.83
GBPJPY,20040804,211700,202.82,202.83,202.82,202.83
GBPJPY,20040804,211800,202.82,202.85,202.82,202.84
GBPJPY,20040804,211900,202.85,202.85,202.84,202.84
GBPJPY,20040804,212000,202.84,202.85,202.84,202.85
GBPJPY,20040804,212100,202.84,202.84,202.83,202.83
GBPJPY,20040804,212200,202.84,202.84,202.83,202.83
GBPJPY,20040804,212300,202.82,202.82,202.82,202.82
GBPJPY,20040804,212400,202.82,202.84,202.82,202.84
GBPJPY,20040804,212500,202.85,202.85,202.85,202.85
GBPJPY,20040804,212600,202.85,202.85,202.85,202.85
GBPJPY,20040804,212700,202.84,202.84,202.84,202.84
GBPJPY,20040804,212800,202.85,202.85,202.84,202.84
GBPJPY,20040804,212900,202.85,202.85,202.84,202.84
GBPJPY,20040804,213000,202.85,202.85,202.84,202.84
GBPJPY,20040804,213100,202.84,202.85,202.84,202.85
GBPJPY,20040804,213200,202.84,202.84,202.84,202.84
GBPJPY,20040804,213300,202.85,202.86,202.85,202.86
GBPJPY,20040804,213400,202.86,202.86,202.86,202.86
GBPJPY,20040804,213500,202.86,202.87,202.86,202.87
GBPJPY,20040804,213600,202.87,202.87,202.87,202.87
GBPJPY,20040804,213700,202.87,202.87,202.87,202.87
GBPJPY,20040804,213800,202.87,202.87,202.87,202.87
GBPJPY,20040804,213900,202.88,202.88,202.88,202.88
GBPJPY,20040804,214000,202.88,202.89,202.88,202.89
GBPJPY,20040804,214100,202.89,202.89,202.89,202.89
GBPJPY,20040804,214200,202.89,202.89,202.88,202.89
GBPJPY,20040804,214300,202.90,202.93,202.90,202.93
GBPJPY,20040804,214400,202.94,202.97,202.94,202.97
GBPJPY,20040804,214500,202.98,202.98,202.97,202.98
GBPJPY,20040804,214600,202.97,202.99,202.97,202.97
GBPJPY,20040804,214700,202.96,202.98,202.95,202.98
GBPJPY,20040804,214800,202.99,202.99,202.98,202.98
GBPJPY,20040804,214900,202.99,202.99,202.99,202.99
GBPJPY,20040804,215000,202.99,202.99,202.98,202.98
GBPJPY,20040804,215100,202.98,202.98,202.98,202.98
GBPJPY,20040804,215200,202.97,202.97,202.97,202.97
GBPJPY,20040804,215300,202.97,202.97,202.96,202.96
GBPJPY,20040804,215400,202.95,202.95,202.93,202.93
GBPJPY,20040804,215500,202.94,202.94,202.91,202.91
GBPJPY,20040804,215600,202.92,202.93,202.92,202.93
GBPJPY,20040804,215700,202.93,202.93,202.92,202.92
GBPJPY,20040804,215800,202.93,202.93,202.91,202.91
GBPJPY,20040804,215900,202.92,202.93,202.92,202.93
GBPJPY,20040804,220000,202.93,202.93,202.93,202.93
GBPJPY,20040804,220100,202.94,202.94,202.93,202.94
GBPJPY,20040804,220200,202.93,202.94,202.93,202.93
GBPJPY,20040804,220300,202.94,202.94,202.91,202.91
GBPJPY,20040804,220400,202.90,202.91,202.90,202.91
GBPJPY,20040804,220500,202.91,202.93,202.91,202.93
GBPJPY,20040804,220600,202.94,202.94,202.91,202.91
GBPJPY,20040804,220700,202.91,202.91,202.90,202.91
GBPJPY,20040804,220800,202.90,202.90,202.89,202.89
GBPJPY,20040804,220900,202.90,202.90,202.89,202.89
GBPJPY,20040804,221000,202.90,202.90,202.89,202.90
GBPJPY,20040804,221100,202.89,202.89,202.89,202.89
GBPJPY,20040804,221200,202.89,202.89,202.89,202.89
GBPJPY,20040804,221300,202.89,202.89,202.89,202.89
GBPJPY,20040804,221400,202.89,202.89,202.89,202.89
GBPJPY,20040804,221500,202.89,202.89,202.89,202.89
GBPJPY,20040804,221600,202.89,202.89,202.89,202.89
GBPJPY,20040804,221700,202.89,202.89,202.89,202.89
GBPJPY,20040804,221800,202.88,202.88,202.86,202.86
GBPJPY,20040804,221900,202.86,202.86,202.86,202.86
GBPJPY,20040804,222000,202.85,202.86,202.84,202.84
GBPJPY,20040804,222100,202.83,202.84,202.83,202.84
GBPJPY,20040804,222200,202.83,202.85,202.83,202.84
GBPJPY,20040804,222300,202.83,202.83,202.82,202.82
GBPJPY,20040804,222400,202.82,202.82,202.82,202.82
GBPJPY,20040804,222500,202.83,202.84,202.82,202.82
GBPJPY,20040804,222600,202.83,202.83,202.83,202.83
GBPJPY,20040804,222700,202.83,202.83,202.82,202.82
GBPJPY,20040804,222800,202.83,202.83,202.83,202.83
GBPJPY,20040804,222900,202.82,202.82,202.82,202.82
GBPJPY,20040804,223000,202.82,202.82,202.82,202.82
GBPJPY,20040804,223100,202.83,202.83,202.83,202.83
GBPJPY,20040804,223200,202.83,202.83,202.83,202.83
GBPJPY,20040804,223300,202.82,202.82,202.80,202.81
GBPJPY,20040804,223400,202.80,202.80,202.77,202.78
GBPJPY,20040804,223500,202.79,202.79,202.78,202.78
GBPJPY,20040804,223600,202.78,202.79,202.78,202.78
GBPJPY,20040804,223700,202.77,202.77,202.75,202.76
GBPJPY,20040804,223800,202.77,202.78,202.77,202.78
GBPJPY,20040804,223900,202.79,202.79,202.79,202.79
GBPJPY,20040804,224000,202.79,202.80,202.79,202.80
GBPJPY,20040804,224100,202.81,202.81,202.81,202.81
GBPJPY,20040804,224200,202.81,202.81,202.81,202.81
GBPJPY,20040804,224300,202.81,202.82,202.81,202.82
GBPJPY,20040804,224400,202.81,202.81,202.80,202.80
GBPJPY,20040804,224500,202.81,202.82,202.81,202.81
GBPJPY,20040804,224600,202.82,202.82,202.82,202.82
GBPJPY,20040804,224700,202.82,202.82,202.82,202.82
GBPJPY,20040804,224800,202.82,202.82,202.78,202.79
GBPJPY,20040804,224900,202.80,202.81,202.78,202.78
GBPJPY,20040804,225000,202.79,202.79,202.78,202.78
GBPJPY,20040804,225100,202.79,202.81,202.77,202.80
GBPJPY,20040804,225200,202.81,202.82,202.81,202.82
GBPJPY,20040804,225300,202.82,202.82,202.81,202.81
GBPJPY,20040804,225400,202.80,202.81,202.80,202.81
GBPJPY,20040804,225500,202.81,202.81,202.81,202.81
GBPJPY,20040804,225600,202.81,202.81,202.80,202.81
GBPJPY,20040804,225700,202.82,202.82,202.77,202.77
GBPJPY,20040804,225800,202.77,202.78,202.77,202.78
GBPJPY,20040804,225900,202.79,202.82,202.79,202.82
GBPJPY,20040804,230000,202.82,202.82,202.82,202.82
GBPJPY,20040804,230100,202.83,202.83,202.83,202.83
GBPJPY,20040804,230200,202.83,202.84,202.83,202.83
GBPJPY,20040804,230300,202.82,202.82,202.82,202.82
GBPJPY,20040804,230400,202.81,202.81,202.81,202.81
GBPJPY,20040804,230500,202.81,202.81,202.81,202.81
GBPJPY,20040804,230600,202.82,202.84,202.82,202.83
GBPJPY,20040804,230700,202.83,202.83,202.83,202.83
GBPJPY,20040804,230800,202.84,202.84,202.83,202.84
GBPJPY,20040804,230900,202.84,202.84,202.84,202.84
GBPJPY,20040804,231000,202.85,202.85,202.85,202.85
GBPJPY,20040804,231100,202.86,202.86,202.84,202.84
GBPJPY,20040804,231200,202.82,202.82,202.81,202.81
GBPJPY,20040804,231300,202.82,202.82,202.80,202.80
GBPJPY,20040804,231400,202.79,202.79,202.77,202.79
GBPJPY,20040804,231500,202.78,202.78,202.78,202.78
GBPJPY,20040804,231600,202.77,202.78,202.77,202.78
GBPJPY,20040804,231700,202.79,202.80,202.79,202.80
GBPJPY,20040804,231800,202.81,202.82,202.81,202.82
GBPJPY,20040804,231900,202.82,202.82,202.81,202.81
GBPJPY,20040804,232000,202.80,202.80,202.79,202.79
GBPJPY,20040804,232100,202.80,202.81,202.80,202.81
GBPJPY,20040804,232200,202.81,202.81,202.80,202.80
GBPJPY,20040804,232300,202.80,202.80,202.80,202.80
GBPJPY,20040804,232400,202.81,202.81,202.78,202.78
GBPJPY,20040804,232500,202.77,202.77,202.77,202.77
GBPJPY,20040804,232600,202.77,202.78,202.77,202.77
GBPJPY,20040804,232700,202.77,202.78,202.77,202.78
GBPJPY,20040804,232800,202.78,202.78,202.78,202.78
GBPJPY,20040804,232900,202.79,202.79,202.79,202.79
GBPJPY,20040804,233000,202.78,202.78,202.77,202.77
GBPJPY,20040804,233100,202.77,202.79,202.77,202.79
GBPJPY,20040804,233200,202.80,202.80,202.80,202.80
GBPJPY,20040804,233300,202.79,202.79,202.78,202.78
GBPJPY,20040804,233400,202.77,202.77,202.76,202.76
GBPJPY,20040804,233500,202.77,202.77,202.77,202.77
GBPJPY,20040804,233600,202.77,202.77,202.75,202.75
GBPJPY,20040804,233700,202.75,202.75,202.75,202.75
GBPJPY,20040804,233800,202.76,202.77,202.75,202.77
GBPJPY,20040804,233900,202.78,202.79,202.78,202.78
GBPJPY,20040804,234000,202.78,202.78,202.78,202.78
GBPJPY,20040804,234100,202.79,202.81,202.79,202.81
GBPJPY,20040804,234200,202.80,202.80,202.80,202.80
GBPJPY,20040804,234300,202.79,202.79,202.78,202.78
GBPJPY,20040804,234400,202.79,202.79,202.79,202.79
GBPJPY,20040804,234500,202.80,202.80,202.80,202.80
GBPJPY,20040804,234600,202.80,202.80,202.80,202.80
GBPJPY,20040804,234700,202.80,202.80,202.79,202.79
GBPJPY,20040804,234800,202.78,202.79,202.78,202.79
GBPJPY,20040804,234900,202.79,202.80,202.79,202.79
GBPJPY,20040804,235000,202.79,202.79,202.79,202.79
GBPJPY,20040804,235100,202.79,202.80,202.79,202.80
GBPJPY,20040804,235200,202.81,202.81,202.79,202.79
GBPJPY,20040804,235300,202.78,202.78,202.78,202.78
GBPJPY,20040804,235400,202.78,202.79,202.78,202.79
GBPJPY,20040804,235500,202.77,202.77,202.76,202.76
GBPJPY,20040804,235600,202.76,202.76,202.76,202.76
GBPJPY,20040804,235700,202.76,202.76,202.76,202.76
GBPJPY,20040804,235800,202.76,202.76,202.76,202.76
GBPJPY,20040804,235900,202.76,202.76,202.76,202.76
GBPJPY,20040805,000000,202.77,202.81,202.77,202.81
CHFJPY,20040804,000100,86.47,86.47,86.45,86.45
CHFJPY,20040804,000200,86.45,86.45,86.44,86.44
CHFJPY,20040804,000300,86.44,86.44,86.44,86.44
CHFJPY,20040804,000400,86.45,86.45,86.44,86.44
CHFJPY,20040804,000500,86.44,86.45,86.44,86.44
CHFJPY,20040804,000600,86.45,86.45,86.45,86.45
CHFJPY,20040804,000700,86.45,86.45,86.44,86.44
CHFJPY,20040804,000800,86.43,86.43,86.43,86.43
CHFJPY,20040804,000900,86.43,86.43,86.43,86.43
CHFJPY,20040804,001000,86.43,86.43,86.43,86.43
CHFJPY,20040804,001100,86.43,86.43,86.42,86.42
CHFJPY,20040804,001200,86.42,86.43,86.42,86.43
CHFJPY,20040804,001300,86.42,86.43,86.42,86.43
CHFJPY,20040804,001400,86.42,86.42,86.42,86.42
CHFJPY,20040804,001500,86.42,86.45,86.42,86.45
CHFJPY,20040804,001600,86.45,86.45,86.45,86.45
CHFJPY,20040804,001700,86.45,86.45,86.45,86.45
CHFJPY,20040804,001800,86.45,86.45,86.45,86.45
CHFJPY,20040804,001900,86.45,86.45,86.45,86.45
CHFJPY,20040804,002000,86.46,86.46,86.45,86.46
CHFJPY,20040804,002100,86.47,86.47,86.47,86.47
CHFJPY,20040804,002200,86.47,86.47,86.47,86.47
CHFJPY,20040804,002300,86.47,86.47,86.47,86.47
CHFJPY,20040804,002400,86.47,86.47,86.47,86.47
CHFJPY,20040804,002500,86.46,86.46,86.46,86.46
CHFJPY,20040804,002600,86.46,86.47,86.46,86.47
CHFJPY,20040804,002700,86.47,86.47,86.47,86.47
CHFJPY,20040804,002800,86.46,86.47,86.46,86.47
CHFJPY,20040804,002900,86.47,86.47,86.47,86.47
CHFJPY,20040804,003000,86.47,86.47,86.47,86.47
CHFJPY,20040804,003100,86.48,86.48,86.48,86.48
CHFJPY,20040804,003200,86.48,86.48,86.48,86.48
CHFJPY,20040804,003300,86.48,86.48,86.48,86.48
CHFJPY,20040804,003400,86.49,86.49,86.49,86.49
CHFJPY,20040804,003500,86.49,86.49,86.49,86.49
CHFJPY,20040804,003600,86.49,86.49,86.49,86.49
CHFJPY,20040804,003700,86.49,86.49,86.48,86.48
CHFJPY,20040804,003800,86.48,86.48,86.48,86.48
CHFJPY,20040804,003900,86.48,86.48,86.48,86.48
CHFJPY,20040804,004000,86.48,86.48,86.48,86.48
CHFJPY,20040804,004100,86.49,86.49,86.49,86.49
CHFJPY,20040804,004200,86.49,86.49,86.49,86.49
CHFJPY,20040804,004300,86.49,86.49,86.49,86.49
CHFJPY,20040804,004400,86.49,86.49,86.49,86.49
CHFJPY,20040804,004500,86.49,86.49,86.49,86.49
CHFJPY,20040804,004600,86.49,86.49,86.49,86.49
CHFJPY,20040804,004700,86.49,86.49,86.48,86.48
CHFJPY,20040804,004800,86.49,86.49,86.49,86.49
CHFJPY,20040804,004900,86.49,86.49,86.49,86.49
CHFJPY,20040804,005000,86.49,86.49,86.49,86.49
CHFJPY,20040804,005100,86.49,86.49,86.49,86.49
CHFJPY,20040804,005200,86.49,86.49,86.48,86.48
CHFJPY,20040804,005300,86.48,86.49,86.48,86.48
CHFJPY,20040804,005400,86.48,86.48,86.48,86.48
CHFJPY,20040804,005500,86.49,86.49,86.48,86.48
CHFJPY,20040804,005600,86.48,86.48,86.48,86.48
CHFJPY,20040804,005700,86.49,86.49,86.48,86.49
CHFJPY,20040804,005800,86.49,86.49,86.49,86.49
CHFJPY,20040804,005900,86.49,86.49,86.49,86.49
CHFJPY,20040804,010000,86.49,86.49,86.49,86.49
CHFJPY,20040804,010100,86.49,86.49,86.49,86.49
CHFJPY,20040804,010200,86.49,86.49,86.49,86.49
CHFJPY,20040804,010300,86.49,86.49,86.49,86.49
CHFJPY,20040804,010400,86.49,86.49,86.49,86.49
CHFJPY,20040804,010500,86.49,86.49,86.49,86.49
CHFJPY,20040804,010600,86.49,86.49,86.49,86.49
CHFJPY,20040804,010700,86.50,86.50,86.50,86.50
CHFJPY,20040804,010800,86.50,86.51,86.50,86.51
CHFJPY,20040804,010900,86.50,86.50,86.50,86.50
CHFJPY,20040804,011000,86.50,86.50,86.49,86.49
CHFJPY,20040804,011100,86.49,86.49,86.49,86.49
CHFJPY,20040804,011200,86.49,86.49,86.49,86.49
CHFJPY,20040804,011300,86.49,86.49,86.49,86.49
CHFJPY,20040804,011400,86.49,86.49,86.49,86.49
CHFJPY,20040804,011500,86.49,86.49,86.49,86.49
CHFJPY,20040804,011600,86.49,86.49,86.49,86.49
CHFJPY,20040804,011700,86.49,86.49,86.49,86.49
CHFJPY,20040804,011800,86.49,86.49,86.48,86.48
CHFJPY,20040804,011900,86.48,86.48,86.48,86.48
CHFJPY,20040804,012000,86.48,86.48,86.48,86.48
CHFJPY,20040804,012100,86.47,86.48,86.47,86.48
CHFJPY,20040804,012200,86.48,86.48,86.47,86.47
CHFJPY,20040804,012300,86.47,86.47,86.47,86.47
CHFJPY,20040804,012400,86.47,86.47,86.47,86.47
CHFJPY,20040804,012500,86.47,86.47,86.47,86.47
CHFJPY,20040804,012600,86.47,86.47,86.47,86.47
CHFJPY,20040804,012700,86.47,86.47,86.47,86.47
CHFJPY,20040804,012800,86.48,86.48,86.48,86.48
CHFJPY,20040804,012900,86.48,86.48,86.48,86.48
CHFJPY,20040804,013000,86.48,86.48,86.48,86.48
CHFJPY,20040804,013100,86.47,86.48,86.47,86.48
CHFJPY,20040804,013200,86.48,86.48,86.48,86.48
CHFJPY,20040804,013300,86.48,86.48,86.48,86.48
CHFJPY,20040804,013400,86.47,86.48,86.47,86.47
CHFJPY,20040804,013500,86.48,86.49,86.48,86.49
CHFJPY,20040804,013600,86.48,86.48,86.45,86.46
CHFJPY,20040804,013700,86.47,86.47,86.46,86.47
CHFJPY,20040804,013800,86.47,86.47,86.47,86.47
CHFJPY,20040804,013900,86.48,86.48,86.48,86.48
CHFJPY,20040804,014000,86.47,86.47,86.46,86.46
CHFJPY,20040804,014100,86.45,86.46,86.45,86.45
CHFJPY,20040804,014200,86.44,86.44,86.44,86.44
CHFJPY,20040804,014300,86.44,86.45,86.44,86.45
CHFJPY,20040804,014400,86.44,86.45,86.44,86.45
CHFJPY,20040804,014500,86.45,86.45,86.45,86.45
CHFJPY,20040804,014600,86.46,86.46,86.45,86.46
CHFJPY,20040804,014700,86.46,86.47,86.46,86.47
CHFJPY,20040804,014800,86.48,86.48,86.47,86.47
CHFJPY,20040804,014900,86.48,86.48,86.47,86.48
CHFJPY,20040804,015000,86.48,86.48,86.48,86.48
CHFJPY,20040804,015100,86.48,86.48,86.48,86.48
CHFJPY,20040804,015200,86.47,86.47,86.47,86.47
CHFJPY,20040804,015300,86.47,86.47,86.47,86.47
CHFJPY,20040804,015400,86.48,86.49,86.48,86.49
CHFJPY,20040804,015500,86.48,86.48,86.47,86.47
CHFJPY,20040804,015600,86.47,86.48,86.47,86.48
CHFJPY,20040804,015700,86.47,86.48,86.47,86.47
CHFJPY,20040804,015800,86.47,86.47,86.46,86.46
CHFJPY,20040804,015900,86.45,86.45,86.45,86.45
CHFJPY,20040804,020000,86.44,86.44,86.44,86.44
CHFJPY,20040804,020100,86.44,86.44,86.44,86.44
CHFJPY,20040804,020200,86.45,86.45,86.44,86.45
CHFJPY,20040804,020300,86.45,86.45,86.45,86.45
CHFJPY,20040804,020400,86.45,86.46,86.45,86.46
CHFJPY,20040804,020500,86.46,86.47,86.46,86.46
CHFJPY,20040804,020600,86.47,86.47,86.46,86.47
CHFJPY,20040804,020700,86.46,86.47,86.46,86.47
CHFJPY,20040804,020800,86.46,86.47,86.46,86.47
CHFJPY,20040804,020900,86.47,86.47,86.46,86.46
CHFJPY,20040804,021000,86.47,86.47,86.47,86.47
CHFJPY,20040804,021100,86.47,86.47,86.47,86.47
CHFJPY,20040804,021200,86.47,86.47,86.47,86.47
CHFJPY,20040804,021300,86.47,86.47,86.47,86.47
CHFJPY,20040804,021400,86.48,86.49,86.48,86.49
CHFJPY,20040804,021500,86.50,86.50,86.50,86.50
CHFJPY,20040804,021600,86.50,86.50,86.49,86.50
CHFJPY,20040804,021700,86.49,86.50,86.49,86.50
CHFJPY,20040804,021800,86.50,86.51,86.50,86.51
CHFJPY,20040804,021900,86.51,86.51,86.51,86.51
CHFJPY,20040804,022000,86.51,86.51,86.51,86.51
CHFJPY,20040804,022100,86.52,86.52,86.50,86.50
CHFJPY,20040804,022200,86.49,86.49,86.49,86.49
CHFJPY,20040804,022300,86.49,86.49,86.49,86.49
CHFJPY,20040804,022400,86.49,86.49,86.49,86.49
CHFJPY,20040804,022500,86.49,86.49,86.49,86.49
CHFJPY,20040804,022600,86.48,86.49,86.47,86.47
CHFJPY,20040804,022700,86.48,86.48,86.47,86.47
CHFJPY,20040804,022800,86.47,86.47,86.44,86.44
CHFJPY,20040804,022900,86.43,86.44,86.43,86.44
CHFJPY,20040804,023000,86.45,86.45,86.44,86.44
CHFJPY,20040804,023100,86.45,86.46,86.45,86.46
CHFJPY,20040804,023200,86.46,86.46,86.45,86.45
CHFJPY,20040804,023300,86.46,86.46,86.46,86.46
CHFJPY,20040804,023400,86.45,86.46,86.45,86.46
CHFJPY,20040804,023500,86.46,86.46,86.46,86.46
CHFJPY,20040804,023600,86.45,86.46,86.45,86.45
CHFJPY,20040804,023700,86.46,86.46,86.43,86.43
CHFJPY,20040804,023800,86.43,86.43,86.43,86.43
CHFJPY,20040804,023900,86.44,86.44,86.44,86.44
CHFJPY,20040804,024000,86.44,86.44,86.43,86.43
CHFJPY,20040804,024100,86.42,86.44,86.42,86.44
CHFJPY,20040804,024200,86.43,86.43,86.43,86.43
CHFJPY,20040804,024300,86.43,86.43,86.43,86.43
CHFJPY,20040804,024400,86.43,86.44,86.43,86.44
CHFJPY,20040804,024500,86.44,86.44,86.43,86.43
CHFJPY,20040804,024600,86.42,86.42,86.41,86.41
CHFJPY,20040804,024700,86.41,86.42,86.41,86.42
CHFJPY,20040804,024800,86.43,86.44,86.43,86.44
CHFJPY,20040804,024900,86.44,86.44,86.44,86.44
CHFJPY,20040804,025000,86.43,86.43,86.42,86.42
CHFJPY,20040804,025100,86.43,86.43,86.43,86.43
CHFJPY,20040804,025200,86.43,86.44,86.43,86.44
CHFJPY,20040804,025300,86.45,86.45,86.44,86.45
CHFJPY,20040804,025400,86.45,86.45,86.45,86.45
CHFJPY,20040804,025500,86.45,86.46,86.45,86.46
CHFJPY,20040804,025600,86.46,86.46,86.46,86.46
CHFJPY,20040804,025700,86.47,86.47,86.46,86.46
CHFJPY,20040804,025800,86.46,86.46,86.46,86.46
CHFJPY,20040804,025900,86.47,86.47,86.46,86.47
CHFJPY,20040804,030000,86.47,86.47,86.47,86.47
CHFJPY,20040804,030100,86.46,86.46,86.45,86.46
CHFJPY,20040804,030200,86.47,86.47,86.46,86.47
CHFJPY,20040804,030300,86.47,86.49,86.47,86.49
CHFJPY,20040804,030400,86.50,86.51,86.50,86.51
CHFJPY,20040804,030500,86.52,86.55,86.52,86.54
CHFJPY,20040804,030600,86.53,86.56,86.53,86.55
CHFJPY,20040804,030700,86.56,86.56,86.56,86.56
CHFJPY,20040804,030800,86.57,86.58,86.55,86.58
CHFJPY,20040804,030900,86.59,86.60,86.58,86.58
CHFJPY,20040804,031000,86.57,86.58,86.57,86.58
CHFJPY,20040804,031100,86.59,86.61,86.59,86.61
CHFJPY,20040804,031200,86.60,86.60,86.58,86.58
CHFJPY,20040804,031300,86.59,86.60,86.59,86.59
CHFJPY,20040804,031400,86.60,86.61,86.60,86.61
CHFJPY,20040804,031500,86.60,86.60,86.60,86.60
CHFJPY,20040804,031600,86.60,86.63,86.60,86.63
CHFJPY,20040804,031700,86.64,86.65,86.63,86.63
CHFJPY,20040804,031800,86.64,86.65,86.63,86.64
CHFJPY,20040804,031900,86.64,86.65,86.64,86.65
CHFJPY,20040804,032000,86.64,86.65,86.64,86.64
CHFJPY,20040804,032100,86.64,86.64,86.64,86.64
CHFJPY,20040804,032200,86.65,86.67,86.65,86.67
CHFJPY,20040804,032300,86.68,86.69,86.68,86.68
CHFJPY,20040804,032400,86.67,86.67,86.67,86.67
CHFJPY,20040804,032500,86.66,86.67,86.66,86.67
CHFJPY,20040804,032600,86.67,86.67,86.66,86.66
CHFJPY,20040804,032700,86.65,86.66,86.64,86.64
CHFJPY,20040804,032800,86.63,86.64,86.63,86.64
CHFJPY,20040804,032900,86.63,86.64,86.63,86.64
CHFJPY,20040804,033000,86.63,86.63,86.63,86.63
CHFJPY,20040804,033100,86.63,86.63,86.63,86.63
CHFJPY,20040804,033200,86.63,86.63,86.63,86.63
CHFJPY,20040804,033300,86.63,86.64,86.63,86.64
CHFJPY,20040804,033400,86.65,86.66,86.65,86.66
CHFJPY,20040804,033500,86.67,86.69,86.67,86.68
CHFJPY,20040804,033600,86.67,86.67,86.67,86.67
CHFJPY,20040804,033700,86.67,86.67,86.67,86.67
CHFJPY,20040804,033800,86.67,86.67,86.67,86.67
CHFJPY,20040804,033900,86.68,86.68,86.68,86.68
CHFJPY,20040804,034000,86.68,86.69,86.68,86.69
CHFJPY,20040804,034100,86.69,86.71,86.69,86.71
CHFJPY,20040804,034200,86.72,86.72,86.70,86.70
CHFJPY,20040804,034300,86.70,86.70,86.69,86.69
CHFJPY,20040804,034400,86.70,86.70,86.69,86.70
CHFJPY,20040804,034500,86.71,86.73,86.71,86.73
CHFJPY,20040804,034600,86.73,86.74,86.73,86.74
CHFJPY,20040804,034700,86.73,86.77,86.73,86.76
CHFJPY,20040804,034800,86.77,86.79,86.77,86.78
CHFJPY,20040804,034900,86.77,86.77,86.75,86.75
CHFJPY,20040804,035000,86.76,86.76,86.76,86.76
CHFJPY,20040804,035100,86.76,86.76,86.75,86.75
CHFJPY,20040804,035200,86.74,86.76,86.73,86.76
CHFJPY,20040804,035300,86.76,86.78,86.76,86.77
CHFJPY,20040804,035400,86.76,86.77,86.76,86.76
CHFJPY,20040804,035500,86.77,86.77,86.77,86.77
CHFJPY,20040804,035600,86.77,86.77,86.75,86.75
CHFJPY,20040804,035700,86.76,86.76,86.74,86.74
CHFJPY,20040804,035800,86.74,86.74,86.74,86.74
CHFJPY,20040804,035900,86.75,86.75,86.74,86.74
CHFJPY,20040804,040000,86.73,86.74,86.73,86.73
CHFJPY,20040804,040100,86.73,86.73,86.73,86.73
CHFJPY,20040804,040200,86.74,86.74,86.72,86.72
CHFJPY,20040804,040300,86.73,86.75,86.73,86.75
CHFJPY,20040804,040400,86.74,86.75,86.74,86.75
CHFJPY,20040804,040500,86.74,86.76,86.74,86.76
CHFJPY,20040804,040600,86.75,86.76,86.75,86.75
CHFJPY,20040804,040700,86.75,86.75,86.75,86.75
CHFJPY,20040804,040800,86.75,86.77,86.75,86.77
CHFJPY,20040804,040900,86.78,86.78,86.77,86.78
CHFJPY,20040804,041000,86.77,86.77,86.77,86.77
CHFJPY,20040804,041100,86.77,86.77,86.75,86.75
CHFJPY,20040804,041200,86.76,86.77,86.76,86.77
CHFJPY,20040804,041300,86.76,86.78,86.76,86.78
CHFJPY,20040804,041400,86.79,86.79,86.79,86.79
CHFJPY,20040804,041500,86.80,86.82,86.80,86.82
CHFJPY,20040804,041600,86.81,86.81,86.80,86.80
CHFJPY,20040804,041700,86.80,86.81,86.80,86.81
CHFJPY,20040804,041800,86.82,86.82,86.80,86.80
CHFJPY,20040804,041900,86.80,86.80,86.80,86.80
CHFJPY,20040804,042000,86.79,86.79,86.76,86.76
CHFJPY,20040804,042100,86.77,86.78,86.77,86.78
CHFJPY,20040804,042200,86.78,86.78,86.78,86.78
CHFJPY,20040804,042300,86.77,86.78,86.77,86.78
CHFJPY,20040804,042400,86.78,86.78,86.78,86.78
CHFJPY,20040804,042500,86.78,86.78,86.76,86.77
CHFJPY,20040804,042600,86.78,86.80,86.78,86.80
CHFJPY,20040804,042700,86.81,86.81,86.80,86.81
CHFJPY,20040804,042800,86.82,86.82,86.80,86.80
CHFJPY,20040804,042900,86.79,86.80,86.78,86.80
CHFJPY,20040804,043000,86.79,86.79,86.76,86.76
CHFJPY,20040804,043100,86.75,86.76,86.75,86.75
CHFJPY,20040804,043200,86.76,86.76,86.75,86.75
CHFJPY,20040804,043300,86.75,86.75,86.74,86.74
CHFJPY,20040804,043400,86.74,86.74,86.73,86.73
CHFJPY,20040804,043500,86.73,86.74,86.73,86.74
CHFJPY,20040804,043600,86.73,86.75,86.73,86.75
CHFJPY,20040804,043700,86.76,86.78,86.76,86.78
CHFJPY,20040804,043800,86.78,86.78,86.78,86.78
CHFJPY,20040804,043900,86.79,86.79,86.79,86.79
CHFJPY,20040804,044000,86.80,86.81,86.80,86.81
CHFJPY,20040804,044100,86.81,86.81,86.81,86.81
CHFJPY,20040804,044200,86.82,86.85,86.82,86.82
CHFJPY,20040804,044300,86.81,86.85,86.81,86.85
CHFJPY,20040804,044400,86.86,86.86,86.84,86.84
CHFJPY,20040804,044500,86.85,86.85,86.84,86.85
CHFJPY,20040804,044600,86.86,86.86,86.86,86.86
CHFJPY,20040804,044700,86.86,86.86,86.85,86.85
CHFJPY,20040804,044800,86.84,86.85,86.83,86.83
CHFJPY,20040804,044900,86.84,86.84,86.83,86.83
CHFJPY,20040804,045000,86.82,86.82,86.82,86.82
CHFJPY,20040804,045100,86.83,86.83,86.83,86.83
CHFJPY,20040804,045200,86.84,86.84,86.83,86.83
CHFJPY,20040804,045300,86.82,86.83,86.82,86.83
CHFJPY,20040804,045400,86.82,86.83,86.82,86.82
CHFJPY,20040804,045500,86.82,86.82,86.82,86.82
CHFJPY,20040804,045600,86.82,86.82,86.81,86.81
CHFJPY,20040804,045700,86.82,86.82,86.81,86.82
CHFJPY,20040804,045800,86.82,86.83,86.82,86.82
CHFJPY,20040804,045900,86.81,86.81,86.80,86.80
CHFJPY,20040804,050000,86.79,86.79,86.78,86.78
CHFJPY,20040804,050100,86.79,86.79,86.78,86.78
CHFJPY,20040804,050200,86.77,86.78,86.76,86.76
CHFJPY,20040804,050300,86.75,86.75,86.75,86.75
CHFJPY,20040804,050400,86.75,86.78,86.75,86.77
CHFJPY,20040804,050500,86.78,86.78,86.78,86.78
CHFJPY,20040804,050600,86.78,86.78,86.78,86.78
CHFJPY,20040804,050700,86.78,86.78,86.78,86.78
CHFJPY,20040804,050800,86.78,86.78,86.78,86.78
CHFJPY,20040804,050900,86.79,86.79,86.78,86.79
CHFJPY,20040804,051000,86.79,86.79,86.78,86.78
CHFJPY,20040804,051100,86.78,86.78,86.78,86.78
CHFJPY,20040804,051200,86.79,86.80,86.79,86.80
CHFJPY,20040804,051300,86.79,86.81,86.79,86.81
CHFJPY,20040804,051400,86.81,86.81,86.81,86.81
CHFJPY,20040804,051500,86.80,86.81,86.80,86.80
CHFJPY,20040804,051600,86.81,86.81,86.81,86.81
CHFJPY,20040804,051700,86.82,86.82,86.81,86.81
CHFJPY,20040804,051800,86.81,86.81,86.81,86.81
CHFJPY,20040804,051900,86.81,86.81,86.81,86.81
CHFJPY,20040804,052000,86.81,86.82,86.81,86.81
CHFJPY,20040804,052100,86.80,86.81,86.79,86.81
CHFJPY,20040804,052200,86.80,86.81,86.80,86.80
CHFJPY,20040804,052300,86.80,86.81,86.80,86.81
CHFJPY,20040804,052400,86.82,86.82,86.81,86.82
CHFJPY,20040804,052500,86.83,86.83,86.82,86.82
CHFJPY,20040804,052600,86.83,86.84,86.83,86.84
CHFJPY,20040804,052700,86.84,86.85,86.84,86.84
CHFJPY,20040804,052800,86.83,86.84,86.83,86.83
CHFJPY,20040804,052900,86.84,86.84,86.83,86.83
CHFJPY,20040804,053000,86.84,86.84,86.83,86.83
CHFJPY,20040804,053100,86.82,86.82,86.80,86.80
CHFJPY,20040804,053200,86.79,86.79,86.78,86.78
CHFJPY,20040804,053300,86.79,86.79,86.79,86.79
CHFJPY,20040804,053400,86.79,86.79,86.78,86.78
CHFJPY,20040804,053500,86.78,86.78,86.78,86.78
CHFJPY,20040804,053600,86.78,86.78,86.78,86.78
CHFJPY,20040804,053700,86.77,86.78,86.77,86.78
CHFJPY,20040804,053800,86.78,86.79,86.78,86.79
CHFJPY,20040804,053900,86.78,86.79,86.78,86.79
CHFJPY,20040804,054000,86.79,86.79,86.76,86.77
CHFJPY,20040804,054100,86.78,86.78,86.77,86.77
CHFJPY,20040804,054200,86.76,86.77,86.76,86.77
CHFJPY,20040804,054300,86.77,86.78,86.77,86.77
CHFJPY,20040804,054400,86.78,86.78,86.78,86.78
CHFJPY,20040804,054500,86.78,86.80,86.78,86.80
CHFJPY,20040804,054600,86.81,86.81,86.80,86.80
CHFJPY,20040804,054700,86.81,86.81,86.80,86.80
CHFJPY,20040804,054800,86.80,86.81,86.80,86.80
CHFJPY,20040804,054900,86.80,86.80,86.80,86.80
CHFJPY,20040804,055000,86.80,86.80,86.80,86.80
CHFJPY,20040804,055100,86.79,86.81,86.79,86.81
CHFJPY,20040804,055200,86.81,86.82,86.81,86.82
CHFJPY,20040804,055300,86.81,86.82,86.81,86.82
CHFJPY,20040804,055400,86.82,86.82,86.82,86.82
CHFJPY,20040804,055500,86.83,86.83,86.82,86.82
CHFJPY,20040804,055600,86.83,86.84,86.83,86.84
CHFJPY,20040804,055700,86.83,86.83,86.82,86.83
CHFJPY,20040804,055800,86.82,86.82,86.81,86.81
CHFJPY,20040804,055900,86.82,86.82,86.81,86.81
CHFJPY,20040804,060000,86.80,86.81,86.80,86.81
CHFJPY,20040804,060100,86.80,86.81,86.80,86.81
CHFJPY,20040804,060200,86.80,86.80,86.80,86.80
CHFJPY,20040804,060300,86.80,86.80,86.80,86.80
CHFJPY,20040804,060400,86.79,86.79,86.78,86.78
CHFJPY,20040804,060500,86.79,86.79,86.79,86.79
CHFJPY,20040804,060600,86.78,86.78,86.78,86.78
CHFJPY,20040804,060700,86.78,86.78,86.77,86.78
CHFJPY,20040804,060800,86.78,86.79,86.78,86.79
CHFJPY,20040804,060900,86.80,86.80,86.80,86.80
CHFJPY,20040804,061000,86.80,86.80,86.79,86.79
CHFJPY,20040804,061100,86.80,86.80,86.78,86.79
CHFJPY,20040804,061200,86.79,86.79,86.79,86.79
CHFJPY,20040804,061300,86.80,86.81,86.79,86.80
CHFJPY,20040804,061400,86.81,86.81,86.81,86.81
CHFJPY,20040804,061500,86.80,86.80,86.79,86.80
CHFJPY,20040804,061600,86.79,86.80,86.79,86.80
CHFJPY,20040804,061700,86.80,86.80,86.80,86.80
CHFJPY,20040804,061800,86.80,86.80,86.80,86.80
CHFJPY,20040804,061900,86.80,86.80,86.78,86.78
CHFJPY,20040804,062000,86.79,86.79,86.78,86.78
CHFJPY,20040804,062100,86.78,86.78,86.78,86.78
CHFJPY,20040804,062200,86.78,86.79,86.78,86.79
CHFJPY,20040804,062300,86.78,86.79,86.78,86.79
CHFJPY,20040804,062400,86.80,86.81,86.80,86.81
CHFJPY,20040804,062500,86.82,86.83,86.82,86.83
CHFJPY,20040804,062600,86.83,86.83,86.83,86.83
CHFJPY,20040804,062700,86.82,86.82,86.82,86.82
CHFJPY,20040804,062800,86.82,86.82,86.80,86.80
CHFJPY,20040804,062900,86.79,86.79,86.79,86.79
CHFJPY,20040804,063000,86.79,86.79,86.79,86.79
CHFJPY,20040804,063100,86.79,86.79,86.78,86.79
CHFJPY,20040804,063200,86.78,86.78,86.78,86.78
CHFJPY,20040804,063300,86.78,86.78,86.78,86.78
CHFJPY,20040804,063400,86.78,86.78,86.78,86.78
CHFJPY,20040804,063500,86.78,86.78,86.77,86.77
CHFJPY,20040804,063600,86.78,86.78,86.78,86.78
CHFJPY,20040804,063700,86.78,86.78,86.77,86.77
CHFJPY,20040804,063800,86.76,86.78,86.76,86.77
CHFJPY,20040804,063900,86.76,86.77,86.76,86.77
CHFJPY,20040804,064000,86.77,86.77,86.77,86.77
CHFJPY,20040804,064100,86.77,86.77,86.77,86.77
CHFJPY,20040804,064200,86.77,86.77,86.77,86.77
CHFJPY,20040804,064300,86.78,86.78,86.76,86.77
CHFJPY,20040804,064400,86.76,86.77,86.76,86.77
CHFJPY,20040804,064500,86.76,86.77,86.76,86.77
CHFJPY,20040804,064600,86.76,86.77,86.76,86.76
CHFJPY,20040804,064700,86.77,86.77,86.76,86.77
CHFJPY,20040804,064800,86.76,86.78,86.76,86.78
CHFJPY,20040804,064900,86.78,86.78,86.78,86.78
CHFJPY,20040804,065000,86.77,86.77,86.77,86.77
CHFJPY,20040804,065100,86.77,86.77,86.75,86.75
CHFJPY,20040804,065200,86.76,86.76,86.75,86.75
CHFJPY,20040804,065300,86.76,86.77,86.76,86.77
CHFJPY,20040804,065400,86.76,86.77,86.76,86.77
CHFJPY,20040804,065500,86.76,86.76,86.76,86.76
CHFJPY,20040804,065600,86.75,86.75,86.74,86.75
CHFJPY,20040804,065700,86.74,86.74,86.73,86.74
CHFJPY,20040804,065800,86.74,86.75,86.74,86.75
CHFJPY,20040804,065900,86.76,86.76,86.75,86.76
CHFJPY,20040804,070000,86.76,86.76,86.76,86.76
CHFJPY,20040804,070100,86.75,86.76,86.74,86.74
CHFJPY,20040804,070200,86.75,86.75,86.74,86.75
CHFJPY,20040804,070300,86.74,86.74,86.74,86.74
CHFJPY,20040804,070400,86.74,86.74,86.74,86.74
CHFJPY,20040804,070500,86.74,86.74,86.74,86.74
CHFJPY,20040804,070600,86.74,86.75,86.74,86.75
CHFJPY,20040804,070700,86.76,86.76,86.76,86.76
CHFJPY,20040804,070800,86.76,86.76,86.76,86.76
CHFJPY,20040804,070900,86.76,86.76,86.76,86.76
CHFJPY,20040804,071000,86.75,86.75,86.75,86.75
CHFJPY,20040804,071100,86.75,86.75,86.75,86.75
CHFJPY,20040804,071200,86.75,86.76,86.75,86.76
CHFJPY,20040804,071300,86.75,86.75,86.75,86.75
CHFJPY,20040804,071400,86.75,86.75,86.75,86.75
CHFJPY,20040804,071500,86.75,86.75,86.75,86.75
CHFJPY,20040804,071600,86.75,86.75,86.75,86.75
CHFJPY,20040804,071700,86.75,86.75,86.75,86.75
CHFJPY,20040804,071800,86.76,86.76,86.75,86.75
CHFJPY,20040804,071900,86.76,86.76,86.75,86.75
CHFJPY,20040804,072000,86.76,86.76,86.76,86.76
CHFJPY,20040804,072100,86.77,86.78,86.77,86.78
CHFJPY,20040804,072200,86.77,86.78,86.77,86.78
CHFJPY,20040804,072300,86.77,86.78,86.76,86.77
CHFJPY,20040804,072400,86.78,86.78,86.78,86.78
CHFJPY,20040804,072500,86.79,86.79,86.79,86.79
CHFJPY,20040804,072600,86.79,86.80,86.78,86.78
CHFJPY,20040804,072700,86.79,86.79,86.79,86.79
CHFJPY,20040804,072800,86.78,86.78,86.77,86.78
CHFJPY,20040804,072900,86.78,86.78,86.78,86.78
CHFJPY,20040804,073000,86.79,86.79,86.77,86.77
CHFJPY,20040804,073100,86.78,86.78,86.77,86.77
CHFJPY,20040804,073200,86.78,86.79,86.78,86.79
CHFJPY,20040804,073300,86.80,86.80,86.79,86.79
CHFJPY,20040804,073400,86.80,86.80,86.79,86.79
CHFJPY,20040804,073500,86.78,86.79,86.78,86.79
CHFJPY,20040804,073600,86.79,86.79,86.79,86.79
CHFJPY,20040804,073700,86.78,86.78,86.78,86.78
CHFJPY,20040804,073800,86.78,86.78,86.75,86.76
CHFJPY,20040804,073900,86.75,86.75,86.74,86.74
CHFJPY,20040804,074000,86.73,86.74,86.72,86.72
CHFJPY,20040804,074100,86.71,86.72,86.69,86.72
CHFJPY,20040804,074200,86.71,86.71,86.70,86.70
CHFJPY,20040804,074300,86.69,86.69,86.68,86.68
CHFJPY,20040804,074400,86.69,86.69,86.68,86.68
CHFJPY,20040804,074500,86.68,86.69,86.68,86.69
CHFJPY,20040804,074600,86.69,86.69,86.69,86.69
CHFJPY,20040804,074700,86.70,86.71,86.70,86.70
CHFJPY,20040804,074800,86.71,86.72,86.71,86.72
CHFJPY,20040804,074900,86.72,86.72,86.72,86.72
CHFJPY,20040804,075000,86.72,86.72,86.71,86.72
CHFJPY,20040804,075100,86.73,86.73,86.73,86.73
CHFJPY,20040804,075200,86.72,86.73,86.72,86.73
CHFJPY,20040804,075300,86.73,86.73,86.73,86.73
CHFJPY,20040804,075400,86.72,86.74,86.72,86.73
CHFJPY,20040804,075500,86.74,86.74,86.71,86.71
CHFJPY,20040804,075600,86.72,86.72,86.72,86.72
CHFJPY,20040804,075700,86.71,86.71,86.71,86.71
CHFJPY,20040804,075800,86.72,86.72,86.72,86.72
CHFJPY,20040804,075900,86.72,86.72,86.71,86.71
CHFJPY,20040804,080000,86.72,86.72,86.72,86.72
CHFJPY,20040804,080100,86.72,86.73,86.72,86.73
CHFJPY,20040804,080200,86.74,86.75,86.74,86.74
CHFJPY,20040804,080300,86.73,86.74,86.73,86.74
CHFJPY,20040804,080400,86.74,86.74,86.73,86.73
CHFJPY,20040804,080500,86.72,86.73,86.72,86.73
CHFJPY,20040804,080600,86.72,86.73,86.72,86.72
CHFJPY,20040804,080700,86.73,86.75,86.73,86.75
CHFJPY,20040804,080800,86.74,86.76,86.74,86.76
CHFJPY,20040804,080900,86.75,86.75,86.75,86.75
CHFJPY,20040804,081000,86.76,86.76,86.76,86.76
CHFJPY,20040804,081100,86.77,86.78,86.76,86.77
CHFJPY,20040804,081200,86.78,86.81,86.78,86.81
CHFJPY,20040804,081300,86.80,86.82,86.80,86.81
CHFJPY,20040804,081400,86.80,86.82,86.79,86.82
CHFJPY,20040804,081500,86.83,86.85,86.82,86.84
CHFJPY,20040804,081600,86.83,86.84,86.81,86.82
CHFJPY,20040804,081700,86.83,86.83,86.82,86.82
CHFJPY,20040804,081800,86.83,86.83,86.82,86.83
CHFJPY,20040804,081900,86.84,86.84,86.84,86.84
CHFJPY,20040804,082000,86.84,86.84,86.83,86.83
CHFJPY,20040804,082100,86.82,86.84,86.82,86.84
CHFJPY,20040804,082200,86.83,86.85,86.83,86.85
CHFJPY,20040804,082300,86.84,86.85,86.84,86.84
CHFJPY,20040804,082400,86.83,86.85,86.83,86.85
CHFJPY,20040804,082500,86.86,86.86,86.85,86.85
CHFJPY,20040804,082600,86.86,86.86,86.84,86.86
CHFJPY,20040804,082700,86.85,86.85,86.83,86.84
CHFJPY,20040804,082800,86.83,86.84,86.83,86.83
CHFJPY,20040804,082900,86.83,86.84,86.83,86.84
CHFJPY,20040804,083000,86.83,86.83,86.81,86.83
CHFJPY,20040804,083100,86.84,86.84,86.83,86.83
CHFJPY,20040804,083200,86.84,86.84,86.83,86.83
CHFJPY,20040804,083300,86.84,86.84,86.83,86.83
CHFJPY,20040804,083400,86.82,86.83,86.82,86.83
CHFJPY,20040804,083500,86.83,86.84,86.83,86.84
CHFJPY,20040804,083600,86.83,86.85,86.83,86.85
CHFJPY,20040804,083700,86.84,86.85,86.84,86.84
CHFJPY,20040804,083800,86.83,86.84,86.83,86.84
CHFJPY,20040804,083900,86.84,86.85,86.84,86.84
CHFJPY,20040804,084000,86.84,86.85,86.84,86.85
CHFJPY,20040804,084100,86.84,86.85,86.84,86.85
CHFJPY,20040804,084200,86.86,86.86,86.84,86.85
CHFJPY,20040804,084300,86.84,86.87,86.84,86.87
CHFJPY,20040804,084400,86.86,86.88,86.86,86.87
CHFJPY,20040804,084500,86.88,86.88,86.87,86.87
CHFJPY,20040804,084600,86.88,86.88,86.86,86.87
CHFJPY,20040804,084700,86.88,86.88,86.88,86.88
CHFJPY,20040804,084800,86.87,86.87,86.86,86.87
CHFJPY,20040804,084900,86.86,86.88,86.86,86.88
CHFJPY,20040804,085000,86.87,86.88,86.87,86.88
CHFJPY,20040804,085100,86.89,86.89,86.87,86.88
CHFJPY,20040804,085200,86.89,86.89,86.88,86.88
CHFJPY,20040804,085300,86.89,86.89,86.88,86.88
CHFJPY,20040804,085400,86.88,86.88,86.86,86.86
CHFJPY,20040804,085500,86.85,86.86,86.83,86.83
CHFJPY,20040804,085600,86.82,86.84,86.82,86.82
CHFJPY,20040804,085700,86.81,86.83,86.81,86.83
CHFJPY,20040804,085800,86.83,86.85,86.83,86.85
CHFJPY,20040804,085900,86.84,86.86,86.84,86.84
CHFJPY,20040804,090000,86.85,86.85,86.84,86.84
CHFJPY,20040804,090100,86.85,86.86,86.84,86.85
CHFJPY,20040804,090200,86.84,86.85,86.84,86.85
CHFJPY,20040804,090300,86.84,86.88,86.84,86.87
CHFJPY,20040804,090400,86.86,86.87,86.86,86.87
CHFJPY,20040804,090500,86.88,86.88,86.85,86.86
CHFJPY,20040804,090600,86.85,86.86,86.85,86.85
CHFJPY,20040804,090700,86.84,86.85,86.84,86.84
CHFJPY,20040804,090800,86.83,86.85,86.83,86.84
CHFJPY,20040804,090900,86.85,86.85,86.83,86.83
CHFJPY,20040804,091000,86.82,86.83,86.82,86.83
CHFJPY,20040804,091100,86.84,86.86,86.83,86.85
CHFJPY,20040804,091200,86.84,86.85,86.84,86.85
CHFJPY,20040804,091300,86.84,86.87,86.84,86.86
CHFJPY,20040804,091400,86.85,86.85,86.83,86.83
CHFJPY,20040804,091500,86.84,86.85,86.83,86.84
CHFJPY,20040804,091600,86.83,86.84,86.83,86.84
CHFJPY,20040804,091700,86.83,86.85,86.83,86.85
CHFJPY,20040804,091800,86.85,86.85,86.85,86.85
CHFJPY,20040804,091900,86.86,86.86,86.85,86.85
CHFJPY,20040804,092000,86.85,86.85,86.84,86.84
CHFJPY,20040804,092100,86.85,86.86,86.85,86.86
CHFJPY,20040804,092200,86.85,86.85,86.85,86.85
CHFJPY,20040804,092300,86.85,86.86,86.84,86.85
CHFJPY,20040804,092400,86.86,86.86,86.85,86.85
CHFJPY,20040804,092500,86.84,86.86,86.84,86.86
CHFJPY,20040804,092600,86.85,86.85,86.84,86.85
CHFJPY,20040804,092700,86.84,86.85,86.84,86.84
CHFJPY,20040804,092800,86.83,86.84,86.83,86.83
CHFJPY,20040804,092900,86.83,86.83,86.83,86.83
CHFJPY,20040804,093000,86.83,86.83,86.83,86.83
CHFJPY,20040804,093100,86.83,86.83,86.82,86.83
CHFJPY,20040804,093200,86.84,86.85,86.84,86.84
CHFJPY,20040804,093300,86.85,86.86,86.84,86.86
CHFJPY,20040804,093400,86.85,86.86,86.85,86.86
CHFJPY,20040804,093500,86.86,86.86,86.84,86.84
CHFJPY,20040804,093600,86.85,86.86,86.85,86.85
CHFJPY,20040804,093700,86.86,86.86,86.84,86.84
CHFJPY,20040804,093800,86.85,86.86,86.84,86.86
CHFJPY,20040804,093900,86.87,86.87,86.86,86.86
CHFJPY,20040804,094000,86.85,86.86,86.85,86.85
CHFJPY,20040804,094100,86.84,86.84,86.83,86.84
CHFJPY,20040804,094200,86.83,86.83,86.82,86.82
CHFJPY,20040804,094300,86.81,86.81,86.81,86.81
CHFJPY,20040804,094400,86.80,86.81,86.80,86.81
CHFJPY,20040804,094500,86.80,86.81,86.80,86.80
CHFJPY,20040804,094600,86.81,86.81,86.77,86.77
CHFJPY,20040804,094700,86.78,86.79,86.78,86.79
CHFJPY,20040804,094800,86.78,86.79,86.78,86.78
CHFJPY,20040804,094900,86.78,86.79,86.78,86.79
CHFJPY,20040804,095000,86.80,86.80,86.79,86.80
CHFJPY,20040804,095100,86.81,86.81,86.79,86.80
CHFJPY,20040804,095200,86.80,86.80,86.80,86.80
CHFJPY,20040804,095300,86.81,86.81,86.80,86.80
CHFJPY,20040804,095400,86.79,86.80,86.78,86.80
CHFJPY,20040804,095500,86.81,86.82,86.80,86.81
CHFJPY,20040804,095600,86.82,86.83,86.81,86.83
CHFJPY,20040804,095700,86.82,86.83,86.82,86.82
CHFJPY,20040804,095800,86.83,86.83,86.82,86.82
CHFJPY,20040804,095900,86.83,86.84,86.83,86.84
CHFJPY,20040804,100000,86.83,86.83,86.83,86.83
CHFJPY,20040804,100100,86.83,86.83,86.82,86.83
CHFJPY,20040804,100200,86.83,86.83,86.81,86.81
CHFJPY,20040804,100300,86.80,86.83,86.80,86.83
CHFJPY,20040804,100400,86.84,86.84,86.84,86.84
CHFJPY,20040804,100500,86.85,86.86,86.85,86.86
CHFJPY,20040804,100600,86.85,86.85,86.84,86.85
CHFJPY,20040804,100700,86.86,86.86,86.85,86.86
CHFJPY,20040804,100800,86.87,86.87,86.86,86.86
CHFJPY,20040804,100900,86.87,86.87,86.86,86.86
CHFJPY,20040804,101000,86.85,86.86,86.85,86.85
CHFJPY,20040804,101100,86.84,86.87,86.84,86.87
CHFJPY,20040804,101200,86.86,86.87,86.86,86.86
CHFJPY,20040804,101300,86.87,86.87,86.83,86.83
CHFJPY,20040804,101400,86.82,86.84,86.82,86.84
CHFJPY,20040804,101500,86.84,86.84,86.83,86.83
CHFJPY,20040804,101600,86.84,86.84,86.80,86.80
CHFJPY,20040804,101700,86.79,86.81,86.79,86.81
CHFJPY,20040804,101800,86.82,86.82,86.81,86.82
CHFJPY,20040804,101900,86.83,86.84,86.83,86.83
CHFJPY,20040804,102000,86.82,86.83,86.80,86.80
CHFJPY,20040804,102100,86.79,86.81,86.78,86.80
CHFJPY,20040804,102200,86.78,86.78,86.75,86.76
CHFJPY,20040804,102300,86.77,86.78,86.77,86.78
CHFJPY,20040804,102400,86.77,86.77,86.74,86.74
CHFJPY,20040804,102500,86.75,86.75,86.74,86.74
CHFJPY,20040804,102600,86.75,86.75,86.73,86.73
CHFJPY,20040804,102700,86.72,86.75,86.72,86.75
CHFJPY,20040804,102800,86.74,86.74,86.72,86.73
CHFJPY,20040804,102900,86.74,86.74,86.73,86.73
CHFJPY,20040804,103000,86.74,86.75,86.74,86.75
CHFJPY,20040804,103100,86.76,86.76,86.75,86.75
CHFJPY,20040804,103200,86.74,86.76,86.74,86.75
CHFJPY,20040804,103300,86.76,86.76,86.75,86.75
CHFJPY,20040804,103400,86.76,86.76,86.74,86.75
CHFJPY,20040804,103500,86.76,86.76,86.75,86.75
CHFJPY,20040804,103600,86.75,86.75,86.75,86.75
CHFJPY,20040804,103700,86.76,86.78,86.76,86.76
CHFJPY,20040804,103800,86.77,86.78,86.77,86.77
CHFJPY,20040804,103900,86.76,86.77,86.75,86.75
CHFJPY,20040804,104000,86.76,86.77,86.75,86.77
CHFJPY,20040804,104100,86.78,86.79,86.77,86.78
CHFJPY,20040804,104200,86.79,86.79,86.78,86.79
CHFJPY,20040804,104300,86.78,86.78,86.78,86.78
CHFJPY,20040804,104400,86.78,86.78,86.77,86.77
CHFJPY,20040804,104500,86.76,86.76,86.75,86.75
CHFJPY,20040804,104600,86.76,86.77,86.75,86.76
CHFJPY,20040804,104700,86.77,86.78,86.76,86.77
CHFJPY,20040804,104800,86.76,86.78,86.76,86.78
CHFJPY,20040804,104900,86.77,86.78,86.77,86.78
CHFJPY,20040804,105000,86.79,86.79,86.77,86.77
CHFJPY,20040804,105100,86.78,86.79,86.77,86.79
CHFJPY,20040804,105200,86.78,86.81,86.78,86.81
CHFJPY,20040804,105300,86.80,86.80,86.80,86.80
CHFJPY,20040804,105400,86.81,86.81,86.80,86.80
CHFJPY,20040804,105500,86.81,86.81,86.80,86.80
CHFJPY,20040804,105600,86.81,86.81,86.79,86.80
CHFJPY,20040804,105700,86.79,86.82,86.79,86.82
CHFJPY,20040804,105800,86.83,86.84,86.83,86.83
CHFJPY,20040804,105900,86.83,86.84,86.83,86.84
CHFJPY,20040804,110000,86.83,86.83,86.82,86.82
CHFJPY,20040804,110100,86.81,86.81,86.80,86.80
CHFJPY,20040804,110200,86.79,86.80,86.79,86.80
CHFJPY,20040804,110300,86.81,86.82,86.80,86.81
CHFJPY,20040804,110400,86.80,86.81,86.80,86.81
CHFJPY,20040804,110500,86.81,86.82,86.81,86.81
CHFJPY,20040804,110600,86.82,86.86,86.82,86.86
CHFJPY,20040804,110700,86.86,86.86,86.86,86.86
CHFJPY,20040804,110800,86.87,86.87,86.86,86.86
CHFJPY,20040804,110900,86.87,86.88,86.87,86.88
CHFJPY,20040804,111000,86.89,86.91,86.89,86.91
CHFJPY,20040804,111100,86.92,86.92,86.91,86.91
CHFJPY,20040804,111200,86.90,86.92,86.90,86.91
CHFJPY,20040804,111300,86.92,86.92,86.91,86.91
CHFJPY,20040804,111400,86.92,86.92,86.91,86.92
CHFJPY,20040804,111500,86.91,86.92,86.91,86.92
CHFJPY,20040804,111600,86.91,86.94,86.91,86.94
CHFJPY,20040804,111700,86.93,86.93,86.92,86.92
CHFJPY,20040804,111800,86.94,86.96,86.94,86.96
CHFJPY,20040804,111900,86.97,86.99,86.95,86.99
CHFJPY,20040804,112000,86.98,86.99,86.96,86.96
CHFJPY,20040804,112100,86.97,86.97,86.94,86.94
CHFJPY,20040804,112200,86.95,86.95,86.94,86.95
CHFJPY,20040804,112300,86.96,86.96,86.94,86.94
CHFJPY,20040804,112400,86.94,86.94,86.94,86.94
CHFJPY,20040804,112500,86.95,86.95,86.94,86.94
CHFJPY,20040804,112600,86.93,86.94,86.93,86.94
CHFJPY,20040804,112700,86.93,86.93,86.92,86.92
CHFJPY,20040804,112800,86.93,86.98,86.93,86.98
CHFJPY,20040804,112900,86.97,86.97,86.95,86.95
CHFJPY,20040804,113000,86.94,86.95,86.94,86.94
CHFJPY,20040804,113100,86.93,86.94,86.93,86.94
CHFJPY,20040804,113200,86.94,86.94,86.94,86.94
CHFJPY,20040804,113300,86.93,86.93,86.92,86.92
CHFJPY,20040804,113400,86.92,86.92,86.92,86.92
CHFJPY,20040804,113500,86.93,86.93,86.92,86.93
CHFJPY,20040804,113600,86.94,86.94,86.92,86.92
CHFJPY,20040804,113700,86.93,86.94,86.93,86.93
CHFJPY,20040804,113800,86.94,86.94,86.92,86.93
CHFJPY,20040804,113900,86.92,86.92,86.92,86.92
CHFJPY,20040804,114000,86.92,86.93,86.92,86.93
CHFJPY,20040804,114100,86.92,86.93,86.92,86.93
CHFJPY,20040804,114200,86.94,86.96,86.94,86.96
CHFJPY,20040804,114300,86.97,86.98,86.97,86.97
CHFJPY,20040804,114400,86.97,86.97,86.96,86.97
CHFJPY,20040804,114500,86.96,86.98,86.96,86.98
CHFJPY,20040804,114600,86.97,86.97,86.96,86.96
CHFJPY,20040804,114700,86.97,86.97,86.97,86.97
CHFJPY,20040804,114800,86.97,86.97,86.97,86.97
CHFJPY,20040804,114900,86.96,86.97,86.96,86.97
CHFJPY,20040804,115000,86.98,86.98,86.97,86.97
CHFJPY,20040804,115100,86.98,86.98,86.96,86.96
CHFJPY,20040804,115200,86.95,86.95,86.94,86.94
CHFJPY,20040804,115300,86.95,86.95,86.95,86.95
CHFJPY,20040804,115400,86.95,86.95,86.94,86.95
CHFJPY,20040804,115500,86.96,86.97,86.96,86.96
CHFJPY,20040804,115600,86.95,86.96,86.95,86.95
CHFJPY,20040804,115700,86.96,86.96,86.95,86.95
CHFJPY,20040804,115800,86.96,86.96,86.96,86.96
CHFJPY,20040804,115900,86.96,86.96,86.95,86.95
CHFJPY,20040804,120000,86.95,86.95,86.95,86.95
CHFJPY,20040804,120100,86.96,86.96,86.95,86.95
CHFJPY,20040804,120200,86.95,86.95,86.95,86.95
CHFJPY,20040804,120300,86.96,86.96,86.95,86.96
CHFJPY,20040804,120400,86.97,86.97,86.96,86.97
CHFJPY,20040804,120500,86.98,86.98,86.97,86.97
CHFJPY,20040804,120600,86.96,86.98,86.96,86.97
CHFJPY,20040804,120700,86.96,86.97,86.96,86.97
CHFJPY,20040804,120800,86.96,86.96,86.95,86.95
CHFJPY,20040804,120900,86.95,86.95,86.95,86.95
CHFJPY,20040804,121000,86.94,86.94,86.91,86.91
CHFJPY,20040804,121100,86.90,86.91,86.90,86.91
CHFJPY,20040804,121200,86.92,86.92,86.92,86.92
CHFJPY,20040804,121300,86.93,86.94,86.92,86.93
CHFJPY,20040804,121400,86.94,86.94,86.92,86.92
CHFJPY,20040804,121500,86.93,86.93,86.92,86.92
CHFJPY,20040804,121600,86.93,86.94,86.93,86.93
CHFJPY,20040804,121700,86.92,86.93,86.92,86.92
CHFJPY,20040804,121900,86.92,86.93,86.92,86.93
CHFJPY,20040804,122000,86.94,86.94,86.93,86.93
CHFJPY,20040804,122100,86.94,86.95,86.93,86.93
CHFJPY,20040804,122200,86.94,86.94,86.93,86.93
CHFJPY,20040804,122300,86.94,86.95,86.94,86.95
CHFJPY,20040804,122400,86.94,86.94,86.93,86.94
CHFJPY,20040804,122500,86.95,86.95,86.94,86.95
CHFJPY,20040804,122600,86.94,86.95,86.94,86.95
CHFJPY,20040804,122700,86.96,86.96,86.96,86.96
CHFJPY,20040804,122800,86.95,86.96,86.95,86.96
CHFJPY,20040804,122900,86.95,86.96,86.95,86.95
CHFJPY,20040804,123000,86.96,86.96,86.95,86.96
CHFJPY,20040804,123100,86.97,86.99,86.97,86.98
CHFJPY,20040804,123200,86.99,86.99,86.97,86.98
CHFJPY,20040804,123300,86.97,86.97,86.96,86.96
CHFJPY,20040804,123400,86.95,86.97,86.95,86.97
CHFJPY,20040804,123500,86.97,86.97,86.97,86.97
CHFJPY,20040804,123600,86.96,86.96,86.96,86.96
CHFJPY,20040804,123700,86.95,86.96,86.95,86.96
CHFJPY,20040804,123800,86.96,86.97,86.96,86.97
CHFJPY,20040804,123900,86.96,86.96,86.96,86.96
CHFJPY,20040804,124000,86.96,86.97,86.95,86.95
CHFJPY,20040804,124100,86.96,86.96,86.95,86.95
CHFJPY,20040804,124200,86.96,86.97,86.96,86.96
CHFJPY,20040804,124300,86.96,86.96,86.96,86.96
CHFJPY,20040804,124400,86.97,86.97,86.95,86.95
CHFJPY,20040804,124500,86.95,86.95,86.95,86.95
CHFJPY,20040804,124600,86.96,86.96,86.96,86.96
CHFJPY,20040804,124700,86.96,86.97,86.96,86.97
CHFJPY,20040804,124800,86.98,86.98,86.98,86.98
CHFJPY,20040804,124900,86.99,86.99,86.98,86.98
CHFJPY,20040804,125000,86.97,86.97,86.97,86.97
CHFJPY,20040804,125100,86.97,86.97,86.97,86.97
CHFJPY,20040804,125200,86.96,86.97,86.96,86.96
CHFJPY,20040804,125300,86.95,86.96,86.95,86.96
CHFJPY,20040804,125400,86.95,86.95,86.94,86.94
CHFJPY,20040804,125500,86.94,86.94,86.93,86.93
CHFJPY,20040804,125600,86.94,86.95,86.94,86.94
CHFJPY,20040804,125700,86.94,86.94,86.93,86.93
CHFJPY,20040804,125800,86.92,86.92,86.92,86.92
CHFJPY,20040804,125900,86.92,86.92,86.92,86.92
CHFJPY,20040804,130000,86.93,86.93,86.92,86.93
CHFJPY,20040804,130100,86.94,86.94,86.92,86.92
CHFJPY,20040804,130200,86.93,86.93,86.93,86.93
CHFJPY,20040804,130300,86.93,86.94,86.93,86.94
CHFJPY,20040804,130400,86.93,86.94,86.93,86.93
CHFJPY,20040804,130500,86.92,86.92,86.92,86.92
CHFJPY,20040804,130600,86.93,86.93,86.92,86.92
CHFJPY,20040804,130700,86.93,86.93,86.92,86.92
CHFJPY,20040804,130800,86.93,86.94,86.92,86.94
CHFJPY,20040804,130900,86.94,86.94,86.94,86.94
CHFJPY,20040804,131000,86.93,86.93,86.93,86.93
CHFJPY,20040804,131100,86.93,86.93,86.93,86.93
CHFJPY,20040804,131200,86.94,86.94,86.93,86.93
CHFJPY,20040804,131300,86.93,86.93,86.92,86.93
CHFJPY,20040804,131400,86.94,86.94,86.93,86.93
CHFJPY,20040804,131500,86.94,86.94,86.93,86.94
CHFJPY,20040804,131600,86.94,86.95,86.94,86.95
CHFJPY,20040804,131700,86.95,86.95,86.95,86.95
CHFJPY,20040804,131800,86.95,86.95,86.95,86.95
CHFJPY,20040804,131900,86.96,86.97,86.96,86.96
CHFJPY,20040804,132000,86.97,86.97,86.95,86.95
CHFJPY,20040804,132100,86.96,86.97,86.96,86.97
CHFJPY,20040804,132200,86.96,86.96,86.95,86.95
CHFJPY,20040804,132300,86.94,86.95,86.94,86.95
CHFJPY,20040804,132400,86.96,87.01,86.96,87.01
CHFJPY,20040804,132500,87.02,87.03,87.00,87.00
CHFJPY,20040804,132600,87.01,87.01,86.98,86.98
CHFJPY,20040804,132700,86.99,87.00,86.98,87.00
CHFJPY,20040804,132800,86.99,87.00,86.99,87.00
CHFJPY,20040804,132900,87.01,87.01,87.00,87.01
CHFJPY,20040804,133000,87.00,87.03,87.00,87.03
CHFJPY,20040804,133100,87.04,87.05,87.04,87.04
CHFJPY,20040804,133200,87.03,87.04,87.03,87.03
CHFJPY,20040804,133300,87.04,87.05,87.03,87.05
CHFJPY,20040804,133400,87.04,87.05,87.03,87.05
CHFJPY,20040804,133500,87.04,87.05,87.04,87.05
CHFJPY,20040804,133600,87.06,87.06,87.04,87.04
CHFJPY,20040804,133700,87.03,87.04,87.01,87.02
CHFJPY,20040804,133800,87.03,87.03,87.01,87.02
CHFJPY,20040804,133900,87.03,87.03,87.01,87.02
CHFJPY,20040804,134000,87.01,87.01,87.01,87.01
CHFJPY,20040804,134100,87.02,87.03,87.01,87.02
CHFJPY,20040804,134200,87.01,87.02,87.01,87.02
CHFJPY,20040804,134300,87.01,87.01,87.01,87.01
CHFJPY,20040804,134400,87.00,87.01,87.00,87.01
CHFJPY,20040804,134500,87.01,87.02,87.01,87.02
CHFJPY,20040804,134600,87.01,87.01,86.99,86.99
CHFJPY,20040804,134700,86.99,86.99,86.99,86.99
CHFJPY,20040804,134800,86.98,86.98,86.97,86.97
CHFJPY,20040804,134900,86.98,86.99,86.98,86.98
CHFJPY,20040804,135000,86.99,86.99,86.98,86.98
CHFJPY,20040804,135100,86.98,86.98,86.97,86.97
CHFJPY,20040804,135200,86.98,86.98,86.97,86.97
CHFJPY,20040804,135300,86.96,86.96,86.95,86.95
CHFJPY,20040804,135400,86.94,86.95,86.94,86.94
CHFJPY,20040804,135500,86.95,86.95,86.93,86.93
CHFJPY,20040804,135600,86.94,86.95,86.93,86.95
CHFJPY,20040804,135700,86.94,86.94,86.92,86.94
CHFJPY,20040804,135800,86.95,86.95,86.95,86.95
CHFJPY,20040804,135900,86.95,86.96,86.94,86.95
CHFJPY,20040804,140000,86.96,86.96,86.94,86.94
CHFJPY,20040804,140100,86.93,86.93,86.93,86.93
CHFJPY,20040804,140200,86.92,86.94,86.92,86.94
CHFJPY,20040804,140300,86.95,86.97,86.95,86.96
CHFJPY,20040804,140400,86.97,86.98,86.97,86.98
CHFJPY,20040804,140500,86.99,86.99,86.95,86.95
CHFJPY,20040804,140600,86.96,86.98,86.96,86.98
CHFJPY,20040804,140700,86.97,86.97,86.88,86.88
CHFJPY,20040804,140800,86.86,86.87,86.86,86.87
CHFJPY,20040804,140900,86.86,86.86,86.83,86.83
CHFJPY,20040804,141000,86.84,86.86,86.83,86.85
CHFJPY,20040804,141100,86.86,86.89,86.85,86.89
CHFJPY,20040804,141200,86.88,86.88,86.85,86.86
CHFJPY,20040804,141300,86.85,86.85,86.81,86.81
CHFJPY,20040804,141400,86.82,86.84,86.82,86.83
CHFJPY,20040804,141500,86.84,86.84,86.81,86.82
CHFJPY,20040804,141600,86.83,86.84,86.82,86.83
CHFJPY,20040804,141700,86.82,86.82,86.80,86.81
CHFJPY,20040804,141800,86.80,86.82,86.80,86.81
CHFJPY,20040804,141900,86.80,86.80,86.79,86.80
CHFJPY,20040804,142000,86.81,86.84,86.81,86.84
CHFJPY,20040804,142100,86.85,86.86,86.84,86.85
CHFJPY,20040804,142200,86.84,86.91,86.84,86.91
CHFJPY,20040804,142300,86.90,86.90,86.86,86.86
CHFJPY,20040804,142400,86.87,86.87,86.85,86.85
CHFJPY,20040804,142500,86.84,86.88,86.84,86.87
CHFJPY,20040804,142600,86.88,86.91,86.88,86.91
CHFJPY,20040804,142700,86.90,86.91,86.89,86.91
CHFJPY,20040804,142800,86.92,86.92,86.90,86.90
CHFJPY,20040804,142900,86.91,86.91,86.90,86.91
CHFJPY,20040804,143000,86.92,86.93,86.91,86.91
CHFJPY,20040804,143100,86.90,86.91,86.90,86.90
CHFJPY,20040804,143200,86.89,86.90,86.89,86.89
CHFJPY,20040804,143300,86.90,86.91,86.89,86.91
CHFJPY,20040804,143400,86.92,86.93,86.92,86.92
CHFJPY,20040804,143500,86.93,86.93,86.92,86.92
CHFJPY,20040804,143600,86.93,86.93,86.92,86.93
CHFJPY,20040804,143700,86.92,86.93,86.92,86.93
CHFJPY,20040804,143800,86.94,86.94,86.94,86.94
CHFJPY,20040804,143900,86.94,86.94,86.93,86.93
CHFJPY,20040804,144000,86.94,86.95,86.93,86.94
CHFJPY,20040804,144100,86.95,86.95,86.93,86.94
CHFJPY,20040804,144200,86.95,86.95,86.92,86.92
CHFJPY,20040804,144300,86.93,86.94,86.93,86.94
CHFJPY,20040804,144400,86.94,86.94,86.94,86.94
CHFJPY,20040804,144500,86.95,86.98,86.95,86.98
CHFJPY,20040804,144600,86.97,86.98,86.97,86.97
CHFJPY,20040804,144700,86.97,86.97,86.97,86.97
CHFJPY,20040804,144800,86.98,86.98,86.97,86.97
CHFJPY,20040804,144900,86.98,86.99,86.98,86.98
CHFJPY,20040804,145000,86.99,87.00,86.99,86.99
CHFJPY,20040804,145100,86.98,86.99,86.97,86.99
CHFJPY,20040804,145200,87.00,87.01,86.99,87.00
CHFJPY,20040804,145300,86.99,87.00,86.99,87.00
CHFJPY,20040804,145400,87.01,87.01,86.99,86.99
CHFJPY,20040804,145500,86.98,86.99,86.97,86.97
CHFJPY,20040804,145600,86.97,86.97,86.97,86.97
CHFJPY,20040804,145700,86.97,86.98,86.97,86.98
CHFJPY,20040804,145800,86.97,86.99,86.97,86.99
CHFJPY,20040804,145900,86.98,86.99,86.97,86.98
CHFJPY,20040804,150000,86.97,86.99,86.97,86.99
CHFJPY,20040804,150100,87.00,87.00,86.99,87.00
CHFJPY,20040804,150200,86.99,86.99,86.98,86.98
CHFJPY,20040804,150300,86.97,86.98,86.97,86.97
CHFJPY,20040804,150400,86.98,86.98,86.97,86.97
CHFJPY,20040804,150500,86.97,86.98,86.97,86.97
CHFJPY,20040804,150600,86.98,86.99,86.98,86.98
CHFJPY,20040804,150700,86.97,86.98,86.97,86.97
CHFJPY,20040804,150800,86.98,87.00,86.98,87.00
CHFJPY,20040804,150900,86.99,87.00,86.99,87.00
CHFJPY,20040804,151000,86.99,87.00,86.99,87.00
CHFJPY,20040804,151100,87.01,87.01,87.00,87.01
CHFJPY,20040804,151200,87.00,87.01,86.99,87.01
CHFJPY,20040804,151300,87.02,87.02,87.01,87.01
CHFJPY,20040804,151400,87.00,87.01,87.00,87.01
CHFJPY,20040804,151500,87.02,87.02,86.99,86.99
CHFJPY,20040804,151600,86.98,86.99,86.95,86.95
CHFJPY,20040804,151700,86.96,86.97,86.96,86.97
CHFJPY,20040804,151800,86.96,86.97,86.96,86.97
CHFJPY,20040804,151900,86.97,86.97,86.97,86.97
CHFJPY,20040804,152000,86.96,86.96,86.95,86.95
CHFJPY,20040804,152100,86.94,86.95,86.93,86.93
CHFJPY,20040804,152200,86.92,86.93,86.92,86.93
CHFJPY,20040804,152300,86.94,86.95,86.94,86.94
CHFJPY,20040804,152400,86.95,86.95,86.94,86.94
CHFJPY,20040804,152500,86.94,86.97,86.94,86.97
CHFJPY,20040804,152600,86.96,86.96,86.95,86.95
CHFJPY,20040804,152700,86.94,86.95,86.94,86.94
CHFJPY,20040804,152800,86.93,86.94,86.93,86.93
CHFJPY,20040804,152900,86.92,86.94,86.92,86.94
CHFJPY,20040804,153000,86.95,86.96,86.94,86.94
CHFJPY,20040804,153100,86.94,86.95,86.94,86.95
CHFJPY,20040804,153200,86.94,86.94,86.92,86.93
CHFJPY,20040804,153300,86.92,86.94,86.92,86.93
CHFJPY,20040804,153400,86.92,86.92,86.92,86.92
CHFJPY,20040804,153500,86.92,86.92,86.91,86.91
CHFJPY,20040804,153600,86.92,86.92,86.91,86.92
CHFJPY,20040804,153700,86.91,86.92,86.91,86.92
CHFJPY,20040804,153800,86.93,86.94,86.93,86.94
CHFJPY,20040804,153900,86.95,86.95,86.94,86.95
CHFJPY,20040804,154000,86.94,86.95,86.94,86.95
CHFJPY,20040804,154100,86.94,86.95,86.94,86.94
CHFJPY,20040804,154200,86.95,86.95,86.94,86.95
CHFJPY,20040804,154300,86.94,86.95,86.94,86.95
CHFJPY,20040804,154400,86.96,86.96,86.95,86.95
CHFJPY,20040804,154500,86.96,86.98,86.96,86.97
CHFJPY,20040804,154600,86.98,86.98,86.94,86.94
CHFJPY,20040804,154700,86.93,86.94,86.93,86.94
CHFJPY,20040804,154800,86.93,86.93,86.92,86.92
CHFJPY,20040804,154900,86.91,86.91,86.89,86.89
CHFJPY,20040804,155000,86.90,86.90,86.89,86.89
CHFJPY,20040804,155100,86.90,86.90,86.88,86.88
CHFJPY,20040804,155200,86.87,86.87,86.85,86.85
CHFJPY,20040804,155300,86.86,86.86,86.83,86.83
CHFJPY,20040804,155400,86.82,86.84,86.81,86.83
CHFJPY,20040804,155500,86.84,86.85,86.83,86.83
CHFJPY,20040804,155600,86.82,86.86,86.82,86.86
CHFJPY,20040804,155700,86.87,86.88,86.86,86.88
CHFJPY,20040804,155800,86.87,86.90,86.87,86.88
CHFJPY,20040804,155900,86.87,86.88,86.87,86.88
CHFJPY,20040804,160000,86.87,86.88,86.87,86.87
CHFJPY,20040804,160100,86.86,86.86,86.81,86.82
CHFJPY,20040804,160200,86.83,86.87,86.83,86.83
CHFJPY,20040804,160300,86.84,86.89,86.84,86.86
CHFJPY,20040804,160400,86.85,86.88,86.84,86.88
CHFJPY,20040804,160500,86.89,86.92,86.88,86.92
CHFJPY,20040804,160600,86.91,86.91,86.89,86.90
CHFJPY,20040804,160700,86.89,86.91,86.89,86.91
CHFJPY,20040804,160800,86.92,86.94,86.91,86.94
CHFJPY,20040804,160900,86.93,86.93,86.91,86.92
CHFJPY,20040804,161000,86.91,86.93,86.90,86.90
CHFJPY,20040804,161100,86.91,86.91,86.89,86.90
CHFJPY,20040804,161200,86.91,86.92,86.91,86.92
CHFJPY,20040804,161300,86.93,86.94,86.93,86.93
CHFJPY,20040804,161400,86.92,86.93,86.92,86.92
CHFJPY,20040804,161500,86.93,86.94,86.93,86.93
CHFJPY,20040804,161600,86.92,86.93,86.91,86.92
CHFJPY,20040804,161700,86.93,86.94,86.93,86.94
CHFJPY,20040804,161800,86.93,86.94,86.92,86.93
CHFJPY,20040804,161900,86.92,86.92,86.91,86.92
CHFJPY,20040804,162000,86.91,86.93,86.91,86.93
CHFJPY,20040804,162100,86.92,86.92,86.92,86.92
CHFJPY,20040804,162200,86.92,86.94,86.92,86.94
CHFJPY,20040804,162300,86.95,86.99,86.95,86.99
CHFJPY,20040804,162400,86.98,86.99,86.96,86.96
CHFJPY,20040804,162500,86.95,86.95,86.93,86.94
CHFJPY,20040804,162600,86.95,86.97,86.95,86.97
CHFJPY,20040804,162700,86.98,86.99,86.98,86.99
CHFJPY,20040804,162800,87.00,87.00,86.98,86.99
CHFJPY,20040804,162900,87.00,87.02,87.00,87.02
CHFJPY,20040804,163000,87.01,87.01,86.98,86.99
CHFJPY,20040804,163100,87.00,87.00,87.00,87.00
CHFJPY,20040804,163200,87.00,87.02,87.00,87.02
CHFJPY,20040804,163300,87.03,87.03,87.02,87.03
CHFJPY,20040804,163400,87.02,87.06,87.02,87.06
CHFJPY,20040804,163500,87.07,87.07,87.03,87.03
CHFJPY,20040804,163600,87.02,87.05,87.02,87.04
CHFJPY,20040804,163700,87.03,87.05,87.02,87.04
CHFJPY,20040804,163800,87.05,87.07,87.04,87.06
CHFJPY,20040804,163900,87.05,87.08,87.05,87.08
CHFJPY,20040804,164000,87.07,87.08,87.07,87.07
CHFJPY,20040804,164100,87.08,87.10,87.07,87.10
CHFJPY,20040804,164200,87.09,87.11,87.09,87.11
CHFJPY,20040804,164300,87.12,87.12,87.10,87.10
CHFJPY,20040804,164400,87.09,87.11,87.09,87.11
CHFJPY,20040804,164500,87.10,87.10,87.09,87.10
CHFJPY,20040804,164600,87.09,87.10,87.08,87.08
CHFJPY,20040804,164700,87.09,87.09,87.07,87.09
CHFJPY,20040804,164800,87.08,87.08,87.05,87.06
CHFJPY,20040804,164900,87.07,87.07,87.07,87.07
CHFJPY,20040804,165000,87.08,87.08,87.07,87.08
CHFJPY,20040804,165100,87.07,87.08,87.07,87.08
CHFJPY,20040804,165200,87.07,87.10,87.07,87.10
CHFJPY,20040804,165300,87.09,87.09,87.08,87.08
CHFJPY,20040804,165400,87.09,87.10,87.09,87.09
CHFJPY,20040804,165500,87.10,87.11,87.10,87.10
CHFJPY,20040804,165600,87.11,87.11,87.09,87.09
CHFJPY,20040804,165700,87.10,87.10,87.09,87.09
CHFJPY,20040804,165800,87.08,87.16,87.08,87.16
CHFJPY,20040804,165900,87.14,87.21,87.14,87.19
CHFJPY,20040804,170000,87.20,87.23,87.20,87.22
CHFJPY,20040804,170100,87.23,87.26,87.22,87.26
CHFJPY,20040804,170200,87.28,87.30,87.27,87.27
CHFJPY,20040804,170300,87.28,87.29,87.28,87.28
CHFJPY,20040804,170400,87.29,87.33,87.29,87.33
CHFJPY,20040804,170500,87.34,87.35,87.33,87.33
CHFJPY,20040804,170600,87.31,87.31,87.29,87.29
CHFJPY,20040804,170700,87.30,87.30,87.28,87.28
CHFJPY,20040804,170800,87.29,87.30,87.28,87.30
CHFJPY,20040804,170900,87.29,87.30,87.29,87.29
CHFJPY,20040804,171000,87.30,87.30,87.28,87.28
CHFJPY,20040804,171100,87.29,87.29,87.28,87.28
CHFJPY,20040804,171200,87.27,87.27,87.27,87.27
CHFJPY,20040804,171300,87.26,87.28,87.26,87.26
CHFJPY,20040804,171400,87.25,87.26,87.24,87.24
CHFJPY,20040804,171500,87.23,87.24,87.23,87.23
CHFJPY,20040804,171600,87.24,87.24,87.22,87.23
CHFJPY,20040804,171700,87.22,87.22,87.20,87.20
CHFJPY,20040804,171800,87.21,87.22,87.21,87.22
CHFJPY,20040804,171900,87.23,87.23,87.22,87.23
CHFJPY,20040804,172000,87.24,87.25,87.24,87.24
CHFJPY,20040804,172100,87.25,87.25,87.22,87.22
CHFJPY,20040804,172200,87.23,87.24,87.23,87.23
CHFJPY,20040804,172300,87.22,87.25,87.22,87.25
CHFJPY,20040804,172400,87.24,87.26,87.24,87.25
CHFJPY,20040804,172500,87.24,87.26,87.24,87.25
CHFJPY,20040804,172600,87.26,87.28,87.26,87.28
CHFJPY,20040804,172700,87.29,87.30,87.29,87.29
CHFJPY,20040804,172800,87.28,87.29,87.28,87.28
CHFJPY,20040804,172900,87.29,87.29,87.27,87.27
CHFJPY,20040804,173000,87.28,87.28,87.26,87.26
CHFJPY,20040804,173100,87.27,87.28,87.26,87.28
CHFJPY,20040804,173200,87.29,87.30,87.29,87.29
CHFJPY,20040804,173300,87.28,87.28,87.28,87.28
CHFJPY,20040804,173400,87.28,87.28,87.27,87.27
CHFJPY,20040804,173500,87.28,87.29,87.27,87.29
CHFJPY,20040804,173600,87.30,87.31,87.30,87.31
CHFJPY,20040804,173700,87.31,87.32,87.31,87.32
CHFJPY,20040804,173800,87.31,87.31,87.30,87.31
CHFJPY,20040804,173900,87.30,87.30,87.28,87.28
CHFJPY,20040804,174000,87.28,87.28,87.27,87.27
CHFJPY,20040804,174100,87.26,87.28,87.26,87.27
CHFJPY,20040804,174200,87.26,87.28,87.26,87.28
CHFJPY,20040804,174300,87.27,87.28,87.27,87.28
CHFJPY,20040804,174400,87.29,87.30,87.29,87.30
CHFJPY,20040804,174500,87.29,87.31,87.29,87.31
CHFJPY,20040804,174600,87.30,87.33,87.30,87.33
CHFJPY,20040804,174700,87.34,87.37,87.34,87.36
CHFJPY,20040804,174800,87.37,87.38,87.37,87.37
CHFJPY,20040804,174900,87.38,87.38,87.36,87.36
CHFJPY,20040804,175000,87.35,87.35,87.34,87.34
CHFJPY,20040804,175100,87.35,87.36,87.35,87.36
CHFJPY,20040804,175200,87.35,87.36,87.35,87.36
CHFJPY,20040804,175300,87.35,87.35,87.34,87.35
CHFJPY,20040804,175400,87.36,87.37,87.33,87.34
CHFJPY,20040804,175500,87.33,87.34,87.32,87.32
CHFJPY,20040804,175600,87.33,87.33,87.29,87.30
CHFJPY,20040804,175700,87.31,87.31,87.31,87.31
CHFJPY,20040804,175800,87.30,87.31,87.30,87.31
CHFJPY,20040804,175900,87.30,87.30,87.29,87.29
CHFJPY,20040804,180000,87.28,87.28,87.28,87.28
CHFJPY,20040804,180100,87.28,87.28,87.28,87.28
CHFJPY,20040804,180200,87.29,87.29,87.28,87.28
CHFJPY,20040804,180300,87.29,87.30,87.29,87.30
CHFJPY,20040804,180400,87.31,87.31,87.30,87.30
CHFJPY,20040804,180500,87.31,87.32,87.30,87.32
CHFJPY,20040804,180600,87.33,87.33,87.31,87.31
CHFJPY,20040804,180700,87.32,87.32,87.31,87.32
CHFJPY,20040804,180800,87.31,87.31,87.30,87.31
CHFJPY,20040804,180900,87.32,87.32,87.31,87.32
CHFJPY,20040804,181000,87.32,87.32,87.31,87.31
CHFJPY,20040804,181100,87.32,87.33,87.31,87.33
CHFJPY,20040804,181200,87.32,87.33,87.32,87.33
CHFJPY,20040804,181300,87.31,87.32,87.31,87.31
CHFJPY,20040804,181400,87.31,87.31,87.31,87.31
CHFJPY,20040804,181500,87.30,87.30,87.28,87.28
CHFJPY,20040804,181600,87.29,87.29,87.28,87.28
CHFJPY,20040804,181700,87.29,87.31,87.29,87.29
CHFJPY,20040804,181800,87.28,87.30,87.28,87.30
CHFJPY,20040804,181900,87.31,87.31,87.30,87.30
CHFJPY,20040804,182000,87.31,87.31,87.31,87.31
CHFJPY,20040804,182100,87.31,87.32,87.31,87.31
CHFJPY,20040804,182200,87.30,87.31,87.30,87.31
CHFJPY,20040804,182300,87.30,87.31,87.30,87.31
CHFJPY,20040804,182400,87.30,87.31,87.30,87.30
CHFJPY,20040804,182500,87.31,87.31,87.30,87.31
CHFJPY,20040804,182600,87.32,87.32,87.31,87.31
CHFJPY,20040804,182700,87.31,87.31,87.31,87.31
CHFJPY,20040804,182800,87.31,87.31,87.31,87.31
CHFJPY,20040804,182900,87.30,87.31,87.30,87.31
CHFJPY,20040804,183000,87.30,87.31,87.30,87.31
CHFJPY,20040804,183100,87.32,87.33,87.32,87.33
CHFJPY,20040804,183200,87.33,87.33,87.32,87.32
CHFJPY,20040804,183300,87.33,87.33,87.33,87.33
CHFJPY,20040804,183400,87.32,87.32,87.31,87.31
CHFJPY,20040804,183500,87.31,87.31,87.30,87.31
CHFJPY,20040804,183600,87.32,87.33,87.31,87.33
CHFJPY,20040804,183700,87.32,87.33,87.32,87.33
CHFJPY,20040804,183800,87.34,87.34,87.31,87.32
CHFJPY,20040804,183900,87.31,87.32,87.31,87.32
CHFJPY,20040804,184000,87.31,87.31,87.28,87.29
CHFJPY,20040804,184100,87.30,87.31,87.28,87.28
CHFJPY,20040804,184200,87.27,87.29,87.27,87.28
CHFJPY,20040804,184300,87.27,87.27,87.26,87.27
CHFJPY,20040804,184400,87.26,87.27,87.26,87.27
CHFJPY,20040804,184500,87.26,87.26,87.23,87.24
CHFJPY,20040804,184600,87.25,87.26,87.24,87.26
CHFJPY,20040804,184700,87.25,87.25,87.24,87.24
CHFJPY,20040804,184800,87.23,87.26,87.23,87.26
CHFJPY,20040804,184900,87.27,87.27,87.26,87.26
CHFJPY,20040804,185000,87.27,87.27,87.25,87.25
CHFJPY,20040804,185100,87.26,87.26,87.25,87.26
CHFJPY,20040804,185200,87.25,87.26,87.25,87.26
CHFJPY,20040804,185300,87.26,87.26,87.26,87.26
CHFJPY,20040804,185400,87.27,87.27,87.27,87.27
CHFJPY,20040804,185500,87.26,87.28,87.26,87.28
CHFJPY,20040804,185600,87.27,87.28,87.26,87.27
CHFJPY,20040804,185700,87.26,87.27,87.26,87.27
CHFJPY,20040804,185800,87.26,87.26,87.26,87.26
CHFJPY,20040804,185900,87.26,87.28,87.26,87.27
CHFJPY,20040804,190000,87.28,87.29,87.28,87.29
CHFJPY,20040804,190100,87.30,87.30,87.29,87.30
CHFJPY,20040804,190200,87.29,87.30,87.29,87.29
CHFJPY,20040804,190300,87.30,87.30,87.30,87.30
CHFJPY,20040804,190400,87.29,87.29,87.28,87.28
CHFJPY,20040804,190500,87.29,87.31,87.29,87.31
CHFJPY,20040804,190600,87.30,87.31,87.29,87.29
CHFJPY,20040804,190700,87.30,87.31,87.30,87.30
CHFJPY,20040804,190800,87.31,87.31,87.30,87.31
CHFJPY,20040804,190900,87.30,87.30,87.28,87.29
CHFJPY,20040804,191000,87.30,87.30,87.29,87.30
CHFJPY,20040804,191100,87.29,87.30,87.28,87.28
CHFJPY,20040804,191200,87.27,87.28,87.26,87.26
CHFJPY,20040804,191300,87.25,87.26,87.25,87.25
CHFJPY,20040804,191400,87.26,87.27,87.26,87.27
CHFJPY,20040804,191500,87.26,87.26,87.25,87.25
CHFJPY,20040804,191600,87.26,87.26,87.25,87.25
CHFJPY,20040804,191700,87.25,87.25,87.25,87.25
CHFJPY,20040804,191800,87.26,87.26,87.25,87.25
CHFJPY,20040804,191900,87.24,87.25,87.24,87.25
CHFJPY,20040804,192000,87.24,87.25,87.24,87.25
CHFJPY,20040804,192100,87.25,87.25,87.24,87.24
CHFJPY,20040804,192200,87.24,87.25,87.24,87.25
CHFJPY,20040804,192300,87.24,87.25,87.24,87.25
CHFJPY,20040804,192400,87.25,87.25,87.25,87.25
CHFJPY,20040804,192500,87.24,87.25,87.24,87.25
CHFJPY,20040804,192600,87.26,87.26,87.26,87.26
CHFJPY,20040804,192700,87.25,87.25,87.25,87.25
CHFJPY,20040804,192800,87.25,87.25,87.25,87.25
CHFJPY,20040804,192900,87.25,87.25,87.25,87.25
CHFJPY,20040804,193000,87.25,87.25,87.24,87.24
CHFJPY,20040804,193100,87.25,87.25,87.24,87.25
CHFJPY,20040804,193200,87.24,87.24,87.23,87.23
CHFJPY,20040804,193300,87.22,87.23,87.22,87.23
CHFJPY,20040804,193400,87.24,87.24,87.22,87.23
CHFJPY,20040804,193500,87.22,87.23,87.22,87.22
CHFJPY,20040804,193600,87.21,87.23,87.21,87.23
CHFJPY,20040804,193700,87.22,87.23,87.21,87.21
CHFJPY,20040804,193800,87.22,87.24,87.22,87.24
CHFJPY,20040804,193900,87.23,87.24,87.22,87.24
CHFJPY,20040804,194000,87.23,87.25,87.23,87.24
CHFJPY,20040804,194100,87.25,87.25,87.24,87.24
CHFJPY,20040804,194200,87.23,87.23,87.21,87.21
CHFJPY,20040804,194300,87.20,87.23,87.20,87.23
CHFJPY,20040804,194400,87.22,87.22,87.19,87.19
CHFJPY,20040804,194500,87.21,87.22,87.17,87.17
CHFJPY,20040804,194600,87.19,87.22,87.17,87.21
CHFJPY,20040804,194700,87.20,87.20,87.19,87.19
CHFJPY,20040804,194800,87.18,87.20,87.17,87.17
CHFJPY,20040804,194900,87.18,87.20,87.17,87.17
CHFJPY,20040804,195000,87.18,87.19,87.17,87.19
CHFJPY,20040804,195100,87.20,87.21,87.19,87.21
CHFJPY,20040804,195200,87.20,87.20,87.17,87.17
CHFJPY,20040804,195300,87.18,87.21,87.18,87.21
CHFJPY,20040804,195400,87.20,87.21,87.17,87.17
CHFJPY,20040804,195500,87.18,87.22,87.18,87.18
CHFJPY,20040804,195600,87.19,87.19,87.16,87.17
CHFJPY,20040804,195700,87.16,87.21,87.16,87.21
CHFJPY,20040804,195800,87.20,87.21,87.19,87.21
CHFJPY,20040804,195900,87.20,87.20,87.13,87.16
CHFJPY,20040804,200000,87.17,87.19,87.17,87.19
CHFJPY,20040804,200100,87.18,87.18,87.14,87.17
CHFJPY,20040804,200200,87.18,87.19,87.15,87.15
CHFJPY,20040804,200300,87.16,87.19,87.16,87.18
CHFJPY,20040804,200400,87.18,87.18,87.16,87.16
CHFJPY,20040804,200500,87.15,87.16,87.14,87.14
CHFJPY,20040804,200600,87.15,87.17,87.15,87.16
CHFJPY,20040804,200700,87.14,87.17,87.12,87.12
CHFJPY,20040804,200800,87.13,87.16,87.13,87.15
CHFJPY,20040804,200900,87.16,87.16,87.11,87.12
CHFJPY,20040804,201000,87.11,87.11,87.10,87.11
CHFJPY,20040804,201100,87.12,87.13,87.09,87.09
CHFJPY,20040804,201200,87.10,87.13,87.10,87.11
CHFJPY,20040804,201300,87.12,87.14,87.12,87.12
CHFJPY,20040804,201400,87.13,87.13,87.10,87.10
CHFJPY,20040804,201500,87.11,87.13,87.11,87.13
CHFJPY,20040804,201600,87.12,87.12,87.08,87.09
CHFJPY,20040804,201700,87.10,87.12,87.09,87.09
CHFJPY,20040804,201800,87.10,87.12,87.10,87.10
CHFJPY,20040804,201900,87.08,87.12,87.07,87.12
CHFJPY,20040804,202000,87.13,87.13,87.09,87.12
CHFJPY,20040804,202100,87.11,87.11,87.08,87.09
CHFJPY,20040804,202200,87.08,87.10,87.08,87.08
CHFJPY,20040804,202300,87.07,87.12,87.07,87.12
CHFJPY,20040804,202400,87.11,87.11,87.10,87.10
CHFJPY,20040804,202500,87.11,87.12,87.11,87.12
CHFJPY,20040804,202600,87.11,87.12,87.10,87.12
CHFJPY,20040804,202700,87.11,87.11,87.08,87.10
CHFJPY,20040804,202800,87.09,87.11,87.08,87.10
CHFJPY,20040804,202900,87.11,87.13,87.10,87.10
CHFJPY,20040804,203000,87.09,87.12,87.09,87.11
CHFJPY,20040804,203100,87.10,87.10,87.08,87.08
CHFJPY,20040804,203200,87.09,87.12,87.06,87.10
CHFJPY,20040804,203300,87.11,87.11,87.05,87.07
CHFJPY,20040804,203400,87.04,87.07,87.03,87.06
CHFJPY,20040804,203500,87.07,87.07,87.03,87.06
CHFJPY,20040804,203600,87.08,87.09,87.07,87.07
CHFJPY,20040804,203700,87.06,87.08,87.05,87.08
CHFJPY,20040804,203800,87.06,87.08,87.05,87.08
CHFJPY,20040804,203900,87.08,87.08,87.06,87.06
CHFJPY,20040804,204000,87.07,87.08,87.04,87.04
CHFJPY,20040804,204100,87.05,87.08,87.04,87.04
CHFJPY,20040804,204200,87.06,87.06,87.02,87.02
CHFJPY,20040804,204300,87.03,87.05,87.00,87.03
CHFJPY,20040804,204400,87.04,87.07,87.03,87.06
CHFJPY,20040804,204500,87.07,87.07,87.05,87.05
CHFJPY,20040804,204600,87.06,87.08,87.03,87.03
CHFJPY,20040804,204700,87.04,87.07,87.04,87.05
CHFJPY,20040804,204800,87.06,87.11,87.06,87.11
CHFJPY,20040804,204900,87.10,87.12,87.07,87.07
CHFJPY,20040804,205000,87.08,87.11,87.08,87.11
CHFJPY,20040804,205100,87.10,87.11,87.09,87.11
CHFJPY,20040804,205200,87.10,87.10,87.06,87.08
CHFJPY,20040804,205300,87.09,87.10,87.05,87.05
CHFJPY,20040804,205400,87.06,87.10,87.05,87.05
CHFJPY,20040804,205500,87.08,87.11,87.08,87.11
CHFJPY,20040804,205600,87.09,87.11,87.09,87.11
CHFJPY,20040804,205700,87.10,87.10,87.06,87.09
CHFJPY,20040804,205800,87.07,87.07,87.06,87.06
CHFJPY,20040804,205900,87.08,87.10,87.06,87.06
CHFJPY,20040804,210000,87.05,87.07,87.04,87.07
CHFJPY,20040804,210100,87.06,87.07,87.05,87.05
CHFJPY,20040804,210200,87.05,87.05,87.04,87.04
CHFJPY,20040804,210300,87.04,87.04,87.03,87.03
CHFJPY,20040804,210400,87.04,87.04,87.04,87.04
CHFJPY,20040804,210500,87.03,87.04,87.03,87.04
CHFJPY,20040804,210600,87.04,87.04,87.04,87.04
CHFJPY,20040804,210700,87.04,87.04,87.04,87.04
CHFJPY,20040804,210800,87.03,87.05,87.03,87.05
CHFJPY,20040804,210900,87.05,87.05,87.04,87.04
CHFJPY,20040804,211000,87.05,87.05,87.03,87.03
CHFJPY,20040804,211100,87.04,87.04,87.04,87.04
CHFJPY,20040804,211200,87.04,87.04,87.03,87.03
CHFJPY,20040804,211300,87.04,87.04,87.04,87.04
CHFJPY,20040804,211400,87.03,87.04,87.03,87.04
CHFJPY,20040804,211500,87.04,87.04,87.04,87.04
CHFJPY,20040804,211600,87.04,87.04,87.04,87.04
CHFJPY,20040804,211700,87.04,87.04,87.04,87.04
CHFJPY,20040804,211800,87.05,87.05,87.05,87.05
CHFJPY,20040804,211900,87.05,87.05,87.05,87.05
CHFJPY,20040804,212000,87.05,87.05,87.04,87.04
CHFJPY,20040804,212100,87.04,87.04,87.04,87.04
CHFJPY,20040804,212200,87.04,87.05,87.04,87.05
CHFJPY,20040804,212300,87.04,87.05,87.04,87.05
CHFJPY,20040804,212400,87.06,87.06,87.06,87.06
CHFJPY,20040804,212500,87.06,87.06,87.06,87.06
CHFJPY,20040804,212600,87.06,87.06,87.06,87.06
CHFJPY,20040804,212700,87.06,87.06,87.05,87.05
CHFJPY,20040804,212800,87.06,87.06,87.06,87.06
CHFJPY,20040804,212900,87.06,87.06,87.06,87.06
CHFJPY,20040804,213000,87.06,87.06,87.05,87.05
CHFJPY,20040804,213100,87.05,87.05,87.05,87.05
CHFJPY,20040804,213200,87.05,87.05,87.05,87.05
CHFJPY,20040804,213300,87.05,87.05,87.05,87.05
CHFJPY,20040804,213400,87.05,87.05,87.05,87.05
CHFJPY,20040804,213500,87.06,87.06,87.06,87.06
CHFJPY,20040804,213600,87.06,87.06,87.06,87.06
CHFJPY,20040804,213700,87.06,87.06,87.06,87.06
CHFJPY,20040804,213800,87.06,87.06,87.06,87.06
CHFJPY,20040804,213900,87.07,87.07,87.07,87.07
CHFJPY,20040804,214000,87.07,87.07,87.07,87.07
CHFJPY,20040804,214100,87.08,87.08,87.07,87.07
CHFJPY,20040804,214200,87.07,87.07,87.07,87.07
CHFJPY,20040804,214300,87.08,87.08,87.08,87.08
CHFJPY,20040804,214400,87.09,87.09,87.08,87.08
CHFJPY,20040804,214500,87.09,87.09,87.08,87.09
CHFJPY,20040804,214600,87.09,87.09,87.09,87.09
CHFJPY,20040804,214700,87.09,87.09,87.09,87.09
CHFJPY,20040804,214800,87.09,87.09,87.09,87.09
CHFJPY,20040804,214900,87.09,87.09,87.09,87.09
CHFJPY,20040804,215000,87.10,87.10,87.09,87.09
CHFJPY,20040804,215100,87.08,87.08,87.08,87.08
CHFJPY,20040804,215200,87.08,87.08,87.08,87.08
CHFJPY,20040804,215300,87.08,87.08,87.07,87.07
CHFJPY,20040804,215400,87.06,87.06,87.06,87.06
CHFJPY,20040804,215500,87.06,87.06,87.05,87.05
CHFJPY,20040804,215600,87.06,87.07,87.06,87.06
CHFJPY,20040804,215700,87.07,87.07,87.06,87.06
CHFJPY,20040804,215800,87.05,87.06,87.05,87.05
CHFJPY,20040804,215900,87.06,87.06,87.06,87.06
CHFJPY,20040804,220000,87.06,87.06,87.06,87.06
CHFJPY,20040804,220100,87.07,87.07,87.06,87.07
CHFJPY,20040804,220200,87.08,87.08,87.08,87.08
CHFJPY,20040804,220300,87.09,87.09,87.08,87.08
CHFJPY,20040804,220400,87.08,87.08,87.08,87.08
CHFJPY,20040804,220500,87.07,87.08,87.07,87.08
CHFJPY,20040804,220600,87.07,87.08,87.07,87.07
CHFJPY,20040804,220700,87.07,87.07,87.07,87.07
CHFJPY,20040804,220800,87.08,87.08,87.08,87.08
CHFJPY,20040804,220900,87.07,87.07,87.07,87.07
CHFJPY,20040804,221000,87.07,87.07,87.07,87.07
CHFJPY,20040804,221100,87.07,87.08,87.07,87.08
CHFJPY,20040804,221200,87.09,87.09,87.08,87.08
CHFJPY,20040804,221300,87.08,87.08,87.08,87.08
CHFJPY,20040804,221400,87.08,87.08,87.08,87.08
CHFJPY,20040804,221500,87.07,87.07,87.07,87.07
CHFJPY,20040804,221600,87.07,87.07,87.07,87.07
CHFJPY,20040804,221700,87.07,87.07,87.07,87.07
CHFJPY,20040804,221800,87.07,87.07,87.06,87.06
CHFJPY,20040804,221900,87.06,87.06,87.06,87.06
CHFJPY,20040804,222000,87.07,87.07,87.07,87.07
CHFJPY,20040804,222100,87.07,87.08,87.07,87.08
CHFJPY,20040804,222200,87.07,87.07,87.07,87.07
CHFJPY,20040804,222300,87.07,87.07,87.07,87.07
CHFJPY,20040804,222400,87.07,87.07,87.07,87.07
CHFJPY,20040804,222500,87.07,87.07,87.07,87.07
CHFJPY,20040804,222600,87.07,87.07,87.07,87.07
CHFJPY,20040804,222700,87.07,87.07,87.07,87.07
CHFJPY,20040804,222800,87.07,87.07,87.07,87.07
CHFJPY,20040804,222900,87.07,87.07,87.07,87.07
CHFJPY,20040804,223000,87.07,87.07,87.07,87.07
CHFJPY,20040804,223100,87.07,87.07,87.07,87.07
CHFJPY,20040804,223200,87.07,87.07,87.07,87.07
CHFJPY,20040804,223300,87.07,87.07,87.07,87.07
CHFJPY,20040804,223400,87.06,87.06,87.06,87.06
CHFJPY,20040804,223500,87.06,87.06,87.06,87.06
CHFJPY,20040804,223600,87.06,87.06,87.06,87.06
CHFJPY,20040804,223700,87.06,87.06,87.05,87.06
CHFJPY,20040804,223800,87.05,87.06,87.05,87.06
CHFJPY,20040804,223900,87.06,87.06,87.06,87.06
CHFJPY,20040804,224000,87.06,87.06,87.06,87.06
CHFJPY,20040804,224100,87.06,87.06,87.06,87.06
CHFJPY,20040804,224200,87.06,87.06,87.06,87.06
CHFJPY,20040804,224300,87.06,87.06,87.06,87.06
CHFJPY,20040804,224400,87.05,87.05,87.05,87.05
CHFJPY,20040804,224500,87.05,87.05,87.05,87.05
CHFJPY,20040804,224600,87.05,87.05,87.05,87.05
CHFJPY,20040804,224700,87.05,87.05,87.05,87.05
CHFJPY,20040804,224800,87.05,87.06,87.04,87.04
CHFJPY,20040804,224900,87.05,87.05,87.02,87.02
CHFJPY,20040804,225000,87.03,87.04,87.03,87.04
CHFJPY,20040804,225100,87.05,87.05,87.03,87.03
CHFJPY,20040804,225200,87.04,87.04,87.04,87.04
CHFJPY,20040804,225300,87.04,87.04,87.03,87.03
CHFJPY,20040804,225400,87.03,87.03,87.03,87.03
CHFJPY,20040804,225500,87.03,87.03,87.02,87.02
CHFJPY,20040804,225600,87.03,87.03,87.03,87.03
CHFJPY,20040804,225700,87.03,87.03,87.03,87.03
CHFJPY,20040804,225800,87.03,87.03,87.03,87.03
CHFJPY,20040804,225900,87.03,87.04,87.03,87.04
CHFJPY,20040804,230000,87.03,87.04,87.03,87.04
CHFJPY,20040804,230100,87.05,87.05,87.05,87.05
CHFJPY,20040804,230200,87.05,87.05,87.04,87.04
CHFJPY,20040804,230300,87.04,87.04,87.04,87.04
CHFJPY,20040804,230400,87.03,87.03,87.03,87.03
CHFJPY,20040804,230500,87.03,87.03,87.03,87.03
CHFJPY,20040804,230600,87.04,87.04,87.04,87.04
CHFJPY,20040804,230700,87.04,87.04,87.04,87.04
CHFJPY,20040804,230800,87.04,87.04,87.03,87.04
CHFJPY,20040804,230900,87.04,87.04,87.04,87.04
CHFJPY,20040804,231000,87.03,87.04,87.03,87.03
CHFJPY,20040804,231100,87.04,87.04,87.03,87.03
CHFJPY,20040804,231200,87.02,87.03,87.02,87.03
CHFJPY,20040804,231300,87.02,87.02,87.02,87.02
CHFJPY,20040804,231400,87.03,87.03,87.02,87.02
CHFJPY,20040804,231500,87.02,87.02,87.02,87.02
CHFJPY,20040804,231600,87.02,87.02,87.01,87.02
CHFJPY,20040804,231700,87.01,87.01,87.01,87.01
CHFJPY,20040804,231800,87.02,87.02,87.02,87.02
CHFJPY,20040804,231900,87.02,87.02,87.02,87.02
CHFJPY,20040804,232000,87.02,87.02,87.02,87.02
CHFJPY,20040804,232100,87.03,87.04,87.03,87.03
CHFJPY,20040804,232200,87.04,87.04,87.04,87.04
CHFJPY,20040804,232300,87.04,87.04,87.04,87.04
CHFJPY,20040804,232400,87.03,87.03,87.03,87.03
CHFJPY,20040804,232500,87.02,87.02,87.02,87.02
CHFJPY,20040804,232600,87.02,87.02,87.02,87.02
CHFJPY,20040804,232700,87.02,87.03,87.02,87.03
CHFJPY,20040804,232800,87.03,87.03,87.03,87.03
CHFJPY,20040804,232900,87.03,87.03,87.03,87.03
CHFJPY,20040804,233000,87.03,87.03,87.03,87.03
CHFJPY,20040804,233100,87.04,87.04,87.04,87.04
CHFJPY,20040804,233200,87.05,87.05,87.05,87.05
CHFJPY,20040804,233300,87.04,87.05,87.04,87.05
CHFJPY,20040804,233400,87.04,87.04,87.04,87.04
CHFJPY,20040804,233500,87.04,87.04,87.04,87.04
CHFJPY,20040804,233600,87.04,87.04,87.03,87.03
CHFJPY,20040804,233700,87.03,87.03,87.03,87.03
CHFJPY,20040804,233800,87.04,87.04,87.03,87.04
CHFJPY,20040804,233900,87.04,87.04,87.04,87.04
CHFJPY,20040804,234000,87.04,87.04,87.04,87.04
CHFJPY,20040804,234100,87.04,87.04,87.04,87.04
CHFJPY,20040804,234200,87.04,87.04,87.04,87.04
CHFJPY,20040804,234300,87.04,87.04,87.03,87.03
CHFJPY,20040804,234400,87.04,87.04,87.04,87.04
CHFJPY,20040804,234500,87.04,87.04,87.04,87.04
CHFJPY,20040804,234600,87.04,87.04,87.04,87.04
CHFJPY,20040804,234700,87.03,87.03,87.03,87.03
CHFJPY,20040804,234800,87.03,87.03,87.02,87.02
CHFJPY,20040804,234900,87.02,87.02,87.02,87.02
CHFJPY,20040804,235000,87.03,87.03,87.02,87.02
CHFJPY,20040804,235100,87.02,87.03,87.02,87.03
CHFJPY,20040804,235200,87.02,87.02,87.02,87.02
CHFJPY,20040804,235300,87.03,87.03,87.03,87.03
CHFJPY,20040804,235400,87.03,87.03,87.03,87.03
CHFJPY,20040804,235500,87.03,87.03,87.02,87.02
CHFJPY,20040804,235600,87.02,87.02,87.02,87.02
CHFJPY,20040804,235700,87.02,87.02,87.02,87.02
CHFJPY,20040804,235800,87.02,87.02,87.02,87.02
CHFJPY,20040804,235900,87.01,87.01,87.01,87.01
CHFJPY,20040805,000000,87.02,87.04,87.02,87.04
USDCAD,20040804,000100,1.3180,1.3181,1.3179,1.3181
USDCAD,20040804,000200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,000300,1.3180,1.3180,1.3179,1.3179
USDCAD,20040804,000400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040804,000500,1.3178,1.3178,1.3175,1.3175
USDCAD,20040804,000600,1.3175,1.3177,1.3175,1.3177
USDCAD,20040804,000700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,000800,1.3177,1.3178,1.3174,1.3174
USDCAD,20040804,000900,1.3175,1.3178,1.3175,1.3178
USDCAD,20040804,001000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,001100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,001200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,001300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,001400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,001500,1.3179,1.3180,1.3179,1.3180
USDCAD,20040804,001600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040804,001700,1.3181,1.3181,1.3180,1.3180
USDCAD,20040804,001800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,001900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,002000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,002100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040804,002200,1.3180,1.3180,1.3179,1.3179
USDCAD,20040804,002300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040804,002400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040804,002500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040804,002600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040804,002700,1.3178,1.3178,1.3177,1.3177
USDCAD,20040804,002800,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,002900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,003000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,003100,1.3177,1.3177,1.3176,1.3176
USDCAD,20040804,003200,1.3176,1.3176,1.3174,1.3174
USDCAD,20040804,003300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,003400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,003500,1.3175,1.3175,1.3174,1.3174
USDCAD,20040804,003600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,003700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040804,003800,1.3175,1.3177,1.3175,1.3177
USDCAD,20040804,003900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,004000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,004100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,004200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,004300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,004400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,004500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,004600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,004700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,004800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,004900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005400,1.3176,1.3176,1.3175,1.3175
USDCAD,20040804,005500,1.3175,1.3176,1.3175,1.3176
USDCAD,20040804,005600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,005900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,010900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,011800,1.3176,1.3177,1.3176,1.3177
USDCAD,20040804,011900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040804,012000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,012200,1.3177,1.3177,1.3176,1.3176
USDCAD,20040804,012300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,012900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040804,013800,1.3176,1.3177,1.3176,1.3177
USDCAD,20040804,013900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,014000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,014100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040804,014200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040804,014300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,014400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,014500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,014600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,014700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,014800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,014900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,015000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,015100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,015200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,015300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,015400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,015500,1.3180,1.3180,1.3179,1.3179
USDCAD,20040804,015600,1.3179,1.3179,1.3178,1.3178
USDCAD,20040804,015800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,015900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,020000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040804,020100,1.3178,1.3178,1.3177,1.3177
USDCAD,20040804,020200,1.3176,1.3176,1.3175,1.3175
USDCAD,20040804,020300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040804,020400,1.3175,1.3175,1.3175,1.3175
USDCAD,20040804,020500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040804,020600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040804,020700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040804,020800,1.3176,1.3176,1.3174,1.3174
USDCAD,20040804,020900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,021000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,021100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,021200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040804,021300,1.3173,1.3173,1.3172,1.3172
USDCAD,20040804,021400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,021500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,021600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,021700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,021800,1.3172,1.3173,1.3172,1.3173
USDCAD,20040804,021900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040804,022600,1.3173,1.3173,1.3172,1.3172
USDCAD,20040804,022700,1.3171,1.3172,1.3170,1.3172
USDCAD,20040804,022800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,022900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,023000,1.3172,1.3172,1.3171,1.3171
USDCAD,20040804,023100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,023200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,023300,1.3170,1.3170,1.3169,1.3169
USDCAD,20040804,023400,1.3170,1.3170,1.3168,1.3168
USDCAD,20040804,023500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,023600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,023700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,023800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,023900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,024000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,024100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,024200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,024300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,024400,1.3168,1.3168,1.3167,1.3167
USDCAD,20040804,024500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,024600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,024700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,024800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,024900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,025000,1.3168,1.3169,1.3168,1.3168
USDCAD,20040804,025100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,025200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,025300,1.3167,1.3167,1.3165,1.3165
USDCAD,20040804,025400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040804,025500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040804,025600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040804,025700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040804,025800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040804,025900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,030000,1.3165,1.3165,1.3164,1.3165
USDCAD,20040804,030100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,030200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,030300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,030400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,030500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040804,030600,1.3166,1.3168,1.3166,1.3168
USDCAD,20040804,030700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040804,030800,1.3170,1.3170,1.3169,1.3169
USDCAD,20040804,030900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,031000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,031100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,031200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,031300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,031400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,031500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,031600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,031700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,031800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,031900,1.3169,1.3170,1.3169,1.3169
USDCAD,20040804,032000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,032100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,032200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,032300,1.3169,1.3169,1.3168,1.3168
USDCAD,20040804,032400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040804,032500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,032600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,032700,1.3167,1.3169,1.3167,1.3169
USDCAD,20040804,032800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040804,032900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,033000,1.3169,1.3169,1.3168,1.3169
USDCAD,20040804,033100,1.3169,1.3169,1.3168,1.3168
USDCAD,20040804,033200,1.3169,1.3170,1.3169,1.3170
USDCAD,20040804,033300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040804,033400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,033500,1.3171,1.3172,1.3170,1.3172
USDCAD,20040804,033600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040804,033700,1.3172,1.3173,1.3172,1.3173
USDCAD,20040804,033800,1.3173,1.3173,1.3172,1.3172
USDCAD,20040804,033900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040804,034000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040804,034100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040804,034200,1.3169,1.3173,1.3169,1.3173
USDCAD,20040804,034300,1.3174,1.3177,1.3174,1.3176
USDCAD,20040804,034400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,034500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,034600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040804,034700,1.3177,1.3180,1.3177,1.3180
USDCAD,20040804,034800,1.3179,1.3180,1.3179,1.3180
USDCAD,20040804,034900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040804,035000,1.3180,1.3181,1.3180,1.3180
USDCAD,20040804,035100,1.3181,1.3182,1.3181,1.3182
USDCAD,20040804,035200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040804,035300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040804,035400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040804,035500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040804,035600,1.3181,1.3182,1.3181,1.3182
USDCAD,20040804,035700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,035800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,035900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,040000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,040100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,040200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,040300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,040400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,040500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,040600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,040700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,040800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,040900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,041000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,041100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,041200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,041300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,041400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,041500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,041600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,041700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,041800,1.3185,1.3186,1.3185,1.3185
USDCAD,20040804,041900,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,042000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,042100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,042200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,042300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,042400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,042500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,042600,1.3185,1.3186,1.3185,1.3186
USDCAD,20040804,042700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,042800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,042900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043200,1.3187,1.3187,1.3186,1.3187
USDCAD,20040804,043300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,043400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,043500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,043900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044600,1.3186,1.3187,1.3186,1.3186
USDCAD,20040804,044700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,044900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045000,1.3187,1.3187,1.3186,1.3186
USDCAD,20040804,045100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045300,1.3187,1.3187,1.3186,1.3186
USDCAD,20040804,045400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,045800,1.3185,1.3185,1.3184,1.3185
USDCAD,20040804,045900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,050600,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,050700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,050800,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,050900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,051000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,051900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,052000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,052100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,052200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,052300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040804,052400,1.3187,1.3188,1.3187,1.3188
USDCAD,20040804,052500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,052600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,052700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,052800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,052900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,053000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,053100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,053200,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,053300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,053400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,053500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,053600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,053700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,053800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,053900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,054900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,055000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,055900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,060000,1.3189,1.3189,1.3188,1.3188
USDCAD,20040804,060100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,060200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,060300,1.3186,1.3187,1.3186,1.3187
USDCAD,20040804,060400,1.3187,1.3188,1.3187,1.3188
USDCAD,20040804,060500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,060600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,060700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,060800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,060900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,061000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,061900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040804,062000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040804,062100,1.3190,1.3190,1.3189,1.3189
USDCAD,20040804,062200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,062300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,062400,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,062500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,062600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,062700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,062800,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,062900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,063000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,063100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,063200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,063300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,063400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,063500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,063600,1.3189,1.3189,1.3188,1.3188
USDCAD,20040804,063700,1.3189,1.3189,1.3188,1.3188
USDCAD,20040804,063800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,063900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,064000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,064100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,064200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,064300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,064400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,064500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,064600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,064700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,064800,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,064900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,065000,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,065100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040804,065200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,065300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040804,065400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,065500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,065600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,065700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,065800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,065900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,070000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,070100,1.3187,1.3187,1.3186,1.3186
USDCAD,20040804,070200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,070300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,070400,1.3186,1.3186,1.3184,1.3184
USDCAD,20040804,070500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,070600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,070700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,070800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,070900,1.3184,1.3185,1.3184,1.3184
USDCAD,20040804,071000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,071100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,071200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,071300,1.3184,1.3186,1.3184,1.3186
USDCAD,20040804,071400,1.3186,1.3186,1.3185,1.3186
USDCAD,20040804,071500,1.3185,1.3186,1.3185,1.3186
USDCAD,20040804,071600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,071700,1.3186,1.3186,1.3184,1.3185
USDCAD,20040804,071800,1.3184,1.3184,1.3183,1.3183
USDCAD,20040804,071900,1.3184,1.3184,1.3183,1.3184
USDCAD,20040804,072000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,072100,1.3183,1.3184,1.3183,1.3184
USDCAD,20040804,072200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,072300,1.3183,1.3183,1.3181,1.3181
USDCAD,20040804,072400,1.3180,1.3183,1.3180,1.3182
USDCAD,20040804,072500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040804,072600,1.3183,1.3183,1.3182,1.3183
USDCAD,20040804,072700,1.3182,1.3183,1.3182,1.3183
USDCAD,20040804,072800,1.3183,1.3184,1.3183,1.3184
USDCAD,20040804,072900,1.3185,1.3185,1.3183,1.3183
USDCAD,20040804,073000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040804,073700,1.3184,1.3184,1.3183,1.3184
USDCAD,20040804,073800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,073900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074100,1.3185,1.3185,1.3184,1.3184
USDCAD,20040804,074200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,074400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,074900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075300,1.3184,1.3185,1.3183,1.3185
USDCAD,20040804,075400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,075500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,075800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,075900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,080000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,080100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,080200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,080300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,080400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,080500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,080600,1.3184,1.3185,1.3184,1.3184
USDCAD,20040804,080700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,080800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,080900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,081000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,081100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,081200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,081300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,081400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040804,081500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,081600,1.3186,1.3187,1.3186,1.3187
USDCAD,20040804,081700,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,081800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,081900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,082000,1.3190,1.3190,1.3188,1.3188
USDCAD,20040804,082100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,082200,1.3189,1.3190,1.3189,1.3189
USDCAD,20040804,082300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,082400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,082500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,082600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040804,082700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,082800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,082900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,083000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,083100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,083200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,083300,1.3187,1.3187,1.3186,1.3186
USDCAD,20040804,083400,1.3187,1.3187,1.3186,1.3186
USDCAD,20040804,083500,1.3185,1.3186,1.3184,1.3184
USDCAD,20040804,083600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040804,083700,1.3183,1.3184,1.3183,1.3184
USDCAD,20040804,083800,1.3185,1.3187,1.3185,1.3187
USDCAD,20040804,083900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040804,084000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,084100,1.3187,1.3187,1.3185,1.3186
USDCAD,20040804,084200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,084300,1.3186,1.3186,1.3185,1.3186
USDCAD,20040804,084400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,084500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,084700,1.3186,1.3188,1.3186,1.3188
USDCAD,20040804,084800,1.3188,1.3188,1.3187,1.3188
USDCAD,20040804,084900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,085000,1.3189,1.3190,1.3189,1.3189
USDCAD,20040804,085100,1.3190,1.3190,1.3189,1.3189
USDCAD,20040804,085200,1.3190,1.3190,1.3189,1.3189
USDCAD,20040804,085300,1.3189,1.3189,1.3188,1.3188
USDCAD,20040804,085400,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,085500,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,085600,1.3189,1.3190,1.3189,1.3190
USDCAD,20040804,085700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,085800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,085900,1.3188,1.3189,1.3188,1.3188
USDCAD,20040804,090000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,090100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,090200,1.3189,1.3190,1.3188,1.3190
USDCAD,20040804,090300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040804,090400,1.3190,1.3191,1.3190,1.3191
USDCAD,20040804,090500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040804,090600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040804,090700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040804,090800,1.3192,1.3193,1.3191,1.3191
USDCAD,20040804,090900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040804,091000,1.3192,1.3192,1.3191,1.3191
USDCAD,20040804,091100,1.3191,1.3192,1.3191,1.3191
USDCAD,20040804,091200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040804,091300,1.3193,1.3193,1.3192,1.3193
USDCAD,20040804,091400,1.3192,1.3193,1.3192,1.3193
USDCAD,20040804,091500,1.3192,1.3193,1.3192,1.3193
USDCAD,20040804,091600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040804,091700,1.3192,1.3193,1.3192,1.3193
USDCAD,20040804,091800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040804,091900,1.3192,1.3193,1.3192,1.3192
USDCAD,20040804,092000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040804,092100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040804,092200,1.3194,1.3194,1.3193,1.3193
USDCAD,20040804,092300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040804,092400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040804,092500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040804,092600,1.3193,1.3193,1.3192,1.3193
USDCAD,20040804,092700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,092800,1.3194,1.3195,1.3194,1.3195
USDCAD,20040804,092900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040804,093000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040804,093100,1.3194,1.3194,1.3193,1.3193
USDCAD,20040804,093200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,093300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,093400,1.3194,1.3194,1.3193,1.3193
USDCAD,20040804,093500,1.3194,1.3194,1.3193,1.3194
USDCAD,20040804,093600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,093700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,093800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,093900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040804,094000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040804,094100,1.3196,1.3197,1.3196,1.3196
USDCAD,20040804,094200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040804,094300,1.3196,1.3197,1.3196,1.3196
USDCAD,20040804,094400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040804,094500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040804,094600,1.3196,1.3197,1.3196,1.3197
USDCAD,20040804,094700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040804,094800,1.3196,1.3200,1.3196,1.3199
USDCAD,20040804,094900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,095000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,095100,1.3200,1.3201,1.3200,1.3201
USDCAD,20040804,095200,1.3202,1.3202,1.3200,1.3200
USDCAD,20040804,095300,1.3199,1.3202,1.3199,1.3201
USDCAD,20040804,095400,1.3202,1.3203,1.3202,1.3202
USDCAD,20040804,095500,1.3201,1.3201,1.3200,1.3201
USDCAD,20040804,095600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,095700,1.3201,1.3202,1.3200,1.3201
USDCAD,20040804,095800,1.3200,1.3201,1.3200,1.3200
USDCAD,20040804,095900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,100000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,100100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,100200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,100300,1.3201,1.3202,1.3201,1.3202
USDCAD,20040804,100400,1.3203,1.3203,1.3201,1.3201
USDCAD,20040804,100500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,100600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,100700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,100800,1.3201,1.3202,1.3201,1.3202
USDCAD,20040804,100900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,101000,1.3201,1.3201,1.3200,1.3201
USDCAD,20040804,101100,1.3200,1.3200,1.3199,1.3199
USDCAD,20040804,101200,1.3200,1.3201,1.3200,1.3201
USDCAD,20040804,101300,1.3202,1.3204,1.3202,1.3204
USDCAD,20040804,101400,1.3205,1.3205,1.3203,1.3203
USDCAD,20040804,101500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040804,101600,1.3203,1.3203,1.3201,1.3202
USDCAD,20040804,101700,1.3203,1.3205,1.3203,1.3205
USDCAD,20040804,101800,1.3204,1.3206,1.3203,1.3206
USDCAD,20040804,101900,1.3205,1.3206,1.3205,1.3205
USDCAD,20040804,102000,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,102100,1.3206,1.3207,1.3206,1.3207
USDCAD,20040804,102200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,102300,1.3205,1.3206,1.3204,1.3205
USDCAD,20040804,102400,1.3206,1.3207,1.3206,1.3207
USDCAD,20040804,102500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040804,102600,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,102700,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,102800,1.3206,1.3206,1.3205,1.3206
USDCAD,20040804,102900,1.3206,1.3207,1.3206,1.3206
USDCAD,20040804,103000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040804,103100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040804,103200,1.3205,1.3206,1.3205,1.3205
USDCAD,20040804,103300,1.3204,1.3204,1.3202,1.3202
USDCAD,20040804,103400,1.3200,1.3201,1.3200,1.3201
USDCAD,20040804,103500,1.3200,1.3204,1.3200,1.3203
USDCAD,20040804,103600,1.3204,1.3205,1.3204,1.3205
USDCAD,20040804,103700,1.3206,1.3206,1.3203,1.3204
USDCAD,20040804,103800,1.3205,1.3206,1.3204,1.3205
USDCAD,20040804,103900,1.3204,1.3207,1.3204,1.3207
USDCAD,20040804,104000,1.3206,1.3207,1.3205,1.3206
USDCAD,20040804,104100,1.3207,1.3207,1.3205,1.3205
USDCAD,20040804,104200,1.3204,1.3205,1.3204,1.3205
USDCAD,20040804,104300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040804,104400,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,104500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,104600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,104700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,104800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,104900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040804,105000,1.3205,1.3205,1.3204,1.3204
USDCAD,20040804,105100,1.3205,1.3205,1.3203,1.3203
USDCAD,20040804,105200,1.3203,1.3204,1.3203,1.3204
USDCAD,20040804,105300,1.3204,1.3204,1.3203,1.3203
USDCAD,20040804,105400,1.3204,1.3204,1.3201,1.3201
USDCAD,20040804,105500,1.3202,1.3203,1.3201,1.3202
USDCAD,20040804,105700,1.3202,1.3205,1.3202,1.3205
USDCAD,20040804,105800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040804,105900,1.3203,1.3203,1.3200,1.3201
USDCAD,20040804,110000,1.3202,1.3202,1.3199,1.3199
USDCAD,20040804,110100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,110200,1.3200,1.3201,1.3200,1.3200
USDCAD,20040804,110300,1.3200,1.3202,1.3200,1.3202
USDCAD,20040804,110400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,110500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040804,110600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,110700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,110800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,110900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,111000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,111100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,111200,1.3201,1.3201,1.3200,1.3201
USDCAD,20040804,111300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,111400,1.3202,1.3202,1.3201,1.3202
USDCAD,20040804,111500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,111600,1.3203,1.3203,1.3202,1.3202
USDCAD,20040804,111700,1.3201,1.3202,1.3201,1.3202
USDCAD,20040804,111800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,111900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040804,112000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,112100,1.3204,1.3204,1.3203,1.3204
USDCAD,20040804,112200,1.3205,1.3205,1.3204,1.3204
USDCAD,20040804,112300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,112400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,112500,1.3205,1.3205,1.3204,1.3204
USDCAD,20040804,112600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,112700,1.3204,1.3204,1.3203,1.3204
USDCAD,20040804,112800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,112900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040804,113000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040804,113100,1.3204,1.3205,1.3204,1.3205
USDCAD,20040804,113200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,113300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,113400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,113500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,113600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,113700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,113800,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,113900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,114000,1.3204,1.3205,1.3204,1.3205
USDCAD,20040804,114100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040804,114200,1.3204,1.3204,1.3203,1.3203
USDCAD,20040804,114300,1.3202,1.3204,1.3202,1.3204
USDCAD,20040804,114400,1.3203,1.3203,1.3201,1.3201
USDCAD,20040804,114500,1.3200,1.3200,1.3199,1.3199
USDCAD,20040804,114600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,114700,1.3198,1.3201,1.3198,1.3200
USDCAD,20040804,114800,1.3200,1.3200,1.3199,1.3199
USDCAD,20040804,114900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,115000,1.3198,1.3199,1.3198,1.3199
USDCAD,20040804,115100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040804,115200,1.3198,1.3198,1.3197,1.3197
USDCAD,20040804,115300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040804,115400,1.3196,1.3197,1.3196,1.3197
USDCAD,20040804,115500,1.3197,1.3198,1.3197,1.3198
USDCAD,20040804,115600,1.3196,1.3197,1.3195,1.3195
USDCAD,20040804,115700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040804,115800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040804,115900,1.3194,1.3195,1.3193,1.3195
USDCAD,20040804,120000,1.3194,1.3195,1.3194,1.3195
USDCAD,20040804,120100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040804,120200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040804,120300,1.3195,1.3196,1.3195,1.3196
USDCAD,20040804,120400,1.3196,1.3196,1.3195,1.3195
USDCAD,20040804,120500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040804,120600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040804,120700,1.3195,1.3200,1.3195,1.3200
USDCAD,20040804,120800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,120900,1.3201,1.3201,1.3195,1.3195
USDCAD,20040804,121000,1.3198,1.3198,1.3195,1.3195
USDCAD,20040804,121100,1.3198,1.3198,1.3195,1.3195
USDCAD,20040804,121200,1.3198,1.3202,1.3198,1.3202
USDCAD,20040804,121300,1.3202,1.3203,1.3202,1.3203
USDCAD,20040804,121400,1.3202,1.3202,1.3199,1.3199
USDCAD,20040804,121600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,121700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,121800,1.3199,1.3201,1.3198,1.3198
USDCAD,20040804,121900,1.3199,1.3200,1.3199,1.3199
USDCAD,20040804,122000,1.3198,1.3199,1.3198,1.3199
USDCAD,20040804,122100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,122200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,122300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,122400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,122500,1.3199,1.3200,1.3199,1.3200
USDCAD,20040804,122600,1.3201,1.3201,1.3200,1.3200
USDCAD,20040804,122700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,122800,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,122900,1.3200,1.3200,1.3198,1.3198
USDCAD,20040804,123000,1.3199,1.3200,1.3198,1.3198
USDCAD,20040804,123100,1.3199,1.3200,1.3199,1.3199
USDCAD,20040804,123200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,123300,1.3200,1.3200,1.3199,1.3199
USDCAD,20040804,123400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,123500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040804,123600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,123700,1.3200,1.3200,1.3199,1.3200
USDCAD,20040804,123800,1.3201,1.3202,1.3201,1.3202
USDCAD,20040804,123900,1.3202,1.3202,1.3201,1.3201
USDCAD,20040804,124000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,124100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,124200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,124300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,124400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040804,124500,1.3201,1.3202,1.3201,1.3202
USDCAD,20040804,124600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,124700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,124800,1.3202,1.3203,1.3202,1.3203
USDCAD,20040804,124900,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,125000,1.3201,1.3202,1.3201,1.3202
USDCAD,20040804,125100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040804,125200,1.3202,1.3203,1.3202,1.3203
USDCAD,20040804,125300,1.3204,1.3207,1.3204,1.3205
USDCAD,20040804,125400,1.3206,1.3206,1.3205,1.3205
USDCAD,20040804,125500,1.3206,1.3207,1.3206,1.3207
USDCAD,20040804,125600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040804,125700,1.3207,1.3209,1.3207,1.3209
USDCAD,20040804,125800,1.3210,1.3210,1.3209,1.3210
USDCAD,20040804,125900,1.3209,1.3209,1.3207,1.3207
USDCAD,20040804,130000,1.3208,1.3209,1.3208,1.3209
USDCAD,20040804,130100,1.3208,1.3209,1.3208,1.3209
USDCAD,20040804,130200,1.3208,1.3210,1.3208,1.3210
USDCAD,20040804,130300,1.3209,1.3210,1.3209,1.3209
USDCAD,20040804,130400,1.3209,1.3210,1.3208,1.3208
USDCAD,20040804,130500,1.3209,1.3211,1.3209,1.3211
USDCAD,20040804,130600,1.3212,1.3212,1.3210,1.3211
USDCAD,20040804,130700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040804,130800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040804,130900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040804,131000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040804,131100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040804,131200,1.3211,1.3212,1.3211,1.3212
USDCAD,20040804,131300,1.3213,1.3214,1.3213,1.3214
USDCAD,20040804,131400,1.3215,1.3215,1.3210,1.3211
USDCAD,20040804,131500,1.3212,1.3214,1.3212,1.3214
USDCAD,20040804,131600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040804,131700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040804,131800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040804,131900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040804,132000,1.3214,1.3214,1.3211,1.3211
USDCAD,20040804,132100,1.3212,1.3213,1.3212,1.3213
USDCAD,20040804,132200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040804,132300,1.3214,1.3215,1.3214,1.3215
USDCAD,20040804,132400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040804,132500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040804,132600,1.3216,1.3218,1.3216,1.3217
USDCAD,20040804,132700,1.3216,1.3216,1.3215,1.3215
USDCAD,20040804,132800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040804,132900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040804,133000,1.3216,1.3216,1.3215,1.3216
USDCAD,20040804,133100,1.3215,1.3216,1.3215,1.3215
USDCAD,20040804,133200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040804,133300,1.3215,1.3215,1.3212,1.3212
USDCAD,20040804,133400,1.3212,1.3212,1.3211,1.3211
USDCAD,20040804,133500,1.3210,1.3210,1.3209,1.3210
USDCAD,20040804,133600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040804,133700,1.3210,1.3210,1.3207,1.3208
USDCAD,20040804,133800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,133900,1.3210,1.3210,1.3208,1.3208
USDCAD,20040804,134000,1.3209,1.3209,1.3207,1.3207
USDCAD,20040804,134100,1.3206,1.3207,1.3206,1.3207
USDCAD,20040804,134200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040804,134300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040804,134400,1.3207,1.3207,1.3207,1.3207
USDCAD,20040804,134500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040804,134600,1.3207,1.3208,1.3207,1.3208
USDCAD,20040804,134700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,134800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,134900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135700,1.3209,1.3209,1.3208,1.3209
USDCAD,20040804,135800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040804,135900,1.3210,1.3211,1.3210,1.3211
USDCAD,20040804,140000,1.3212,1.3215,1.3212,1.3214
USDCAD,20040804,140100,1.3215,1.3217,1.3215,1.3217
USDCAD,20040804,140200,1.3218,1.3220,1.3218,1.3219
USDCAD,20040804,140300,1.3218,1.3219,1.3217,1.3219
USDCAD,20040804,140400,1.3220,1.3221,1.3220,1.3221
USDCAD,20040804,140500,1.3220,1.3220,1.3219,1.3220
USDCAD,20040804,140600,1.3221,1.3222,1.3221,1.3221
USDCAD,20040804,140700,1.3222,1.3224,1.3222,1.3224
USDCAD,20040804,140800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040804,140900,1.3224,1.3226,1.3224,1.3226
USDCAD,20040804,141000,1.3226,1.3227,1.3226,1.3227
USDCAD,20040804,141100,1.3227,1.3227,1.3226,1.3226
USDCAD,20040804,141200,1.3225,1.3225,1.3223,1.3225
USDCAD,20040804,141300,1.3226,1.3226,1.3225,1.3226
USDCAD,20040804,141400,1.3225,1.3225,1.3223,1.3223
USDCAD,20040804,141500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040804,141600,1.3221,1.3222,1.3221,1.3222
USDCAD,20040804,141700,1.3223,1.3223,1.3221,1.3221
USDCAD,20040804,141800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040804,141900,1.3222,1.3225,1.3222,1.3225
USDCAD,20040804,142000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040804,142100,1.3225,1.3226,1.3223,1.3223
USDCAD,20040804,142200,1.3222,1.3223,1.3221,1.3222
USDCAD,20040804,142300,1.3221,1.3223,1.3219,1.3219
USDCAD,20040804,142400,1.3218,1.3218,1.3213,1.3213
USDCAD,20040804,142500,1.3214,1.3214,1.3210,1.3212
USDCAD,20040804,142600,1.3213,1.3214,1.3212,1.3214
USDCAD,20040804,142700,1.3215,1.3215,1.3214,1.3214
USDCAD,20040804,142800,1.3213,1.3214,1.3212,1.3212
USDCAD,20040804,142900,1.3213,1.3214,1.3213,1.3214
USDCAD,20040804,143000,1.3213,1.3213,1.3210,1.3210
USDCAD,20040804,143100,1.3211,1.3211,1.3207,1.3209
USDCAD,20040804,143200,1.3210,1.3210,1.3209,1.3210
USDCAD,20040804,143300,1.3210,1.3212,1.3210,1.3212
USDCAD,20040804,143400,1.3211,1.3211,1.3207,1.3207
USDCAD,20040804,143500,1.3206,1.3207,1.3206,1.3207
USDCAD,20040804,143600,1.3208,1.3210,1.3208,1.3209
USDCAD,20040804,143700,1.3208,1.3211,1.3208,1.3209
USDCAD,20040804,143800,1.3208,1.3208,1.3204,1.3206
USDCAD,20040804,143900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040804,144000,1.3205,1.3205,1.3203,1.3205
USDCAD,20040804,144100,1.3206,1.3207,1.3204,1.3205
USDCAD,20040804,144200,1.3204,1.3204,1.3203,1.3203
USDCAD,20040804,144300,1.3203,1.3203,1.3197,1.3197
USDCAD,20040804,144400,1.3196,1.3196,1.3188,1.3188
USDCAD,20040804,144500,1.3189,1.3190,1.3189,1.3190
USDCAD,20040804,144600,1.3189,1.3189,1.3188,1.3189
USDCAD,20040804,144700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040804,144800,1.3188,1.3188,1.3187,1.3187
USDCAD,20040804,144900,1.3186,1.3187,1.3184,1.3184
USDCAD,20040804,145000,1.3183,1.3183,1.3177,1.3181
USDCAD,20040804,145100,1.3182,1.3186,1.3182,1.3186
USDCAD,20040804,145200,1.3187,1.3188,1.3187,1.3188
USDCAD,20040804,145300,1.3189,1.3189,1.3188,1.3188
USDCAD,20040804,145400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040804,145500,1.3188,1.3189,1.3188,1.3189
USDCAD,20040804,145600,1.3188,1.3188,1.3185,1.3185
USDCAD,20040804,145700,1.3184,1.3185,1.3184,1.3185
USDCAD,20040804,145800,1.3185,1.3188,1.3185,1.3188
USDCAD,20040804,145900,1.3189,1.3189,1.3186,1.3186
USDCAD,20040804,150000,1.3187,1.3190,1.3187,1.3190
USDCAD,20040804,150100,1.3191,1.3191,1.3190,1.3190
USDCAD,20040804,150200,1.3189,1.3190,1.3189,1.3190
USDCAD,20040804,150300,1.3189,1.3189,1.3186,1.3187
USDCAD,20040804,150400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,150500,1.3186,1.3186,1.3184,1.3184
USDCAD,20040804,150600,1.3185,1.3187,1.3185,1.3187
USDCAD,20040804,150700,1.3188,1.3191,1.3188,1.3191
USDCAD,20040804,150800,1.3190,1.3190,1.3189,1.3189
USDCAD,20040804,150900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040804,151000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040804,151100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040804,151200,1.3191,1.3193,1.3190,1.3192
USDCAD,20040804,151300,1.3191,1.3191,1.3188,1.3188
USDCAD,20040804,151400,1.3189,1.3189,1.3185,1.3185
USDCAD,20040804,151500,1.3186,1.3187,1.3186,1.3187
USDCAD,20040804,151600,1.3188,1.3190,1.3188,1.3190
USDCAD,20040804,151700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040804,151800,1.3190,1.3191,1.3189,1.3190
USDCAD,20040804,151900,1.3191,1.3195,1.3191,1.3195
USDCAD,20040804,152000,1.3196,1.3200,1.3196,1.3200
USDCAD,20040804,152100,1.3201,1.3203,1.3200,1.3200
USDCAD,20040804,152200,1.3199,1.3199,1.3197,1.3197
USDCAD,20040804,152300,1.3198,1.3199,1.3198,1.3199
USDCAD,20040804,152400,1.3200,1.3200,1.3199,1.3199
USDCAD,20040804,152500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040804,152600,1.3200,1.3201,1.3200,1.3201
USDCAD,20040804,152700,1.3202,1.3202,1.3201,1.3201
USDCAD,20040804,152800,1.3200,1.3202,1.3200,1.3202
USDCAD,20040804,152900,1.3203,1.3203,1.3202,1.3202
USDCAD,20040804,153000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,153100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,153200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,153300,1.3203,1.3203,1.3200,1.3202
USDCAD,20040804,153400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,153500,1.3203,1.3203,1.3202,1.3203
USDCAD,20040804,153600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040804,153700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040804,153800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040804,153900,1.3202,1.3202,1.3201,1.3201
USDCAD,20040804,154000,1.3200,1.3200,1.3192,1.3193
USDCAD,20040804,154100,1.3192,1.3192,1.3186,1.3186
USDCAD,20040804,154200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,154300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,154400,1.3185,1.3186,1.3185,1.3185
USDCAD,20040804,154500,1.3184,1.3186,1.3184,1.3185
USDCAD,20040804,154600,1.3185,1.3186,1.3185,1.3186
USDCAD,20040804,154700,1.3187,1.3187,1.3186,1.3186
USDCAD,20040804,154800,1.3187,1.3188,1.3185,1.3185
USDCAD,20040804,154900,1.3186,1.3187,1.3186,1.3187
USDCAD,20040804,155000,1.3188,1.3188,1.3187,1.3187
USDCAD,20040804,155100,1.3188,1.3188,1.3187,1.3188
USDCAD,20040804,155200,1.3187,1.3188,1.3187,1.3188
USDCAD,20040804,155300,1.3189,1.3189,1.3188,1.3189
USDCAD,20040804,155400,1.3190,1.3190,1.3187,1.3187
USDCAD,20040804,155500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040804,155600,1.3185,1.3185,1.3183,1.3183
USDCAD,20040804,155700,1.3182,1.3182,1.3180,1.3180
USDCAD,20040804,155800,1.3180,1.3181,1.3180,1.3181
USDCAD,20040804,155900,1.3180,1.3181,1.3180,1.3181
USDCAD,20040804,160000,1.3182,1.3183,1.3182,1.3182
USDCAD,20040804,160100,1.3181,1.3198,1.3181,1.3192
USDCAD,20040804,160200,1.3191,1.3191,1.3182,1.3182
USDCAD,20040804,160300,1.3181,1.3181,1.3177,1.3177
USDCAD,20040804,160400,1.3176,1.3176,1.3175,1.3175
USDCAD,20040804,160500,1.3176,1.3176,1.3175,1.3176
USDCAD,20040804,160600,1.3177,1.3183,1.3177,1.3183
USDCAD,20040804,160700,1.3184,1.3186,1.3184,1.3186
USDCAD,20040804,160800,1.3185,1.3185,1.3176,1.3176
USDCAD,20040804,160900,1.3177,1.3177,1.3171,1.3172
USDCAD,20040804,161000,1.3173,1.3173,1.3170,1.3170
USDCAD,20040804,161100,1.3169,1.3172,1.3168,1.3170
USDCAD,20040804,161200,1.3171,1.3177,1.3171,1.3177
USDCAD,20040804,161300,1.3178,1.3183,1.3177,1.3183
USDCAD,20040804,161400,1.3182,1.3185,1.3182,1.3185
USDCAD,20040804,161500,1.3186,1.3186,1.3184,1.3184
USDCAD,20040804,161600,1.3183,1.3183,1.3179,1.3179
USDCAD,20040804,161700,1.3178,1.3178,1.3174,1.3177
USDCAD,20040804,161800,1.3178,1.3181,1.3178,1.3179
USDCAD,20040804,161900,1.3178,1.3178,1.3177,1.3178
USDCAD,20040804,162000,1.3179,1.3179,1.3177,1.3178
USDCAD,20040804,162100,1.3177,1.3178,1.3176,1.3176
USDCAD,20040804,162200,1.3175,1.3175,1.3171,1.3171
USDCAD,20040804,162300,1.3170,1.3172,1.3164,1.3164
USDCAD,20040804,162400,1.3163,1.3164,1.3159,1.3161
USDCAD,20040804,162500,1.3162,1.3172,1.3162,1.3172
USDCAD,20040804,162600,1.3171,1.3171,1.3170,1.3170
USDCAD,20040804,162700,1.3170,1.3170,1.3169,1.3169
USDCAD,20040804,162800,1.3170,1.3172,1.3170,1.3172
USDCAD,20040804,162900,1.3171,1.3171,1.3169,1.3169
USDCAD,20040804,163000,1.3168,1.3168,1.3165,1.3166
USDCAD,20040804,163100,1.3165,1.3165,1.3161,1.3161
USDCAD,20040804,163200,1.3162,1.3164,1.3161,1.3164
USDCAD,20040804,163300,1.3163,1.3163,1.3156,1.3156
USDCAD,20040804,163400,1.3155,1.3155,1.3146,1.3146
USDCAD,20040804,163500,1.3147,1.3147,1.3146,1.3147
USDCAD,20040804,163600,1.3146,1.3146,1.3136,1.3136
USDCAD,20040804,163700,1.3137,1.3140,1.3135,1.3135
USDCAD,20040804,163800,1.3134,1.3136,1.3133,1.3136
USDCAD,20040804,163900,1.3137,1.3140,1.3137,1.3140
USDCAD,20040804,164000,1.3139,1.3139,1.3133,1.3133
USDCAD,20040804,164100,1.3132,1.3136,1.3132,1.3136
USDCAD,20040804,164200,1.3137,1.3137,1.3135,1.3135
USDCAD,20040804,164300,1.3134,1.3140,1.3134,1.3140
USDCAD,20040804,164400,1.3141,1.3141,1.3140,1.3141
USDCAD,20040804,164500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,164600,1.3140,1.3140,1.3138,1.3138
USDCAD,20040804,164700,1.3137,1.3138,1.3133,1.3133
USDCAD,20040804,164800,1.3134,1.3136,1.3134,1.3136
USDCAD,20040804,164900,1.3137,1.3142,1.3137,1.3142
USDCAD,20040804,165000,1.3141,1.3141,1.3140,1.3140
USDCAD,20040804,165100,1.3141,1.3141,1.3140,1.3140
USDCAD,20040804,165200,1.3141,1.3142,1.3140,1.3140
USDCAD,20040804,165300,1.3139,1.3140,1.3139,1.3139
USDCAD,20040804,165400,1.3140,1.3140,1.3135,1.3138
USDCAD,20040804,165500,1.3137,1.3137,1.3133,1.3133
USDCAD,20040804,165600,1.3132,1.3134,1.3132,1.3134
USDCAD,20040804,165700,1.3135,1.3137,1.3134,1.3137
USDCAD,20040804,165800,1.3136,1.3136,1.3129,1.3129
USDCAD,20040804,165900,1.3128,1.3130,1.3128,1.3129
USDCAD,20040804,170000,1.3130,1.3133,1.3128,1.3132
USDCAD,20040804,170100,1.3133,1.3133,1.3132,1.3132
USDCAD,20040804,170200,1.3131,1.3131,1.3129,1.3129
USDCAD,20040804,170300,1.3130,1.3135,1.3130,1.3135
USDCAD,20040804,170400,1.3136,1.3139,1.3136,1.3139
USDCAD,20040804,170500,1.3140,1.3141,1.3140,1.3141
USDCAD,20040804,170600,1.3142,1.3142,1.3140,1.3140
USDCAD,20040804,170700,1.3141,1.3144,1.3141,1.3144
USDCAD,20040804,170800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,170900,1.3144,1.3146,1.3144,1.3144
USDCAD,20040804,171000,1.3143,1.3145,1.3142,1.3142
USDCAD,20040804,171100,1.3141,1.3143,1.3141,1.3143
USDCAD,20040804,171200,1.3144,1.3146,1.3144,1.3146
USDCAD,20040804,171300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,171400,1.3147,1.3152,1.3147,1.3152
USDCAD,20040804,171500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040804,171600,1.3154,1.3161,1.3154,1.3160
USDCAD,20040804,171700,1.3159,1.3159,1.3156,1.3156
USDCAD,20040804,171800,1.3155,1.3156,1.3154,1.3154
USDCAD,20040804,171900,1.3153,1.3153,1.3152,1.3152
USDCAD,20040804,172000,1.3151,1.3151,1.3149,1.3150
USDCAD,20040804,172100,1.3151,1.3155,1.3151,1.3155
USDCAD,20040804,172200,1.3154,1.3154,1.3151,1.3151
USDCAD,20040804,172300,1.3152,1.3152,1.3151,1.3151
USDCAD,20040804,172400,1.3150,1.3154,1.3150,1.3152
USDCAD,20040804,172500,1.3153,1.3154,1.3152,1.3154
USDCAD,20040804,172600,1.3155,1.3159,1.3155,1.3158
USDCAD,20040804,172700,1.3159,1.3159,1.3158,1.3159
USDCAD,20040804,172800,1.3160,1.3162,1.3160,1.3161
USDCAD,20040804,172900,1.3160,1.3161,1.3160,1.3161
USDCAD,20040804,173000,1.3160,1.3161,1.3160,1.3161
USDCAD,20040804,173100,1.3160,1.3160,1.3158,1.3159
USDCAD,20040804,173200,1.3160,1.3160,1.3159,1.3159
USDCAD,20040804,173300,1.3158,1.3160,1.3158,1.3160
USDCAD,20040804,173400,1.3159,1.3160,1.3159,1.3160
USDCAD,20040804,173500,1.3159,1.3159,1.3156,1.3157
USDCAD,20040804,173600,1.3157,1.3161,1.3157,1.3161
USDCAD,20040804,173700,1.3160,1.3165,1.3159,1.3165
USDCAD,20040804,173800,1.3164,1.3165,1.3164,1.3165
USDCAD,20040804,173900,1.3165,1.3165,1.3162,1.3163
USDCAD,20040804,174000,1.3162,1.3168,1.3162,1.3168
USDCAD,20040804,174100,1.3167,1.3168,1.3166,1.3166
USDCAD,20040804,174200,1.3167,1.3168,1.3167,1.3168
USDCAD,20040804,174300,1.3167,1.3167,1.3165,1.3165
USDCAD,20040804,174400,1.3165,1.3165,1.3163,1.3163
USDCAD,20040804,174500,1.3162,1.3162,1.3160,1.3161
USDCAD,20040804,174600,1.3160,1.3160,1.3156,1.3157
USDCAD,20040804,174700,1.3158,1.3158,1.3155,1.3155
USDCAD,20040804,174800,1.3154,1.3156,1.3154,1.3156
USDCAD,20040804,174900,1.3155,1.3155,1.3153,1.3154
USDCAD,20040804,175000,1.3153,1.3156,1.3153,1.3156
USDCAD,20040804,175100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040804,175200,1.3156,1.3156,1.3155,1.3155
USDCAD,20040804,175300,1.3155,1.3155,1.3154,1.3154
USDCAD,20040804,175400,1.3155,1.3159,1.3155,1.3157
USDCAD,20040804,175500,1.3156,1.3156,1.3155,1.3155
USDCAD,20040804,175600,1.3156,1.3156,1.3152,1.3152
USDCAD,20040804,175700,1.3153,1.3153,1.3152,1.3153
USDCAD,20040804,175800,1.3154,1.3154,1.3153,1.3153
USDCAD,20040804,175900,1.3152,1.3152,1.3150,1.3151
USDCAD,20040804,180000,1.3152,1.3153,1.3150,1.3150
USDCAD,20040804,180100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040804,180200,1.3149,1.3153,1.3149,1.3153
USDCAD,20040804,180300,1.3153,1.3154,1.3153,1.3154
USDCAD,20040804,180400,1.3153,1.3154,1.3153,1.3154
USDCAD,20040804,180500,1.3153,1.3154,1.3153,1.3154
USDCAD,20040804,180600,1.3154,1.3154,1.3153,1.3153
USDCAD,20040804,180700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,180800,1.3154,1.3154,1.3153,1.3154
USDCAD,20040804,180900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,181000,1.3153,1.3153,1.3151,1.3151
USDCAD,20040804,181100,1.3152,1.3152,1.3151,1.3152
USDCAD,20040804,181200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,181300,1.3151,1.3151,1.3148,1.3149
USDCAD,20040804,181400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040804,181500,1.3149,1.3149,1.3148,1.3149
USDCAD,20040804,181600,1.3148,1.3148,1.3146,1.3146
USDCAD,20040804,181700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040804,181900,1.3146,1.3147,1.3145,1.3145
USDCAD,20040804,182000,1.3146,1.3147,1.3146,1.3146
USDCAD,20040804,182100,1.3147,1.3147,1.3143,1.3143
USDCAD,20040804,182200,1.3143,1.3143,1.3139,1.3139
USDCAD,20040804,182300,1.3140,1.3141,1.3139,1.3141
USDCAD,20040804,182400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040804,182500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040804,182600,1.3142,1.3142,1.3141,1.3141
USDCAD,20040804,182700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040804,182800,1.3142,1.3142,1.3141,1.3141
USDCAD,20040804,182900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,183000,1.3139,1.3140,1.3138,1.3138
USDCAD,20040804,183100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040804,183200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040804,183300,1.3136,1.3137,1.3135,1.3136
USDCAD,20040804,183400,1.3135,1.3136,1.3135,1.3136
USDCAD,20040804,183500,1.3136,1.3137,1.3136,1.3137
USDCAD,20040804,183600,1.3136,1.3137,1.3136,1.3136
USDCAD,20040804,183700,1.3137,1.3137,1.3136,1.3136
USDCAD,20040804,183800,1.3135,1.3135,1.3133,1.3133
USDCAD,20040804,183900,1.3132,1.3132,1.3131,1.3132
USDCAD,20040804,184000,1.3131,1.3131,1.3130,1.3131
USDCAD,20040804,184100,1.3131,1.3132,1.3131,1.3132
USDCAD,20040804,184200,1.3133,1.3134,1.3133,1.3133
USDCAD,20040804,184300,1.3132,1.3137,1.3132,1.3135
USDCAD,20040804,184400,1.3136,1.3136,1.3133,1.3133
USDCAD,20040804,184500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040804,184600,1.3132,1.3133,1.3132,1.3132
USDCAD,20040804,184700,1.3133,1.3133,1.3132,1.3133
USDCAD,20040804,184800,1.3132,1.3133,1.3132,1.3133
USDCAD,20040804,184900,1.3133,1.3133,1.3132,1.3133
USDCAD,20040804,185000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040804,185100,1.3134,1.3134,1.3133,1.3134
USDCAD,20040804,185200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040804,185300,1.3133,1.3134,1.3133,1.3134
USDCAD,20040804,185400,1.3133,1.3133,1.3133,1.3133
USDCAD,20040804,185500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040804,185600,1.3132,1.3133,1.3132,1.3133
USDCAD,20040804,185700,1.3132,1.3132,1.3130,1.3130
USDCAD,20040804,185800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040804,185900,1.3129,1.3129,1.3128,1.3128
USDCAD,20040804,190000,1.3127,1.3129,1.3126,1.3128
USDCAD,20040804,190100,1.3129,1.3130,1.3129,1.3129
USDCAD,20040804,190200,1.3128,1.3128,1.3127,1.3127
USDCAD,20040804,190300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040804,190400,1.3127,1.3128,1.3127,1.3128
USDCAD,20040804,190500,1.3129,1.3129,1.3128,1.3129
USDCAD,20040804,190600,1.3129,1.3131,1.3129,1.3131
USDCAD,20040804,190700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040804,190800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040804,190900,1.3132,1.3139,1.3132,1.3139
USDCAD,20040804,191000,1.3138,1.3138,1.3136,1.3138
USDCAD,20040804,191100,1.3137,1.3139,1.3137,1.3139
USDCAD,20040804,191200,1.3138,1.3142,1.3138,1.3142
USDCAD,20040804,191300,1.3144,1.3144,1.3141,1.3144
USDCAD,20040804,191400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,191500,1.3145,1.3145,1.3142,1.3142
USDCAD,20040804,191600,1.3146,1.3146,1.3145,1.3145
USDCAD,20040804,191700,1.3145,1.3145,1.3143,1.3143
USDCAD,20040804,191800,1.3145,1.3146,1.3145,1.3145
USDCAD,20040804,191900,1.3146,1.3148,1.3143,1.3148
USDCAD,20040804,192000,1.3147,1.3147,1.3142,1.3142
USDCAD,20040804,192100,1.3146,1.3147,1.3146,1.3147
USDCAD,20040804,192200,1.3148,1.3151,1.3148,1.3151
USDCAD,20040804,192300,1.3152,1.3153,1.3152,1.3153
USDCAD,20040804,192400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,192500,1.3153,1.3155,1.3153,1.3155
USDCAD,20040804,192600,1.3156,1.3157,1.3155,1.3157
USDCAD,20040804,192700,1.3156,1.3156,1.3155,1.3156
USDCAD,20040804,192800,1.3155,1.3157,1.3152,1.3152
USDCAD,20040804,192900,1.3153,1.3154,1.3149,1.3149
USDCAD,20040804,193000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040804,193100,1.3151,1.3151,1.3150,1.3150
USDCAD,20040804,193200,1.3151,1.3152,1.3151,1.3151
USDCAD,20040804,193300,1.3146,1.3152,1.3146,1.3152
USDCAD,20040804,193400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,193500,1.3152,1.3154,1.3148,1.3148
USDCAD,20040804,193600,1.3153,1.3155,1.3153,1.3155
USDCAD,20040804,193700,1.3154,1.3156,1.3154,1.3155
USDCAD,20040804,193800,1.3149,1.3156,1.3149,1.3156
USDCAD,20040804,193900,1.3157,1.3157,1.3151,1.3151
USDCAD,20040804,194000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040804,194100,1.3157,1.3158,1.3151,1.3158
USDCAD,20040804,194200,1.3159,1.3162,1.3159,1.3162
USDCAD,20040804,194300,1.3163,1.3165,1.3163,1.3165
USDCAD,20040804,194400,1.3166,1.3167,1.3166,1.3167
USDCAD,20040804,194500,1.3150,1.3165,1.3149,1.3165
USDCAD,20040804,194600,1.3166,1.3166,1.3165,1.3165
USDCAD,20040804,194700,1.3165,1.3165,1.3164,1.3164
USDCAD,20040804,194800,1.3165,1.3165,1.3164,1.3165
USDCAD,20040804,194900,1.3166,1.3166,1.3157,1.3165
USDCAD,20040804,195000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040804,195100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,195200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,195300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,195400,1.3157,1.3165,1.3157,1.3165
USDCAD,20040804,195500,1.3166,1.3167,1.3165,1.3165
USDCAD,20040804,195600,1.3157,1.3165,1.3156,1.3164
USDCAD,20040804,195700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040804,195800,1.3162,1.3163,1.3155,1.3163
USDCAD,20040804,195900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040804,200000,1.3156,1.3164,1.3155,1.3164
USDCAD,20040804,200100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040804,200200,1.3165,1.3165,1.3157,1.3157
USDCAD,20040804,200300,1.3165,1.3167,1.3165,1.3167
USDCAD,20040804,200400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,200500,1.3168,1.3168,1.3167,1.3167
USDCAD,20040804,200600,1.3159,1.3169,1.3159,1.3167
USDCAD,20040804,200700,1.3168,1.3168,1.3165,1.3166
USDCAD,20040804,200800,1.3158,1.3168,1.3158,1.3168
USDCAD,20040804,200900,1.3167,1.3168,1.3159,1.3168
USDCAD,20040804,201000,1.3167,1.3168,1.3159,1.3168
USDCAD,20040804,201100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040804,201200,1.3165,1.3165,1.3157,1.3165
USDCAD,20040804,201300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040804,201400,1.3166,1.3166,1.3158,1.3166
USDCAD,20040804,201500,1.3167,1.3167,1.3166,1.3166
USDCAD,20040804,201600,1.3158,1.3158,1.3157,1.3158
USDCAD,20040804,201700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040804,201800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040804,201900,1.3167,1.3167,1.3165,1.3165
USDCAD,20040804,202000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040804,202100,1.3166,1.3166,1.3165,1.3165
USDCAD,20040804,202200,1.3165,1.3165,1.3159,1.3161
USDCAD,20040804,202300,1.3162,1.3162,1.3154,1.3161
USDCAD,20040804,202400,1.3154,1.3164,1.3154,1.3164
USDCAD,20040804,202500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040804,202600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040804,202700,1.3163,1.3165,1.3163,1.3165
USDCAD,20040804,202800,1.3164,1.3165,1.3156,1.3156
USDCAD,20040804,202900,1.3163,1.3164,1.3163,1.3163
USDCAD,20040804,203000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040804,203100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040804,203200,1.3162,1.3162,1.3161,1.3161
USDCAD,20040804,203300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040804,203400,1.3161,1.3161,1.3154,1.3159
USDCAD,20040804,203500,1.3158,1.3158,1.3153,1.3153
USDCAD,20040804,203600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,203700,1.3155,1.3155,1.3149,1.3149
USDCAD,20040804,203800,1.3154,1.3154,1.3148,1.3148
USDCAD,20040804,203900,1.3147,1.3149,1.3147,1.3149
USDCAD,20040804,204000,1.3148,1.3149,1.3148,1.3149
USDCAD,20040804,204100,1.3148,1.3148,1.3144,1.3144
USDCAD,20040804,204200,1.3148,1.3148,1.3144,1.3144
USDCAD,20040804,204300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,204400,1.3143,1.3147,1.3143,1.3147
USDCAD,20040804,204500,1.3146,1.3146,1.3145,1.3145
USDCAD,20040804,204600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040804,204700,1.3146,1.3146,1.3145,1.3145
USDCAD,20040804,204800,1.3144,1.3144,1.3140,1.3140
USDCAD,20040804,204900,1.3142,1.3142,1.3140,1.3142
USDCAD,20040804,205000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040804,205100,1.3141,1.3143,1.3141,1.3143
USDCAD,20040804,205200,1.3141,1.3142,1.3140,1.3142
USDCAD,20040804,205300,1.3140,1.3141,1.3140,1.3141
USDCAD,20040804,205400,1.3142,1.3142,1.3140,1.3141
USDCAD,20040804,205500,1.3140,1.3140,1.3137,1.3137
USDCAD,20040804,205600,1.3136,1.3136,1.3132,1.3132
USDCAD,20040804,205700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040804,205800,1.3133,1.3133,1.3132,1.3133
USDCAD,20040804,205900,1.3132,1.3135,1.3132,1.3135
USDCAD,20040804,210000,1.3136,1.3141,1.3136,1.3141
USDCAD,20040804,210100,1.3142,1.3142,1.3139,1.3139
USDCAD,20040804,210200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040804,210300,1.3137,1.3137,1.3135,1.3135
USDCAD,20040804,210400,1.3135,1.3135,1.3134,1.3135
USDCAD,20040804,210500,1.3135,1.3136,1.3135,1.3136
USDCAD,20040804,210600,1.3137,1.3139,1.3136,1.3136
USDCAD,20040804,210700,1.3138,1.3139,1.3137,1.3139
USDCAD,20040804,210800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,210900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,211000,1.3140,1.3140,1.3139,1.3139
USDCAD,20040804,211100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211200,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211500,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,211900,1.3140,1.3140,1.3140,1.3140
USDCAD,20040804,212000,1.3141,1.3146,1.3141,1.3145
USDCAD,20040804,212100,1.3145,1.3147,1.3145,1.3147
USDCAD,20040804,212200,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,212300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,212400,1.3147,1.3148,1.3147,1.3148
USDCAD,20040804,212500,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,212600,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,212700,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,212800,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,212900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040804,213000,1.3146,1.3146,1.3145,1.3146
USDCAD,20040804,213100,1.3145,1.3145,1.3144,1.3144
USDCAD,20040804,213200,1.3143,1.3145,1.3143,1.3144
USDCAD,20040804,213300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,213400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,213500,1.3142,1.3143,1.3142,1.3143
USDCAD,20040804,213600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,213700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,213800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,213900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040804,214000,1.3143,1.3143,1.3141,1.3141
USDCAD,20040804,214100,1.3140,1.3140,1.3139,1.3140
USDCAD,20040804,214200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040804,214300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040804,214400,1.3142,1.3142,1.3139,1.3139
USDCAD,20040804,214500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,214600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,214700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,214800,1.3138,1.3139,1.3137,1.3139
USDCAD,20040804,214900,1.3138,1.3139,1.3138,1.3139
USDCAD,20040804,215000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,215100,1.3139,1.3139,1.3137,1.3137
USDCAD,20040804,215200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040804,215300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040804,215400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040804,215500,1.3139,1.3142,1.3139,1.3142
USDCAD,20040804,215600,1.3141,1.3143,1.3141,1.3143
USDCAD,20040804,215700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040804,215800,1.3144,1.3144,1.3144,1.3144
USDCAD,20040804,215900,1.3145,1.3145,1.3144,1.3145
USDCAD,20040804,220000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,220900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040804,221600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040804,221700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040804,221800,1.3145,1.3146,1.3145,1.3146
USDCAD,20040804,221900,1.3147,1.3148,1.3147,1.3147
USDCAD,20040804,222000,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222100,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222200,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222400,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222500,1.3148,1.3148,1.3147,1.3147
USDCAD,20040804,222600,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222700,1.3146,1.3147,1.3146,1.3147
USDCAD,20040804,222800,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,222900,1.3147,1.3147,1.3147,1.3147
USDCAD,20040804,223000,1.3148,1.3149,1.3148,1.3149
USDCAD,20040804,223100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040804,223200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040804,223300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040804,223400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040804,223500,1.3149,1.3150,1.3149,1.3150
USDCAD,20040804,223600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,223700,1.3152,1.3154,1.3152,1.3153
USDCAD,20040804,223800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,223900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,224000,1.3154,1.3155,1.3154,1.3155
USDCAD,20040804,224100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,224200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,224300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,224400,1.3153,1.3153,1.3152,1.3152
USDCAD,20040804,224500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,224600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,224700,1.3151,1.3151,1.3150,1.3151
USDCAD,20040804,224800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,224900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,225000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040804,225100,1.3151,1.3153,1.3151,1.3153
USDCAD,20040804,225200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040804,225300,1.3154,1.3154,1.3153,1.3153
USDCAD,20040804,225400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040804,225500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040804,225600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040804,225700,1.3155,1.3155,1.3154,1.3154
USDCAD,20040804,225800,1.3153,1.3154,1.3153,1.3154
USDCAD,20040804,225900,1.3155,1.3155,1.3153,1.3154
USDCAD,20040804,230000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040804,230100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040804,230200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040804,230300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040804,230400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040804,230500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040804,230600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040804,230700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040804,230800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040804,230900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040804,231000,1.3156,1.3158,1.3156,1.3158
USDCAD,20040804,231100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040804,231200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040804,231300,1.3161,1.3161,1.3160,1.3160
USDCAD,20040804,231400,1.3160,1.3160,1.3159,1.3160
USDCAD,20040804,231500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040804,231600,1.3159,1.3161,1.3159,1.3161
USDCAD,20040804,231700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,231800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,231900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,232900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233400,1.3161,1.3163,1.3161,1.3163
USDCAD,20040804,233500,1.3161,1.3162,1.3161,1.3161
USDCAD,20040804,233600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,233900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,234000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,234100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040804,234200,1.3160,1.3161,1.3160,1.3161
USDCAD,20040804,234300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,234400,1.3161,1.3162,1.3161,1.3162
USDCAD,20040804,234500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040804,234600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040804,234700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,234800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,234900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040804,235400,1.3161,1.3162,1.3161,1.3162
USDCAD,20040804,235500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040804,235600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040804,235900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,000000,1.3162,1.3162,1.3161,1.3161
EURCAD,20040804,000100,1.5879,1.5879,1.5876,1.5876
EURCAD,20040804,000200,1.5875,1.5876,1.5875,1.5876
EURCAD,20040804,000300,1.5875,1.5875,1.5873,1.5873
EURCAD,20040804,000400,1.5874,1.5874,1.5874,1.5874
EURCAD,20040804,000500,1.5874,1.5874,1.5868,1.5868
EURCAD,20040804,000600,1.5869,1.5872,1.5869,1.5872
EURCAD,20040804,000700,1.5871,1.5871,1.5871,1.5871
EURCAD,20040804,000800,1.5872,1.5875,1.5870,1.5870
EURCAD,20040804,000900,1.5871,1.5874,1.5871,1.5874
EURCAD,20040804,001000,1.5875,1.5875,1.5875,1.5875
EURCAD,20040804,001100,1.5875,1.5876,1.5875,1.5876
EURCAD,20040804,001200,1.5876,1.5877,1.5876,1.5877
EURCAD,20040804,001300,1.5878,1.5878,1.5877,1.5877
EURCAD,20040804,001400,1.5877,1.5877,1.5877,1.5877
EURCAD,20040804,001500,1.5878,1.5880,1.5877,1.5880
EURCAD,20040804,001600,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,001700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,001800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,001900,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,002000,1.5881,1.5883,1.5881,1.5883
EURCAD,20040804,002100,1.5884,1.5885,1.5884,1.5884
EURCAD,20040804,002200,1.5883,1.5884,1.5883,1.5883
EURCAD,20040804,002300,1.5883,1.5883,1.5883,1.5883
EURCAD,20040804,002400,1.5882,1.5882,1.5882,1.5882
EURCAD,20040804,002500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,002600,1.5881,1.5882,1.5881,1.5882
EURCAD,20040804,002700,1.5881,1.5881,1.5880,1.5880
EURCAD,20040804,002800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,002900,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,003000,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,003100,1.5881,1.5882,1.5881,1.5882
EURCAD,20040804,003200,1.5883,1.5883,1.5880,1.5880
EURCAD,20040804,003300,1.5881,1.5881,1.5880,1.5880
EURCAD,20040804,003400,1.5880,1.5881,1.5880,1.5881
EURCAD,20040804,003500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,003600,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,003700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,003800,1.5880,1.5882,1.5880,1.5882
EURCAD,20040804,003900,1.5883,1.5883,1.5882,1.5883
EURCAD,20040804,004000,1.5883,1.5883,1.5882,1.5882
EURCAD,20040804,004100,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,004200,1.5881,1.5881,1.5880,1.5880
EURCAD,20040804,004300,1.5880,1.5881,1.5880,1.5881
EURCAD,20040804,004500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,004600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,004700,1.5881,1.5881,1.5878,1.5878
EURCAD,20040804,004800,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,004900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,005000,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,005100,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,005200,1.5878,1.5878,1.5877,1.5878
EURCAD,20040804,005300,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,005400,1.5877,1.5878,1.5877,1.5877
EURCAD,20040804,005500,1.5878,1.5878,1.5877,1.5878
EURCAD,20040804,005600,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,005700,1.5877,1.5878,1.5877,1.5877
EURCAD,20040804,005800,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,005900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,010000,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,010100,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,010200,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,010300,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,010400,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,010500,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,010600,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,010700,1.5880,1.5882,1.5880,1.5882
EURCAD,20040804,010800,1.5881,1.5883,1.5881,1.5883
EURCAD,20040804,010900,1.5882,1.5882,1.5880,1.5880
EURCAD,20040804,011000,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,011100,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,011200,1.5881,1.5881,1.5880,1.5880
EURCAD,20040804,011300,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,011400,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,011500,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,011600,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,011700,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,011800,1.5879,1.5880,1.5878,1.5880
EURCAD,20040804,011900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,012000,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,012100,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,012200,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,012300,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,012400,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,012500,1.5878,1.5878,1.5877,1.5877
EURCAD,20040804,012600,1.5878,1.5880,1.5877,1.5879
EURCAD,20040804,012700,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,012800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,012900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,013000,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,013100,1.5879,1.5879,1.5877,1.5877
EURCAD,20040804,013200,1.5877,1.5877,1.5877,1.5877
EURCAD,20040804,013300,1.5876,1.5877,1.5876,1.5876
EURCAD,20040804,013400,1.5877,1.5877,1.5877,1.5877
EURCAD,20040804,013500,1.5877,1.5877,1.5877,1.5877
EURCAD,20040804,013600,1.5877,1.5877,1.5876,1.5877
EURCAD,20040804,013700,1.5878,1.5879,1.5877,1.5879
EURCAD,20040804,013800,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,013900,1.5880,1.5882,1.5880,1.5882
EURCAD,20040804,014000,1.5881,1.5881,1.5879,1.5879
EURCAD,20040804,014100,1.5880,1.5881,1.5880,1.5880
EURCAD,20040804,014200,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,014300,1.5879,1.5882,1.5879,1.5882
EURCAD,20040804,014400,1.5883,1.5884,1.5883,1.5884
EURCAD,20040804,014500,1.5885,1.5887,1.5885,1.5887
EURCAD,20040804,014600,1.5886,1.5886,1.5885,1.5885
EURCAD,20040804,014700,1.5884,1.5887,1.5884,1.5887
EURCAD,20040804,014800,1.5886,1.5886,1.5884,1.5885
EURCAD,20040804,014900,1.5886,1.5887,1.5886,1.5887
EURCAD,20040804,015000,1.5887,1.5887,1.5887,1.5887
EURCAD,20040804,015100,1.5887,1.5887,1.5887,1.5887
EURCAD,20040804,015200,1.5887,1.5887,1.5887,1.5887
EURCAD,20040804,015300,1.5888,1.5888,1.5888,1.5888
EURCAD,20040804,015400,1.5889,1.5890,1.5889,1.5890
EURCAD,20040804,015500,1.5891,1.5892,1.5890,1.5891
EURCAD,20040804,015600,1.5890,1.5890,1.5888,1.5888
EURCAD,20040804,015700,1.5889,1.5889,1.5889,1.5889
EURCAD,20040804,015800,1.5889,1.5889,1.5888,1.5888
EURCAD,20040804,015900,1.5887,1.5887,1.5887,1.5887
EURCAD,20040804,020000,1.5887,1.5887,1.5885,1.5885
EURCAD,20040804,020100,1.5886,1.5886,1.5884,1.5884
EURCAD,20040804,020200,1.5883,1.5883,1.5881,1.5882
EURCAD,20040804,020300,1.5883,1.5883,1.5882,1.5882
EURCAD,20040804,020400,1.5882,1.5882,1.5882,1.5882
EURCAD,20040804,020500,1.5882,1.5882,1.5882,1.5882
EURCAD,20040804,020600,1.5881,1.5881,1.5880,1.5881
EURCAD,20040804,020700,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,020800,1.5882,1.5882,1.5879,1.5879
EURCAD,20040804,020900,1.5880,1.5880,1.5879,1.5879
EURCAD,20040804,021000,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,021100,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,021200,1.5879,1.5879,1.5878,1.5878
EURCAD,20040804,021300,1.5877,1.5877,1.5876,1.5877
EURCAD,20040804,021400,1.5876,1.5877,1.5876,1.5877
EURCAD,20040804,021500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040804,021600,1.5876,1.5876,1.5875,1.5875
EURCAD,20040804,021700,1.5875,1.5875,1.5875,1.5875
EURCAD,20040804,021800,1.5876,1.5877,1.5876,1.5877
EURCAD,20040804,021900,1.5878,1.5879,1.5878,1.5879
EURCAD,20040804,022000,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,022100,1.5879,1.5879,1.5878,1.5878
EURCAD,20040804,022200,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,022300,1.5879,1.5880,1.5879,1.5880
EURCAD,20040804,022400,1.5880,1.5880,1.5880,1.5880
EURCAD,20040804,022500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040804,022600,1.5881,1.5882,1.5878,1.5878
EURCAD,20040804,022700,1.5877,1.5878,1.5876,1.5878
EURCAD,20040804,022800,1.5879,1.5879,1.5879,1.5879
EURCAD,20040804,022900,1.5879,1.5880,1.5879,1.5880
EURCAD,20040804,023000,1.5880,1.5883,1.5880,1.5883
EURCAD,20040804,023100,1.5882,1.5882,1.5881,1.5881
EURCAD,20040804,023200,1.5881,1.5881,1.5880,1.5880
EURCAD,20040804,023300,1.5879,1.5879,1.5877,1.5877
EURCAD,20040804,023400,1.5876,1.5876,1.5875,1.5875
EURCAD,20040804,023500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040804,023600,1.5875,1.5875,1.5874,1.5874
EURCAD,20040804,023700,1.5874,1.5874,1.5873,1.5873
EURCAD,20040804,023800,1.5872,1.5872,1.5871,1.5872
EURCAD,20040804,023900,1.5873,1.5874,1.5873,1.5874
EURCAD,20040804,024000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040804,024100,1.5873,1.5873,1.5873,1.5873
EURCAD,20040804,024200,1.5873,1.5873,1.5872,1.5872
EURCAD,20040804,024300,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,024400,1.5871,1.5871,1.5871,1.5871
EURCAD,20040804,024500,1.5871,1.5873,1.5871,1.5873
EURCAD,20040804,024600,1.5872,1.5873,1.5872,1.5872
EURCAD,20040804,024700,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,024800,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,024900,1.5871,1.5871,1.5870,1.5870
EURCAD,20040804,025000,1.5871,1.5872,1.5870,1.5870
EURCAD,20040804,025100,1.5869,1.5871,1.5868,1.5870
EURCAD,20040804,025200,1.5869,1.5869,1.5869,1.5869
EURCAD,20040804,025300,1.5869,1.5869,1.5866,1.5866
EURCAD,20040804,025400,1.5867,1.5868,1.5866,1.5868
EURCAD,20040804,025500,1.5868,1.5868,1.5868,1.5868
EURCAD,20040804,025600,1.5868,1.5868,1.5868,1.5868
EURCAD,20040804,025700,1.5868,1.5868,1.5867,1.5867
EURCAD,20040804,025800,1.5868,1.5868,1.5868,1.5868
EURCAD,20040804,025900,1.5868,1.5869,1.5868,1.5868
EURCAD,20040804,030000,1.5867,1.5868,1.5866,1.5868
EURCAD,20040804,030100,1.5869,1.5869,1.5869,1.5869
EURCAD,20040804,030200,1.5870,1.5872,1.5870,1.5872
EURCAD,20040804,030300,1.5871,1.5871,1.5869,1.5869
EURCAD,20040804,030400,1.5870,1.5871,1.5870,1.5870
EURCAD,20040804,030500,1.5869,1.5869,1.5868,1.5868
EURCAD,20040804,030600,1.5867,1.5869,1.5867,1.5869
EURCAD,20040804,030700,1.5869,1.5871,1.5869,1.5870
EURCAD,20040804,030800,1.5872,1.5874,1.5872,1.5874
EURCAD,20040804,030900,1.5873,1.5874,1.5872,1.5874
EURCAD,20040804,031000,1.5875,1.5875,1.5873,1.5874
EURCAD,20040804,031100,1.5873,1.5873,1.5871,1.5871
EURCAD,20040804,031200,1.5872,1.5877,1.5872,1.5877
EURCAD,20040804,031300,1.5876,1.5876,1.5875,1.5875
EURCAD,20040804,031400,1.5875,1.5877,1.5875,1.5877
EURCAD,20040804,031500,1.5877,1.5878,1.5877,1.5878
EURCAD,20040804,031600,1.5877,1.5877,1.5877,1.5877
EURCAD,20040804,031700,1.5876,1.5878,1.5876,1.5878
EURCAD,20040804,031800,1.5878,1.5879,1.5878,1.5879
EURCAD,20040804,031900,1.5880,1.5880,1.5878,1.5878
EURCAD,20040804,032000,1.5877,1.5878,1.5877,1.5877
EURCAD,20040804,032100,1.5877,1.5878,1.5877,1.5877
EURCAD,20040804,032200,1.5878,1.5878,1.5877,1.5877
EURCAD,20040804,032300,1.5877,1.5877,1.5876,1.5876
EURCAD,20040804,032400,1.5875,1.5875,1.5873,1.5873
EURCAD,20040804,032500,1.5874,1.5874,1.5873,1.5873
EURCAD,20040804,032600,1.5873,1.5873,1.5873,1.5873
EURCAD,20040804,032700,1.5874,1.5874,1.5873,1.5874
EURCAD,20040804,032800,1.5875,1.5875,1.5875,1.5875
EURCAD,20040804,032900,1.5875,1.5876,1.5875,1.5876
EURCAD,20040804,033000,1.5875,1.5875,1.5874,1.5875
EURCAD,20040804,033100,1.5874,1.5874,1.5873,1.5873
EURCAD,20040804,033200,1.5872,1.5874,1.5871,1.5874
EURCAD,20040804,033300,1.5876,1.5876,1.5876,1.5876
EURCAD,20040804,033400,1.5876,1.5876,1.5876,1.5876
EURCAD,20040804,033500,1.5876,1.5878,1.5876,1.5878
EURCAD,20040804,033600,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,033700,1.5879,1.5880,1.5878,1.5879
EURCAD,20040804,033800,1.5880,1.5880,1.5879,1.5879
EURCAD,20040804,033900,1.5878,1.5879,1.5877,1.5877
EURCAD,20040804,034000,1.5878,1.5878,1.5878,1.5878
EURCAD,20040804,034100,1.5878,1.5878,1.5877,1.5877
EURCAD,20040804,034200,1.5876,1.5881,1.5876,1.5881
EURCAD,20040804,034300,1.5882,1.5886,1.5882,1.5885
EURCAD,20040804,034400,1.5886,1.5886,1.5886,1.5886
EURCAD,20040804,034500,1.5887,1.5888,1.5887,1.5887
EURCAD,20040804,034600,1.5886,1.5886,1.5886,1.5886
EURCAD,20040804,034700,1.5886,1.5887,1.5884,1.5887
EURCAD,20040804,034800,1.5886,1.5886,1.5883,1.5883
EURCAD,20040804,034900,1.5884,1.5885,1.5884,1.5885
EURCAD,20040804,035000,1.5886,1.5887,1.5886,1.5886
EURCAD,20040804,035100,1.5885,1.5885,1.5883,1.5883
EURCAD,20040804,035200,1.5882,1.5882,1.5881,1.5882
EURCAD,20040804,035300,1.5883,1.5883,1.5882,1.5882
EURCAD,20040804,035400,1.5883,1.5883,1.5883,1.5883
EURCAD,20040804,035500,1.5883,1.5883,1.5883,1.5883
EURCAD,20040804,035600,1.5883,1.5883,1.5883,1.5883
EURCAD,20040804,035700,1.5882,1.5882,1.5878,1.5878
EURCAD,20040804,035800,1.5879,1.5880,1.5879,1.5880
EURCAD,20040804,035900,1.5881,1.5882,1.5881,1.5881
EURCAD,20040804,040000,1.5882,1.5882,1.5881,1.5881
EURCAD,20040804,040100,1.5882,1.5883,1.5881,1.5883
EURCAD,20040804,040200,1.5884,1.5884,1.5883,1.5884
EURCAD,20040804,040300,1.5883,1.5883,1.5881,1.5881
EURCAD,20040804,040400,1.5881,1.5882,1.5881,1.5882
EURCAD,20040804,040500,1.5882,1.5882,1.5882,1.5882
EURCAD,20040804,040600,1.5882,1.5882,1.5882,1.5882
EURCAD,20040804,040700,1.5881,1.5882,1.5881,1.5882
EURCAD,20040804,040800,1.5882,1.5883,1.5882,1.5883
EURCAD,20040804,040900,1.5882,1.5883,1.5882,1.5883
EURCAD,20040804,041000,1.5883,1.5883,1.5883,1.5883
EURCAD,20040804,041100,1.5883,1.5883,1.5883,1.5883
EURCAD,20040804,041200,1.5884,1.5886,1.5884,1.5886
EURCAD,20040804,041300,1.5886,1.5887,1.5886,1.5887
EURCAD,20040804,041400,1.5886,1.5886,1.5886,1.5886
EURCAD,20040804,041500,1.5885,1.5885,1.5885,1.5885
EURCAD,20040804,041600,1.5885,1.5886,1.5885,1.5886
EURCAD,20040804,041700,1.5885,1.5885,1.5884,1.5885
EURCAD,20040804,041800,1.5884,1.5885,1.5882,1.5882
EURCAD,20040804,041900,1.5881,1.5882,1.5881,1.5881
EURCAD,20040804,042000,1.5880,1.5880,1.5873,1.5875
EURCAD,20040804,042100,1.5876,1.5878,1.5876,1.5878
EURCAD,20040804,042200,1.5878,1.5878,1.5877,1.5877
EURCAD,20040804,042300,1.5876,1.5876,1.5876,1.5876
EURCAD,20040804,042400,1.5876,1.5876,1.5876,1.5876
EURCAD,20040804,042500,1.5876,1.5876,1.5871,1.5871
EURCAD,20040804,042600,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,042700,1.5872,1.5873,1.5872,1.5873
EURCAD,20040804,042800,1.5874,1.5874,1.5874,1.5874
EURCAD,20040804,042900,1.5873,1.5875,1.5873,1.5875
EURCAD,20040804,043000,1.5874,1.5874,1.5874,1.5874
EURCAD,20040804,043100,1.5873,1.5874,1.5873,1.5873
EURCAD,20040804,043200,1.5874,1.5874,1.5873,1.5874
EURCAD,20040804,043300,1.5873,1.5873,1.5873,1.5873
EURCAD,20040804,043400,1.5873,1.5874,1.5873,1.5874
EURCAD,20040804,043500,1.5874,1.5874,1.5874,1.5874
EURCAD,20040804,043600,1.5873,1.5874,1.5873,1.5873
EURCAD,20040804,043700,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,043800,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,043900,1.5871,1.5872,1.5871,1.5872
EURCAD,20040804,044000,1.5872,1.5872,1.5872,1.5872
EURCAD,20040804,044100,1.5873,1.5873,1.5872,1.5872
EURCAD,20040804,044200,1.5871,1.5871,1.5869,1.5869
EURCAD,20040804,044300,1.5870,1.5871,1.5870,1.5870
EURCAD,20040804,044400,1.5869,1.5870,1.5867,1.5868
EURCAD,20040804,044500,1.5869,1.5869,1.5869,1.5869
EURCAD,20040804,044600,1.5870,1.5871,1.5870,1.5870
EURCAD,20040804,044700,1.5870,1.5871,1.5870,1.5871
EURCAD,20040804,044800,1.5870,1.5870,1.5870,1.5870
EURCAD,20040804,044900,1.5870,1.5871,1.5870,1.5871
EURCAD,20040804,045000,1.5870,1.5871,1.5870,1.5870
EURCAD,20040804,045100,1.5869,1.5869,1.5867,1.5867
EURCAD,20040804,045200,1.5866,1.5867,1.5864,1.5864
EURCAD,20040804,045300,1.5863,1.5863,1.5860,1.5861
EURCAD,20040804,045400,1.5862,1.5862,1.5861,1.5862
EURCAD,20040804,045500,1.5863,1.5864,1.5863,1.5864
EURCAD,20040804,045600,1.5863,1.5864,1.5862,1.5862
EURCAD,20040804,045700,1.5863,1.5865,1.5863,1.5865
EURCAD,20040804,045800,1.5864,1.5864,1.5862,1.5863
EURCAD,20040804,045900,1.5864,1.5864,1.5862,1.5863
EURCAD,20040804,050000,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,050100,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,050200,1.5862,1.5862,1.5859,1.5859
EURCAD,20040804,050300,1.5857,1.5858,1.5857,1.5858
EURCAD,20040804,050400,1.5857,1.5857,1.5855,1.5855
EURCAD,20040804,050500,1.5855,1.5856,1.5855,1.5856
EURCAD,20040804,050600,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,050700,1.5858,1.5858,1.5857,1.5858
EURCAD,20040804,050800,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,050900,1.5860,1.5860,1.5859,1.5860
EURCAD,20040804,051000,1.5859,1.5860,1.5859,1.5860
EURCAD,20040804,051100,1.5859,1.5860,1.5859,1.5859
EURCAD,20040804,051200,1.5860,1.5860,1.5859,1.5859
EURCAD,20040804,051300,1.5858,1.5858,1.5855,1.5856
EURCAD,20040804,051400,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,051500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,051600,1.5856,1.5856,1.5855,1.5856
EURCAD,20040804,051700,1.5855,1.5855,1.5854,1.5855
EURCAD,20040804,051800,1.5856,1.5856,1.5855,1.5856
EURCAD,20040804,051900,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,052000,1.5856,1.5856,1.5855,1.5855
EURCAD,20040804,052100,1.5856,1.5857,1.5856,1.5856
EURCAD,20040804,052200,1.5857,1.5857,1.5856,1.5856
EURCAD,20040804,052300,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,052400,1.5858,1.5858,1.5856,1.5857
EURCAD,20040804,052500,1.5858,1.5858,1.5857,1.5858
EURCAD,20040804,052600,1.5857,1.5858,1.5856,1.5856
EURCAD,20040804,052700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,052800,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,052900,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,053000,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,053100,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,053200,1.5855,1.5857,1.5855,1.5857
EURCAD,20040804,053300,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,053400,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,053500,1.5858,1.5860,1.5858,1.5860
EURCAD,20040804,053600,1.5860,1.5860,1.5860,1.5860
EURCAD,20040804,053700,1.5859,1.5861,1.5859,1.5861
EURCAD,20040804,053800,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,053900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,054000,1.5861,1.5863,1.5861,1.5863
EURCAD,20040804,054100,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,054200,1.5862,1.5863,1.5862,1.5863
EURCAD,20040804,054300,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,054400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,054500,1.5864,1.5866,1.5864,1.5866
EURCAD,20040804,054600,1.5865,1.5865,1.5862,1.5862
EURCAD,20040804,054700,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,054800,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,054900,1.5862,1.5863,1.5862,1.5862
EURCAD,20040804,055000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,055100,1.5863,1.5865,1.5863,1.5865
EURCAD,20040804,055200,1.5865,1.5865,1.5865,1.5865
EURCAD,20040804,055300,1.5864,1.5865,1.5864,1.5865
EURCAD,20040804,055400,1.5865,1.5865,1.5865,1.5865
EURCAD,20040804,055500,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,055600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,055700,1.5862,1.5863,1.5862,1.5863
EURCAD,20040804,055800,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,055900,1.5865,1.5866,1.5865,1.5866
EURCAD,20040804,060000,1.5867,1.5867,1.5866,1.5866
EURCAD,20040804,060100,1.5865,1.5865,1.5865,1.5865
EURCAD,20040804,060200,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,060300,1.5864,1.5865,1.5864,1.5865
EURCAD,20040804,060400,1.5864,1.5864,1.5861,1.5861
EURCAD,20040804,060500,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,060600,1.5862,1.5863,1.5862,1.5863
EURCAD,20040804,060700,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,060800,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,060900,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,061000,1.5863,1.5864,1.5863,1.5864
EURCAD,20040804,061100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,061200,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,061300,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,061400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,061500,1.5864,1.5865,1.5864,1.5865
EURCAD,20040804,061600,1.5864,1.5865,1.5864,1.5864
EURCAD,20040804,061700,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,061800,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,061900,1.5864,1.5864,1.5862,1.5863
EURCAD,20040804,062000,1.5862,1.5863,1.5862,1.5863
EURCAD,20040804,062100,1.5862,1.5862,1.5861,1.5861
EURCAD,20040804,062200,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,062300,1.5860,1.5861,1.5860,1.5861
EURCAD,20040804,062400,1.5862,1.5864,1.5862,1.5863
EURCAD,20040804,062500,1.5864,1.5867,1.5864,1.5867
EURCAD,20040804,062600,1.5866,1.5867,1.5866,1.5867
EURCAD,20040804,062700,1.5866,1.5866,1.5865,1.5865
EURCAD,20040804,062800,1.5865,1.5865,1.5865,1.5865
EURCAD,20040804,062900,1.5866,1.5866,1.5865,1.5866
EURCAD,20040804,063000,1.5866,1.5866,1.5865,1.5865
EURCAD,20040804,063100,1.5864,1.5864,1.5862,1.5863
EURCAD,20040804,063200,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,063300,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,063400,1.5864,1.5865,1.5864,1.5865
EURCAD,20040804,063500,1.5864,1.5864,1.5863,1.5864
EURCAD,20040804,063600,1.5863,1.5864,1.5863,1.5864
EURCAD,20040804,063700,1.5865,1.5866,1.5865,1.5865
EURCAD,20040804,063800,1.5864,1.5865,1.5864,1.5864
EURCAD,20040804,063900,1.5863,1.5864,1.5863,1.5864
EURCAD,20040804,064000,1.5865,1.5866,1.5865,1.5865
EURCAD,20040804,064100,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,064300,1.5863,1.5864,1.5863,1.5864
EURCAD,20040804,064400,1.5865,1.5865,1.5864,1.5865
EURCAD,20040804,064500,1.5865,1.5865,1.5864,1.5864
EURCAD,20040804,064600,1.5865,1.5865,1.5864,1.5864
EURCAD,20040804,064700,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,064800,1.5863,1.5865,1.5863,1.5865
EURCAD,20040804,064900,1.5865,1.5865,1.5865,1.5865
EURCAD,20040804,065000,1.5865,1.5866,1.5865,1.5866
EURCAD,20040804,065100,1.5865,1.5865,1.5864,1.5864
EURCAD,20040804,065200,1.5863,1.5863,1.5861,1.5861
EURCAD,20040804,065300,1.5862,1.5862,1.5861,1.5861
EURCAD,20040804,065400,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,065500,1.5860,1.5860,1.5860,1.5860
EURCAD,20040804,065600,1.5861,1.5862,1.5861,1.5862
EURCAD,20040804,065700,1.5863,1.5865,1.5863,1.5865
EURCAD,20040804,065800,1.5865,1.5865,1.5863,1.5863
EURCAD,20040804,065900,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,070000,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,070100,1.5862,1.5862,1.5860,1.5860
EURCAD,20040804,070200,1.5861,1.5861,1.5860,1.5860
EURCAD,20040804,070300,1.5860,1.5860,1.5859,1.5859
EURCAD,20040804,070400,1.5858,1.5858,1.5857,1.5857
EURCAD,20040804,070500,1.5858,1.5859,1.5858,1.5859
EURCAD,20040804,070600,1.5860,1.5860,1.5859,1.5859
EURCAD,20040804,070700,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,070800,1.5860,1.5860,1.5860,1.5860
EURCAD,20040804,070900,1.5860,1.5861,1.5860,1.5861
EURCAD,20040804,071000,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,071100,1.5861,1.5861,1.5860,1.5860
EURCAD,20040804,071200,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,071300,1.5860,1.5860,1.5858,1.5860
EURCAD,20040804,071400,1.5859,1.5859,1.5858,1.5858
EURCAD,20040804,071500,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,071600,1.5859,1.5859,1.5858,1.5859
EURCAD,20040804,071700,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,071800,1.5857,1.5857,1.5856,1.5856
EURCAD,20040804,071900,1.5857,1.5857,1.5856,1.5857
EURCAD,20040804,072000,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,072100,1.5856,1.5857,1.5856,1.5857
EURCAD,20040804,072200,1.5856,1.5856,1.5855,1.5855
EURCAD,20040804,072300,1.5856,1.5856,1.5854,1.5856
EURCAD,20040804,072400,1.5855,1.5857,1.5855,1.5857
EURCAD,20040804,072500,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,072600,1.5855,1.5857,1.5855,1.5857
EURCAD,20040804,072700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,072800,1.5856,1.5859,1.5856,1.5859
EURCAD,20040804,072900,1.5858,1.5861,1.5858,1.5859
EURCAD,20040804,073000,1.5860,1.5861,1.5859,1.5859
EURCAD,20040804,073100,1.5858,1.5858,1.5855,1.5855
EURCAD,20040804,073200,1.5854,1.5855,1.5853,1.5854
EURCAD,20040804,073300,1.5854,1.5854,1.5854,1.5854
EURCAD,20040804,073400,1.5854,1.5854,1.5854,1.5854
EURCAD,20040804,073500,1.5853,1.5854,1.5852,1.5853
EURCAD,20040804,073600,1.5854,1.5854,1.5853,1.5853
EURCAD,20040804,073700,1.5852,1.5853,1.5852,1.5853
EURCAD,20040804,073800,1.5853,1.5854,1.5853,1.5854
EURCAD,20040804,073900,1.5855,1.5856,1.5855,1.5856
EURCAD,20040804,074000,1.5857,1.5858,1.5857,1.5858
EURCAD,20040804,074100,1.5859,1.5860,1.5859,1.5860
EURCAD,20040804,074200,1.5859,1.5859,1.5855,1.5855
EURCAD,20040804,074300,1.5854,1.5855,1.5854,1.5854
EURCAD,20040804,074400,1.5853,1.5853,1.5853,1.5853
EURCAD,20040804,074500,1.5853,1.5854,1.5853,1.5854
EURCAD,20040804,074600,1.5855,1.5855,1.5854,1.5855
EURCAD,20040804,074700,1.5854,1.5856,1.5854,1.5856
EURCAD,20040804,074800,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,074900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,075000,1.5857,1.5858,1.5857,1.5858
EURCAD,20040804,075100,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,075200,1.5859,1.5859,1.5858,1.5858
EURCAD,20040804,075300,1.5857,1.5858,1.5857,1.5857
EURCAD,20040804,075400,1.5856,1.5856,1.5855,1.5856
EURCAD,20040804,075500,1.5855,1.5855,1.5853,1.5853
EURCAD,20040804,075600,1.5852,1.5853,1.5851,1.5853
EURCAD,20040804,075700,1.5854,1.5856,1.5854,1.5856
EURCAD,20040804,075800,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,075900,1.5856,1.5856,1.5855,1.5856
EURCAD,20040804,080000,1.5855,1.5857,1.5855,1.5857
EURCAD,20040804,080100,1.5858,1.5858,1.5857,1.5858
EURCAD,20040804,080200,1.5859,1.5860,1.5858,1.5859
EURCAD,20040804,080300,1.5858,1.5858,1.5855,1.5855
EURCAD,20040804,080400,1.5856,1.5858,1.5856,1.5858
EURCAD,20040804,080500,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,080600,1.5859,1.5860,1.5859,1.5860
EURCAD,20040804,080700,1.5861,1.5862,1.5861,1.5862
EURCAD,20040804,080800,1.5863,1.5865,1.5863,1.5865
EURCAD,20040804,080900,1.5864,1.5865,1.5864,1.5864
EURCAD,20040804,081000,1.5863,1.5863,1.5862,1.5863
EURCAD,20040804,081100,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,081200,1.5862,1.5862,1.5860,1.5861
EURCAD,20040804,081300,1.5860,1.5861,1.5854,1.5854
EURCAD,20040804,081400,1.5853,1.5853,1.5851,1.5853
EURCAD,20040804,081500,1.5852,1.5854,1.5851,1.5854
EURCAD,20040804,081600,1.5853,1.5853,1.5851,1.5853
EURCAD,20040804,081700,1.5852,1.5854,1.5852,1.5853
EURCAD,20040804,081800,1.5855,1.5855,1.5854,1.5854
EURCAD,20040804,081900,1.5855,1.5856,1.5854,1.5856
EURCAD,20040804,082000,1.5855,1.5856,1.5855,1.5855
EURCAD,20040804,082100,1.5855,1.5856,1.5855,1.5856
EURCAD,20040804,082200,1.5857,1.5857,1.5854,1.5854
EURCAD,20040804,082300,1.5855,1.5856,1.5855,1.5856
EURCAD,20040804,082400,1.5857,1.5858,1.5855,1.5855
EURCAD,20040804,082500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,082600,1.5856,1.5859,1.5856,1.5859
EURCAD,20040804,082700,1.5858,1.5862,1.5858,1.5862
EURCAD,20040804,082800,1.5861,1.5861,1.5860,1.5860
EURCAD,20040804,082900,1.5861,1.5862,1.5860,1.5861
EURCAD,20040804,083000,1.5860,1.5862,1.5859,1.5862
EURCAD,20040804,083100,1.5861,1.5861,1.5859,1.5859
EURCAD,20040804,083200,1.5860,1.5860,1.5857,1.5858
EURCAD,20040804,083300,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,083400,1.5858,1.5860,1.5858,1.5860
EURCAD,20040804,083500,1.5859,1.5860,1.5856,1.5856
EURCAD,20040804,083600,1.5855,1.5859,1.5855,1.5859
EURCAD,20040804,083700,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,083800,1.5857,1.5858,1.5856,1.5858
EURCAD,20040804,083900,1.5857,1.5857,1.5856,1.5856
EURCAD,20040804,084000,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,084100,1.5855,1.5855,1.5852,1.5853
EURCAD,20040804,084200,1.5852,1.5853,1.5852,1.5853
EURCAD,20040804,084300,1.5852,1.5852,1.5848,1.5849
EURCAD,20040804,084400,1.5848,1.5848,1.5847,1.5847
EURCAD,20040804,084500,1.5846,1.5847,1.5845,1.5846
EURCAD,20040804,084600,1.5847,1.5849,1.5846,1.5846
EURCAD,20040804,084700,1.5847,1.5850,1.5847,1.5850
EURCAD,20040804,084800,1.5851,1.5852,1.5850,1.5852
EURCAD,20040804,084900,1.5853,1.5855,1.5853,1.5855
EURCAD,20040804,085000,1.5856,1.5859,1.5856,1.5859
EURCAD,20040804,085100,1.5858,1.5859,1.5857,1.5858
EURCAD,20040804,085200,1.5860,1.5862,1.5860,1.5861
EURCAD,20040804,085300,1.5860,1.5860,1.5859,1.5860
EURCAD,20040804,085400,1.5859,1.5860,1.5859,1.5859
EURCAD,20040804,085500,1.5858,1.5858,1.5856,1.5856
EURCAD,20040804,085600,1.5855,1.5857,1.5855,1.5857
EURCAD,20040804,085700,1.5858,1.5860,1.5858,1.5860
EURCAD,20040804,085800,1.5861,1.5862,1.5861,1.5862
EURCAD,20040804,085900,1.5862,1.5862,1.5860,1.5860
EURCAD,20040804,090000,1.5859,1.5861,1.5859,1.5861
EURCAD,20040804,090100,1.5862,1.5862,1.5861,1.5861
EURCAD,20040804,090200,1.5862,1.5862,1.5860,1.5860
EURCAD,20040804,090300,1.5859,1.5860,1.5859,1.5859
EURCAD,20040804,090400,1.5858,1.5858,1.5856,1.5858
EURCAD,20040804,090500,1.5857,1.5859,1.5857,1.5858
EURCAD,20040804,090600,1.5857,1.5857,1.5856,1.5856
EURCAD,20040804,090700,1.5855,1.5855,1.5852,1.5852
EURCAD,20040804,090800,1.5853,1.5858,1.5853,1.5858
EURCAD,20040804,090900,1.5857,1.5861,1.5857,1.5859
EURCAD,20040804,091000,1.5858,1.5858,1.5855,1.5855
EURCAD,20040804,091100,1.5856,1.5857,1.5856,1.5857
EURCAD,20040804,091200,1.5858,1.5859,1.5857,1.5859
EURCAD,20040804,091300,1.5858,1.5858,1.5855,1.5855
EURCAD,20040804,091400,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,091500,1.5855,1.5861,1.5855,1.5861
EURCAD,20040804,091600,1.5862,1.5862,1.5859,1.5859
EURCAD,20040804,091700,1.5858,1.5860,1.5857,1.5859
EURCAD,20040804,091800,1.5858,1.5858,1.5857,1.5858
EURCAD,20040804,091900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,092000,1.5859,1.5859,1.5857,1.5857
EURCAD,20040804,092100,1.5858,1.5859,1.5858,1.5858
EURCAD,20040804,092200,1.5858,1.5858,1.5857,1.5858
EURCAD,20040804,092300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,092400,1.5859,1.5859,1.5857,1.5857
EURCAD,20040804,092500,1.5856,1.5860,1.5856,1.5860
EURCAD,20040804,092600,1.5861,1.5861,1.5859,1.5859
EURCAD,20040804,092700,1.5860,1.5860,1.5859,1.5859
EURCAD,20040804,092800,1.5858,1.5859,1.5858,1.5859
EURCAD,20040804,092900,1.5858,1.5860,1.5858,1.5860
EURCAD,20040804,093000,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,093100,1.5858,1.5858,1.5857,1.5857
EURCAD,20040804,093200,1.5858,1.5860,1.5858,1.5860
EURCAD,20040804,093300,1.5859,1.5859,1.5858,1.5859
EURCAD,20040804,093400,1.5860,1.5860,1.5858,1.5858
EURCAD,20040804,093500,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,093600,1.5859,1.5860,1.5859,1.5859
EURCAD,20040804,093700,1.5858,1.5861,1.5858,1.5861
EURCAD,20040804,093800,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,093900,1.5860,1.5862,1.5860,1.5862
EURCAD,20040804,094000,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,094100,1.5863,1.5864,1.5863,1.5863
EURCAD,20040804,094200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,094300,1.5861,1.5863,1.5861,1.5863
EURCAD,20040804,094400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040804,094500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,094600,1.5863,1.5867,1.5863,1.5867
EURCAD,20040804,094700,1.5866,1.5866,1.5864,1.5864
EURCAD,20040804,094800,1.5865,1.5870,1.5865,1.5869
EURCAD,20040804,094900,1.5870,1.5870,1.5868,1.5868
EURCAD,20040804,095000,1.5869,1.5869,1.5868,1.5868
EURCAD,20040804,095100,1.5867,1.5868,1.5866,1.5868
EURCAD,20040804,095200,1.5869,1.5870,1.5867,1.5867
EURCAD,20040804,095300,1.5868,1.5869,1.5867,1.5868
EURCAD,20040804,095400,1.5869,1.5873,1.5869,1.5873
EURCAD,20040804,095500,1.5872,1.5872,1.5869,1.5870
EURCAD,20040804,095600,1.5871,1.5875,1.5871,1.5875
EURCAD,20040804,095700,1.5874,1.5875,1.5873,1.5874
EURCAD,20040804,095800,1.5873,1.5873,1.5872,1.5873
EURCAD,20040804,095900,1.5872,1.5873,1.5871,1.5871
EURCAD,20040804,100000,1.5870,1.5871,1.5870,1.5870
EURCAD,20040804,100100,1.5869,1.5871,1.5869,1.5870
EURCAD,20040804,100200,1.5871,1.5871,1.5866,1.5866
EURCAD,20040804,100300,1.5865,1.5867,1.5863,1.5864
EURCAD,20040804,100400,1.5865,1.5866,1.5864,1.5865
EURCAD,20040804,100500,1.5864,1.5865,1.5863,1.5865
EURCAD,20040804,100600,1.5864,1.5864,1.5862,1.5863
EURCAD,20040804,100700,1.5864,1.5865,1.5864,1.5864
EURCAD,20040804,100800,1.5865,1.5867,1.5865,1.5867
EURCAD,20040804,100900,1.5868,1.5868,1.5868,1.5868
EURCAD,20040804,101000,1.5867,1.5867,1.5866,1.5867
EURCAD,20040804,101100,1.5868,1.5868,1.5866,1.5867
EURCAD,20040804,101200,1.5866,1.5867,1.5866,1.5866
EURCAD,20040804,101300,1.5865,1.5867,1.5865,1.5865
EURCAD,20040804,101400,1.5864,1.5864,1.5861,1.5861
EURCAD,20040804,101500,1.5862,1.5865,1.5862,1.5865
EURCAD,20040804,101600,1.5863,1.5865,1.5861,1.5861
EURCAD,20040804,101700,1.5860,1.5862,1.5859,1.5862
EURCAD,20040804,101800,1.5861,1.5864,1.5860,1.5864
EURCAD,20040804,101900,1.5863,1.5864,1.5860,1.5863
EURCAD,20040804,102000,1.5864,1.5865,1.5861,1.5861
EURCAD,20040804,102100,1.5860,1.5861,1.5860,1.5861
EURCAD,20040804,102200,1.5860,1.5860,1.5858,1.5858
EURCAD,20040804,102300,1.5859,1.5860,1.5858,1.5859
EURCAD,20040804,102400,1.5858,1.5858,1.5856,1.5857
EURCAD,20040804,102500,1.5856,1.5858,1.5856,1.5857
EURCAD,20040804,102600,1.5856,1.5856,1.5853,1.5853
EURCAD,20040804,102700,1.5854,1.5858,1.5854,1.5856
EURCAD,20040804,102800,1.5855,1.5856,1.5852,1.5853
EURCAD,20040804,102900,1.5852,1.5853,1.5851,1.5852
EURCAD,20040804,103000,1.5853,1.5855,1.5853,1.5854
EURCAD,20040804,103100,1.5855,1.5860,1.5854,1.5860
EURCAD,20040804,103200,1.5859,1.5860,1.5858,1.5859
EURCAD,20040804,103300,1.5860,1.5861,1.5853,1.5855
EURCAD,20040804,103400,1.5851,1.5851,1.5846,1.5847
EURCAD,20040804,103500,1.5848,1.5855,1.5847,1.5855
EURCAD,20040804,103600,1.5856,1.5858,1.5856,1.5858
EURCAD,20040804,103700,1.5859,1.5861,1.5857,1.5857
EURCAD,20040804,103800,1.5856,1.5860,1.5856,1.5859
EURCAD,20040804,103900,1.5858,1.5859,1.5858,1.5859
EURCAD,20040804,104000,1.5860,1.5863,1.5859,1.5863
EURCAD,20040804,104100,1.5864,1.5868,1.5864,1.5868
EURCAD,20040804,104200,1.5867,1.5868,1.5867,1.5867
EURCAD,20040804,104300,1.5868,1.5868,1.5867,1.5867
EURCAD,20040804,104400,1.5868,1.5868,1.5866,1.5867
EURCAD,20040804,104500,1.5866,1.5867,1.5866,1.5867
EURCAD,20040804,104600,1.5866,1.5868,1.5866,1.5868
EURCAD,20040804,104700,1.5867,1.5867,1.5863,1.5864
EURCAD,20040804,104800,1.5862,1.5865,1.5861,1.5865
EURCAD,20040804,104900,1.5866,1.5868,1.5866,1.5868
EURCAD,20040804,105000,1.5867,1.5867,1.5866,1.5867
EURCAD,20040804,105100,1.5868,1.5868,1.5866,1.5868
EURCAD,20040804,105200,1.5869,1.5869,1.5867,1.5869
EURCAD,20040804,105300,1.5868,1.5868,1.5863,1.5863
EURCAD,20040804,105400,1.5862,1.5863,1.5861,1.5861
EURCAD,20040804,105500,1.5860,1.5862,1.5860,1.5860
EURCAD,20040804,105600,1.5859,1.5860,1.5859,1.5860
EURCAD,20040804,105700,1.5861,1.5867,1.5861,1.5867
EURCAD,20040804,105800,1.5866,1.5868,1.5866,1.5866
EURCAD,20040804,105900,1.5865,1.5865,1.5861,1.5861
EURCAD,20040804,110000,1.5862,1.5864,1.5862,1.5862
EURCAD,20040804,110100,1.5861,1.5861,1.5858,1.5858
EURCAD,20040804,110200,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,110300,1.5858,1.5862,1.5858,1.5862
EURCAD,20040804,110400,1.5863,1.5864,1.5863,1.5864
EURCAD,20040804,110500,1.5865,1.5868,1.5864,1.5868
EURCAD,20040804,110600,1.5867,1.5871,1.5867,1.5871
EURCAD,20040804,110700,1.5873,1.5875,1.5873,1.5875
EURCAD,20040804,110800,1.5876,1.5878,1.5875,1.5875
EURCAD,20040804,110900,1.5874,1.5874,1.5874,1.5874
EURCAD,20040804,111000,1.5874,1.5877,1.5873,1.5877
EURCAD,20040804,111100,1.5876,1.5877,1.5875,1.5875
EURCAD,20040804,111200,1.5874,1.5874,1.5870,1.5870
EURCAD,20040804,111300,1.5870,1.5870,1.5869,1.5869
EURCAD,20040804,111400,1.5868,1.5870,1.5868,1.5870
EURCAD,20040804,111500,1.5869,1.5870,1.5868,1.5869
EURCAD,20040804,111600,1.5870,1.5870,1.5865,1.5865
EURCAD,20040804,111700,1.5864,1.5864,1.5863,1.5863
EURCAD,20040804,111800,1.5864,1.5864,1.5864,1.5864
EURCAD,20040804,111900,1.5863,1.5864,1.5861,1.5861
EURCAD,20040804,112000,1.5862,1.5862,1.5856,1.5856
EURCAD,20040804,112100,1.5857,1.5857,1.5852,1.5852
EURCAD,20040804,112200,1.5853,1.5853,1.5853,1.5853
EURCAD,20040804,112300,1.5852,1.5856,1.5852,1.5856
EURCAD,20040804,112400,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,112500,1.5860,1.5860,1.5857,1.5857
EURCAD,20040804,112600,1.5858,1.5858,1.5856,1.5856
EURCAD,20040804,112700,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,112800,1.5860,1.5862,1.5859,1.5862
EURCAD,20040804,112900,1.5863,1.5864,1.5861,1.5862
EURCAD,20040804,113000,1.5861,1.5861,1.5857,1.5857
EURCAD,20040804,113100,1.5856,1.5858,1.5856,1.5858
EURCAD,20040804,113200,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,113300,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,113400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,113500,1.5858,1.5861,1.5857,1.5860
EURCAD,20040804,113600,1.5861,1.5863,1.5861,1.5862
EURCAD,20040804,113700,1.5861,1.5864,1.5861,1.5863
EURCAD,20040804,113800,1.5862,1.5863,1.5860,1.5861
EURCAD,20040804,113900,1.5862,1.5863,1.5861,1.5861
EURCAD,20040804,114000,1.5862,1.5865,1.5862,1.5865
EURCAD,20040804,114100,1.5866,1.5868,1.5866,1.5867
EURCAD,20040804,114200,1.5866,1.5867,1.5866,1.5866
EURCAD,20040804,114300,1.5867,1.5872,1.5867,1.5872
EURCAD,20040804,114400,1.5873,1.5873,1.5869,1.5869
EURCAD,20040804,114500,1.5868,1.5868,1.5861,1.5861
EURCAD,20040804,114600,1.5862,1.5862,1.5860,1.5860
EURCAD,20040804,114700,1.5859,1.5863,1.5859,1.5862
EURCAD,20040804,114800,1.5863,1.5864,1.5863,1.5863
EURCAD,20040804,114900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,115000,1.5863,1.5863,1.5862,1.5862
EURCAD,20040804,115100,1.5863,1.5863,1.5862,1.5862
EURCAD,20040804,115200,1.5861,1.5861,1.5860,1.5860
EURCAD,20040804,115300,1.5859,1.5859,1.5857,1.5857
EURCAD,20040804,115400,1.5856,1.5857,1.5856,1.5857
EURCAD,20040804,115500,1.5858,1.5861,1.5858,1.5861
EURCAD,20040804,115600,1.5860,1.5860,1.5855,1.5855
EURCAD,20040804,115700,1.5854,1.5854,1.5853,1.5853
EURCAD,20040804,115800,1.5852,1.5852,1.5851,1.5851
EURCAD,20040804,115900,1.5852,1.5856,1.5852,1.5856
EURCAD,20040804,120000,1.5855,1.5855,1.5854,1.5855
EURCAD,20040804,120100,1.5854,1.5854,1.5853,1.5853
EURCAD,20040804,120200,1.5852,1.5852,1.5851,1.5852
EURCAD,20040804,120300,1.5853,1.5854,1.5853,1.5853
EURCAD,20040804,120400,1.5854,1.5855,1.5854,1.5855
EURCAD,20040804,120500,1.5856,1.5856,1.5854,1.5854
EURCAD,20040804,120600,1.5853,1.5857,1.5853,1.5857
EURCAD,20040804,120700,1.5856,1.5861,1.5855,1.5861
EURCAD,20040804,120800,1.5860,1.5861,1.5860,1.5861
EURCAD,20040804,120900,1.5859,1.5859,1.5853,1.5854
EURCAD,20040804,121000,1.5856,1.5858,1.5850,1.5850
EURCAD,20040804,121100,1.5849,1.5852,1.5848,1.5848
EURCAD,20040804,121200,1.5846,1.5856,1.5846,1.5854
EURCAD,20040804,121300,1.5855,1.5855,1.5854,1.5855
EURCAD,20040804,121400,1.5854,1.5854,1.5850,1.5852
EURCAD,20040804,121500,1.5851,1.5851,1.5850,1.5851
EURCAD,20040804,121600,1.5850,1.5850,1.5849,1.5849
EURCAD,20040804,121700,1.5850,1.5850,1.5850,1.5850
EURCAD,20040804,121800,1.5851,1.5851,1.5848,1.5848
EURCAD,20040804,121900,1.5849,1.5850,1.5849,1.5850
EURCAD,20040804,122000,1.5851,1.5851,1.5849,1.5849
EURCAD,20040804,122100,1.5850,1.5853,1.5849,1.5853
EURCAD,20040804,122200,1.5852,1.5852,1.5849,1.5850
EURCAD,20040804,122300,1.5851,1.5852,1.5851,1.5852
EURCAD,20040804,122400,1.5853,1.5854,1.5853,1.5853
EURCAD,20040804,122500,1.5852,1.5856,1.5852,1.5856
EURCAD,20040804,122600,1.5857,1.5857,1.5854,1.5854
EURCAD,20040804,122700,1.5855,1.5856,1.5855,1.5856
EURCAD,20040804,122800,1.5857,1.5858,1.5856,1.5856
EURCAD,20040804,122900,1.5857,1.5857,1.5856,1.5856
EURCAD,20040804,123000,1.5857,1.5858,1.5856,1.5858
EURCAD,20040804,123100,1.5857,1.5862,1.5857,1.5861
EURCAD,20040804,123200,1.5862,1.5862,1.5858,1.5858
EURCAD,20040804,123300,1.5859,1.5859,1.5856,1.5856
EURCAD,20040804,123400,1.5855,1.5855,1.5854,1.5855
EURCAD,20040804,123500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,123600,1.5854,1.5855,1.5854,1.5855
EURCAD,20040804,123700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,123800,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,123900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,124000,1.5859,1.5860,1.5859,1.5859
EURCAD,20040804,124100,1.5858,1.5859,1.5857,1.5859
EURCAD,20040804,124200,1.5860,1.5861,1.5860,1.5861
EURCAD,20040804,124300,1.5860,1.5860,1.5858,1.5858
EURCAD,20040804,124400,1.5859,1.5859,1.5858,1.5858
EURCAD,20040804,124500,1.5858,1.5858,1.5857,1.5857
EURCAD,20040804,124600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,124700,1.5859,1.5859,1.5858,1.5858
EURCAD,20040804,124800,1.5858,1.5859,1.5858,1.5859
EURCAD,20040804,124900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,125000,1.5858,1.5858,1.5855,1.5856
EURCAD,20040804,125100,1.5855,1.5855,1.5853,1.5853
EURCAD,20040804,125200,1.5852,1.5855,1.5852,1.5855
EURCAD,20040804,125300,1.5854,1.5859,1.5854,1.5859
EURCAD,20040804,125400,1.5858,1.5858,1.5857,1.5858
EURCAD,20040804,125500,1.5857,1.5858,1.5856,1.5858
EURCAD,20040804,125600,1.5859,1.5861,1.5859,1.5861
EURCAD,20040804,125700,1.5860,1.5862,1.5859,1.5862
EURCAD,20040804,125800,1.5863,1.5866,1.5862,1.5866
EURCAD,20040804,125900,1.5865,1.5865,1.5863,1.5865
EURCAD,20040804,130000,1.5864,1.5864,1.5862,1.5862
EURCAD,20040804,130100,1.5863,1.5864,1.5862,1.5864
EURCAD,20040804,130200,1.5865,1.5868,1.5865,1.5868
EURCAD,20040804,130300,1.5868,1.5868,1.5868,1.5868
EURCAD,20040804,130400,1.5867,1.5867,1.5864,1.5864
EURCAD,20040804,130500,1.5865,1.5866,1.5865,1.5866
EURCAD,20040804,130600,1.5867,1.5868,1.5866,1.5867
EURCAD,20040804,130700,1.5866,1.5870,1.5866,1.5869
EURCAD,20040804,130800,1.5870,1.5870,1.5868,1.5868
EURCAD,20040804,130900,1.5869,1.5871,1.5869,1.5871
EURCAD,20040804,131000,1.5871,1.5871,1.5870,1.5871
EURCAD,20040804,131100,1.5870,1.5870,1.5868,1.5868
EURCAD,20040804,131200,1.5868,1.5870,1.5868,1.5870
EURCAD,20040804,131300,1.5871,1.5873,1.5871,1.5872
EURCAD,20040804,131400,1.5873,1.5873,1.5868,1.5868
EURCAD,20040804,131500,1.5869,1.5871,1.5868,1.5871
EURCAD,20040804,131600,1.5872,1.5872,1.5871,1.5872
EURCAD,20040804,131700,1.5873,1.5873,1.5872,1.5872
EURCAD,20040804,131800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040804,131900,1.5874,1.5874,1.5873,1.5873
EURCAD,20040804,132000,1.5872,1.5872,1.5868,1.5868
EURCAD,20040804,132100,1.5870,1.5871,1.5870,1.5871
EURCAD,20040804,132200,1.5870,1.5870,1.5867,1.5867
EURCAD,20040804,132300,1.5868,1.5868,1.5866,1.5866
EURCAD,20040804,132400,1.5865,1.5865,1.5862,1.5862
EURCAD,20040804,132500,1.5863,1.5867,1.5863,1.5867
EURCAD,20040804,132600,1.5866,1.5866,1.5861,1.5861
EURCAD,20040804,132700,1.5860,1.5865,1.5860,1.5860
EURCAD,20040804,132800,1.5859,1.5863,1.5859,1.5863
EURCAD,20040804,132900,1.5864,1.5866,1.5863,1.5865
EURCAD,20040804,133000,1.5866,1.5867,1.5865,1.5867
EURCAD,20040804,133100,1.5868,1.5869,1.5868,1.5868
EURCAD,20040804,133200,1.5869,1.5872,1.5869,1.5872
EURCAD,20040804,133300,1.5873,1.5877,1.5873,1.5874
EURCAD,20040804,133400,1.5875,1.5877,1.5875,1.5877
EURCAD,20040804,133500,1.5876,1.5876,1.5871,1.5871
EURCAD,20040804,133600,1.5870,1.5876,1.5870,1.5876
EURCAD,20040804,133700,1.5875,1.5875,1.5871,1.5872
EURCAD,20040804,133800,1.5871,1.5871,1.5869,1.5870
EURCAD,20040804,133900,1.5871,1.5874,1.5871,1.5873
EURCAD,20040804,134000,1.5872,1.5872,1.5870,1.5871
EURCAD,20040804,134100,1.5872,1.5873,1.5871,1.5871
EURCAD,20040804,134200,1.5870,1.5870,1.5868,1.5868
EURCAD,20040804,134300,1.5869,1.5870,1.5869,1.5869
EURCAD,20040804,134400,1.5868,1.5868,1.5867,1.5867
EURCAD,20040804,134500,1.5868,1.5868,1.5867,1.5867
EURCAD,20040804,134600,1.5868,1.5870,1.5867,1.5870
EURCAD,20040804,134700,1.5871,1.5871,1.5871,1.5871
EURCAD,20040804,134800,1.5871,1.5871,1.5871,1.5871
EURCAD,20040804,134900,1.5871,1.5871,1.5870,1.5870
EURCAD,20040804,135000,1.5871,1.5873,1.5871,1.5873
EURCAD,20040804,135100,1.5874,1.5875,1.5874,1.5874
EURCAD,20040804,135200,1.5873,1.5873,1.5871,1.5872
EURCAD,20040804,135300,1.5871,1.5871,1.5869,1.5869
EURCAD,20040804,135400,1.5870,1.5871,1.5869,1.5871
EURCAD,20040804,135500,1.5870,1.5872,1.5870,1.5872
EURCAD,20040804,135600,1.5871,1.5871,1.5871,1.5871
EURCAD,20040804,135700,1.5870,1.5870,1.5866,1.5866
EURCAD,20040804,135800,1.5867,1.5867,1.5866,1.5866
EURCAD,20040804,135900,1.5865,1.5865,1.5862,1.5862
EURCAD,20040804,140000,1.5863,1.5865,1.5861,1.5861
EURCAD,20040804,140100,1.5863,1.5866,1.5859,1.5866
EURCAD,20040804,140200,1.5867,1.5876,1.5867,1.5876
EURCAD,20040804,140300,1.5877,1.5880,1.5876,1.5880
EURCAD,20040804,140400,1.5879,1.5880,1.5878,1.5879
EURCAD,20040804,140500,1.5878,1.5878,1.5867,1.5867
EURCAD,20040804,140600,1.5868,1.5875,1.5868,1.5873
EURCAD,20040804,140700,1.5872,1.5872,1.5840,1.5840
EURCAD,20040804,140800,1.5843,1.5846,1.5836,1.5845
EURCAD,20040804,140900,1.5846,1.5846,1.5839,1.5839
EURCAD,20040804,141000,1.5840,1.5847,1.5840,1.5846
EURCAD,20040804,141100,1.5844,1.5849,1.5842,1.5849
EURCAD,20040804,141200,1.5848,1.5848,1.5845,1.5846
EURCAD,20040804,141300,1.5847,1.5850,1.5847,1.5848
EURCAD,20040804,141400,1.5847,1.5849,1.5846,1.5849
EURCAD,20040804,141500,1.5848,1.5848,1.5843,1.5844
EURCAD,20040804,141600,1.5843,1.5844,1.5842,1.5842
EURCAD,20040804,141700,1.5841,1.5844,1.5839,1.5843
EURCAD,20040804,141800,1.5842,1.5844,1.5841,1.5843
EURCAD,20040804,141900,1.5844,1.5847,1.5844,1.5847
EURCAD,20040804,142000,1.5846,1.5846,1.5842,1.5842
EURCAD,20040804,142100,1.5840,1.5842,1.5840,1.5841
EURCAD,20040804,142200,1.5840,1.5841,1.5836,1.5836
EURCAD,20040804,142300,1.5833,1.5834,1.5826,1.5826
EURCAD,20040804,142400,1.5825,1.5826,1.5821,1.5822
EURCAD,20040804,142500,1.5824,1.5828,1.5822,1.5828
EURCAD,20040804,142600,1.5829,1.5830,1.5829,1.5829
EURCAD,20040804,142700,1.5830,1.5833,1.5829,1.5832
EURCAD,20040804,142800,1.5831,1.5834,1.5831,1.5831
EURCAD,20040804,142900,1.5830,1.5834,1.5830,1.5834
EURCAD,20040804,143000,1.5833,1.5836,1.5832,1.5833
EURCAD,20040804,143100,1.5831,1.5831,1.5829,1.5829
EURCAD,20040804,143200,1.5830,1.5833,1.5830,1.5833
EURCAD,20040804,143300,1.5834,1.5834,1.5831,1.5831
EURCAD,20040804,143400,1.5832,1.5834,1.5829,1.5832
EURCAD,20040804,143500,1.5828,1.5829,1.5826,1.5827
EURCAD,20040804,143600,1.5826,1.5834,1.5826,1.5832
EURCAD,20040804,143700,1.5831,1.5834,1.5829,1.5833
EURCAD,20040804,143800,1.5832,1.5832,1.5827,1.5829
EURCAD,20040804,143900,1.5828,1.5830,1.5828,1.5829
EURCAD,20040804,144000,1.5828,1.5828,1.5822,1.5824
EURCAD,20040804,144100,1.5825,1.5828,1.5825,1.5827
EURCAD,20040804,144200,1.5828,1.5828,1.5825,1.5825
EURCAD,20040804,144300,1.5824,1.5826,1.5821,1.5821
EURCAD,20040804,144400,1.5822,1.5824,1.5812,1.5812
EURCAD,20040804,144500,1.5811,1.5813,1.5811,1.5811
EURCAD,20040804,144600,1.5812,1.5812,1.5810,1.5810
EURCAD,20040804,144700,1.5809,1.5810,1.5808,1.5810
EURCAD,20040804,144800,1.5809,1.5809,1.5808,1.5808
EURCAD,20040804,144900,1.5807,1.5810,1.5807,1.5808
EURCAD,20040804,145000,1.5807,1.5808,1.5800,1.5808
EURCAD,20040804,145100,1.5807,1.5809,1.5806,1.5809
EURCAD,20040804,145200,1.5810,1.5811,1.5809,1.5811
EURCAD,20040804,145300,1.5810,1.5810,1.5809,1.5809
EURCAD,20040804,145400,1.5810,1.5810,1.5807,1.5807
EURCAD,20040804,145500,1.5806,1.5806,1.5804,1.5804
EURCAD,20040804,145600,1.5803,1.5804,1.5802,1.5803
EURCAD,20040804,145700,1.5801,1.5801,1.5799,1.5800
EURCAD,20040804,145800,1.5799,1.5802,1.5799,1.5802
EURCAD,20040804,145900,1.5801,1.5801,1.5798,1.5801
EURCAD,20040804,150000,1.5800,1.5804,1.5799,1.5804
EURCAD,20040804,150100,1.5805,1.5810,1.5804,1.5810
EURCAD,20040804,150200,1.5809,1.5809,1.5809,1.5809
EURCAD,20040804,150300,1.5809,1.5813,1.5809,1.5810
EURCAD,20040804,150400,1.5809,1.5810,1.5809,1.5810
EURCAD,20040804,150500,1.5809,1.5811,1.5807,1.5808
EURCAD,20040804,150600,1.5809,1.5809,1.5808,1.5809
EURCAD,20040804,150700,1.5808,1.5809,1.5804,1.5805
EURCAD,20040804,150800,1.5804,1.5805,1.5803,1.5804
EURCAD,20040804,150900,1.5803,1.5806,1.5803,1.5806
EURCAD,20040804,151000,1.5807,1.5807,1.5806,1.5807
EURCAD,20040804,151100,1.5808,1.5809,1.5808,1.5809
EURCAD,20040804,151200,1.5808,1.5810,1.5807,1.5810
EURCAD,20040804,151300,1.5809,1.5811,1.5809,1.5809
EURCAD,20040804,151400,1.5808,1.5808,1.5803,1.5804
EURCAD,20040804,151500,1.5805,1.5806,1.5805,1.5806
EURCAD,20040804,151600,1.5807,1.5808,1.5805,1.5805
EURCAD,20040804,151700,1.5806,1.5809,1.5806,1.5809
EURCAD,20040804,151800,1.5810,1.5813,1.5810,1.5811
EURCAD,20040804,151900,1.5813,1.5820,1.5812,1.5820
EURCAD,20040804,152000,1.5821,1.5825,1.5821,1.5825
EURCAD,20040804,152100,1.5824,1.5825,1.5819,1.5819
EURCAD,20040804,152200,1.5818,1.5819,1.5816,1.5816
EURCAD,20040804,152300,1.5815,1.5819,1.5815,1.5819
EURCAD,20040804,152400,1.5820,1.5822,1.5820,1.5820
EURCAD,20040804,152500,1.5821,1.5822,1.5821,1.5821
EURCAD,20040804,152600,1.5822,1.5822,1.5821,1.5821
EURCAD,20040804,152700,1.5820,1.5822,1.5819,1.5822
EURCAD,20040804,152800,1.5821,1.5821,1.5820,1.5821
EURCAD,20040804,152900,1.5822,1.5822,1.5821,1.5821
EURCAD,20040804,153000,1.5822,1.5825,1.5822,1.5824
EURCAD,20040804,153100,1.5823,1.5824,1.5822,1.5824
EURCAD,20040804,153200,1.5825,1.5826,1.5825,1.5826
EURCAD,20040804,153300,1.5827,1.5828,1.5824,1.5825
EURCAD,20040804,153400,1.5826,1.5826,1.5825,1.5825
EURCAD,20040804,153500,1.5826,1.5827,1.5823,1.5824
EURCAD,20040804,153600,1.5825,1.5827,1.5825,1.5826
EURCAD,20040804,153700,1.5825,1.5828,1.5825,1.5828
EURCAD,20040804,153800,1.5829,1.5831,1.5827,1.5828
EURCAD,20040804,153900,1.5829,1.5830,1.5828,1.5830
EURCAD,20040804,154000,1.5829,1.5829,1.5817,1.5818
EURCAD,20040804,154100,1.5819,1.5820,1.5811,1.5811
EURCAD,20040804,154200,1.5811,1.5811,1.5811,1.5811
EURCAD,20040804,154300,1.5812,1.5812,1.5809,1.5809
EURCAD,20040804,154400,1.5808,1.5810,1.5807,1.5810
EURCAD,20040804,154500,1.5811,1.5813,1.5811,1.5813
EURCAD,20040804,154600,1.5812,1.5814,1.5812,1.5814
EURCAD,20040804,154700,1.5815,1.5815,1.5814,1.5814
EURCAD,20040804,154800,1.5815,1.5817,1.5814,1.5814
EURCAD,20040804,154900,1.5812,1.5813,1.5811,1.5811
EURCAD,20040804,155000,1.5812,1.5812,1.5809,1.5809
EURCAD,20040804,155100,1.5808,1.5809,1.5806,1.5808
EURCAD,20040804,155200,1.5807,1.5807,1.5804,1.5804
EURCAD,20040804,155300,1.5805,1.5805,1.5803,1.5803
EURCAD,20040804,155400,1.5804,1.5812,1.5804,1.5812
EURCAD,20040804,155500,1.5811,1.5812,1.5809,1.5810
EURCAD,20040804,155600,1.5811,1.5811,1.5810,1.5811
EURCAD,20040804,155700,1.5812,1.5812,1.5809,1.5810
EURCAD,20040804,155800,1.5809,1.5809,1.5804,1.5805
EURCAD,20040804,155900,1.5806,1.5810,1.5806,1.5810
EURCAD,20040804,160000,1.5809,1.5810,1.5807,1.5809
EURCAD,20040804,160100,1.5807,1.5809,1.5800,1.5801
EURCAD,20040804,160200,1.5804,1.5806,1.5796,1.5800
EURCAD,20040804,160300,1.5798,1.5815,1.5798,1.5815
EURCAD,20040804,160400,1.5814,1.5822,1.5813,1.5822
EURCAD,20040804,160500,1.5823,1.5830,1.5821,1.5830
EURCAD,20040804,160600,1.5831,1.5838,1.5831,1.5838
EURCAD,20040804,160700,1.5837,1.5842,1.5837,1.5842
EURCAD,20040804,160800,1.5841,1.5844,1.5836,1.5836
EURCAD,20040804,160900,1.5837,1.5837,1.5828,1.5828
EURCAD,20040804,161000,1.5829,1.5831,1.5824,1.5824
EURCAD,20040804,161100,1.5822,1.5826,1.5820,1.5825
EURCAD,20040804,161200,1.5826,1.5828,1.5826,1.5828
EURCAD,20040804,161300,1.5829,1.5835,1.5828,1.5835
EURCAD,20040804,161400,1.5837,1.5838,1.5836,1.5838
EURCAD,20040804,161500,1.5839,1.5839,1.5836,1.5836
EURCAD,20040804,161600,1.5837,1.5838,1.5835,1.5836
EURCAD,20040804,161700,1.5835,1.5835,1.5828,1.5828
EURCAD,20040804,161800,1.5830,1.5832,1.5828,1.5832
EURCAD,20040804,161900,1.5830,1.5832,1.5829,1.5831
EURCAD,20040804,162000,1.5830,1.5830,1.5827,1.5827
EURCAD,20040804,162100,1.5826,1.5828,1.5824,1.5824
EURCAD,20040804,162200,1.5823,1.5825,1.5822,1.5824
EURCAD,20040804,162300,1.5826,1.5831,1.5826,1.5826
EURCAD,20040804,162400,1.5824,1.5826,1.5820,1.5820
EURCAD,20040804,162500,1.5822,1.5829,1.5821,1.5829
EURCAD,20040804,162600,1.5828,1.5831,1.5827,1.5831
EURCAD,20040804,162700,1.5832,1.5832,1.5829,1.5829
EURCAD,20040804,162800,1.5828,1.5831,1.5827,1.5830
EURCAD,20040804,162900,1.5831,1.5835,1.5830,1.5833
EURCAD,20040804,163000,1.5832,1.5832,1.5822,1.5823
EURCAD,20040804,163100,1.5822,1.5823,1.5820,1.5820
EURCAD,20040804,163200,1.5819,1.5821,1.5818,1.5821
EURCAD,20040804,163300,1.5822,1.5825,1.5819,1.5819
EURCAD,20040804,163400,1.5821,1.5824,1.5816,1.5824
EURCAD,20040804,163500,1.5825,1.5825,1.5821,1.5824
EURCAD,20040804,163600,1.5823,1.5823,1.5813,1.5813
EURCAD,20040804,163700,1.5815,1.5815,1.5809,1.5809
EURCAD,20040804,163800,1.5808,1.5816,1.5807,1.5816
EURCAD,20040804,163900,1.5815,1.5820,1.5815,1.5820
EURCAD,20040804,164000,1.5819,1.5820,1.5815,1.5815
EURCAD,20040804,164100,1.5814,1.5818,1.5812,1.5818
EURCAD,20040804,164200,1.5819,1.5820,1.5818,1.5818
EURCAD,20040804,164300,1.5817,1.5819,1.5816,1.5819
EURCAD,20040804,164400,1.5820,1.5825,1.5820,1.5823
EURCAD,20040804,164500,1.5826,1.5826,1.5823,1.5823
EURCAD,20040804,164600,1.5824,1.5827,1.5824,1.5826
EURCAD,20040804,164700,1.5825,1.5825,1.5823,1.5824
EURCAD,20040804,164800,1.5823,1.5824,1.5820,1.5820
EURCAD,20040804,164900,1.5822,1.5825,1.5822,1.5825
EURCAD,20040804,165000,1.5826,1.5828,1.5823,1.5823
EURCAD,20040804,165100,1.5824,1.5826,1.5823,1.5825
EURCAD,20040804,165200,1.5826,1.5830,1.5826,1.5828
EURCAD,20040804,165300,1.5827,1.5827,1.5823,1.5823
EURCAD,20040804,165400,1.5824,1.5824,1.5819,1.5821
EURCAD,20040804,165500,1.5820,1.5821,1.5815,1.5815
EURCAD,20040804,165600,1.5816,1.5816,1.5811,1.5811
EURCAD,20040804,165700,1.5810,1.5812,1.5810,1.5811
EURCAD,20040804,165800,1.5812,1.5818,1.5812,1.5817
EURCAD,20040804,165900,1.5816,1.5820,1.5816,1.5818
EURCAD,20040804,170000,1.5819,1.5828,1.5819,1.5828
EURCAD,20040804,170100,1.5830,1.5836,1.5828,1.5834
EURCAD,20040804,170200,1.5835,1.5842,1.5834,1.5838
EURCAD,20040804,170300,1.5839,1.5839,1.5838,1.5839
EURCAD,20040804,170400,1.5838,1.5841,1.5837,1.5841
EURCAD,20040804,170500,1.5842,1.5843,1.5842,1.5843
EURCAD,20040804,170600,1.5842,1.5842,1.5836,1.5836
EURCAD,20040804,170700,1.5837,1.5838,1.5837,1.5838
EURCAD,20040804,170800,1.5837,1.5838,1.5837,1.5837
EURCAD,20040804,170900,1.5836,1.5842,1.5836,1.5842
EURCAD,20040804,171000,1.5841,1.5841,1.5837,1.5840
EURCAD,20040804,171100,1.5839,1.5839,1.5838,1.5838
EURCAD,20040804,171200,1.5837,1.5838,1.5836,1.5838
EURCAD,20040804,171300,1.5839,1.5840,1.5839,1.5840
EURCAD,20040804,171400,1.5841,1.5849,1.5841,1.5848
EURCAD,20040804,171500,1.5848,1.5848,1.5847,1.5847
EURCAD,20040804,171600,1.5846,1.5856,1.5846,1.5856
EURCAD,20040804,171700,1.5857,1.5857,1.5851,1.5851
EURCAD,20040804,171800,1.5850,1.5851,1.5848,1.5848
EURCAD,20040804,171900,1.5846,1.5846,1.5841,1.5842
EURCAD,20040804,172000,1.5843,1.5843,1.5841,1.5841
EURCAD,20040804,172100,1.5840,1.5847,1.5840,1.5847
EURCAD,20040804,172200,1.5848,1.5850,1.5845,1.5845
EURCAD,20040804,172300,1.5846,1.5849,1.5846,1.5849
EURCAD,20040804,172400,1.5848,1.5851,1.5846,1.5850
EURCAD,20040804,172500,1.5849,1.5852,1.5849,1.5852
EURCAD,20040804,172600,1.5851,1.5857,1.5851,1.5857
EURCAD,20040804,172700,1.5856,1.5856,1.5855,1.5855
EURCAD,20040804,172800,1.5856,1.5859,1.5856,1.5859
EURCAD,20040804,172900,1.5858,1.5858,1.5855,1.5857
EURCAD,20040804,173000,1.5858,1.5860,1.5858,1.5860
EURCAD,20040804,173100,1.5859,1.5859,1.5856,1.5856
EURCAD,20040804,173200,1.5857,1.5860,1.5855,1.5859
EURCAD,20040804,173300,1.5858,1.5859,1.5856,1.5859
EURCAD,20040804,173400,1.5860,1.5860,1.5859,1.5860
EURCAD,20040804,173500,1.5861,1.5862,1.5859,1.5862
EURCAD,20040804,173600,1.5863,1.5865,1.5862,1.5865
EURCAD,20040804,173700,1.5866,1.5869,1.5865,1.5868
EURCAD,20040804,173800,1.5870,1.5871,1.5870,1.5870
EURCAD,20040804,173900,1.5870,1.5870,1.5865,1.5866
EURCAD,20040804,174000,1.5865,1.5872,1.5865,1.5872
EURCAD,20040804,174100,1.5871,1.5872,1.5869,1.5869
EURCAD,20040804,174200,1.5868,1.5871,1.5868,1.5870
EURCAD,20040804,174300,1.5871,1.5873,1.5870,1.5873
EURCAD,20040804,174400,1.5874,1.5875,1.5872,1.5872
EURCAD,20040804,174500,1.5873,1.5873,1.5871,1.5872
EURCAD,20040804,174600,1.5871,1.5871,1.5868,1.5869
EURCAD,20040804,174700,1.5868,1.5875,1.5868,1.5875
EURCAD,20040804,174800,1.5873,1.5873,1.5870,1.5872
EURCAD,20040804,174900,1.5871,1.5871,1.5867,1.5867
EURCAD,20040804,175000,1.5866,1.5867,1.5865,1.5866
EURCAD,20040804,175100,1.5867,1.5867,1.5865,1.5865
EURCAD,20040804,175200,1.5866,1.5867,1.5865,1.5865
EURCAD,20040804,175300,1.5864,1.5864,1.5861,1.5862
EURCAD,20040804,175400,1.5861,1.5868,1.5861,1.5865
EURCAD,20040804,175500,1.5864,1.5864,1.5861,1.5861
EURCAD,20040804,175600,1.5860,1.5863,1.5858,1.5858
EURCAD,20040804,175700,1.5859,1.5859,1.5858,1.5859
EURCAD,20040804,175800,1.5860,1.5861,1.5859,1.5859
EURCAD,20040804,175900,1.5858,1.5858,1.5854,1.5856
EURCAD,20040804,180000,1.5857,1.5859,1.5856,1.5856
EURCAD,20040804,180100,1.5854,1.5854,1.5852,1.5853
EURCAD,20040804,180200,1.5852,1.5853,1.5851,1.5852
EURCAD,20040804,180300,1.5851,1.5854,1.5851,1.5854
EURCAD,20040804,180400,1.5855,1.5855,1.5854,1.5855
EURCAD,20040804,180500,1.5854,1.5854,1.5853,1.5854
EURCAD,20040804,180600,1.5855,1.5856,1.5854,1.5854
EURCAD,20040804,180700,1.5855,1.5857,1.5855,1.5855
EURCAD,20040804,180800,1.5854,1.5855,1.5853,1.5854
EURCAD,20040804,180900,1.5853,1.5854,1.5853,1.5854
EURCAD,20040804,181000,1.5855,1.5855,1.5848,1.5848
EURCAD,20040804,181100,1.5849,1.5852,1.5849,1.5852
EURCAD,20040804,181200,1.5851,1.5851,1.5849,1.5850
EURCAD,20040804,181300,1.5849,1.5850,1.5846,1.5846
EURCAD,20040804,181400,1.5847,1.5847,1.5845,1.5845
EURCAD,20040804,181500,1.5844,1.5846,1.5844,1.5844
EURCAD,20040804,181600,1.5845,1.5845,1.5843,1.5844
EURCAD,20040804,181700,1.5843,1.5843,1.5841,1.5842
EURCAD,20040804,181800,1.5841,1.5842,1.5839,1.5839
EURCAD,20040804,181900,1.5840,1.5841,1.5838,1.5838
EURCAD,20040804,182000,1.5839,1.5842,1.5839,1.5841
EURCAD,20040804,182100,1.5840,1.5840,1.5835,1.5835
EURCAD,20040804,182200,1.5834,1.5834,1.5831,1.5831
EURCAD,20040804,182300,1.5830,1.5831,1.5829,1.5831
EURCAD,20040804,182400,1.5832,1.5833,1.5832,1.5833
EURCAD,20040804,182500,1.5834,1.5835,1.5834,1.5835
EURCAD,20040804,182600,1.5836,1.5837,1.5836,1.5836
EURCAD,20040804,182700,1.5837,1.5837,1.5837,1.5837
EURCAD,20040804,182800,1.5837,1.5837,1.5834,1.5834
EURCAD,20040804,182900,1.5833,1.5833,1.5831,1.5832
EURCAD,20040804,183000,1.5831,1.5831,1.5830,1.5830
EURCAD,20040804,183100,1.5829,1.5829,1.5828,1.5828
EURCAD,20040804,183200,1.5828,1.5828,1.5826,1.5826
EURCAD,20040804,183300,1.5825,1.5825,1.5823,1.5825
EURCAD,20040804,183400,1.5824,1.5825,1.5823,1.5823
EURCAD,20040804,183500,1.5822,1.5824,1.5822,1.5823
EURCAD,20040804,183600,1.5822,1.5824,1.5822,1.5824
EURCAD,20040804,183700,1.5823,1.5825,1.5823,1.5825
EURCAD,20040804,183800,1.5824,1.5824,1.5819,1.5819
EURCAD,20040804,183900,1.5820,1.5820,1.5817,1.5817
EURCAD,20040804,184000,1.5818,1.5818,1.5812,1.5813
EURCAD,20040804,184100,1.5812,1.5813,1.5811,1.5811
EURCAD,20040804,184200,1.5810,1.5811,1.5809,1.5811
EURCAD,20040804,184300,1.5810,1.5817,1.5809,1.5816
EURCAD,20040804,184400,1.5815,1.5815,1.5812,1.5813
EURCAD,20040804,184500,1.5814,1.5814,1.5814,1.5814
EURCAD,20040804,184600,1.5815,1.5816,1.5814,1.5815
EURCAD,20040804,184700,1.5814,1.5815,1.5814,1.5815
EURCAD,20040804,184800,1.5816,1.5816,1.5814,1.5815
EURCAD,20040804,184900,1.5816,1.5816,1.5815,1.5815
EURCAD,20040804,185000,1.5816,1.5817,1.5816,1.5816
EURCAD,20040804,185100,1.5817,1.5817,1.5816,1.5817
EURCAD,20040804,185200,1.5816,1.5816,1.5814,1.5815
EURCAD,20040804,185300,1.5816,1.5816,1.5816,1.5816
EURCAD,20040804,185400,1.5817,1.5818,1.5817,1.5817
EURCAD,20040804,185500,1.5816,1.5816,1.5815,1.5816
EURCAD,20040804,185600,1.5816,1.5817,1.5816,1.5817
EURCAD,20040804,185700,1.5818,1.5818,1.5814,1.5814
EURCAD,20040804,185800,1.5813,1.5813,1.5811,1.5812
EURCAD,20040804,185900,1.5813,1.5813,1.5812,1.5812
EURCAD,20040804,190000,1.5811,1.5813,1.5811,1.5813
EURCAD,20040804,190100,1.5812,1.5816,1.5812,1.5814
EURCAD,20040804,190200,1.5813,1.5814,1.5813,1.5814
EURCAD,20040804,190300,1.5813,1.5815,1.5811,1.5811
EURCAD,20040804,190400,1.5812,1.5815,1.5812,1.5814
EURCAD,20040804,190500,1.5815,1.5820,1.5815,1.5820
EURCAD,20040804,190600,1.5821,1.5824,1.5820,1.5824
EURCAD,20040804,190700,1.5825,1.5825,1.5821,1.5821
EURCAD,20040804,190800,1.5822,1.5824,1.5821,1.5821
EURCAD,20040804,190900,1.5822,1.5825,1.5820,1.5825
EURCAD,20040804,191000,1.5829,1.5829,1.5824,1.5826
EURCAD,20040804,191100,1.5825,1.5826,1.5822,1.5826
EURCAD,20040804,191200,1.5825,1.5830,1.5824,1.5828
EURCAD,20040804,191300,1.5829,1.5831,1.5826,1.5831
EURCAD,20040804,191400,1.5830,1.5834,1.5830,1.5832
EURCAD,20040804,191500,1.5831,1.5831,1.5828,1.5830
EURCAD,20040804,191600,1.5829,1.5833,1.5829,1.5832
EURCAD,20040804,191700,1.5831,1.5831,1.5830,1.5831
EURCAD,20040804,191800,1.5832,1.5835,1.5832,1.5832
EURCAD,20040804,191900,1.5833,1.5836,1.5829,1.5836
EURCAD,20040804,192000,1.5835,1.5835,1.5829,1.5829
EURCAD,20040804,192100,1.5828,1.5833,1.5828,1.5833
EURCAD,20040804,192200,1.5834,1.5840,1.5834,1.5839
EURCAD,20040804,192300,1.5840,1.5841,1.5840,1.5841
EURCAD,20040804,192400,1.5842,1.5842,1.5842,1.5842
EURCAD,20040804,192500,1.5841,1.5844,1.5840,1.5844
EURCAD,20040804,192600,1.5845,1.5847,1.5844,1.5847
EURCAD,20040804,192700,1.5848,1.5848,1.5846,1.5847
EURCAD,20040804,192800,1.5846,1.5848,1.5842,1.5842
EURCAD,20040804,192900,1.5843,1.5843,1.5838,1.5839
EURCAD,20040804,193000,1.5840,1.5840,1.5836,1.5836
EURCAD,20040804,193100,1.5835,1.5841,1.5835,1.5840
EURCAD,20040804,193200,1.5839,1.5840,1.5838,1.5839
EURCAD,20040804,193300,1.5838,1.5838,1.5832,1.5838
EURCAD,20040804,193400,1.5839,1.5839,1.5838,1.5838
EURCAD,20040804,193500,1.5839,1.5842,1.5839,1.5839
EURCAD,20040804,193600,1.5836,1.5844,1.5836,1.5844
EURCAD,20040804,193700,1.5845,1.5845,1.5844,1.5845
EURCAD,20040804,193800,1.5844,1.5846,1.5838,1.5846
EURCAD,20040804,193900,1.5847,1.5847,1.5840,1.5840
EURCAD,20040804,194000,1.5839,1.5847,1.5839,1.5846
EURCAD,20040804,194100,1.5847,1.5848,1.5843,1.5847
EURCAD,20040804,194200,1.5848,1.5849,1.5847,1.5849
EURCAD,20040804,194300,1.5848,1.5850,1.5848,1.5850
EURCAD,20040804,194400,1.5849,1.5853,1.5849,1.5853
EURCAD,20040804,194500,1.5848,1.5848,1.5833,1.5846
EURCAD,20040804,194600,1.5851,1.5852,1.5850,1.5850
EURCAD,20040804,194700,1.5851,1.5851,1.5849,1.5849
EURCAD,20040804,194800,1.5848,1.5849,1.5844,1.5844
EURCAD,20040804,194900,1.5845,1.5852,1.5841,1.5841
EURCAD,20040804,195000,1.5844,1.5851,1.5844,1.5849
EURCAD,20040804,195100,1.5850,1.5850,1.5850,1.5850
EURCAD,20040804,195200,1.5850,1.5850,1.5847,1.5849
EURCAD,20040804,195300,1.5850,1.5851,1.5849,1.5849
EURCAD,20040804,195400,1.5845,1.5850,1.5840,1.5849
EURCAD,20040804,195500,1.5850,1.5852,1.5849,1.5849
EURCAD,20040804,195600,1.5850,1.5851,1.5844,1.5849
EURCAD,20040804,195700,1.5848,1.5849,1.5846,1.5849
EURCAD,20040804,195800,1.5845,1.5849,1.5842,1.5849
EURCAD,20040804,195900,1.5850,1.5852,1.5849,1.5852
EURCAD,20040804,200000,1.5847,1.5850,1.5843,1.5850
EURCAD,20040804,200100,1.5849,1.5850,1.5849,1.5850
EURCAD,20040804,200200,1.5851,1.5851,1.5841,1.5841
EURCAD,20040804,200300,1.5842,1.5853,1.5842,1.5853
EURCAD,20040804,200400,1.5852,1.5853,1.5852,1.5853
EURCAD,20040804,200500,1.5852,1.5853,1.5851,1.5851
EURCAD,20040804,200600,1.5850,1.5854,1.5847,1.5852
EURCAD,20040804,200700,1.5853,1.5853,1.5850,1.5850
EURCAD,20040804,200800,1.5851,1.5853,1.5847,1.5853
EURCAD,20040804,200900,1.5848,1.5855,1.5848,1.5854
EURCAD,20040804,201000,1.5853,1.5853,1.5846,1.5852
EURCAD,20040804,201100,1.5851,1.5851,1.5848,1.5849
EURCAD,20040804,201200,1.5848,1.5849,1.5843,1.5843
EURCAD,20040804,201300,1.5841,1.5850,1.5841,1.5850
EURCAD,20040804,201400,1.5845,1.5851,1.5840,1.5840
EURCAD,20040804,201500,1.5843,1.5852,1.5843,1.5850
EURCAD,20040804,201600,1.5845,1.5845,1.5840,1.5841
EURCAD,20040804,201700,1.5841,1.5841,1.5841,1.5841
EURCAD,20040804,201800,1.5842,1.5852,1.5842,1.5852
EURCAD,20040804,201900,1.5852,1.5852,1.5850,1.5850
EURCAD,20040804,202000,1.5851,1.5851,1.5851,1.5851
EURCAD,20040804,202100,1.5852,1.5852,1.5851,1.5851
EURCAD,20040804,202200,1.5851,1.5851,1.5844,1.5844
EURCAD,20040804,202300,1.5845,1.5847,1.5838,1.5846
EURCAD,20040804,202400,1.5842,1.5847,1.5838,1.5844
EURCAD,20040804,202500,1.5849,1.5849,1.5847,1.5847
EURCAD,20040804,202600,1.5846,1.5849,1.5846,1.5849
EURCAD,20040804,202700,1.5848,1.5849,1.5847,1.5849
EURCAD,20040804,202800,1.5844,1.5844,1.5838,1.5838
EURCAD,20040804,202900,1.5842,1.5848,1.5842,1.5846
EURCAD,20040804,203000,1.5845,1.5845,1.5845,1.5845
EURCAD,20040804,203100,1.5840,1.5840,1.5835,1.5837
EURCAD,20040804,203200,1.5836,1.5845,1.5836,1.5844
EURCAD,20040804,203300,1.5845,1.5846,1.5844,1.5844
EURCAD,20040804,203400,1.5845,1.5846,1.5835,1.5843
EURCAD,20040804,203500,1.5842,1.5843,1.5835,1.5835
EURCAD,20040804,203600,1.5836,1.5837,1.5836,1.5836
EURCAD,20040804,203700,1.5837,1.5837,1.5830,1.5830
EURCAD,20040804,203800,1.5832,1.5835,1.5829,1.5829
EURCAD,20040804,203900,1.5827,1.5830,1.5827,1.5830
EURCAD,20040804,204000,1.5829,1.5830,1.5829,1.5830
EURCAD,20040804,204100,1.5829,1.5829,1.5825,1.5825
EURCAD,20040804,204200,1.5827,1.5828,1.5823,1.5823
EURCAD,20040804,204300,1.5825,1.5827,1.5825,1.5827
EURCAD,20040804,204400,1.5825,1.5826,1.5822,1.5826
EURCAD,20040804,204500,1.5827,1.5827,1.5825,1.5825
EURCAD,20040804,204600,1.5825,1.5827,1.5825,1.5827
EURCAD,20040804,204700,1.5826,1.5826,1.5825,1.5825
EURCAD,20040804,204800,1.5824,1.5825,1.5821,1.5821
EURCAD,20040804,204900,1.5822,1.5822,1.5820,1.5822
EURCAD,20040804,205000,1.5823,1.5823,1.5822,1.5823
EURCAD,20040804,205100,1.5822,1.5824,1.5822,1.5824
EURCAD,20040804,205200,1.5823,1.5824,1.5819,1.5821
EURCAD,20040804,205300,1.5823,1.5823,1.5820,1.5822
EURCAD,20040804,205400,1.5823,1.5824,1.5822,1.5823
EURCAD,20040804,205500,1.5822,1.5822,1.5818,1.5818
EURCAD,20040804,205600,1.5819,1.5819,1.5815,1.5815
EURCAD,20040804,205700,1.5814,1.5815,1.5814,1.5814
EURCAD,20040804,205800,1.5815,1.5817,1.5815,1.5817
EURCAD,20040804,205900,1.5816,1.5816,1.5813,1.5815
EURCAD,20040804,210000,1.5814,1.5820,1.5813,1.5820
EURCAD,20040804,210100,1.5819,1.5819,1.5818,1.5819
EURCAD,20040804,210200,1.5818,1.5821,1.5818,1.5820
EURCAD,20040804,210300,1.5819,1.5819,1.5816,1.5816
EURCAD,20040804,210400,1.5815,1.5816,1.5815,1.5816
EURCAD,20040804,210500,1.5816,1.5817,1.5816,1.5817
EURCAD,20040804,210600,1.5818,1.5819,1.5817,1.5817
EURCAD,20040804,210700,1.5818,1.5819,1.5818,1.5819
EURCAD,20040804,210800,1.5820,1.5821,1.5820,1.5821
EURCAD,20040804,210900,1.5820,1.5820,1.5820,1.5820
EURCAD,20040804,211000,1.5820,1.5821,1.5820,1.5821
EURCAD,20040804,211100,1.5820,1.5822,1.5820,1.5822
EURCAD,20040804,211200,1.5821,1.5822,1.5821,1.5822
EURCAD,20040804,211300,1.5822,1.5822,1.5822,1.5822
EURCAD,20040804,211400,1.5822,1.5822,1.5821,1.5821
EURCAD,20040804,211500,1.5822,1.5822,1.5822,1.5822
EURCAD,20040804,211600,1.5822,1.5822,1.5821,1.5821
EURCAD,20040804,211700,1.5821,1.5821,1.5821,1.5821
EURCAD,20040804,211800,1.5820,1.5820,1.5820,1.5820
EURCAD,20040804,211900,1.5820,1.5820,1.5819,1.5819
EURCAD,20040804,212000,1.5820,1.5826,1.5820,1.5825
EURCAD,20040804,212100,1.5826,1.5827,1.5826,1.5827
EURCAD,20040804,212200,1.5828,1.5828,1.5827,1.5827
EURCAD,20040804,212300,1.5827,1.5828,1.5827,1.5828
EURCAD,20040804,212400,1.5829,1.5830,1.5829,1.5830
EURCAD,20040804,212500,1.5829,1.5829,1.5829,1.5829
EURCAD,20040804,212600,1.5828,1.5829,1.5828,1.5828
EURCAD,20040804,212700,1.5828,1.5828,1.5828,1.5828
EURCAD,20040804,212800,1.5828,1.5828,1.5828,1.5828
EURCAD,20040804,212900,1.5827,1.5827,1.5827,1.5827
EURCAD,20040804,213000,1.5827,1.5827,1.5826,1.5826
EURCAD,20040804,213100,1.5825,1.5825,1.5825,1.5825
EURCAD,20040804,213200,1.5824,1.5825,1.5824,1.5825
EURCAD,20040804,213300,1.5825,1.5825,1.5823,1.5823
EURCAD,20040804,213400,1.5824,1.5824,1.5824,1.5824
EURCAD,20040804,213500,1.5824,1.5824,1.5823,1.5824
EURCAD,20040804,213600,1.5825,1.5825,1.5824,1.5824
EURCAD,20040804,213700,1.5824,1.5824,1.5824,1.5824
EURCAD,20040804,213800,1.5825,1.5825,1.5825,1.5825
EURCAD,20040804,213900,1.5825,1.5825,1.5825,1.5825
EURCAD,20040804,214000,1.5825,1.5826,1.5824,1.5824
EURCAD,20040804,214100,1.5823,1.5824,1.5821,1.5823
EURCAD,20040804,214200,1.5822,1.5824,1.5822,1.5824
EURCAD,20040804,214300,1.5823,1.5824,1.5823,1.5824
EURCAD,20040804,214400,1.5825,1.5825,1.5821,1.5821
EURCAD,20040804,214500,1.5820,1.5821,1.5820,1.5821
EURCAD,20040804,214600,1.5821,1.5821,1.5821,1.5821
EURCAD,20040804,214700,1.5820,1.5820,1.5820,1.5820
EURCAD,20040804,214800,1.5819,1.5820,1.5819,1.5820
EURCAD,20040804,214900,1.5821,1.5821,1.5820,1.5821
EURCAD,20040804,215000,1.5821,1.5821,1.5821,1.5821
EURCAD,20040804,215100,1.5821,1.5821,1.5819,1.5819
EURCAD,20040804,215200,1.5818,1.5819,1.5818,1.5819
EURCAD,20040804,215300,1.5820,1.5820,1.5819,1.5820
EURCAD,20040804,215400,1.5821,1.5821,1.5820,1.5821
EURCAD,20040804,215500,1.5822,1.5824,1.5822,1.5824
EURCAD,20040804,215600,1.5825,1.5826,1.5824,1.5826
EURCAD,20040804,215700,1.5826,1.5826,1.5826,1.5826
EURCAD,20040804,215800,1.5827,1.5828,1.5827,1.5828
EURCAD,20040804,215900,1.5827,1.5827,1.5826,1.5827
EURCAD,20040804,220000,1.5828,1.5829,1.5828,1.5829
EURCAD,20040804,220100,1.5830,1.5830,1.5830,1.5830
EURCAD,20040804,220200,1.5830,1.5836,1.5830,1.5836
EURCAD,20040804,220300,1.5835,1.5836,1.5833,1.5834
EURCAD,20040804,220400,1.5833,1.5833,1.5833,1.5833
EURCAD,20040804,220500,1.5833,1.5834,1.5833,1.5834
EURCAD,20040804,220600,1.5833,1.5834,1.5833,1.5833
EURCAD,20040804,220700,1.5832,1.5832,1.5831,1.5831
EURCAD,20040804,220800,1.5831,1.5831,1.5831,1.5831
EURCAD,20040804,220900,1.5831,1.5831,1.5831,1.5831
EURCAD,20040804,221000,1.5831,1.5831,1.5831,1.5831
EURCAD,20040804,221100,1.5830,1.5832,1.5830,1.5832
EURCAD,20040804,221200,1.5833,1.5833,1.5833,1.5833
EURCAD,20040804,221300,1.5833,1.5833,1.5833,1.5833
EURCAD,20040804,221400,1.5833,1.5833,1.5833,1.5833
EURCAD,20040804,221500,1.5832,1.5833,1.5832,1.5832
EURCAD,20040804,221600,1.5832,1.5832,1.5832,1.5832
EURCAD,20040804,221700,1.5832,1.5832,1.5830,1.5830
EURCAD,20040804,221800,1.5831,1.5832,1.5831,1.5832
EURCAD,20040804,221900,1.5833,1.5834,1.5833,1.5834
EURCAD,20040804,222000,1.5833,1.5833,1.5833,1.5833
EURCAD,20040804,222100,1.5833,1.5835,1.5833,1.5835
EURCAD,20040804,222200,1.5835,1.5835,1.5835,1.5835
EURCAD,20040804,222300,1.5835,1.5835,1.5835,1.5835
EURCAD,20040804,222400,1.5835,1.5835,1.5835,1.5835
EURCAD,20040804,222500,1.5836,1.5837,1.5836,1.5836
EURCAD,20040804,222600,1.5835,1.5835,1.5835,1.5835
EURCAD,20040804,222700,1.5835,1.5835,1.5834,1.5834
EURCAD,20040804,222800,1.5835,1.5836,1.5835,1.5835
EURCAD,20040804,222900,1.5835,1.5835,1.5835,1.5835
EURCAD,20040804,223000,1.5835,1.5837,1.5835,1.5837
EURCAD,20040804,223100,1.5837,1.5837,1.5837,1.5837
EURCAD,20040804,223200,1.5836,1.5837,1.5836,1.5836
EURCAD,20040804,223300,1.5837,1.5837,1.5837,1.5837
EURCAD,20040804,223400,1.5837,1.5838,1.5837,1.5838
EURCAD,20040804,223500,1.5838,1.5838,1.5838,1.5838
EURCAD,20040804,223600,1.5839,1.5840,1.5839,1.5839
EURCAD,20040804,223700,1.5840,1.5843,1.5840,1.5842
EURCAD,20040804,223800,1.5843,1.5844,1.5843,1.5844
EURCAD,20040804,223900,1.5844,1.5844,1.5844,1.5844
EURCAD,20040804,224000,1.5844,1.5845,1.5844,1.5845
EURCAD,20040804,224100,1.5844,1.5844,1.5843,1.5843
EURCAD,20040804,224200,1.5843,1.5844,1.5843,1.5844
EURCAD,20040804,224300,1.5844,1.5844,1.5844,1.5844
EURCAD,20040804,224400,1.5843,1.5843,1.5842,1.5842
EURCAD,20040804,224500,1.5841,1.5841,1.5840,1.5840
EURCAD,20040804,224600,1.5841,1.5841,1.5841,1.5841
EURCAD,20040804,224700,1.5840,1.5841,1.5840,1.5841
EURCAD,20040804,224800,1.5842,1.5844,1.5842,1.5844
EURCAD,20040804,224900,1.5845,1.5845,1.5844,1.5844
EURCAD,20040804,225000,1.5845,1.5845,1.5844,1.5844
EURCAD,20040804,225100,1.5843,1.5843,1.5841,1.5842
EURCAD,20040804,225200,1.5843,1.5846,1.5843,1.5846
EURCAD,20040804,225300,1.5845,1.5846,1.5845,1.5845
EURCAD,20040804,225400,1.5846,1.5846,1.5845,1.5845
EURCAD,20040804,225500,1.5845,1.5845,1.5845,1.5845
EURCAD,20040804,225600,1.5844,1.5845,1.5844,1.5845
EURCAD,20040804,225700,1.5845,1.5845,1.5845,1.5845
EURCAD,20040804,225800,1.5844,1.5846,1.5844,1.5846
EURCAD,20040804,225900,1.5847,1.5847,1.5845,1.5847
EURCAD,20040804,230000,1.5848,1.5849,1.5847,1.5849
EURCAD,20040804,230100,1.5850,1.5851,1.5850,1.5851
EURCAD,20040804,230200,1.5850,1.5850,1.5849,1.5849
EURCAD,20040804,230300,1.5849,1.5849,1.5849,1.5849
EURCAD,20040804,230400,1.5849,1.5849,1.5849,1.5849
EURCAD,20040804,230500,1.5849,1.5849,1.5849,1.5849
EURCAD,20040804,230600,1.5849,1.5849,1.5849,1.5849
EURCAD,20040804,230700,1.5849,1.5849,1.5848,1.5848
EURCAD,20040804,230800,1.5847,1.5847,1.5846,1.5846
EURCAD,20040804,230900,1.5846,1.5846,1.5846,1.5846
EURCAD,20040804,231000,1.5847,1.5848,1.5846,1.5848
EURCAD,20040804,231100,1.5849,1.5852,1.5849,1.5852
EURCAD,20040804,231200,1.5852,1.5852,1.5852,1.5852
EURCAD,20040804,231300,1.5853,1.5855,1.5853,1.5854
EURCAD,20040804,231400,1.5855,1.5855,1.5854,1.5854
EURCAD,20040804,231500,1.5854,1.5855,1.5854,1.5855
EURCAD,20040804,231600,1.5856,1.5857,1.5856,1.5857
EURCAD,20040804,231700,1.5856,1.5856,1.5855,1.5855
EURCAD,20040804,231800,1.5854,1.5855,1.5854,1.5855
EURCAD,20040804,231900,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,232000,1.5855,1.5855,1.5855,1.5855
EURCAD,20040804,232100,1.5855,1.5858,1.5855,1.5857
EURCAD,20040804,232200,1.5856,1.5857,1.5856,1.5857
EURCAD,20040804,232300,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,232400,1.5858,1.5858,1.5857,1.5857
EURCAD,20040804,232500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040804,232600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,232700,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,232800,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,232900,1.5858,1.5858,1.5858,1.5858
EURCAD,20040804,233000,1.5859,1.5860,1.5859,1.5860
EURCAD,20040804,233100,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,233200,1.5862,1.5862,1.5861,1.5861
EURCAD,20040804,233300,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,233400,1.5860,1.5863,1.5860,1.5863
EURCAD,20040804,233500,1.5862,1.5862,1.5860,1.5860
EURCAD,20040804,233600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,233700,1.5861,1.5862,1.5861,1.5862
EURCAD,20040804,233800,1.5861,1.5862,1.5861,1.5862
EURCAD,20040804,233900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040804,234000,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,234100,1.5861,1.5861,1.5861,1.5861
EURCAD,20040804,234200,1.5861,1.5862,1.5861,1.5862
EURCAD,20040804,234300,1.5862,1.5863,1.5862,1.5863
EURCAD,20040804,234400,1.5862,1.5862,1.5861,1.5861
EURCAD,20040804,234500,1.5861,1.5861,1.5860,1.5860
EURCAD,20040804,234600,1.5860,1.5860,1.5859,1.5859
EURCAD,20040804,234700,1.5860,1.5860,1.5860,1.5860
EURCAD,20040804,234800,1.5859,1.5859,1.5859,1.5859
EURCAD,20040804,234900,1.5859,1.5859,1.5858,1.5859
EURCAD,20040804,235000,1.5858,1.5858,1.5857,1.5857
EURCAD,20040804,235100,1.5856,1.5856,1.5856,1.5856
EURCAD,20040804,235200,1.5855,1.5856,1.5855,1.5856
EURCAD,20040804,235300,1.5857,1.5857,1.5856,1.5857
EURCAD,20040804,235400,1.5857,1.5858,1.5857,1.5858
EURCAD,20040804,235500,1.5857,1.5859,1.5857,1.5859
EURCAD,20040804,235600,1.5858,1.5858,1.5857,1.5857
EURCAD,20040804,235700,1.5857,1.5858,1.5857,1.5857
EURCAD,20040804,235800,1.5857,1.5858,1.5857,1.5858
EURCAD,20040804,235900,1.5857,1.5859,1.5857,1.5859
EURCAD,20040805,000000,1.5858,1.5859,1.5858,1.5859
AUDUSD,20040804,000100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040804,000200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040804,000300,0.7061,0.7061,0.7059,0.7060
AUDUSD,20040804,000400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040804,000500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040804,000600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040804,000700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,000800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,000900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040804,001000,0.7057,0.7059,0.7056,0.7059
AUDUSD,20040804,001100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,001200,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040804,001300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,001400,0.7058,0.7058,0.7056,0.7058
AUDUSD,20040804,001500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040804,001600,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040804,001700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,001800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,001900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,002000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,002100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,002200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,002300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040804,002400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040804,002500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,002600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040804,002700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040804,002800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040804,002900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040804,003000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040804,003100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,003200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,003300,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040804,003400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,003500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,003600,0.7059,0.7060,0.7058,0.7058
AUDUSD,20040804,003700,0.7057,0.7059,0.7057,0.7057
AUDUSD,20040804,003800,0.7058,0.7058,0.7056,0.7057
AUDUSD,20040804,003900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040804,004000,0.7057,0.7058,0.7057,0.7057
AUDUSD,20040804,004100,0.7058,0.7059,0.7057,0.7057
AUDUSD,20040804,004200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040804,004300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040804,004400,0.7056,0.7056,0.7054,0.7054
AUDUSD,20040804,004500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,004600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,004700,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040804,004800,0.7056,0.7056,0.7054,0.7054
AUDUSD,20040804,004900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,005000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,005100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,005200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,005300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,005400,0.7054,0.7055,0.7053,0.7053
AUDUSD,20040804,005500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040804,005600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,005700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,005800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,005900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,010000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,010100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,010200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,010300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040804,010400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,010500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040804,010600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040804,010700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040804,010800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040804,010900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040804,011000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040804,011100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040804,011200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040804,011300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040804,011400,0.7056,0.7056,0.7053,0.7053
AUDUSD,20040804,011500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040804,011600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,011700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,011800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,011900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,012000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,012100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,012200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,012300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,012400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,012500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040804,012600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040804,012700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040804,012800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040804,012900,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040804,013000,0.7057,0.7059,0.7057,0.7058
AUDUSD,20040804,013100,0.7057,0.7058,0.7055,0.7056
AUDUSD,20040804,013200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,013300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,013400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,013500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,013600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,013700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,013800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,013900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,014000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,014100,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040804,014200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040804,014300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,014400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040804,014500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040804,014600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040804,014800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,014900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040804,015000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,015100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,015200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,015300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,015400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040804,015500,0.7052,0.7054,0.7052,0.7053
AUDUSD,20040804,015600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,015700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,015800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040804,015900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,020000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040804,020100,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040804,020200,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040804,020300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040804,020400,0.7058,0.7061,0.7058,0.7060
AUDUSD,20040804,020500,0.7059,0.7060,0.7058,0.7059
AUDUSD,20040804,020600,0.7058,0.7060,0.7058,0.7059
AUDUSD,20040804,020700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040804,020800,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040804,020900,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040804,021000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040804,021100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040804,021200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040804,021300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040804,021400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,021500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,021600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040804,021700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,021800,0.7054,0.7055,0.7053,0.7054
AUDUSD,20040804,021900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040804,022500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040804,022600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,022900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,023000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,023100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,023200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,023300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040804,023400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,023500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,023600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040804,023700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040804,023800,0.7054,0.7055,0.7053,0.7053
AUDUSD,20040804,023900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,024000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040804,024100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040804,024200,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040804,024300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,024400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,024500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040804,024600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,024700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,024800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040804,024900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040804,025000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,025100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,025200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040804,025300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,025400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,025500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,025600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,025700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,025800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,025900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,030100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,030200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,030800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040804,030900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040804,031000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,031100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040804,031200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040804,031300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040804,031400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,031500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,031600,0.7049,0.7052,0.7049,0.7051
AUDUSD,20040804,031700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,031800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040804,031900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,032000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,032100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,032200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,032300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040804,032400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040804,032500,0.7052,0.7052,0.7051,0.7052
AUDUSD,20040804,032600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,032700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,032800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,032900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,033000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040804,033100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,033200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040804,033300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040804,033400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040804,033500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,033600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,033700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,033800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040804,033900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040804,034000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,034100,0.7048,0.7048,0.7045,0.7045
AUDUSD,20040804,034200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040804,034300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,034400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040804,034500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040804,034600,0.7046,0.7046,0.7044,0.7046
AUDUSD,20040804,034700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040804,034800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040804,034900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040804,035000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040804,035100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040804,035200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040804,035300,0.7047,0.7049,0.7047,0.7048
AUDUSD,20040804,035400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,035500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,035600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,035700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,035800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,035900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040804,040000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040804,040100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,040200,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040804,040300,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040804,040400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,040500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040804,040600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,040700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,040800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,040900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,041000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040804,041100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040804,041200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,041300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,041400,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040804,041500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040804,041600,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040804,041700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040804,041800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,041900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,042000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,042100,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040804,042200,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040804,042300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,042400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,042500,0.7037,0.7037,0.7032,0.7032
AUDUSD,20040804,042600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,042700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,042800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,042900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040804,043000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,043100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,043200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040804,043300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040804,043400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040804,043500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,043600,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040804,043700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,043800,0.7033,0.7033,0.7029,0.7029
AUDUSD,20040804,043900,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040804,044000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,044100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,044200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040804,044300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040804,044400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,044500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,044600,0.7026,0.7029,0.7026,0.7029
AUDUSD,20040804,044700,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040804,044800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,044900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040804,045000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040804,045100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,045200,0.7028,0.7029,0.7027,0.7027
AUDUSD,20040804,045300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040804,045400,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040804,045500,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040804,045600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,045700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,045800,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040804,045900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,050000,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040804,050100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,050200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,050300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,050400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,050500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,050600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,050700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,050800,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040804,050900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,051000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,051100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040804,051200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,051300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,051400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,051500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,051600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,051700,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040804,051800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,051900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,052000,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,052100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,052200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,052300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,052400,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040804,052500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,052600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,052700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,052800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,052900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,053000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040804,053100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,053200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,053300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,053400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,053500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040804,053600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,053700,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040804,053800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,053900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,054000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,054100,0.7026,0.7026,0.7024,0.7024
AUDUSD,20040804,054300,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040804,054400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,054500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,054600,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,054700,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,054800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,054900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,055000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,055100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,055200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,055300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,055400,0.7025,0.7025,0.7023,0.7023
AUDUSD,20040804,055500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,055600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,055700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,055800,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040804,055900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,060000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,060100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,060200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,060300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,060400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,060500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,060600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,060700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,060800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,060900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,061000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,061100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040804,061200,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040804,061300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040804,061400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040804,061500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040804,061600,0.7017,0.7019,0.7017,0.7018
AUDUSD,20040804,061700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,061800,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040804,061900,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040804,062000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040804,062100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040804,062200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040804,062300,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040804,062400,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040804,062500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,062600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,062700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,062800,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040804,062900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,063000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,063100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,063200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,063300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,063400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,063500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,063600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,063700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,063800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,063900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,064000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064300,0.7019,0.7020,0.7019,0.7019
AUDUSD,20040804,064400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,064900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,065900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,070000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,070100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,070200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,070300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,070400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,070500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040804,070600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,070700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,070800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,070900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,071000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,071100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,071200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,071300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040804,071400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,071500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,071600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,071700,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,071800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,071900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,072000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,072100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,072200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,072300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,072400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,072500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,072600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,072700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,072800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,072900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,073100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,073200,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,073300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,073900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,074000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,074100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,074200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,074300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,074400,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040804,074500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,074600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,074700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,074800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,074900,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040804,075000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,075100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,075200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,075300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,075400,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040804,075500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,075600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,075700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,075800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,075900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,080000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,080100,0.7022,0.7024,0.7022,0.7023
AUDUSD,20040804,080200,0.7022,0.7025,0.7022,0.7024
AUDUSD,20040804,080300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,080400,0.7023,0.7024,0.7022,0.7024
AUDUSD,20040804,080500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,080600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,080700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,080800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,080900,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,081000,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040804,081100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,081200,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,081300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,081400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,081500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,081600,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,081700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,081800,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040804,081900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,082000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,082100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,082200,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040804,082300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,082400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,082500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,082600,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040804,082700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,082800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,082900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,083000,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,083100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,083200,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,083300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,083400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,083500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040804,083600,0.7025,0.7027,0.7024,0.7026
AUDUSD,20040804,083700,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040804,083800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,083900,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040804,084000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,084100,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040804,084200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,084300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,084400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,084500,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040804,084600,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040804,084700,0.7024,0.7024,0.7022,0.7023
AUDUSD,20040804,084800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,084900,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040804,085000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,085100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,085200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,085300,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040804,085400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,085500,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040804,085600,0.7025,0.7026,0.7024,0.7024
AUDUSD,20040804,085700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,085800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,090000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,090100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,090200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,090300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,090400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,090500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,090600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,090700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,090800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,090900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,091000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,091100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,091200,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040804,091300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,091400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,091500,0.7021,0.7023,0.7021,0.7023
AUDUSD,20040804,091600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,091700,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040804,091800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,091900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,092000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,092100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040804,092200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,092300,0.7020,0.7022,0.7020,0.7021
AUDUSD,20040804,092400,0.7020,0.7022,0.7020,0.7020
AUDUSD,20040804,092500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,092600,0.7022,0.7023,0.7021,0.7021
AUDUSD,20040804,092700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,092800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,092900,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040804,093000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,093100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040804,093200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040804,093300,0.7018,0.7019,0.7018,0.7018
AUDUSD,20040804,093400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,093500,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,093600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,093700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,093800,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040804,093900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,094000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,094100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,094200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,094300,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040804,094400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,094500,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040804,094600,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040804,094700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,094800,0.7025,0.7026,0.7024,0.7026
AUDUSD,20040804,094900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,095000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,095100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,095200,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040804,095300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,095400,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040804,095500,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,095600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,095700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,095800,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040804,095900,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040804,100000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,100100,0.7023,0.7026,0.7023,0.7026
AUDUSD,20040804,100200,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040804,100300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,100400,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040804,100500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,100600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,100700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,100800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,100900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,101000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,101100,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,101200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,101300,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,101400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,101500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,101600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,101700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,101800,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040804,101900,0.7022,0.7022,0.7020,0.7021
AUDUSD,20040804,102000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,102100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,102200,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040804,102300,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,102400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,102500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,102600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040804,102700,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040804,102800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,102900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,103000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,103100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,103200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,103300,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040804,103400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040804,103500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040804,103600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040804,103700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,103800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,103900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,104000,0.7020,0.7022,0.7020,0.7021
AUDUSD,20040804,104100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,104200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,104300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,104400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,104500,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040804,104600,0.7023,0.7025,0.7022,0.7025
AUDUSD,20040804,104700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,104800,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,104900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,105000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,105100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,105200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,105300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,105400,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040804,105500,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040804,105600,0.7022,0.7023,0.7021,0.7021
AUDUSD,20040804,105700,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040804,105800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,105900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,110000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,110100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,110200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,110300,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040804,110400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,110500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040804,110600,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040804,110700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,110800,0.7028,0.7030,0.7028,0.7029
AUDUSD,20040804,110900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040804,111000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040804,111100,0.7031,0.7031,0.7029,0.7030
AUDUSD,20040804,111200,0.7029,0.7030,0.7027,0.7027
AUDUSD,20040804,111300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,111400,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,111500,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040804,111600,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,111700,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040804,111800,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,111900,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040804,112000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040804,112100,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,112200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,112300,0.7018,0.7018,0.7016,0.7017
AUDUSD,20040804,112400,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040804,112500,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040804,112600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040804,112700,0.7017,0.7020,0.7017,0.7019
AUDUSD,20040804,112800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,112900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040804,113000,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040804,113100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,113200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,113300,0.7019,0.7020,0.7018,0.7020
AUDUSD,20040804,113400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,113500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,113600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,113700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,113800,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040804,113900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,114000,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040804,114100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,114200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,114300,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,114400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040804,114500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,114600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,114700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,114800,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040804,114900,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040804,115000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,115100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,115200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040804,115300,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,115400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,115500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040804,115600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,115700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,115800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,115900,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040804,120000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,120100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,120200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,120300,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040804,120400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,120500,0.7021,0.7021,0.7019,0.7019
AUDUSD,20040804,120600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,120700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,120800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,120900,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040804,121000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040804,121100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040804,121200,0.7018,0.7019,0.7017,0.7017
AUDUSD,20040804,121300,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040804,121400,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040804,121500,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040804,121600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040804,121700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040804,121800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,121900,0.7018,0.7020,0.7018,0.7019
AUDUSD,20040804,122000,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040804,122100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,122200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,122300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,122400,0.7021,0.7021,0.7019,0.7020
AUDUSD,20040804,122500,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040804,122600,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040804,122700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,122800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,122900,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040804,123000,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040804,123100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,123200,0.7023,0.7024,0.7022,0.7022
AUDUSD,20040804,123300,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040804,123400,0.7021,0.7021,0.7019,0.7019
AUDUSD,20040804,123500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,123600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,123700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,123800,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040804,123900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,124000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,124100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,124200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,124300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,124400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,124500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,124600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,124700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,124800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,124900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,125000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,125100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,125200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,125300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,125400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,125500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040804,125600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,125700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,125800,0.7022,0.7025,0.7022,0.7025
AUDUSD,20040804,125900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040804,130000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,130100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,130200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,130300,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040804,130400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,130500,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040804,130600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,130700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,130800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,130900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,131000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,131100,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040804,131200,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,131300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,131400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,131500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,131600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,131700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,131800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,131900,0.7024,0.7025,0.7023,0.7023
AUDUSD,20040804,132000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040804,132100,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040804,132200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040804,132300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,132400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,132500,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040804,132600,0.7020,0.7021,0.7018,0.7018
AUDUSD,20040804,132700,0.7017,0.7018,0.7016,0.7018
AUDUSD,20040804,132800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,132900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,133000,0.7021,0.7024,0.7021,0.7024
AUDUSD,20040804,133100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,133200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,133300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,133400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,133500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,133600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,133700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,133800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,133900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,134000,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040804,134100,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040804,134200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,134300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,134400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,134500,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040804,134600,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040804,134700,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040804,134800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,134900,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040804,135000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,135100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,135200,0.7029,0.7029,0.7027,0.7027
AUDUSD,20040804,135300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,135400,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040804,135500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040804,135600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,135700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,135800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,135900,0.7026,0.7026,0.7023,0.7024
AUDUSD,20040804,140000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,140100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,140200,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040804,140300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,140400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,140500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,140600,0.7023,0.7024,0.7022,0.7023
AUDUSD,20040804,140700,0.7022,0.7022,0.7016,0.7016
AUDUSD,20040804,140800,0.7014,0.7018,0.7013,0.7017
AUDUSD,20040804,140900,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040804,141000,0.7015,0.7018,0.7014,0.7017
AUDUSD,20040804,141100,0.7018,0.7018,0.7013,0.7015
AUDUSD,20040804,141200,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040804,141300,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040804,141400,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040804,141500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,141600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,141700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,141800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,141900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,142000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,142100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,142200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,142300,0.7017,0.7017,0.7013,0.7013
AUDUSD,20040804,142400,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040804,142500,0.7015,0.7018,0.7015,0.7017
AUDUSD,20040804,142600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040804,142700,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040804,142800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040804,142900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040804,143000,0.7016,0.7019,0.7016,0.7018
AUDUSD,20040804,143100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,143200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040804,143300,0.7017,0.7017,0.7015,0.7016
AUDUSD,20040804,143400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040804,143500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040804,143600,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040804,143700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040804,143800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040804,143900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040804,144000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040804,144100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040804,144200,0.7014,0.7016,0.7013,0.7016
AUDUSD,20040804,144300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040804,144400,0.7017,0.7020,0.7017,0.7020
AUDUSD,20040804,144500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,144600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,144700,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040804,144800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,144900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,145000,0.7021,0.7024,0.7021,0.7023
AUDUSD,20040804,145100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040804,145200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040804,145300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,145400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,145500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,145600,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040804,145700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,145800,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040804,145900,0.7017,0.7017,0.7014,0.7014
AUDUSD,20040804,150000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040804,150100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040804,150200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040804,150300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040804,150400,0.7016,0.7018,0.7016,0.7017
AUDUSD,20040804,150500,0.7018,0.7019,0.7017,0.7019
AUDUSD,20040804,150600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,150700,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040804,150800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,150900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,151000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,151100,0.7021,0.7023,0.7021,0.7023
AUDUSD,20040804,151200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040804,151300,0.7024,0.7025,0.7023,0.7025
AUDUSD,20040804,151400,0.7026,0.7030,0.7026,0.7027
AUDUSD,20040804,151500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,151600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,151700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,151800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040804,151900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040804,152000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,152100,0.7027,0.7027,0.7024,0.7024
AUDUSD,20040804,152200,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040804,152300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,152400,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040804,152500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040804,152600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040804,152700,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040804,152800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,152900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040804,153000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,153100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,153200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,153300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,153400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,153500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,153600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,153700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,153800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,153900,0.7020,0.7021,0.7019,0.7019
AUDUSD,20040804,154000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040804,154100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,154200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,154300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,154400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040804,154500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040804,154600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,154700,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040804,154800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040804,154900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040804,155000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040804,155100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040804,155200,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040804,155300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040804,155400,0.7018,0.7021,0.7018,0.7021
AUDUSD,20040804,155500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040804,155600,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040804,155700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040804,155800,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040804,155900,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040804,160000,0.7022,0.7025,0.7022,0.7024
AUDUSD,20040804,160100,0.7023,0.7024,0.7013,0.7016
AUDUSD,20040804,160200,0.7017,0.7019,0.7016,0.7017
AUDUSD,20040804,160300,0.7018,0.7031,0.7018,0.7031
AUDUSD,20040804,160400,0.7032,0.7034,0.7031,0.7033
AUDUSD,20040804,160500,0.7034,0.7035,0.7033,0.7035
AUDUSD,20040804,160600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040804,160700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040804,160800,0.7034,0.7037,0.7034,0.7037
AUDUSD,20040804,160900,0.7036,0.7037,0.7035,0.7035
AUDUSD,20040804,161000,0.7034,0.7036,0.7034,0.7034
AUDUSD,20040804,161100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040804,161200,0.7034,0.7034,0.7031,0.7031
AUDUSD,20040804,161300,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040804,161400,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040804,161500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040804,161600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040804,161700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040804,161800,0.7029,0.7029,0.7027,0.7028
AUDUSD,20040804,161900,0.7029,0.7030,0.7028,0.7030
AUDUSD,20040804,162000,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040804,162100,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040804,162200,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040804,162300,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040804,162400,0.7033,0.7035,0.7033,0.7034
AUDUSD,20040804,162500,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040804,162600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040804,162700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040804,162800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,162900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040804,163000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,163100,0.7035,0.7038,0.7035,0.7036
AUDUSD,20040804,163200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,163300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,163400,0.7039,0.7040,0.7037,0.7039
AUDUSD,20040804,163500,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040804,163600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,163700,0.7037,0.7040,0.7037,0.7040
AUDUSD,20040804,163800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040804,163900,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040804,164000,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040804,164100,0.7042,0.7042,0.7040,0.7041
AUDUSD,20040804,164200,0.7040,0.7044,0.7040,0.7043
AUDUSD,20040804,164300,0.7044,0.7044,0.7041,0.7042
AUDUSD,20040804,164400,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040804,164500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,164600,0.7043,0.7044,0.7042,0.7044
AUDUSD,20040804,164700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040804,164800,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040804,164900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040804,165000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,165100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040804,165200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040804,165300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040804,165400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040804,165500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040804,165600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,165700,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040804,165800,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040804,165900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,170000,0.7038,0.7040,0.7036,0.7040
AUDUSD,20040804,170100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040804,170200,0.7043,0.7044,0.7042,0.7042
AUDUSD,20040804,170300,0.7041,0.7041,0.7037,0.7037
AUDUSD,20040804,170400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040804,170500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,170600,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040804,170700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040804,170800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,170900,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040804,171000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040804,171100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,171800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040804,171900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,172000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040804,172100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,172200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,172300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040804,172400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,172500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,172600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,172700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,172800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,172900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,173000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040804,173100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040804,173200,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040804,173300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040804,173400,0.7041,0.7041,0.7039,0.7040
AUDUSD,20040804,173500,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040804,173600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,173700,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040804,173800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,173900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,174000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040804,174100,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040804,174200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040804,174300,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040804,174400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040804,174500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,174600,0.7044,0.7045,0.7043,0.7044
AUDUSD,20040804,174700,0.7045,0.7045,0.7043,0.7045
AUDUSD,20040804,174800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040804,174900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040804,175000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040804,175100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040804,175200,0.7043,0.7043,0.7041,0.7042
AUDUSD,20040804,175300,0.7041,0.7041,0.7038,0.7038
AUDUSD,20040804,175400,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040804,175500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,175600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,175700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,175800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040804,175900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,180000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,180100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,180200,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040804,180300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,180400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,180500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,180600,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040804,180700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,180800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,180900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,181900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,182000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,182100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,182200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,182300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,182400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,182500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040804,182600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,182700,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040804,182800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,182900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040804,183100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,183200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,183300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,183400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,183500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040804,183600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,183700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,183800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,183900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,184000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,184100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,184200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040804,184300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040804,184400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,184500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,184600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,184700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,184800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,184900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,185000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,185100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,185200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040804,185300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,185400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,185500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,185600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,185700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,185800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,185900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,190000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040804,190100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,190200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,190300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,190400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,190500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040804,190600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040804,190700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040804,190800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,190900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,191000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,191100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040804,191200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040804,191300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040804,191400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,191500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,191600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,191700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,191800,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040804,191900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040804,192000,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040804,192100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,192200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,192300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,192400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040804,192500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,192600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,192700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,192800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,192900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,193000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040804,193100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040804,193200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040804,193300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,193400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040804,193500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,193600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040804,193700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,193800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,193900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,194000,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040804,194100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,194200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,194300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040804,194400,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040804,194500,0.7035,0.7038,0.7035,0.7037
AUDUSD,20040804,194600,0.7035,0.7037,0.7035,0.7035
AUDUSD,20040804,194700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040804,194800,0.7037,0.7037,0.7035,0.7036
AUDUSD,20040804,194900,0.7036,0.7036,0.7033,0.7034
AUDUSD,20040804,195000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,195100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,195200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,195300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,195400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040804,195500,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040804,195600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,195700,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040804,195800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,195900,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040804,200000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,200100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,200200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,200300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,200400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,200500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,200600,0.7038,0.7038,0.7036,0.7038
AUDUSD,20040804,200700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,200800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,200900,0.7038,0.7039,0.7035,0.7035
AUDUSD,20040804,201000,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040804,201100,0.7035,0.7035,0.7032,0.7032
AUDUSD,20040804,201200,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040804,201300,0.7030,0.7033,0.7030,0.7033
AUDUSD,20040804,201400,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040804,201500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040804,201600,0.7032,0.7033,0.7030,0.7033
AUDUSD,20040804,201700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040804,201800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,201900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,202000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,202100,0.7033,0.7034,0.7031,0.7031
AUDUSD,20040804,202200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040804,202300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040804,202400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040804,202500,0.7034,0.7034,0.7031,0.7032
AUDUSD,20040804,202600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040804,202700,0.7033,0.7034,0.7031,0.7034
AUDUSD,20040804,202800,0.7031,0.7034,0.7031,0.7034
AUDUSD,20040804,202900,0.7035,0.7036,0.7032,0.7032
AUDUSD,20040804,203000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,203100,0.7034,0.7036,0.7034,0.7035
AUDUSD,20040804,203200,0.7033,0.7035,0.7033,0.7033
AUDUSD,20040804,203300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,203400,0.7033,0.7035,0.7033,0.7035
AUDUSD,20040804,203500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,203600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,203700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,203800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040804,203900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040804,204000,0.7036,0.7036,0.7034,0.7035
AUDUSD,20040804,204100,0.7036,0.7037,0.7035,0.7036
AUDUSD,20040804,204200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040804,204300,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040804,204400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,204500,0.7035,0.7037,0.7035,0.7037
AUDUSD,20040804,204600,0.7038,0.7038,0.7036,0.7037
AUDUSD,20040804,204700,0.7038,0.7038,0.7036,0.7037
AUDUSD,20040804,204800,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040804,204900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040804,205000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040804,205100,0.7037,0.7041,0.7037,0.7041
AUDUSD,20040804,205200,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040804,205300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,205400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040804,205500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,205600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,205700,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040804,205800,0.7040,0.7041,0.7039,0.7041
AUDUSD,20040804,205900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210000,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040804,210100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040804,210600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,210800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040804,210900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040804,211000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040804,211100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040804,211200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,211300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,211400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,211500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,211600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,211700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,211800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040804,211900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,212000,0.7031,0.7031,0.7025,0.7025
AUDUSD,20040804,212100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040804,212200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,212300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040804,212400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040804,212500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,212600,0.7027,0.7027,0.7025,0.7026
AUDUSD,20040804,212700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,212800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,212900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,213000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,213100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,213200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,213300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040804,213400,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040804,213500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040804,213600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,213700,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040804,213800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040804,213900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,214000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,214100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,214200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,214300,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040804,214400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,214500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,214600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040804,214700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,214800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,214900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,215000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,215100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,215200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,215300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040804,215400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,215500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,215600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040804,215700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,215800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,215900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040804,220000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,220100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040804,220200,0.7027,0.7028,0.7026,0.7028
AUDUSD,20040804,220300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,220400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,220500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,220600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,220700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040804,220800,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040804,220900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040804,221600,0.7028,0.7030,0.7028,0.7029
AUDUSD,20040804,221700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,221800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040804,221900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040804,222000,0.7031,0.7031,0.7029,0.7031
AUDUSD,20040804,222100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,222200,0.7033,0.7034,0.7032,0.7034
AUDUSD,20040804,222300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,222400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,222500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,222600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,222700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040804,222800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040804,222900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,223000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,223100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,223200,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040804,223300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,223400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,223500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040804,223600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,223700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,223800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,223900,0.7034,0.7034,0.7032,0.7033
AUDUSD,20040804,224000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,224100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,224200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,224300,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040804,224400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,224500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,224600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,224700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,224800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,224900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,225000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,225100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040804,225200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040804,225300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040804,225400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040804,225500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,225600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,225700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040804,225800,0.7034,0.7037,0.7034,0.7037
AUDUSD,20040804,225900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040804,230000,0.7040,0.7040,0.7038,0.7039
AUDUSD,20040804,230100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,230200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040804,230300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,230400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,230500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,230600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,230700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040804,230800,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040804,230900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040804,231600,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040804,231700,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040804,231800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040804,231900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,232000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,232100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,232200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,232300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040804,232400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040804,232500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040804,232600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,232700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,232800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,232900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,233000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040804,233100,0.7045,0.7047,0.7045,0.7047
AUDUSD,20040804,233200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,233300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,233400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,233500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040804,233600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040804,233700,0.7049,0.7050,0.7048,0.7050
AUDUSD,20040804,233800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040804,233900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040804,234000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,234100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,234200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040804,234300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040804,234400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040804,234500,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040804,234600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040804,234700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040804,234800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040804,234900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040804,235000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040804,235100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040804,235200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,235300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040804,235400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,235500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,235600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040804,235700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,235800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040804,235900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,000000,0.7048,0.7048,0.7048,0.7048
AUDJPY,20040804,000100,78.16,78.16,78.16,78.16
AUDJPY,20040804,000200,78.16,78.16,78.16,78.16
AUDJPY,20040804,000300,78.16,78.16,78.15,78.15
AUDJPY,20040804,000400,78.15,78.15,78.15,78.15
AUDJPY,20040804,000500,78.15,78.16,78.15,78.16
AUDJPY,20040804,000600,78.16,78.16,78.16,78.16
AUDJPY,20040804,000700,78.15,78.15,78.13,78.13
AUDJPY,20040804,000800,78.14,78.14,78.13,78.13
AUDJPY,20040804,000900,78.12,78.12,78.10,78.10
AUDJPY,20040804,001000,78.11,78.12,78.11,78.12
AUDJPY,20040804,001100,78.12,78.12,78.12,78.12
AUDJPY,20040804,001200,78.11,78.12,78.11,78.12
AUDJPY,20040804,001300,78.11,78.11,78.11,78.11
AUDJPY,20040804,001400,78.11,78.11,78.08,78.11
AUDJPY,20040804,001500,78.11,78.11,78.11,78.11
AUDJPY,20040804,001600,78.12,78.12,78.11,78.11
AUDJPY,20040804,001700,78.11,78.11,78.11,78.11
AUDJPY,20040804,001800,78.11,78.11,78.11,78.11
AUDJPY,20040804,001900,78.11,78.11,78.11,78.11
AUDJPY,20040804,002000,78.11,78.11,78.11,78.11
AUDJPY,20040804,002100,78.11,78.11,78.11,78.11
AUDJPY,20040804,002200,78.12,78.12,78.12,78.12
AUDJPY,20040804,002300,78.12,78.13,78.12,78.12
AUDJPY,20040804,002400,78.13,78.13,78.13,78.13
AUDJPY,20040804,002500,78.13,78.13,78.13,78.13
AUDJPY,20040804,002600,78.13,78.14,78.13,78.14
AUDJPY,20040804,002700,78.14,78.14,78.14,78.14
AUDJPY,20040804,002800,78.13,78.13,78.13,78.13
AUDJPY,20040804,002900,78.13,78.13,78.12,78.12
AUDJPY,20040804,003000,78.12,78.12,78.12,78.12
AUDJPY,20040804,003100,78.12,78.12,78.12,78.12
AUDJPY,20040804,003200,78.12,78.12,78.12,78.12
AUDJPY,20040804,003300,78.13,78.13,78.12,78.12
AUDJPY,20040804,003400,78.13,78.13,78.13,78.13
AUDJPY,20040804,003500,78.13,78.13,78.13,78.13
AUDJPY,20040804,003600,78.13,78.13,78.11,78.11
AUDJPY,20040804,003700,78.11,78.11,78.11,78.11
AUDJPY,20040804,003800,78.10,78.10,78.10,78.10
AUDJPY,20040804,003900,78.11,78.11,78.10,78.10
AUDJPY,20040804,004000,78.11,78.11,78.11,78.11
AUDJPY,20040804,004100,78.10,78.13,78.10,78.11
AUDJPY,20040804,004200,78.11,78.11,78.11,78.11
AUDJPY,20040804,004300,78.11,78.11,78.11,78.11
AUDJPY,20040804,004400,78.10,78.10,78.08,78.08
AUDJPY,20040804,004500,78.08,78.08,78.08,78.08
AUDJPY,20040804,004600,78.08,78.08,78.08,78.08
AUDJPY,20040804,004700,78.09,78.09,78.08,78.09
AUDJPY,20040804,004800,78.10,78.10,78.08,78.08
AUDJPY,20040804,004900,78.08,78.08,78.08,78.08
AUDJPY,20040804,005000,78.08,78.08,78.08,78.08
AUDJPY,20040804,005100,78.08,78.08,78.08,78.08
AUDJPY,20040804,005200,78.08,78.08,78.08,78.08
AUDJPY,20040804,005300,78.08,78.08,78.08,78.08
AUDJPY,20040804,005400,78.08,78.08,78.08,78.08
AUDJPY,20040804,005500,78.08,78.08,78.07,78.07
AUDJPY,20040804,005600,78.07,78.07,78.07,78.07
AUDJPY,20040804,005700,78.08,78.08,78.08,78.08
AUDJPY,20040804,005800,78.09,78.09,78.09,78.09
AUDJPY,20040804,005900,78.08,78.08,78.08,78.08
AUDJPY,20040804,010000,78.08,78.08,78.08,78.08
AUDJPY,20040804,010100,78.08,78.08,78.08,78.08
AUDJPY,20040804,010200,78.08,78.09,78.08,78.09
AUDJPY,20040804,010300,78.10,78.10,78.10,78.10
AUDJPY,20040804,010400,78.10,78.10,78.10,78.10
AUDJPY,20040804,010500,78.09,78.11,78.09,78.11
AUDJPY,20040804,010600,78.11,78.11,78.11,78.11
AUDJPY,20040804,010700,78.11,78.12,78.11,78.12
AUDJPY,20040804,010800,78.12,78.12,78.12,78.12
AUDJPY,20040804,010900,78.13,78.13,78.12,78.12
AUDJPY,20040804,011000,78.12,78.13,78.12,78.12
AUDJPY,20040804,011100,78.13,78.13,78.13,78.13
AUDJPY,20040804,011200,78.13,78.13,78.13,78.13
AUDJPY,20040804,011300,78.13,78.13,78.11,78.11
AUDJPY,20040804,011400,78.10,78.10,78.07,78.07
AUDJPY,20040804,011500,78.07,78.08,78.07,78.08
AUDJPY,20040804,011700,78.08,78.09,78.08,78.09
AUDJPY,20040804,011900,78.09,78.09,78.08,78.08
AUDJPY,20040804,012000,78.08,78.08,78.08,78.08
AUDJPY,20040804,012100,78.08,78.08,78.08,78.08
AUDJPY,20040804,012300,78.08,78.08,78.08,78.08
AUDJPY,20040804,012400,78.08,78.08,78.08,78.08
AUDJPY,20040804,012500,78.08,78.08,78.08,78.08
AUDJPY,20040804,012600,78.08,78.09,78.08,78.09
AUDJPY,20040804,012700,78.10,78.11,78.10,78.11
AUDJPY,20040804,012800,78.11,78.12,78.11,78.12
AUDJPY,20040804,012900,78.11,78.12,78.10,78.10
AUDJPY,20040804,013000,78.11,78.11,78.10,78.11
AUDJPY,20040804,013100,78.10,78.10,78.07,78.09
AUDJPY,20040804,013200,78.08,78.08,78.07,78.08
AUDJPY,20040804,013300,78.09,78.09,78.08,78.08
AUDJPY,20040804,013400,78.08,78.08,78.08,78.08
AUDJPY,20040804,013500,78.08,78.08,78.07,78.07
AUDJPY,20040804,013600,78.06,78.06,78.05,78.05
AUDJPY,20040804,013700,78.05,78.05,78.04,78.04
AUDJPY,20040804,013800,78.04,78.05,78.04,78.05
AUDJPY,20040804,013900,78.04,78.05,78.04,78.04
AUDJPY,20040804,014000,78.05,78.05,78.04,78.04
AUDJPY,20040804,014100,78.04,78.04,78.03,78.03
AUDJPY,20040804,014200,78.02,78.02,78.01,78.02
AUDJPY,20040804,014300,78.01,78.01,78.01,78.01
AUDJPY,20040804,014400,78.00,78.00,77.99,77.99
AUDJPY,20040804,014500,78.00,78.01,78.00,78.01
AUDJPY,20040804,014600,78.00,78.02,78.00,78.02
AUDJPY,20040804,014700,78.01,78.02,78.01,78.02
AUDJPY,20040804,014800,78.03,78.03,78.03,78.03
AUDJPY,20040804,014900,78.03,78.03,78.03,78.03
AUDJPY,20040804,015000,78.03,78.03,78.02,78.03
AUDJPY,20040804,015100,78.03,78.03,78.02,78.02
AUDJPY,20040804,015200,78.02,78.02,78.02,78.02
AUDJPY,20040804,015300,78.02,78.02,78.02,78.02
AUDJPY,20040804,015400,78.02,78.02,78.02,78.02
AUDJPY,20040804,015500,78.01,78.02,78.01,78.01
AUDJPY,20040804,015600,78.02,78.02,78.01,78.02
AUDJPY,20040804,015700,78.01,78.01,78.01,78.01
AUDJPY,20040804,015800,78.01,78.01,78.01,78.01
AUDJPY,20040804,015900,78.01,78.02,78.01,78.02
AUDJPY,20040804,020000,78.01,78.02,78.01,78.02
AUDJPY,20040804,020100,78.01,78.04,78.01,78.04
AUDJPY,20040804,020200,78.03,78.04,78.03,78.04
AUDJPY,20040804,020300,78.05,78.06,78.05,78.06
AUDJPY,20040804,020400,78.07,78.11,78.07,78.10
AUDJPY,20040804,020500,78.09,78.09,78.08,78.08
AUDJPY,20040804,020600,78.09,78.10,78.09,78.09
AUDJPY,20040804,020700,78.10,78.10,78.08,78.08
AUDJPY,20040804,020800,78.07,78.08,78.07,78.07
AUDJPY,20040804,020900,78.08,78.08,78.08,78.08
AUDJPY,20040804,021000,78.08,78.09,78.07,78.08
AUDJPY,20040804,021100,78.07,78.07,78.06,78.06
AUDJPY,20040804,021200,78.05,78.05,78.05,78.05
AUDJPY,20040804,021300,78.05,78.05,78.05,78.05
AUDJPY,20040804,021400,78.05,78.06,78.05,78.06
AUDJPY,20040804,021500,78.06,78.06,78.06,78.06
AUDJPY,20040804,021600,78.07,78.07,78.06,78.06
AUDJPY,20040804,021700,78.05,78.06,78.05,78.06
AUDJPY,20040804,021800,78.06,78.08,78.06,78.07
AUDJPY,20040804,021900,78.06,78.06,78.06,78.06
AUDJPY,20040804,022000,78.06,78.06,78.06,78.06
AUDJPY,20040804,022100,78.06,78.06,78.05,78.05
AUDJPY,20040804,022200,78.04,78.04,78.04,78.04
AUDJPY,20040804,022300,78.03,78.04,78.03,78.04
AUDJPY,20040804,022400,78.03,78.05,78.03,78.04
AUDJPY,20040804,022500,78.03,78.03,78.03,78.03
AUDJPY,20040804,022600,78.02,78.02,78.02,78.02
AUDJPY,20040804,022700,78.02,78.02,78.01,78.01
AUDJPY,20040804,022800,78.00,78.00,77.97,77.97
AUDJPY,20040804,022900,77.98,77.98,77.98,77.98
AUDJPY,20040804,023000,77.98,77.99,77.98,77.98
AUDJPY,20040804,023100,77.99,78.00,77.99,78.00
AUDJPY,20040804,023200,78.00,78.00,78.00,78.00
AUDJPY,20040804,023300,78.00,78.01,78.00,78.01
AUDJPY,20040804,023400,78.00,78.01,78.00,78.01
AUDJPY,20040804,023500,78.01,78.02,78.01,78.01
AUDJPY,20040804,023600,78.02,78.02,78.02,78.02
AUDJPY,20040804,023700,78.01,78.01,78.00,78.00
AUDJPY,20040804,023800,77.99,78.01,77.99,78.00
AUDJPY,20040804,023900,77.99,77.99,77.98,77.98
AUDJPY,20040804,024000,77.99,77.99,77.97,77.97
AUDJPY,20040804,024100,77.96,77.97,77.96,77.97
AUDJPY,20040804,024200,77.96,77.96,77.95,77.96
AUDJPY,20040804,024300,77.95,77.95,77.94,77.95
AUDJPY,20040804,024400,77.94,77.94,77.93,77.94
AUDJPY,20040804,024500,77.94,77.94,77.93,77.93
AUDJPY,20040804,024600,77.93,77.93,77.93,77.93
AUDJPY,20040804,024700,77.93,77.93,77.93,77.93
AUDJPY,20040804,024800,77.94,77.95,77.94,77.95
AUDJPY,20040804,024900,77.96,77.97,77.96,77.97
AUDJPY,20040804,025000,77.96,77.96,77.95,77.95
AUDJPY,20040804,025100,77.95,77.95,77.94,77.95
AUDJPY,20040804,025200,77.96,77.97,77.96,77.97
AUDJPY,20040804,025300,77.98,77.98,77.98,77.98
AUDJPY,20040804,025400,77.99,77.99,77.99,77.99
AUDJPY,20040804,025500,77.99,78.00,77.99,78.00
AUDJPY,20040804,025600,78.01,78.01,77.99,77.99
AUDJPY,20040804,025700,78.00,78.00,77.99,77.99
AUDJPY,20040804,025800,77.99,77.99,77.99,77.99
AUDJPY,20040804,025900,77.99,77.99,77.99,77.99
AUDJPY,20040804,030000,77.99,77.99,77.99,77.99
AUDJPY,20040804,030100,77.98,77.98,77.97,77.97
AUDJPY,20040804,030200,77.98,77.98,77.98,77.98
AUDJPY,20040804,030300,77.98,78.00,77.98,78.00
AUDJPY,20040804,030400,77.99,78.02,77.99,78.02
AUDJPY,20040804,030500,78.03,78.06,78.03,78.06
AUDJPY,20040804,030600,78.05,78.08,78.05,78.08
AUDJPY,20040804,030700,78.07,78.08,78.07,78.08
AUDJPY,20040804,030800,78.07,78.08,78.07,78.08
AUDJPY,20040804,030900,78.09,78.10,78.09,78.09
AUDJPY,20040804,031000,78.10,78.11,78.10,78.11
AUDJPY,20040804,031100,78.12,78.14,78.12,78.13
AUDJPY,20040804,031200,78.14,78.14,78.11,78.11
AUDJPY,20040804,031300,78.10,78.12,78.10,78.11
AUDJPY,20040804,031400,78.10,78.12,78.10,78.12
AUDJPY,20040804,031500,78.11,78.11,78.11,78.11
AUDJPY,20040804,031600,78.11,78.15,78.11,78.15
AUDJPY,20040804,031700,78.17,78.17,78.16,78.16
AUDJPY,20040804,031800,78.17,78.19,78.17,78.18
AUDJPY,20040804,031900,78.19,78.19,78.19,78.19
AUDJPY,20040804,032000,78.18,78.18,78.18,78.18
AUDJPY,20040804,032100,78.18,78.19,78.18,78.19
AUDJPY,20040804,032200,78.20,78.22,78.20,78.22
AUDJPY,20040804,032300,78.23,78.23,78.22,78.22
AUDJPY,20040804,032400,78.21,78.21,78.20,78.20
AUDJPY,20040804,032500,78.21,78.21,78.21,78.21
AUDJPY,20040804,032600,78.21,78.21,78.19,78.19
AUDJPY,20040804,032700,78.20,78.20,78.18,78.18
AUDJPY,20040804,032800,78.17,78.18,78.17,78.18
AUDJPY,20040804,032900,78.19,78.19,78.19,78.19
AUDJPY,20040804,033000,78.18,78.19,78.18,78.18
AUDJPY,20040804,033100,78.18,78.18,78.18,78.18
AUDJPY,20040804,033200,78.18,78.18,78.16,78.16
AUDJPY,20040804,033300,78.17,78.17,78.17,78.17
AUDJPY,20040804,033400,78.16,78.17,78.16,78.16
AUDJPY,20040804,033500,78.17,78.18,78.17,78.18
AUDJPY,20040804,033600,78.17,78.17,78.16,78.16
AUDJPY,20040804,033700,78.16,78.16,78.16,78.16
AUDJPY,20040804,033800,78.16,78.16,78.15,78.15
AUDJPY,20040804,033900,78.16,78.16,78.15,78.16
AUDJPY,20040804,034000,78.15,78.16,78.15,78.16
AUDJPY,20040804,034100,78.17,78.17,78.15,78.17
AUDJPY,20040804,034200,78.16,78.16,78.15,78.15
AUDJPY,20040804,034300,78.14,78.15,78.14,78.14
AUDJPY,20040804,034400,78.13,78.13,78.13,78.13
AUDJPY,20040804,034500,78.14,78.17,78.14,78.17
AUDJPY,20040804,034600,78.16,78.17,78.16,78.17
AUDJPY,20040804,034700,78.18,78.22,78.18,78.22
AUDJPY,20040804,034800,78.23,78.25,78.23,78.24
AUDJPY,20040804,034900,78.23,78.23,78.22,78.23
AUDJPY,20040804,035000,78.23,78.23,78.23,78.23
AUDJPY,20040804,035100,78.24,78.24,78.23,78.23
AUDJPY,20040804,035200,78.24,78.25,78.24,78.24
AUDJPY,20040804,035300,78.25,78.29,78.25,78.28
AUDJPY,20040804,035400,78.27,78.28,78.26,78.26
AUDJPY,20040804,035500,78.27,78.27,78.26,78.26
AUDJPY,20040804,035600,78.27,78.27,78.27,78.27
AUDJPY,20040804,035700,78.28,78.30,78.28,78.30
AUDJPY,20040804,035800,78.30,78.30,78.27,78.27
AUDJPY,20040804,035900,78.28,78.28,78.26,78.26
AUDJPY,20040804,040000,78.27,78.27,78.26,78.26
AUDJPY,20040804,040100,78.25,78.25,78.25,78.25
AUDJPY,20040804,040200,78.24,78.24,78.22,78.22
AUDJPY,20040804,040300,78.23,78.24,78.23,78.23
AUDJPY,20040804,040400,78.24,78.24,78.24,78.24
AUDJPY,20040804,040500,78.23,78.24,78.23,78.24
AUDJPY,20040804,040600,78.23,78.24,78.23,78.24
AUDJPY,20040804,040700,78.24,78.24,78.24,78.24
AUDJPY,20040804,040800,78.25,78.25,78.25,78.25
AUDJPY,20040804,040900,78.26,78.26,78.25,78.25
AUDJPY,20040804,041000,78.24,78.24,78.24,78.24
AUDJPY,20040804,041100,78.24,78.24,78.23,78.23
AUDJPY,20040804,041200,78.22,78.24,78.22,78.24
AUDJPY,20040804,041300,78.24,78.24,78.24,78.24
AUDJPY,20040804,041400,78.25,78.25,78.25,78.25
AUDJPY,20040804,041500,78.26,78.28,78.25,78.26
AUDJPY,20040804,041600,78.25,78.25,78.23,78.23
AUDJPY,20040804,041700,78.24,78.24,78.22,78.23
AUDJPY,20040804,041800,78.22,78.22,78.21,78.21
AUDJPY,20040804,041900,78.22,78.22,78.21,78.22
AUDJPY,20040804,042000,78.21,78.22,78.21,78.21
AUDJPY,20040804,042100,78.21,78.21,78.21,78.21
AUDJPY,20040804,042200,78.21,78.22,78.21,78.22
AUDJPY,20040804,042300,78.22,78.22,78.22,78.22
AUDJPY,20040804,042400,78.22,78.22,78.21,78.21
AUDJPY,20040804,042500,78.22,78.22,78.16,78.16
AUDJPY,20040804,042600,78.17,78.19,78.16,78.19
AUDJPY,20040804,042700,78.20,78.20,78.19,78.20
AUDJPY,20040804,042800,78.21,78.21,78.20,78.20
AUDJPY,20040804,042900,78.19,78.19,78.18,78.19
AUDJPY,20040804,043000,78.18,78.18,78.16,78.16
AUDJPY,20040804,043100,78.15,78.17,78.15,78.17
AUDJPY,20040804,043200,78.16,78.17,78.16,78.17
AUDJPY,20040804,043300,78.17,78.17,78.16,78.16
AUDJPY,20040804,043400,78.16,78.16,78.15,78.15
AUDJPY,20040804,043500,78.15,78.15,78.15,78.15
AUDJPY,20040804,043600,78.16,78.18,78.16,78.17
AUDJPY,20040804,043700,78.18,78.19,78.18,78.19
AUDJPY,20040804,043800,78.18,78.18,78.14,78.14
AUDJPY,20040804,043900,78.13,78.13,78.12,78.12
AUDJPY,20040804,044000,78.11,78.13,78.11,78.13
AUDJPY,20040804,044100,78.14,78.14,78.14,78.14
AUDJPY,20040804,044200,78.14,78.17,78.14,78.16
AUDJPY,20040804,044300,78.15,78.18,78.15,78.17
AUDJPY,20040804,044400,78.18,78.18,78.17,78.17
AUDJPY,20040804,044500,78.16,78.16,78.16,78.16
AUDJPY,20040804,044600,78.15,78.21,78.15,78.21
AUDJPY,20040804,044700,78.22,78.22,78.20,78.20
AUDJPY,20040804,044800,78.19,78.20,78.19,78.19
AUDJPY,20040804,044900,78.19,78.20,78.19,78.20
AUDJPY,20040804,045000,78.20,78.20,78.19,78.19
AUDJPY,20040804,045100,78.20,78.20,78.19,78.20
AUDJPY,20040804,045200,78.21,78.21,78.20,78.20
AUDJPY,20040804,045300,78.21,78.21,78.19,78.19
AUDJPY,20040804,045400,78.20,78.20,78.19,78.20
AUDJPY,20040804,045500,78.21,78.21,78.19,78.19
AUDJPY,20040804,045600,78.20,78.20,78.20,78.20
AUDJPY,20040804,045700,78.20,78.20,78.19,78.19
AUDJPY,20040804,045800,78.19,78.19,78.18,78.18
AUDJPY,20040804,045900,78.17,78.17,78.16,78.16
AUDJPY,20040804,050000,78.16,78.16,78.15,78.15
AUDJPY,20040804,050100,78.15,78.16,78.15,78.16
AUDJPY,20040804,050200,78.15,78.16,78.14,78.14
AUDJPY,20040804,050300,78.15,78.15,78.14,78.14
AUDJPY,20040804,050400,78.15,78.17,78.15,78.17
AUDJPY,20040804,050500,78.16,78.17,78.16,78.17
AUDJPY,20040804,050600,78.16,78.17,78.16,78.17
AUDJPY,20040804,050700,78.17,78.18,78.17,78.18
AUDJPY,20040804,050800,78.19,78.20,78.19,78.19
AUDJPY,20040804,050900,78.20,78.20,78.20,78.20
AUDJPY,20040804,051000,78.20,78.20,78.20,78.20
AUDJPY,20040804,051100,78.19,78.19,78.18,78.18
AUDJPY,20040804,051200,78.19,78.20,78.19,78.20
AUDJPY,20040804,051300,78.21,78.22,78.21,78.22
AUDJPY,20040804,051400,78.21,78.21,78.19,78.19
AUDJPY,20040804,051500,78.19,78.19,78.18,78.18
AUDJPY,20040804,051600,78.19,78.20,78.19,78.20
AUDJPY,20040804,051700,78.19,78.20,78.18,78.18
AUDJPY,20040804,051800,78.18,78.18,78.18,78.18
AUDJPY,20040804,051900,78.19,78.19,78.18,78.18
AUDJPY,20040804,052000,78.19,78.19,78.18,78.18
AUDJPY,20040804,052100,78.17,78.17,78.15,78.15
AUDJPY,20040804,052200,78.16,78.16,78.15,78.15
AUDJPY,20040804,052300,78.15,78.16,78.15,78.16
AUDJPY,20040804,052400,78.15,78.17,78.15,78.17
AUDJPY,20040804,052500,78.16,78.17,78.16,78.17
AUDJPY,20040804,052600,78.18,78.19,78.18,78.19
AUDJPY,20040804,052700,78.20,78.20,78.19,78.19
AUDJPY,20040804,052800,78.20,78.20,78.19,78.19
AUDJPY,20040804,052900,78.19,78.19,78.19,78.19
AUDJPY,20040804,053000,78.19,78.19,78.19,78.19
AUDJPY,20040804,053100,78.19,78.19,78.17,78.17
AUDJPY,20040804,053200,78.16,78.16,78.15,78.16
AUDJPY,20040804,053300,78.17,78.18,78.17,78.17
AUDJPY,20040804,053400,78.18,78.19,78.18,78.19
AUDJPY,20040804,053500,78.18,78.19,78.16,78.17
AUDJPY,20040804,053600,78.17,78.17,78.17,78.17
AUDJPY,20040804,053700,78.17,78.17,78.17,78.17
AUDJPY,20040804,053800,78.17,78.17,78.17,78.17
AUDJPY,20040804,053900,78.17,78.17,78.17,78.17
AUDJPY,20040804,054000,78.16,78.16,78.14,78.14
AUDJPY,20040804,054100,78.13,78.14,78.13,78.13
AUDJPY,20040804,054200,78.12,78.12,78.11,78.11
AUDJPY,20040804,054300,78.11,78.12,78.11,78.12
AUDJPY,20040804,054400,78.12,78.12,78.12,78.12
AUDJPY,20040804,054500,78.12,78.13,78.12,78.13
AUDJPY,20040804,054600,78.14,78.15,78.13,78.13
AUDJPY,20040804,054700,78.14,78.14,78.13,78.13
AUDJPY,20040804,054800,78.12,78.12,78.11,78.11
AUDJPY,20040804,054900,78.11,78.11,78.11,78.11
AUDJPY,20040804,055000,78.12,78.14,78.12,78.14
AUDJPY,20040804,055100,78.13,78.14,78.12,78.14
AUDJPY,20040804,055200,78.14,78.14,78.14,78.14
AUDJPY,20040804,055300,78.15,78.15,78.15,78.15
AUDJPY,20040804,055400,78.16,78.16,78.14,78.14
AUDJPY,20040804,055500,78.14,78.15,78.14,78.15
AUDJPY,20040804,055600,78.16,78.17,78.16,78.16
AUDJPY,20040804,055700,78.15,78.15,78.15,78.15
AUDJPY,20040804,055800,78.14,78.15,78.14,78.14
AUDJPY,20040804,055900,78.14,78.14,78.14,78.14
AUDJPY,20040804,060000,78.13,78.13,78.12,78.13
AUDJPY,20040804,060100,78.12,78.13,78.12,78.13
AUDJPY,20040804,060200,78.14,78.14,78.14,78.14
AUDJPY,20040804,060300,78.14,78.14,78.14,78.14
AUDJPY,20040804,060400,78.14,78.14,78.13,78.13
AUDJPY,20040804,060500,78.14,78.14,78.13,78.13
AUDJPY,20040804,060600,78.14,78.14,78.13,78.13
AUDJPY,20040804,060700,78.12,78.13,78.12,78.13
AUDJPY,20040804,060800,78.14,78.14,78.13,78.14
AUDJPY,20040804,060900,78.14,78.14,78.14,78.14
AUDJPY,20040804,061000,78.13,78.13,78.13,78.13
AUDJPY,20040804,061100,78.12,78.12,78.10,78.10
AUDJPY,20040804,061200,78.09,78.09,78.04,78.04
AUDJPY,20040804,061300,78.05,78.06,78.05,78.06
AUDJPY,20040804,061400,78.05,78.05,78.05,78.05
AUDJPY,20040804,061500,78.05,78.05,78.04,78.04
AUDJPY,20040804,061600,78.05,78.08,78.05,78.08
AUDJPY,20040804,061700,78.07,78.07,78.07,78.07
AUDJPY,20040804,061800,78.07,78.08,78.04,78.04
AUDJPY,20040804,061900,78.03,78.04,78.02,78.03
AUDJPY,20040804,062000,78.04,78.04,78.03,78.03
AUDJPY,20040804,062100,78.02,78.02,78.02,78.02
AUDJPY,20040804,062200,78.02,78.03,78.02,78.03
AUDJPY,20040804,062300,78.03,78.03,78.03,78.03
AUDJPY,20040804,062400,78.04,78.06,78.04,78.06
AUDJPY,20040804,062500,78.07,78.08,78.07,78.08
AUDJPY,20040804,062600,78.07,78.08,78.07,78.08
AUDJPY,20040804,062700,78.08,78.09,78.08,78.09
AUDJPY,20040804,062800,78.08,78.08,78.07,78.07
AUDJPY,20040804,062900,78.06,78.06,78.05,78.05
AUDJPY,20040804,063000,78.05,78.05,78.05,78.05
AUDJPY,20040804,063100,78.06,78.06,78.05,78.06
AUDJPY,20040804,063200,78.05,78.05,78.05,78.05
AUDJPY,20040804,063300,78.05,78.05,78.05,78.05
AUDJPY,20040804,063400,78.04,78.05,78.04,78.05
AUDJPY,20040804,063500,78.04,78.05,78.04,78.04
AUDJPY,20040804,063600,78.05,78.05,78.04,78.05
AUDJPY,20040804,063700,78.04,78.04,78.04,78.04
AUDJPY,20040804,063800,78.05,78.06,78.05,78.05
AUDJPY,20040804,063900,78.05,78.05,78.05,78.05
AUDJPY,20040804,064000,78.05,78.05,78.04,78.04
AUDJPY,20040804,064100,78.05,78.05,78.05,78.05
AUDJPY,20040804,064200,78.05,78.06,78.05,78.06
AUDJPY,20040804,064300,78.05,78.06,78.04,78.04
AUDJPY,20040804,064400,78.05,78.05,78.05,78.05
AUDJPY,20040804,064500,78.04,78.04,78.04,78.04
AUDJPY,20040804,064600,78.05,78.05,78.04,78.05
AUDJPY,20040804,064700,78.04,78.05,78.04,78.05
AUDJPY,20040804,064800,78.06,78.06,78.06,78.06
AUDJPY,20040804,064900,78.06,78.06,78.06,78.06
AUDJPY,20040804,065000,78.06,78.06,78.05,78.05
AUDJPY,20040804,065100,78.05,78.05,78.04,78.04
AUDJPY,20040804,065200,78.05,78.05,78.04,78.05
AUDJPY,20040804,065300,78.06,78.07,78.06,78.06
AUDJPY,20040804,065400,78.07,78.07,78.06,78.06
AUDJPY,20040804,065500,78.06,78.06,78.06,78.06
AUDJPY,20040804,065600,78.05,78.05,78.04,78.04
AUDJPY,20040804,065700,78.03,78.03,78.02,78.02
AUDJPY,20040804,065800,78.03,78.05,78.03,78.05
AUDJPY,20040804,065900,78.04,78.05,78.04,78.04
AUDJPY,20040804,070000,78.05,78.05,78.04,78.05
AUDJPY,20040804,070100,78.06,78.06,78.05,78.05
AUDJPY,20040804,070200,78.06,78.06,78.06,78.06
AUDJPY,20040804,070300,78.06,78.06,78.06,78.06
AUDJPY,20040804,070400,78.06,78.06,78.05,78.05
AUDJPY,20040804,070500,78.06,78.06,78.05,78.05
AUDJPY,20040804,070600,78.06,78.07,78.06,78.07
AUDJPY,20040804,070700,78.07,78.07,78.07,78.07
AUDJPY,20040804,070800,78.07,78.07,78.07,78.07
AUDJPY,20040804,070900,78.06,78.06,78.06,78.06
AUDJPY,20040804,071000,78.06,78.06,78.06,78.06
AUDJPY,20040804,071100,78.06,78.06,78.06,78.06
AUDJPY,20040804,071200,78.06,78.06,78.06,78.06
AUDJPY,20040804,071300,78.06,78.06,78.05,78.05
AUDJPY,20040804,071400,78.04,78.04,78.04,78.04
AUDJPY,20040804,071500,78.05,78.05,78.05,78.05
AUDJPY,20040804,071600,78.05,78.05,78.05,78.05
AUDJPY,20040804,071700,78.05,78.06,78.05,78.06
AUDJPY,20040804,071800,78.07,78.07,78.06,78.06
AUDJPY,20040804,071900,78.06,78.06,78.06,78.06
AUDJPY,20040804,072000,78.06,78.08,78.06,78.08
AUDJPY,20040804,072100,78.08,78.08,78.08,78.08
AUDJPY,20040804,072200,78.08,78.08,78.08,78.08
AUDJPY,20040804,072300,78.07,78.07,78.06,78.06
AUDJPY,20040804,072400,78.07,78.09,78.07,78.07
AUDJPY,20040804,072500,78.08,78.09,78.07,78.08
AUDJPY,20040804,072600,78.07,78.07,78.07,78.07
AUDJPY,20040804,072700,78.08,78.08,78.08,78.08
AUDJPY,20040804,072800,78.07,78.08,78.07,78.08
AUDJPY,20040804,072900,78.08,78.08,78.08,78.08
AUDJPY,20040804,073000,78.07,78.07,78.06,78.07
AUDJPY,20040804,073100,78.08,78.09,78.08,78.09
AUDJPY,20040804,073200,78.10,78.10,78.09,78.10
AUDJPY,20040804,073300,78.11,78.11,78.10,78.10
AUDJPY,20040804,073400,78.10,78.10,78.09,78.10
AUDJPY,20040804,073500,78.09,78.09,78.08,78.09
AUDJPY,20040804,073600,78.09,78.09,78.09,78.09
AUDJPY,20040804,073700,78.08,78.08,78.08,78.08
AUDJPY,20040804,073800,78.09,78.09,78.07,78.07
AUDJPY,20040804,073900,78.06,78.06,78.05,78.05
AUDJPY,20040804,074000,78.04,78.04,78.03,78.04
AUDJPY,20040804,074100,78.03,78.03,78.01,78.02
AUDJPY,20040804,074200,78.03,78.04,78.02,78.04
AUDJPY,20040804,074300,78.03,78.03,78.03,78.03
AUDJPY,20040804,074400,78.03,78.03,78.01,78.01
AUDJPY,20040804,074500,78.02,78.03,78.02,78.03
AUDJPY,20040804,074600,78.03,78.03,78.03,78.03
AUDJPY,20040804,074700,78.04,78.05,78.04,78.05
AUDJPY,20040804,074800,78.06,78.06,78.06,78.06
AUDJPY,20040804,074900,78.06,78.06,78.05,78.05
AUDJPY,20040804,075000,78.04,78.05,78.04,78.05
AUDJPY,20040804,075100,78.05,78.05,78.05,78.05
AUDJPY,20040804,075200,78.06,78.06,78.06,78.06
AUDJPY,20040804,075300,78.06,78.06,78.06,78.06
AUDJPY,20040804,075400,78.07,78.09,78.07,78.08
AUDJPY,20040804,075500,78.09,78.09,78.07,78.07
AUDJPY,20040804,075600,78.07,78.07,78.07,78.07
AUDJPY,20040804,075700,78.06,78.06,78.06,78.06
AUDJPY,20040804,075800,78.06,78.06,78.05,78.06
AUDJPY,20040804,075900,78.06,78.06,78.06,78.06
AUDJPY,20040804,080000,78.07,78.07,78.06,78.06
AUDJPY,20040804,080100,78.07,78.08,78.07,78.07
AUDJPY,20040804,080200,78.08,78.09,78.08,78.09
AUDJPY,20040804,080300,78.10,78.10,78.09,78.09
AUDJPY,20040804,080400,78.08,78.08,78.07,78.08
AUDJPY,20040804,080500,78.07,78.08,78.06,78.07
AUDJPY,20040804,080600,78.06,78.06,78.06,78.06
AUDJPY,20040804,080700,78.06,78.09,78.06,78.09
AUDJPY,20040804,080800,78.08,78.11,78.08,78.11
AUDJPY,20040804,080900,78.10,78.10,78.08,78.09
AUDJPY,20040804,081000,78.10,78.10,78.09,78.10
AUDJPY,20040804,081100,78.11,78.12,78.10,78.10
AUDJPY,20040804,081200,78.11,78.13,78.11,78.13
AUDJPY,20040804,081300,78.14,78.14,78.12,78.14
AUDJPY,20040804,081400,78.13,78.16,78.13,78.16
AUDJPY,20040804,081500,78.17,78.18,78.16,78.17
AUDJPY,20040804,081600,78.18,78.18,78.16,78.17
AUDJPY,20040804,081700,78.18,78.18,78.16,78.16
AUDJPY,20040804,081800,78.17,78.18,78.17,78.18
AUDJPY,20040804,081900,78.19,78.19,78.19,78.19
AUDJPY,20040804,082000,78.19,78.19,78.18,78.18
AUDJPY,20040804,082100,78.17,78.19,78.17,78.19
AUDJPY,20040804,082200,78.20,78.21,78.20,78.21
AUDJPY,20040804,082300,78.22,78.22,78.20,78.20
AUDJPY,20040804,082400,78.21,78.22,78.20,78.22
AUDJPY,20040804,082500,78.22,78.22,78.22,78.22
AUDJPY,20040804,082600,78.23,78.25,78.23,78.25
AUDJPY,20040804,082700,78.24,78.24,78.23,78.23
AUDJPY,20040804,082800,78.22,78.23,78.22,78.22
AUDJPY,20040804,082900,78.21,78.21,78.19,78.19
AUDJPY,20040804,083000,78.19,78.20,78.18,78.20
AUDJPY,20040804,083100,78.20,78.20,78.20,78.20
AUDJPY,20040804,083200,78.21,78.21,78.20,78.20
AUDJPY,20040804,083300,78.21,78.21,78.20,78.20
AUDJPY,20040804,083400,78.19,78.20,78.19,78.19
AUDJPY,20040804,083500,78.20,78.23,78.20,78.22
AUDJPY,20040804,083600,78.21,78.21,78.19,78.20
AUDJPY,20040804,083700,78.21,78.21,78.20,78.20
AUDJPY,20040804,083800,78.19,78.20,78.19,78.19
AUDJPY,20040804,083900,78.20,78.21,78.20,78.21
AUDJPY,20040804,084000,78.22,78.23,78.22,78.23
AUDJPY,20040804,084100,78.22,78.23,78.22,78.22
AUDJPY,20040804,084200,78.23,78.23,78.22,78.23
AUDJPY,20040804,084300,78.22,78.26,78.22,78.26
AUDJPY,20040804,084400,78.25,78.27,78.25,78.27
AUDJPY,20040804,084500,78.27,78.27,78.27,78.27
AUDJPY,20040804,084600,78.26,78.26,78.25,78.26
AUDJPY,20040804,084700,78.27,78.27,78.26,78.26
AUDJPY,20040804,084800,78.25,78.25,78.24,78.25
AUDJPY,20040804,084900,78.26,78.27,78.25,78.27
AUDJPY,20040804,085000,78.26,78.26,78.26,78.26
AUDJPY,20040804,085100,78.27,78.27,78.25,78.25
AUDJPY,20040804,085200,78.26,78.26,78.24,78.25
AUDJPY,20040804,085300,78.26,78.26,78.25,78.25
AUDJPY,20040804,085400,78.26,78.26,78.24,78.25
AUDJPY,20040804,085500,78.24,78.25,78.24,78.25
AUDJPY,20040804,085600,78.24,78.25,78.22,78.22
AUDJPY,20040804,085700,78.21,78.21,78.20,78.21
AUDJPY,20040804,085800,78.21,78.21,78.21,78.21
AUDJPY,20040804,085900,78.22,78.22,78.21,78.22
AUDJPY,20040804,090000,78.21,78.22,78.21,78.21
AUDJPY,20040804,090100,78.22,78.24,78.22,78.24
AUDJPY,20040804,090200,78.25,78.26,78.25,78.26
AUDJPY,20040804,090300,78.27,78.30,78.27,78.29
AUDJPY,20040804,090400,78.28,78.29,78.27,78.28
AUDJPY,20040804,090500,78.29,78.29,78.27,78.28
AUDJPY,20040804,090600,78.27,78.27,78.26,78.26
AUDJPY,20040804,090700,78.27,78.27,78.26,78.27
AUDJPY,20040804,090800,78.28,78.28,78.24,78.25
AUDJPY,20040804,090900,78.24,78.25,78.23,78.24
AUDJPY,20040804,091000,78.24,78.25,78.24,78.25
AUDJPY,20040804,091100,78.25,78.25,78.25,78.25
AUDJPY,20040804,091200,78.24,78.24,78.24,78.24
AUDJPY,20040804,091300,78.25,78.27,78.25,78.27
AUDJPY,20040804,091400,78.26,78.26,78.21,78.21
AUDJPY,20040804,091500,78.22,78.22,78.20,78.20
AUDJPY,20040804,091600,78.20,78.20,78.19,78.20
AUDJPY,20040804,091700,78.22,78.23,78.22,78.23
AUDJPY,20040804,091800,78.22,78.22,78.21,78.22
AUDJPY,20040804,091900,78.21,78.21,78.20,78.20
AUDJPY,20040804,092000,78.21,78.21,78.20,78.21
AUDJPY,20040804,092100,78.22,78.22,78.21,78.22
AUDJPY,20040804,092200,78.21,78.21,78.20,78.21
AUDJPY,20040804,092300,78.20,78.21,78.19,78.21
AUDJPY,20040804,092400,78.20,78.20,78.19,78.20
AUDJPY,20040804,092500,78.19,78.20,78.19,78.19
AUDJPY,20040804,092600,78.18,78.21,78.18,78.20
AUDJPY,20040804,092700,78.19,78.19,78.19,78.19
AUDJPY,20040804,092800,78.20,78.20,78.18,78.18
AUDJPY,20040804,092900,78.17,78.17,78.17,78.17
AUDJPY,20040804,093000,78.17,78.17,78.17,78.17
AUDJPY,20040804,093100,78.16,78.17,78.15,78.15
AUDJPY,20040804,093200,78.16,78.17,78.16,78.17
AUDJPY,20040804,093300,78.18,78.19,78.18,78.19
AUDJPY,20040804,093400,78.18,78.19,78.18,78.19
AUDJPY,20040804,093500,78.19,78.19,78.18,78.18
AUDJPY,20040804,093600,78.17,78.19,78.17,78.19
AUDJPY,20040804,093700,78.18,78.18,78.17,78.17
AUDJPY,20040804,093800,78.17,78.18,78.17,78.18
AUDJPY,20040804,093900,78.19,78.20,78.19,78.19
AUDJPY,20040804,094000,78.18,78.18,78.18,78.18
AUDJPY,20040804,094100,78.18,78.19,78.17,78.18
AUDJPY,20040804,094200,78.17,78.17,78.17,78.17
AUDJPY,20040804,094300,78.16,78.17,78.15,78.17
AUDJPY,20040804,094400,78.18,78.19,78.18,78.19
AUDJPY,20040804,094500,78.18,78.18,78.17,78.17
AUDJPY,20040804,094600,78.16,78.16,78.14,78.14
AUDJPY,20040804,094700,78.15,78.17,78.15,78.17
AUDJPY,20040804,094800,78.16,78.17,78.16,78.17
AUDJPY,20040804,094900,78.18,78.18,78.17,78.18
AUDJPY,20040804,095000,78.17,78.19,78.17,78.19
AUDJPY,20040804,095100,78.18,78.18,78.17,78.17
AUDJPY,20040804,095200,78.17,78.18,78.17,78.18
AUDJPY,20040804,095300,78.19,78.19,78.18,78.18
AUDJPY,20040804,095400,78.17,78.18,78.16,78.18
AUDJPY,20040804,095500,78.19,78.20,78.18,78.19
AUDJPY,20040804,095600,78.18,78.20,78.18,78.19
AUDJPY,20040804,095700,78.20,78.20,78.20,78.20
AUDJPY,20040804,095800,78.21,78.21,78.19,78.19
AUDJPY,20040804,095900,78.20,78.21,78.20,78.20
AUDJPY,20040804,100000,78.19,78.19,78.18,78.18
AUDJPY,20040804,100100,78.17,78.21,78.17,78.21
AUDJPY,20040804,100200,78.22,78.22,78.20,78.22
AUDJPY,20040804,100300,78.21,78.21,78.20,78.21
AUDJPY,20040804,100400,78.22,78.23,78.21,78.21
AUDJPY,20040804,100500,78.21,78.21,78.21,78.21
AUDJPY,20040804,100600,78.22,78.22,78.21,78.21
AUDJPY,20040804,100700,78.22,78.23,78.21,78.23
AUDJPY,20040804,100800,78.24,78.24,78.23,78.23
AUDJPY,20040804,100900,78.23,78.24,78.23,78.24
AUDJPY,20040804,101000,78.23,78.23,78.21,78.21
AUDJPY,20040804,101100,78.22,78.23,78.21,78.23
AUDJPY,20040804,101200,78.22,78.23,78.22,78.23
AUDJPY,20040804,101300,78.24,78.24,78.23,78.23
AUDJPY,20040804,101400,78.24,78.24,78.23,78.23
AUDJPY,20040804,101500,78.24,78.24,78.22,78.22
AUDJPY,20040804,101600,78.21,78.22,78.19,78.20
AUDJPY,20040804,101700,78.21,78.22,78.21,78.22
AUDJPY,20040804,101800,78.21,78.22,78.21,78.21
AUDJPY,20040804,101900,78.20,78.22,78.19,78.22
AUDJPY,20040804,102000,78.21,78.21,78.20,78.20
AUDJPY,20040804,102100,78.21,78.22,78.20,78.22
AUDJPY,20040804,102200,78.21,78.21,78.17,78.17
AUDJPY,20040804,102300,78.18,78.18,78.17,78.18
AUDJPY,20040804,102400,78.17,78.18,78.17,78.18
AUDJPY,20040804,102500,78.17,78.18,78.17,78.18
AUDJPY,20040804,102600,78.17,78.17,78.16,78.16
AUDJPY,20040804,102700,78.17,78.19,78.16,78.19
AUDJPY,20040804,102800,78.20,78.21,78.19,78.19
AUDJPY,20040804,102900,78.20,78.20,78.19,78.20
AUDJPY,20040804,103000,78.19,78.20,78.19,78.20
AUDJPY,20040804,103100,78.20,78.20,78.20,78.20
AUDJPY,20040804,103200,78.19,78.19,78.18,78.18
AUDJPY,20040804,103300,78.19,78.20,78.18,78.19
AUDJPY,20040804,103400,78.20,78.20,78.17,78.18
AUDJPY,20040804,103500,78.17,78.17,78.17,78.17
AUDJPY,20040804,103600,78.16,78.17,78.16,78.17
AUDJPY,20040804,103700,78.18,78.18,78.17,78.18
AUDJPY,20040804,103800,78.19,78.19,78.19,78.19
AUDJPY,20040804,103900,78.19,78.19,78.18,78.18
AUDJPY,20040804,104000,78.19,78.21,78.19,78.20
AUDJPY,20040804,104100,78.19,78.19,78.17,78.18
AUDJPY,20040804,104200,78.19,78.20,78.18,78.20
AUDJPY,20040804,104300,78.19,78.20,78.19,78.20
AUDJPY,20040804,104400,78.19,78.19,78.18,78.18
AUDJPY,20040804,104500,78.17,78.17,78.16,78.16
AUDJPY,20040804,104600,78.17,78.20,78.17,78.20
AUDJPY,20040804,104700,78.21,78.22,78.21,78.21
AUDJPY,20040804,104800,78.20,78.21,78.20,78.21
AUDJPY,20040804,104900,78.20,78.21,78.20,78.20
AUDJPY,20040804,105000,78.19,78.20,78.18,78.18
AUDJPY,20040804,105100,78.19,78.19,78.18,78.19
AUDJPY,20040804,105200,78.18,78.20,78.18,78.20
AUDJPY,20040804,105300,78.21,78.21,78.21,78.21
AUDJPY,20040804,105400,78.21,78.22,78.20,78.20
AUDJPY,20040804,105500,78.21,78.21,78.21,78.21
AUDJPY,20040804,105600,78.21,78.22,78.19,78.19
AUDJPY,20040804,105700,78.18,78.20,78.17,78.20
AUDJPY,20040804,105800,78.19,78.20,78.19,78.20
AUDJPY,20040804,105900,78.20,78.20,78.20,78.20
AUDJPY,20040804,110000,78.19,78.20,78.18,78.18
AUDJPY,20040804,110100,78.19,78.19,78.18,78.18
AUDJPY,20040804,110200,78.18,78.18,78.18,78.18
AUDJPY,20040804,110300,78.17,78.17,78.16,78.17
AUDJPY,20040804,110400,78.16,78.17,78.16,78.17
AUDJPY,20040804,110500,78.16,78.17,78.15,78.15
AUDJPY,20040804,110600,78.16,78.20,78.16,78.20
AUDJPY,20040804,110700,78.21,78.21,78.20,78.21
AUDJPY,20040804,110800,78.20,78.23,78.20,78.23
AUDJPY,20040804,110900,78.23,78.24,78.23,78.24
AUDJPY,20040804,111000,78.24,78.24,78.24,78.24
AUDJPY,20040804,111100,78.25,78.25,78.24,78.25
AUDJPY,20040804,111200,78.24,78.24,78.23,78.24
AUDJPY,20040804,111300,78.23,78.24,78.23,78.23
AUDJPY,20040804,111400,78.22,78.22,78.21,78.22
AUDJPY,20040804,111500,78.23,78.24,78.23,78.24
AUDJPY,20040804,111600,78.25,78.25,78.23,78.25
AUDJPY,20040804,111700,78.26,78.26,78.24,78.24
AUDJPY,20040804,111800,78.25,78.27,78.25,78.26
AUDJPY,20040804,111900,78.27,78.30,78.26,78.30
AUDJPY,20040804,112000,78.31,78.31,78.29,78.29
AUDJPY,20040804,112100,78.28,78.28,78.26,78.26
AUDJPY,20040804,112200,78.27,78.27,78.26,78.26
AUDJPY,20040804,112300,78.27,78.27,78.23,78.23
AUDJPY,20040804,112400,78.22,78.24,78.22,78.23
AUDJPY,20040804,112500,78.24,78.26,78.24,78.24
AUDJPY,20040804,112600,78.23,78.23,78.21,78.21
AUDJPY,20040804,112700,78.22,78.23,78.22,78.22
AUDJPY,20040804,112800,78.21,78.23,78.21,78.23
AUDJPY,20040804,112900,78.22,78.23,78.21,78.21
AUDJPY,20040804,113000,78.22,78.22,78.20,78.20
AUDJPY,20040804,113100,78.19,78.20,78.19,78.20
AUDJPY,20040804,113200,78.21,78.21,78.20,78.21
AUDJPY,20040804,113300,78.20,78.22,78.20,78.22
AUDJPY,20040804,113400,78.21,78.21,78.20,78.21
AUDJPY,20040804,113500,78.20,78.20,78.20,78.20
AUDJPY,20040804,113600,78.20,78.20,78.19,78.19
AUDJPY,20040804,113700,78.18,78.20,78.18,78.20
AUDJPY,20040804,113800,78.21,78.21,78.19,78.19
AUDJPY,20040804,113900,78.20,78.22,78.20,78.21
AUDJPY,20040804,114000,78.20,78.21,78.20,78.20
AUDJPY,20040804,114100,78.21,78.21,78.20,78.20
AUDJPY,20040804,114200,78.21,78.23,78.21,78.23
AUDJPY,20040804,114300,78.24,78.25,78.22,78.23
AUDJPY,20040804,114400,78.23,78.23,78.23,78.23
AUDJPY,20040804,114500,78.24,78.26,78.24,78.26
AUDJPY,20040804,114600,78.25,78.25,78.24,78.24
AUDJPY,20040804,114700,78.25,78.25,78.25,78.25
AUDJPY,20040804,114800,78.25,78.25,78.23,78.24
AUDJPY,20040804,114900,78.23,78.23,78.23,78.23
AUDJPY,20040804,115000,78.23,78.23,78.23,78.23
AUDJPY,20040804,115100,78.22,78.22,78.22,78.22
AUDJPY,20040804,115200,78.23,78.23,78.22,78.22
AUDJPY,20040804,115300,78.23,78.23,78.23,78.23
AUDJPY,20040804,115400,78.23,78.23,78.22,78.23
AUDJPY,20040804,115500,78.24,78.24,78.22,78.22
AUDJPY,20040804,115600,78.23,78.23,78.20,78.20
AUDJPY,20040804,115700,78.19,78.19,78.19,78.19
AUDJPY,20040804,115800,78.19,78.20,78.19,78.20
AUDJPY,20040804,115900,78.20,78.20,78.20,78.20
AUDJPY,20040804,120000,78.21,78.22,78.21,78.22
AUDJPY,20040804,120100,78.21,78.24,78.21,78.24
AUDJPY,20040804,120200,78.23,78.23,78.21,78.22
AUDJPY,20040804,120300,78.21,78.22,78.21,78.22
AUDJPY,20040804,120400,78.23,78.23,78.22,78.23
AUDJPY,20040804,120500,78.22,78.22,78.22,78.22
AUDJPY,20040804,120600,78.21,78.22,78.21,78.22
AUDJPY,20040804,120700,78.21,78.21,78.20,78.21
AUDJPY,20040804,120800,78.20,78.20,78.20,78.20
AUDJPY,20040804,120900,78.20,78.20,78.19,78.20
AUDJPY,20040804,121000,78.19,78.20,78.18,78.20
AUDJPY,20040804,121100,78.19,78.20,78.19,78.20
AUDJPY,20040804,121200,78.21,78.23,78.20,78.22
AUDJPY,20040804,121300,78.21,78.22,78.21,78.22
AUDJPY,20040804,121400,78.21,78.22,78.20,78.20
AUDJPY,20040804,121500,78.21,78.21,78.20,78.20
AUDJPY,20040804,121600,78.21,78.21,78.20,78.20
AUDJPY,20040804,121700,78.19,78.19,78.18,78.19
AUDJPY,20040804,121800,78.20,78.20,78.20,78.20
AUDJPY,20040804,121900,78.20,78.23,78.20,78.22
AUDJPY,20040804,122000,78.23,78.23,78.21,78.21
AUDJPY,20040804,122100,78.20,78.21,78.20,78.20
AUDJPY,20040804,122200,78.21,78.22,78.21,78.21
AUDJPY,20040804,122300,78.22,78.23,78.22,78.23
AUDJPY,20040804,122400,78.23,78.23,78.22,78.22
AUDJPY,20040804,122500,78.21,78.22,78.20,78.20
AUDJPY,20040804,122600,78.21,78.22,78.20,78.20
AUDJPY,20040804,122700,78.20,78.20,78.20,78.20
AUDJPY,20040804,122800,78.21,78.22,78.21,78.22
AUDJPY,20040804,122900,78.23,78.24,78.22,78.23
AUDJPY,20040804,123000,78.22,78.22,78.20,78.21
AUDJPY,20040804,123100,78.22,78.24,78.22,78.24
AUDJPY,20040804,123200,78.25,78.27,78.25,78.25
AUDJPY,20040804,123300,78.24,78.25,78.24,78.25
AUDJPY,20040804,123400,78.24,78.25,78.23,78.23
AUDJPY,20040804,123500,78.22,78.22,78.22,78.22
AUDJPY,20040804,123600,78.22,78.23,78.22,78.23
AUDJPY,20040804,123700,78.22,78.22,78.22,78.22
AUDJPY,20040804,123800,78.22,78.24,78.21,78.24
AUDJPY,20040804,123900,78.23,78.23,78.22,78.22
AUDJPY,20040804,124000,78.23,78.24,78.22,78.23
AUDJPY,20040804,124100,78.24,78.24,78.22,78.22
AUDJPY,20040804,124200,78.23,78.24,78.23,78.24
AUDJPY,20040804,124300,78.24,78.24,78.24,78.24
AUDJPY,20040804,124400,78.25,78.25,78.24,78.24
AUDJPY,20040804,124500,78.23,78.23,78.23,78.23
AUDJPY,20040804,124600,78.23,78.24,78.22,78.22
AUDJPY,20040804,124700,78.22,78.22,78.22,78.22
AUDJPY,20040804,124800,78.23,78.23,78.23,78.23
AUDJPY,20040804,124900,78.24,78.24,78.24,78.24
AUDJPY,20040804,125000,78.24,78.24,78.24,78.24
AUDJPY,20040804,125100,78.24,78.25,78.23,78.25
AUDJPY,20040804,125200,78.25,78.25,78.25,78.25
AUDJPY,20040804,125300,78.24,78.24,78.24,78.24
AUDJPY,20040804,125400,78.25,78.25,78.23,78.24
AUDJPY,20040804,125500,78.25,78.26,78.25,78.25
AUDJPY,20040804,125600,78.26,78.26,78.26,78.26
AUDJPY,20040804,125700,78.26,78.27,78.26,78.27
AUDJPY,20040804,125800,78.28,78.29,78.28,78.29
AUDJPY,20040804,125900,78.28,78.31,78.28,78.31
AUDJPY,20040804,130000,78.32,78.33,78.31,78.32
AUDJPY,20040804,130100,78.31,78.31,78.30,78.31
AUDJPY,20040804,130200,78.30,78.31,78.30,78.31
AUDJPY,20040804,130300,78.32,78.32,78.31,78.31
AUDJPY,20040804,130400,78.30,78.31,78.30,78.31
AUDJPY,20040804,130500,78.30,78.31,78.30,78.30
AUDJPY,20040804,130600,78.31,78.31,78.30,78.31
AUDJPY,20040804,130700,78.31,78.31,78.30,78.30
AUDJPY,20040804,130800,78.29,78.30,78.29,78.30
AUDJPY,20040804,130900,78.29,78.29,78.29,78.29
AUDJPY,20040804,131000,78.29,78.29,78.28,78.29
AUDJPY,20040804,131100,78.30,78.30,78.29,78.29
AUDJPY,20040804,131200,78.28,78.28,78.28,78.28
AUDJPY,20040804,131300,78.28,78.28,78.27,78.28
AUDJPY,20040804,131400,78.27,78.27,78.27,78.27
AUDJPY,20040804,131500,78.26,78.28,78.26,78.28
AUDJPY,20040804,131600,78.27,78.27,78.27,78.27
AUDJPY,20040804,131700,78.28,78.28,78.28,78.28
AUDJPY,20040804,131800,78.28,78.28,78.28,78.28
AUDJPY,20040804,131900,78.28,78.30,78.28,78.29
AUDJPY,20040804,132000,78.28,78.28,78.28,78.28
AUDJPY,20040804,132100,78.28,78.28,78.26,78.27
AUDJPY,20040804,132200,78.28,78.28,78.26,78.27
AUDJPY,20040804,132300,78.28,78.29,78.28,78.29
AUDJPY,20040804,132400,78.30,78.36,78.30,78.36
AUDJPY,20040804,132500,78.35,78.36,78.32,78.33
AUDJPY,20040804,132600,78.34,78.36,78.33,78.33
AUDJPY,20040804,132700,78.32,78.33,78.30,78.33
AUDJPY,20040804,132800,78.34,78.34,78.31,78.31
AUDJPY,20040804,132900,78.33,78.34,78.33,78.34
AUDJPY,20040804,133000,78.33,78.37,78.33,78.37
AUDJPY,20040804,133100,78.37,78.37,78.36,78.36
AUDJPY,20040804,133200,78.37,78.37,78.35,78.35
AUDJPY,20040804,133300,78.34,78.35,78.34,78.35
AUDJPY,20040804,133400,78.34,78.34,78.34,78.34
AUDJPY,20040804,133500,78.35,78.36,78.34,78.36
AUDJPY,20040804,133600,78.35,78.36,78.34,78.34
AUDJPY,20040804,133700,78.33,78.33,78.33,78.33
AUDJPY,20040804,133800,78.34,78.36,78.34,78.36
AUDJPY,20040804,133900,78.35,78.35,78.35,78.35
AUDJPY,20040804,134000,78.34,78.35,78.34,78.34
AUDJPY,20040804,134100,78.33,78.35,78.33,78.33
AUDJPY,20040804,134200,78.34,78.35,78.33,78.35
AUDJPY,20040804,134300,78.34,78.34,78.34,78.34
AUDJPY,20040804,134400,78.34,78.34,78.33,78.33
AUDJPY,20040804,134500,78.32,78.33,78.32,78.33
AUDJPY,20040804,134600,78.34,78.35,78.34,78.34
AUDJPY,20040804,134700,78.33,78.33,78.33,78.33
AUDJPY,20040804,134800,78.34,78.35,78.34,78.34
AUDJPY,20040804,134900,78.34,78.34,78.33,78.34
AUDJPY,20040804,135000,78.35,78.35,78.34,78.34
AUDJPY,20040804,135100,78.35,78.35,78.35,78.35
AUDJPY,20040804,135200,78.34,78.35,78.33,78.34
AUDJPY,20040804,135300,78.33,78.33,78.32,78.32
AUDJPY,20040804,135400,78.33,78.33,78.31,78.31
AUDJPY,20040804,135500,78.32,78.32,78.30,78.30
AUDJPY,20040804,135600,78.29,78.30,78.29,78.30
AUDJPY,20040804,135700,78.29,78.32,78.29,78.32
AUDJPY,20040804,135800,78.31,78.33,78.31,78.33
AUDJPY,20040804,135900,78.33,78.33,78.31,78.33
AUDJPY,20040804,140000,78.34,78.35,78.34,78.35
AUDJPY,20040804,140100,78.34,78.34,78.31,78.31
AUDJPY,20040804,140200,78.30,78.31,78.30,78.30
AUDJPY,20040804,140300,78.31,78.32,78.31,78.32
AUDJPY,20040804,140400,78.33,78.34,78.32,78.34
AUDJPY,20040804,140500,78.33,78.34,78.33,78.34
AUDJPY,20040804,140600,78.35,78.35,78.33,78.34
AUDJPY,20040804,140700,78.35,78.35,78.33,78.33
AUDJPY,20040804,140800,78.32,78.33,78.29,78.31
AUDJPY,20040804,140900,78.32,78.33,78.30,78.30
AUDJPY,20040804,141000,78.31,78.34,78.30,78.34
AUDJPY,20040804,141100,78.33,78.33,78.31,78.33
AUDJPY,20040804,141200,78.32,78.32,78.27,78.27
AUDJPY,20040804,141300,78.28,78.28,78.25,78.26
AUDJPY,20040804,141400,78.25,78.28,78.25,78.28
AUDJPY,20040804,141500,78.29,78.31,78.29,78.31
AUDJPY,20040804,141600,78.30,78.32,78.30,78.31
AUDJPY,20040804,141700,78.32,78.32,78.29,78.30
AUDJPY,20040804,141800,78.29,78.30,78.29,78.30
AUDJPY,20040804,141900,78.29,78.30,78.28,78.30
AUDJPY,20040804,142000,78.31,78.35,78.31,78.35
AUDJPY,20040804,142100,78.36,78.37,78.36,78.36
AUDJPY,20040804,142200,78.37,78.42,78.37,78.42
AUDJPY,20040804,142300,78.41,78.41,78.34,78.34
AUDJPY,20040804,142400,78.35,78.35,78.34,78.34
AUDJPY,20040804,142500,78.33,78.34,78.33,78.33
AUDJPY,20040804,142600,78.32,78.35,78.32,78.35
AUDJPY,20040804,142700,78.34,78.34,78.31,78.31
AUDJPY,20040804,142800,78.31,78.31,78.31,78.31
AUDJPY,20040804,142900,78.31,78.31,78.31,78.31
AUDJPY,20040804,143000,78.32,78.34,78.31,78.33
AUDJPY,20040804,143100,78.34,78.34,78.33,78.34
AUDJPY,20040804,143200,78.33,78.33,78.31,78.31
AUDJPY,20040804,143300,78.30,78.31,78.30,78.31
AUDJPY,20040804,143400,78.32,78.33,78.31,78.31
AUDJPY,20040804,143500,78.32,78.32,78.31,78.31
AUDJPY,20040804,143600,78.30,78.30,78.28,78.30
AUDJPY,20040804,143700,78.29,78.30,78.29,78.29
AUDJPY,20040804,143800,78.29,78.29,78.28,78.29
AUDJPY,20040804,143900,78.28,78.28,78.27,78.28
AUDJPY,20040804,144000,78.29,78.31,78.29,78.29
AUDJPY,20040804,144100,78.30,78.30,78.28,78.28
AUDJPY,20040804,144200,78.28,78.29,78.28,78.29
AUDJPY,20040804,144300,78.30,78.30,78.29,78.30
AUDJPY,20040804,144400,78.29,78.34,78.29,78.34
AUDJPY,20040804,144500,78.35,78.39,78.35,78.39
AUDJPY,20040804,144600,78.39,78.40,78.39,78.40
AUDJPY,20040804,144700,78.39,78.39,78.38,78.38
AUDJPY,20040804,144800,78.39,78.39,78.38,78.38
AUDJPY,20040804,144900,78.39,78.39,78.38,78.38
AUDJPY,20040804,145000,78.39,78.42,78.39,78.39
AUDJPY,20040804,145100,78.40,78.40,78.38,78.40
AUDJPY,20040804,145200,78.41,78.41,78.40,78.40
AUDJPY,20040804,145300,78.39,78.41,78.39,78.41
AUDJPY,20040804,145400,78.42,78.42,78.41,78.41
AUDJPY,20040804,145500,78.40,78.41,78.40,78.41
AUDJPY,20040804,145600,78.40,78.40,78.39,78.39
AUDJPY,20040804,145700,78.38,78.40,78.38,78.40
AUDJPY,20040804,145800,78.41,78.41,78.40,78.41
AUDJPY,20040804,145900,78.40,78.40,78.36,78.36
AUDJPY,20040804,150000,78.35,78.35,78.35,78.35
AUDJPY,20040804,150100,78.34,78.34,78.34,78.34
AUDJPY,20040804,150200,78.34,78.35,78.33,78.33
AUDJPY,20040804,150300,78.32,78.34,78.32,78.34
AUDJPY,20040804,150400,78.35,78.35,78.34,78.34
AUDJPY,20040804,150500,78.33,78.36,78.33,78.36
AUDJPY,20040804,150600,78.37,78.38,78.37,78.38
AUDJPY,20040804,150700,78.39,78.39,78.37,78.38
AUDJPY,20040804,150800,78.39,78.39,78.38,78.39
AUDJPY,20040804,150900,78.38,78.38,78.38,78.38
AUDJPY,20040804,151000,78.39,78.40,78.39,78.40
AUDJPY,20040804,151100,78.41,78.42,78.41,78.42
AUDJPY,20040804,151200,78.43,78.43,78.42,78.43
AUDJPY,20040804,151300,78.42,78.44,78.42,78.44
AUDJPY,20040804,151400,78.45,78.50,78.45,78.47
AUDJPY,20040804,151500,78.48,78.48,78.44,78.44
AUDJPY,20040804,151600,78.43,78.43,78.42,78.42
AUDJPY,20040804,151700,78.43,78.43,78.42,78.42
AUDJPY,20040804,151800,78.41,78.42,78.41,78.42
AUDJPY,20040804,151900,78.41,78.43,78.41,78.42
AUDJPY,20040804,152000,78.41,78.42,78.41,78.41
AUDJPY,20040804,152100,78.40,78.41,78.39,78.39
AUDJPY,20040804,152200,78.38,78.39,78.38,78.39
AUDJPY,20040804,152300,78.40,78.41,78.40,78.40
AUDJPY,20040804,152400,78.39,78.39,78.38,78.39
AUDJPY,20040804,152500,78.39,78.40,78.39,78.40
AUDJPY,20040804,152600,78.39,78.39,78.38,78.38
AUDJPY,20040804,152700,78.37,78.38,78.35,78.35
AUDJPY,20040804,152800,78.34,78.35,78.34,78.34
AUDJPY,20040804,152900,78.33,78.35,78.33,78.34
AUDJPY,20040804,153000,78.35,78.36,78.35,78.36
AUDJPY,20040804,153100,78.37,78.37,78.36,78.36
AUDJPY,20040804,153200,78.37,78.38,78.34,78.34
AUDJPY,20040804,153300,78.35,78.35,78.33,78.34
AUDJPY,20040804,153400,78.35,78.35,78.34,78.34
AUDJPY,20040804,153500,78.34,78.35,78.34,78.34
AUDJPY,20040804,153600,78.34,78.34,78.34,78.34
AUDJPY,20040804,153700,78.34,78.34,78.34,78.34
AUDJPY,20040804,153800,78.35,78.36,78.35,78.36
AUDJPY,20040804,153900,78.35,78.37,78.33,78.33
AUDJPY,20040804,154000,78.34,78.35,78.34,78.34
AUDJPY,20040804,154100,78.33,78.34,78.33,78.33
AUDJPY,20040804,154200,78.34,78.35,78.34,78.35
AUDJPY,20040804,154300,78.34,78.35,78.34,78.34
AUDJPY,20040804,154400,78.35,78.36,78.34,78.35
AUDJPY,20040804,154500,78.34,78.35,78.34,78.35
AUDJPY,20040804,154600,78.34,78.34,78.33,78.33
AUDJPY,20040804,154700,78.32,78.33,78.31,78.33
AUDJPY,20040804,154800,78.33,78.33,78.32,78.32
AUDJPY,20040804,154900,78.31,78.31,78.29,78.30
AUDJPY,20040804,155000,78.31,78.31,78.29,78.30
AUDJPY,20040804,155100,78.29,78.30,78.28,78.28
AUDJPY,20040804,155200,78.29,78.29,78.26,78.27
AUDJPY,20040804,155300,78.28,78.28,78.25,78.25
AUDJPY,20040804,155400,78.26,78.27,78.26,78.27
AUDJPY,20040804,155500,78.26,78.27,78.24,78.24
AUDJPY,20040804,155600,78.23,78.23,78.21,78.22
AUDJPY,20040804,155700,78.23,78.24,78.23,78.24
AUDJPY,20040804,155800,78.25,78.25,78.23,78.24
AUDJPY,20040804,155900,78.23,78.23,78.22,78.22
AUDJPY,20040804,160000,78.23,78.28,78.23,78.28
AUDJPY,20040804,160100,78.27,78.27,78.22,78.24
AUDJPY,20040804,160200,78.25,78.26,78.21,78.21
AUDJPY,20040804,160300,78.20,78.26,78.20,78.26
AUDJPY,20040804,160400,78.27,78.30,78.27,78.28
AUDJPY,20040804,160500,78.29,78.32,78.29,78.31
AUDJPY,20040804,160600,78.30,78.30,78.28,78.30
AUDJPY,20040804,160700,78.29,78.30,78.29,78.29
AUDJPY,20040804,160800,78.30,78.33,78.29,78.33
AUDJPY,20040804,160900,78.32,78.32,78.28,78.28
AUDJPY,20040804,161000,78.29,78.29,78.28,78.29
AUDJPY,20040804,161100,78.28,78.28,78.27,78.27
AUDJPY,20040804,161200,78.28,78.29,78.28,78.29
AUDJPY,20040804,161300,78.28,78.28,78.27,78.28
AUDJPY,20040804,161400,78.29,78.30,78.29,78.29
AUDJPY,20040804,161500,78.28,78.29,78.27,78.27
AUDJPY,20040804,161600,78.26,78.26,78.24,78.26
AUDJPY,20040804,161700,78.25,78.26,78.25,78.25
AUDJPY,20040804,161800,78.26,78.26,78.23,78.23
AUDJPY,20040804,161900,78.24,78.24,78.22,78.23
AUDJPY,20040804,162000,78.24,78.26,78.24,78.26
AUDJPY,20040804,162100,78.25,78.25,78.24,78.24
AUDJPY,20040804,162200,78.25,78.25,78.24,78.24
AUDJPY,20040804,162300,78.23,78.26,78.23,78.26
AUDJPY,20040804,162400,78.27,78.31,78.26,78.30
AUDJPY,20040804,162500,78.29,78.29,78.27,78.27
AUDJPY,20040804,162600,78.26,78.28,78.26,78.27
AUDJPY,20040804,162700,78.28,78.32,78.28,78.31
AUDJPY,20040804,162800,78.33,78.34,78.31,78.33
AUDJPY,20040804,162900,78.34,78.36,78.34,78.36
AUDJPY,20040804,163000,78.35,78.36,78.35,78.36
AUDJPY,20040804,163100,78.37,78.37,78.36,78.36
AUDJPY,20040804,163200,78.37,78.38,78.37,78.38
AUDJPY,20040804,163300,78.37,78.39,78.37,78.37
AUDJPY,20040804,163400,78.38,78.38,78.33,78.33
AUDJPY,20040804,163500,78.34,78.34,78.32,78.32
AUDJPY,20040804,163600,78.33,78.33,78.28,78.28
AUDJPY,20040804,163700,78.29,78.31,78.29,78.31
AUDJPY,20040804,163800,78.32,78.32,78.30,78.30
AUDJPY,20040804,163900,78.29,78.33,78.29,78.33
AUDJPY,20040804,164000,78.34,78.34,78.31,78.32
AUDJPY,20040804,164100,78.33,78.34,78.31,78.32
AUDJPY,20040804,164200,78.33,78.36,78.33,78.36
AUDJPY,20040804,164300,78.37,78.37,78.35,78.36
AUDJPY,20040804,164400,78.35,78.35,78.32,78.33
AUDJPY,20040804,164500,78.32,78.34,78.32,78.34
AUDJPY,20040804,164600,78.33,78.34,78.33,78.34
AUDJPY,20040804,164700,78.33,78.34,78.31,78.32
AUDJPY,20040804,164800,78.33,78.33,78.30,78.31
AUDJPY,20040804,164900,78.32,78.32,78.31,78.31
AUDJPY,20040804,165000,78.32,78.32,78.31,78.32
AUDJPY,20040804,165100,78.33,78.33,78.31,78.31
AUDJPY,20040804,165200,78.32,78.33,78.31,78.33
AUDJPY,20040804,165300,78.34,78.35,78.33,78.33
AUDJPY,20040804,165400,78.32,78.33,78.32,78.32
AUDJPY,20040804,165500,78.31,78.34,78.31,78.34
AUDJPY,20040804,165600,78.33,78.35,78.33,78.35
AUDJPY,20040804,165700,78.34,78.35,78.32,78.32
AUDJPY,20040804,165800,78.31,78.31,78.29,78.30
AUDJPY,20040804,165900,78.29,78.33,78.29,78.32
AUDJPY,20040804,170000,78.33,78.34,78.32,78.34
AUDJPY,20040804,170100,78.33,78.37,78.33,78.37
AUDJPY,20040804,170200,78.38,78.38,78.35,78.35
AUDJPY,20040804,170300,78.34,78.34,78.31,78.31
AUDJPY,20040804,170400,78.30,78.34,78.30,78.33
AUDJPY,20040804,170500,78.34,78.34,78.33,78.33
AUDJPY,20040804,170600,78.34,78.34,78.32,78.33
AUDJPY,20040804,170700,78.32,78.34,78.32,78.34
AUDJPY,20040804,170800,78.33,78.33,78.33,78.33
AUDJPY,20040804,170900,78.33,78.33,78.31,78.31
AUDJPY,20040804,171000,78.30,78.32,78.29,78.29
AUDJPY,20040804,171100,78.28,78.31,78.28,78.30
AUDJPY,20040804,171200,78.31,78.31,78.31,78.31
AUDJPY,20040804,171300,78.31,78.31,78.30,78.30
AUDJPY,20040804,171400,78.29,78.29,78.27,78.27
AUDJPY,20040804,171500,78.27,78.27,78.27,78.27
AUDJPY,20040804,171600,78.26,78.26,78.26,78.26
AUDJPY,20040804,171700,78.27,78.27,78.26,78.26
AUDJPY,20040804,171800,78.27,78.31,78.27,78.31
AUDJPY,20040804,171900,78.32,78.33,78.32,78.33
AUDJPY,20040804,172000,78.32,78.33,78.31,78.31
AUDJPY,20040804,172100,78.32,78.33,78.31,78.31
AUDJPY,20040804,172200,78.30,78.30,78.30,78.30
AUDJPY,20040804,172300,78.29,78.32,78.29,78.32
AUDJPY,20040804,172400,78.33,78.34,78.33,78.34
AUDJPY,20040804,172500,78.33,78.34,78.33,78.34
AUDJPY,20040804,172600,78.35,78.36,78.35,78.36
AUDJPY,20040804,172700,78.37,78.39,78.37,78.39
AUDJPY,20040804,172800,78.40,78.40,78.39,78.39
AUDJPY,20040804,172900,78.40,78.42,78.40,78.42
AUDJPY,20040804,173000,78.41,78.41,78.40,78.40
AUDJPY,20040804,173100,78.40,78.41,78.40,78.41
AUDJPY,20040804,173200,78.42,78.43,78.41,78.41
AUDJPY,20040804,173300,78.40,78.40,78.40,78.40
AUDJPY,20040804,173400,78.39,78.39,78.37,78.37
AUDJPY,20040804,173500,78.38,78.38,78.36,78.38
AUDJPY,20040804,173600,78.39,78.41,78.39,78.41
AUDJPY,20040804,173700,78.42,78.42,78.41,78.42
AUDJPY,20040804,173800,78.41,78.41,78.40,78.41
AUDJPY,20040804,173900,78.40,78.41,78.39,78.40
AUDJPY,20040804,174000,78.41,78.42,78.41,78.41
AUDJPY,20040804,174100,78.42,78.43,78.42,78.43
AUDJPY,20040804,174200,78.44,78.44,78.43,78.43
AUDJPY,20040804,174300,78.42,78.42,78.39,78.39
AUDJPY,20040804,174400,78.38,78.39,78.38,78.39
AUDJPY,20040804,174500,78.38,78.39,78.37,78.39
AUDJPY,20040804,174600,78.40,78.40,78.39,78.40
AUDJPY,20040804,174700,78.39,78.40,78.39,78.40
AUDJPY,20040804,174800,78.39,78.39,78.39,78.39
AUDJPY,20040804,174900,78.39,78.40,78.39,78.39
AUDJPY,20040804,175000,78.40,78.41,78.40,78.41
AUDJPY,20040804,175100,78.40,78.41,78.39,78.39
AUDJPY,20040804,175200,78.40,78.40,78.38,78.39
AUDJPY,20040804,175300,78.38,78.38,78.35,78.35
AUDJPY,20040804,175400,78.36,78.36,78.32,78.32
AUDJPY,20040804,175500,78.31,78.31,78.29,78.29
AUDJPY,20040804,175600,78.28,78.29,78.27,78.27
AUDJPY,20040804,175700,78.26,78.28,78.26,78.28
AUDJPY,20040804,175800,78.28,78.30,78.28,78.30
AUDJPY,20040804,175900,78.29,78.30,78.29,78.29
AUDJPY,20040804,180000,78.30,78.30,78.29,78.29
AUDJPY,20040804,180100,78.30,78.31,78.30,78.31
AUDJPY,20040804,180200,78.32,78.33,78.32,78.33
AUDJPY,20040804,180300,78.33,78.34,78.33,78.33
AUDJPY,20040804,180400,78.32,78.33,78.32,78.33
AUDJPY,20040804,180500,78.34,78.36,78.34,78.36
AUDJPY,20040804,180600,78.37,78.38,78.36,78.36
AUDJPY,20040804,180700,78.37,78.37,78.37,78.37
AUDJPY,20040804,180800,78.36,78.37,78.36,78.37
AUDJPY,20040804,180900,78.37,78.37,78.37,78.37
AUDJPY,20040804,181000,78.38,78.38,78.38,78.38
AUDJPY,20040804,181100,78.38,78.38,78.38,78.38
AUDJPY,20040804,181200,78.38,78.38,78.37,78.37
AUDJPY,20040804,181300,78.36,78.36,78.36,78.36
AUDJPY,20040804,181400,78.36,78.36,78.36,78.36
AUDJPY,20040804,181500,78.36,78.36,78.36,78.36
AUDJPY,20040804,181600,78.36,78.36,78.36,78.36
AUDJPY,20040804,181700,78.36,78.36,78.36,78.36
AUDJPY,20040804,181800,78.36,78.38,78.36,78.38
AUDJPY,20040804,181900,78.39,78.39,78.38,78.38
AUDJPY,20040804,182000,78.38,78.38,78.38,78.38
AUDJPY,20040804,182100,78.38,78.38,78.38,78.38
AUDJPY,20040804,182200,78.38,78.38,78.38,78.38
AUDJPY,20040804,182300,78.39,78.39,78.38,78.38
AUDJPY,20040804,182400,78.37,78.37,78.35,78.35
AUDJPY,20040804,182500,78.35,78.36,78.35,78.36
AUDJPY,20040804,182600,78.37,78.37,78.37,78.37
AUDJPY,20040804,182700,78.37,78.37,78.36,78.36
AUDJPY,20040804,182800,78.37,78.39,78.37,78.39
AUDJPY,20040804,182900,78.38,78.38,78.37,78.37
AUDJPY,20040804,183000,78.37,78.37,78.37,78.37
AUDJPY,20040804,183100,78.38,78.39,78.38,78.39
AUDJPY,20040804,183200,78.39,78.40,78.39,78.39
AUDJPY,20040804,183300,78.40,78.40,78.39,78.39
AUDJPY,20040804,183400,78.39,78.39,78.38,78.39
AUDJPY,20040804,183500,78.39,78.39,78.38,78.38
AUDJPY,20040804,183600,78.39,78.41,78.39,78.41
AUDJPY,20040804,183700,78.41,78.41,78.41,78.41
AUDJPY,20040804,183800,78.41,78.42,78.41,78.42
AUDJPY,20040804,183900,78.41,78.41,78.41,78.41
AUDJPY,20040804,184000,78.41,78.42,78.41,78.42
AUDJPY,20040804,184100,78.43,78.43,78.42,78.42
AUDJPY,20040804,184200,78.41,78.42,78.41,78.41
AUDJPY,20040804,184300,78.40,78.40,78.39,78.40
AUDJPY,20040804,184400,78.39,78.42,78.39,78.42
AUDJPY,20040804,184500,78.41,78.41,78.39,78.40
AUDJPY,20040804,184600,78.39,78.39,78.38,78.39
AUDJPY,20040804,184700,78.39,78.39,78.38,78.38
AUDJPY,20040804,184800,78.39,78.42,78.39,78.42
AUDJPY,20040804,184900,78.41,78.42,78.41,78.41
AUDJPY,20040804,185000,78.40,78.41,78.39,78.39
AUDJPY,20040804,185100,78.40,78.41,78.40,78.41
AUDJPY,20040804,185200,78.42,78.42,78.42,78.42
AUDJPY,20040804,185300,78.42,78.43,78.42,78.43
AUDJPY,20040804,185400,78.42,78.42,78.42,78.42
AUDJPY,20040804,185500,78.43,78.43,78.42,78.42
AUDJPY,20040804,185600,78.43,78.43,78.42,78.43
AUDJPY,20040804,185700,78.44,78.44,78.43,78.44
AUDJPY,20040804,185800,78.43,78.43,78.42,78.42
AUDJPY,20040804,185900,78.43,78.44,78.42,78.42
AUDJPY,20040804,190000,78.43,78.44,78.43,78.44
AUDJPY,20040804,190100,78.45,78.45,78.44,78.44
AUDJPY,20040804,190200,78.44,78.44,78.44,78.44
AUDJPY,20040804,190300,78.44,78.44,78.44,78.44
AUDJPY,20040804,190400,78.44,78.44,78.42,78.42
AUDJPY,20040804,190500,78.43,78.45,78.43,78.44
AUDJPY,20040804,190600,78.44,78.44,78.43,78.44
AUDJPY,20040804,190700,78.44,78.44,78.44,78.44
AUDJPY,20040804,190800,78.43,78.44,78.43,78.44
AUDJPY,20040804,190900,78.43,78.43,78.43,78.43
AUDJPY,20040804,191000,78.44,78.45,78.44,78.45
AUDJPY,20040804,191100,78.44,78.44,78.43,78.44
AUDJPY,20040804,191200,78.43,78.44,78.43,78.44
AUDJPY,20040804,191300,78.43,78.44,78.43,78.43
AUDJPY,20040804,191400,78.42,78.44,78.42,78.44
AUDJPY,20040804,191500,78.43,78.44,78.41,78.41
AUDJPY,20040804,191600,78.42,78.42,78.41,78.42
AUDJPY,20040804,191700,78.41,78.41,78.41,78.41
AUDJPY,20040804,191800,78.41,78.42,78.39,78.39
AUDJPY,20040804,191900,78.40,78.40,78.38,78.38
AUDJPY,20040804,192000,78.37,78.38,78.37,78.38
AUDJPY,20040804,192100,78.38,78.38,78.38,78.38
AUDJPY,20040804,192200,78.37,78.38,78.37,78.38
AUDJPY,20040804,192300,78.39,78.39,78.38,78.38
AUDJPY,20040804,192400,78.39,78.39,78.39,78.39
AUDJPY,20040804,192500,78.38,78.39,78.37,78.39
AUDJPY,20040804,192600,78.38,78.39,78.38,78.39
AUDJPY,20040804,192700,78.38,78.39,78.38,78.39
AUDJPY,20040804,192800,78.40,78.40,78.39,78.39
AUDJPY,20040804,192900,78.40,78.40,78.39,78.39
AUDJPY,20040804,193000,78.39,78.41,78.39,78.41
AUDJPY,20040804,193100,78.42,78.42,78.41,78.42
AUDJPY,20040804,193200,78.41,78.43,78.41,78.42
AUDJPY,20040804,193300,78.41,78.41,78.39,78.39
AUDJPY,20040804,193400,78.38,78.38,78.36,78.36
AUDJPY,20040804,193500,78.37,78.37,78.35,78.35
AUDJPY,20040804,193600,78.34,78.36,78.34,78.36
AUDJPY,20040804,193700,78.37,78.37,78.36,78.37
AUDJPY,20040804,193800,78.36,78.37,78.36,78.37
AUDJPY,20040804,193900,78.36,78.37,78.36,78.37
AUDJPY,20040804,194000,78.36,78.38,78.36,78.37
AUDJPY,20040804,194100,78.38,78.39,78.37,78.39
AUDJPY,20040804,194200,78.40,78.40,78.39,78.39
AUDJPY,20040804,194300,78.38,78.38,78.36,78.37
AUDJPY,20040804,194400,78.36,78.36,78.33,78.33
AUDJPY,20040804,194500,78.34,78.38,78.34,78.36
AUDJPY,20040804,194600,78.35,78.37,78.34,78.35
AUDJPY,20040804,194700,78.36,78.37,78.36,78.37
AUDJPY,20040804,194800,78.36,78.36,78.36,78.36
AUDJPY,20040804,194900,78.36,78.36,78.32,78.32
AUDJPY,20040804,195000,78.35,78.36,78.34,78.34
AUDJPY,20040804,195100,78.36,78.38,78.36,78.38
AUDJPY,20040804,195200,78.37,78.38,78.37,78.37
AUDJPY,20040804,195300,78.37,78.37,78.37,78.37
AUDJPY,20040804,195400,78.38,78.38,78.36,78.38
AUDJPY,20040804,195500,78.37,78.38,78.36,78.38
AUDJPY,20040804,195600,78.37,78.38,78.37,78.37
AUDJPY,20040804,195700,78.36,78.37,78.35,78.37
AUDJPY,20040804,195800,78.37,78.37,78.37,78.37
AUDJPY,20040804,195900,78.36,78.36,78.31,78.31
AUDJPY,20040804,200000,78.32,78.36,78.32,78.36
AUDJPY,20040804,200100,78.35,78.35,78.31,78.31
AUDJPY,20040804,200200,78.32,78.35,78.32,78.32
AUDJPY,20040804,200300,78.33,78.35,78.33,78.35
AUDJPY,20040804,200400,78.35,78.35,78.34,78.34
AUDJPY,20040804,200500,78.35,78.35,78.35,78.35
AUDJPY,20040804,200600,78.35,78.35,78.33,78.34
AUDJPY,20040804,200700,78.33,78.34,78.30,78.30
AUDJPY,20040804,200800,78.31,78.34,78.31,78.34
AUDJPY,20040804,200900,78.35,78.35,78.28,78.29
AUDJPY,20040804,201000,78.28,78.29,78.27,78.29
AUDJPY,20040804,201100,78.30,78.31,78.25,78.25
AUDJPY,20040804,201200,78.26,78.28,78.26,78.26
AUDJPY,20040804,201300,78.27,78.28,78.26,78.28
AUDJPY,20040804,201400,78.27,78.27,78.24,78.24
AUDJPY,20040804,201500,78.23,78.25,78.23,78.23
AUDJPY,20040804,201600,78.25,78.26,78.20,78.21
AUDJPY,20040804,201700,78.23,78.26,78.22,78.25
AUDJPY,20040804,201800,78.26,78.27,78.24,78.24
AUDJPY,20040804,201900,78.23,78.23,78.21,78.23
AUDJPY,20040804,202000,78.22,78.23,78.20,78.23
AUDJPY,20040804,202100,78.25,78.26,78.24,78.25
AUDJPY,20040804,202200,78.24,78.24,78.21,78.22
AUDJPY,20040804,202300,78.21,78.23,78.21,78.23
AUDJPY,20040804,202400,78.24,78.24,78.24,78.24
AUDJPY,20040804,202500,78.25,78.26,78.24,78.24
AUDJPY,20040804,202600,78.23,78.24,78.22,78.23
AUDJPY,20040804,202700,78.25,78.27,78.22,78.27
AUDJPY,20040804,202800,78.26,78.26,78.22,78.26
AUDJPY,20040804,202900,78.27,78.30,78.26,78.26
AUDJPY,20040804,203000,78.26,78.26,78.26,78.26
AUDJPY,20040804,203100,78.27,78.28,78.27,78.27
AUDJPY,20040804,203200,78.26,78.27,78.24,78.25
AUDJPY,20040804,203300,78.26,78.26,78.22,78.22
AUDJPY,20040804,203400,78.21,78.22,78.21,78.22
AUDJPY,20040804,203500,78.24,78.26,78.22,78.22
AUDJPY,20040804,203600,78.24,78.24,78.23,78.24
AUDJPY,20040804,203700,78.23,78.23,78.23,78.23
AUDJPY,20040804,203800,78.23,78.26,78.23,78.26
AUDJPY,20040804,203900,78.27,78.27,78.25,78.25
AUDJPY,20040804,204000,78.25,78.25,78.24,78.24
AUDJPY,20040804,204100,78.23,78.28,78.23,78.26
AUDJPY,20040804,204200,78.25,78.27,78.24,78.25
AUDJPY,20040804,204300,78.26,78.26,78.22,78.23
AUDJPY,20040804,204400,78.25,78.25,78.22,78.25
AUDJPY,20040804,204500,78.25,78.28,78.25,78.28
AUDJPY,20040804,204600,78.27,78.28,78.25,78.25
AUDJPY,20040804,204700,78.26,78.28,78.26,78.26
AUDJPY,20040804,204800,78.28,78.30,78.28,78.29
AUDJPY,20040804,204900,78.30,78.31,78.28,78.29
AUDJPY,20040804,205000,78.28,78.30,78.28,78.29
AUDJPY,20040804,205100,78.30,78.34,78.30,78.34
AUDJPY,20040804,205200,78.33,78.33,78.28,78.30
AUDJPY,20040804,205300,78.31,78.31,78.28,78.28
AUDJPY,20040804,205400,78.29,78.31,78.28,78.30
AUDJPY,20040804,205500,78.31,78.31,78.31,78.31
AUDJPY,20040804,205600,78.31,78.32,78.31,78.31
AUDJPY,20040804,205700,78.32,78.32,78.27,78.29
AUDJPY,20040804,205800,78.30,78.30,78.26,78.28
AUDJPY,20040804,205900,78.30,78.32,78.29,78.29
AUDJPY,20040804,210000,78.30,78.31,78.29,78.31
AUDJPY,20040804,210100,78.30,78.30,78.29,78.29
AUDJPY,20040804,210200,78.28,78.28,78.28,78.28
AUDJPY,20040804,210300,78.28,78.28,78.27,78.27
AUDJPY,20040804,210400,78.27,78.27,78.27,78.27
AUDJPY,20040804,210500,78.27,78.28,78.27,78.28
AUDJPY,20040804,210600,78.27,78.27,78.27,78.27
AUDJPY,20040804,210700,78.27,78.27,78.27,78.27
AUDJPY,20040804,210800,78.28,78.28,78.26,78.26
AUDJPY,20040804,210900,78.25,78.25,78.25,78.25
AUDJPY,20040804,211000,78.26,78.26,78.23,78.23
AUDJPY,20040804,211100,78.22,78.22,78.22,78.22
AUDJPY,20040804,211200,78.22,78.22,78.22,78.22
AUDJPY,20040804,211300,78.23,78.23,78.22,78.22
AUDJPY,20040804,211400,78.21,78.22,78.21,78.22
AUDJPY,20040804,211500,78.22,78.22,78.21,78.21
AUDJPY,20040804,211600,78.21,78.21,78.20,78.20
AUDJPY,20040804,211700,78.20,78.20,78.20,78.20
AUDJPY,20040804,211800,78.21,78.21,78.20,78.20
AUDJPY,20040804,211900,78.20,78.20,78.19,78.19
AUDJPY,20040804,212000,78.18,78.18,78.12,78.12
AUDJPY,20040804,212100,78.13,78.13,78.11,78.12
AUDJPY,20040804,212200,78.12,78.12,78.12,78.12
AUDJPY,20040804,212300,78.12,78.13,78.12,78.13
AUDJPY,20040804,212400,78.14,78.14,78.14,78.14
AUDJPY,20040804,212500,78.15,78.15,78.14,78.14
AUDJPY,20040804,212600,78.13,78.13,78.12,78.13
AUDJPY,20040804,212700,78.13,78.13,78.13,78.13
AUDJPY,20040804,212800,78.13,78.13,78.13,78.13
AUDJPY,20040804,212900,78.14,78.15,78.14,78.14
AUDJPY,20040804,213000,78.14,78.14,78.14,78.14
AUDJPY,20040804,213100,78.14,78.14,78.14,78.14
AUDJPY,20040804,213200,78.15,78.16,78.15,78.16
AUDJPY,20040804,213300,78.16,78.17,78.16,78.17
AUDJPY,20040804,213400,78.17,78.17,78.17,78.17
AUDJPY,20040804,213500,78.17,78.17,78.17,78.17
AUDJPY,20040804,213600,78.17,78.17,78.17,78.17
AUDJPY,20040804,213700,78.18,78.19,78.18,78.19
AUDJPY,20040804,213800,78.19,78.19,78.18,78.18
AUDJPY,20040804,213900,78.17,78.17,78.17,78.17
AUDJPY,20040804,214000,78.17,78.17,78.17,78.17
AUDJPY,20040804,214100,78.17,78.17,78.16,78.16
AUDJPY,20040804,214200,78.16,78.16,78.16,78.16
AUDJPY,20040804,214300,78.17,78.17,78.16,78.16
AUDJPY,20040804,214400,78.17,78.17,78.17,78.17
AUDJPY,20040804,214500,78.17,78.18,78.17,78.17
AUDJPY,20040804,214600,78.17,78.17,78.17,78.17
AUDJPY,20040804,214700,78.17,78.17,78.17,78.17
AUDJPY,20040804,214800,78.16,78.16,78.16,78.16
AUDJPY,20040804,214900,78.16,78.16,78.16,78.16
AUDJPY,20040804,215000,78.16,78.16,78.16,78.16
AUDJPY,20040804,215100,78.15,78.15,78.15,78.15
AUDJPY,20040804,215200,78.15,78.15,78.15,78.15
AUDJPY,20040804,215300,78.14,78.14,78.14,78.14
AUDJPY,20040804,215400,78.14,78.14,78.12,78.12
AUDJPY,20040804,215500,78.12,78.12,78.11,78.11
AUDJPY,20040804,215600,78.12,78.12,78.11,78.11
AUDJPY,20040804,215700,78.10,78.11,78.10,78.11
AUDJPY,20040804,215800,78.11,78.11,78.10,78.10
AUDJPY,20040804,215900,78.10,78.11,78.10,78.11
AUDJPY,20040804,220000,78.12,78.12,78.11,78.11
AUDJPY,20040804,220100,78.12,78.12,78.11,78.12
AUDJPY,20040804,220200,78.13,78.14,78.13,78.13
AUDJPY,20040804,220300,78.14,78.14,78.14,78.14
AUDJPY,20040804,220400,78.14,78.14,78.14,78.14
AUDJPY,20040804,220500,78.14,78.15,78.14,78.15
AUDJPY,20040804,220600,78.15,78.15,78.15,78.15
AUDJPY,20040804,220700,78.15,78.15,78.15,78.15
AUDJPY,20040804,220800,78.15,78.15,78.13,78.13
AUDJPY,20040804,220900,78.13,78.13,78.13,78.13
AUDJPY,20040804,221000,78.13,78.13,78.13,78.13
AUDJPY,20040804,221100,78.13,78.13,78.13,78.13
AUDJPY,20040804,221200,78.13,78.13,78.13,78.13
AUDJPY,20040804,221300,78.13,78.13,78.13,78.13
AUDJPY,20040804,221400,78.13,78.13,78.13,78.13
AUDJPY,20040804,221500,78.13,78.13,78.13,78.13
AUDJPY,20040804,221600,78.14,78.15,78.14,78.14
AUDJPY,20040804,221700,78.14,78.14,78.14,78.14
AUDJPY,20040804,221800,78.14,78.14,78.14,78.14
AUDJPY,20040804,221900,78.15,78.15,78.14,78.14
AUDJPY,20040804,222000,78.15,78.16,78.14,78.16
AUDJPY,20040804,222100,78.17,78.18,78.17,78.18
AUDJPY,20040804,222200,78.19,78.20,78.18,78.20
AUDJPY,20040804,222300,78.20,78.20,78.20,78.20
AUDJPY,20040804,222400,78.20,78.20,78.20,78.20
AUDJPY,20040804,222500,78.20,78.20,78.20,78.20
AUDJPY,20040804,222600,78.21,78.21,78.21,78.21
AUDJPY,20040804,222700,78.22,78.22,78.22,78.22
AUDJPY,20040804,222800,78.22,78.22,78.22,78.22
AUDJPY,20040804,222900,78.22,78.22,78.22,78.22
AUDJPY,20040804,223000,78.22,78.22,78.22,78.22
AUDJPY,20040804,223100,78.22,78.22,78.22,78.22
AUDJPY,20040804,223200,78.22,78.22,78.22,78.22
AUDJPY,20040804,223300,78.22,78.22,78.22,78.22
AUDJPY,20040804,223400,78.21,78.21,78.21,78.21
AUDJPY,20040804,223500,78.21,78.21,78.21,78.21
AUDJPY,20040804,223600,78.20,78.20,78.19,78.19
AUDJPY,20040804,223700,78.18,78.18,78.18,78.18
AUDJPY,20040804,223800,78.18,78.18,78.18,78.18
AUDJPY,20040804,223900,78.19,78.19,78.17,78.18
AUDJPY,20040804,224000,78.18,78.18,78.18,78.18
AUDJPY,20040804,224100,78.18,78.18,78.18,78.18
AUDJPY,20040804,224200,78.17,78.17,78.17,78.17
AUDJPY,20040804,224300,78.16,78.17,78.16,78.17
AUDJPY,20040804,224400,78.17,78.17,78.16,78.16
AUDJPY,20040804,224500,78.16,78.16,78.16,78.16
AUDJPY,20040804,224600,78.17,78.17,78.16,78.16
AUDJPY,20040804,224700,78.16,78.16,78.16,78.16
AUDJPY,20040804,224800,78.16,78.16,78.14,78.14
AUDJPY,20040804,224900,78.13,78.13,78.12,78.12
AUDJPY,20040804,225000,78.13,78.14,78.13,78.14
AUDJPY,20040804,225100,78.15,78.15,78.14,78.14
AUDJPY,20040804,225200,78.14,78.14,78.13,78.13
AUDJPY,20040804,225300,78.14,78.15,78.14,78.15
AUDJPY,20040804,225400,78.14,78.15,78.14,78.15
AUDJPY,20040804,225500,78.16,78.16,78.16,78.16
AUDJPY,20040804,225600,78.16,78.17,78.16,78.17
AUDJPY,20040804,225700,78.16,78.16,78.16,78.16
AUDJPY,20040804,225800,78.17,78.19,78.17,78.19
AUDJPY,20040804,225900,78.20,78.23,78.20,78.23
AUDJPY,20040804,230000,78.22,78.22,78.22,78.22
AUDJPY,20040804,230100,78.22,78.22,78.22,78.22
AUDJPY,20040804,230200,78.22,78.22,78.22,78.22
AUDJPY,20040804,230300,78.22,78.22,78.22,78.22
AUDJPY,20040804,230400,78.22,78.22,78.22,78.22
AUDJPY,20040804,230500,78.22,78.22,78.22,78.22
AUDJPY,20040804,230600,78.23,78.24,78.23,78.24
AUDJPY,20040804,230700,78.24,78.24,78.24,78.24
AUDJPY,20040804,230800,78.24,78.24,78.24,78.24
AUDJPY,20040804,230900,78.24,78.24,78.23,78.23
AUDJPY,20040804,231000,78.23,78.23,78.23,78.23
AUDJPY,20040804,231100,78.23,78.23,78.23,78.23
AUDJPY,20040804,231200,78.22,78.22,78.21,78.21
AUDJPY,20040804,231300,78.21,78.21,78.21,78.21
AUDJPY,20040804,231400,78.20,78.20,78.20,78.20
AUDJPY,20040804,231500,78.20,78.20,78.20,78.20
AUDJPY,20040804,231600,78.20,78.22,78.19,78.22
AUDJPY,20040804,231700,78.24,78.25,78.23,78.25
AUDJPY,20040804,231800,78.26,78.27,78.26,78.27
AUDJPY,20040804,231900,78.26,78.26,78.26,78.26
AUDJPY,20040804,232000,78.26,78.26,78.25,78.25
AUDJPY,20040804,232100,78.26,78.27,78.26,78.26
AUDJPY,20040804,232200,78.26,78.26,78.26,78.26
AUDJPY,20040804,232300,78.26,78.26,78.26,78.26
AUDJPY,20040804,232400,78.26,78.26,78.25,78.25
AUDJPY,20040804,232500,78.26,78.26,78.26,78.26
AUDJPY,20040804,232600,78.26,78.26,78.26,78.26
AUDJPY,20040804,232700,78.26,78.26,78.26,78.26
AUDJPY,20040804,232800,78.27,78.27,78.27,78.27
AUDJPY,20040804,232900,78.27,78.27,78.26,78.26
AUDJPY,20040804,233000,78.27,78.27,78.26,78.26
AUDJPY,20040804,233100,78.27,78.28,78.27,78.28
AUDJPY,20040804,233200,78.29,78.29,78.29,78.29
AUDJPY,20040804,233300,78.29,78.30,78.29,78.29
AUDJPY,20040804,233400,78.28,78.29,78.28,78.29
AUDJPY,20040804,233500,78.29,78.29,78.28,78.28
AUDJPY,20040804,233600,78.28,78.29,78.28,78.29
AUDJPY,20040804,233700,78.30,78.31,78.29,78.31
AUDJPY,20040804,233800,78.32,78.32,78.31,78.31
AUDJPY,20040804,233900,78.31,78.33,78.31,78.33
AUDJPY,20040804,234000,78.33,78.34,78.33,78.34
AUDJPY,20040804,234200,78.34,78.34,78.34,78.34
AUDJPY,20040804,234300,78.34,78.34,78.32,78.32
AUDJPY,20040804,234400,78.32,78.32,78.32,78.32
AUDJPY,20040804,234500,78.33,78.33,78.33,78.33
AUDJPY,20040804,234600,78.33,78.33,78.32,78.32
AUDJPY,20040804,234700,78.33,78.33,78.33,78.33
AUDJPY,20040804,234800,78.33,78.33,78.32,78.32
AUDJPY,20040804,234900,78.31,78.32,78.31,78.31
AUDJPY,20040804,235000,78.32,78.32,78.32,78.32
AUDJPY,20040804,235100,78.32,78.32,78.31,78.31
AUDJPY,20040804,235200,78.32,78.32,78.31,78.32
AUDJPY,20040804,235300,78.31,78.31,78.31,78.31
AUDJPY,20040804,235400,78.31,78.32,78.31,78.32
AUDJPY,20040804,235500,78.31,78.31,78.30,78.31
AUDJPY,20040804,235600,78.30,78.31,78.30,78.30
AUDJPY,20040804,235700,78.30,78.30,78.29,78.29
AUDJPY,20040804,235800,78.29,78.29,78.29,78.29
AUDJPY,20040804,235900,78.29,78.29,78.29,78.29
AUDJPY,20040805,000000,78.30,78.31,78.30,78.31
NZDUSD,20040804,000100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,000200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040804,000300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,000400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040804,000500,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040804,000600,0.6456,0.6457,0.6455,0.6455
NZDUSD,20040804,000700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,000800,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040804,000900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,001000,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040804,001100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,001200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,001300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,001400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,001500,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040804,001600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,001700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,001800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,001900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,002000,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040804,002100,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040804,002200,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040804,002300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,002400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,002500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,002600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,002700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,002800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,002900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,003000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,003100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,003200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,003300,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,003400,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,003500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,003600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,003700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,003800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040804,003900,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040804,004000,0.6446,0.6449,0.6446,0.6449
NZDUSD,20040804,004100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,004200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,004300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,004400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,004500,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040804,004600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,004700,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040804,004800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,004900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,005900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,010000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,010100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040804,010200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,010300,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040804,010400,0.6448,0.6448,0.6447,0.6448
NZDUSD,20040804,010500,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040804,010600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,010700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,010800,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040804,010900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,011000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,011100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,011200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,011300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,011400,0.6445,0.6446,0.6444,0.6444
NZDUSD,20040804,011500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,011600,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040804,011700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,011800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,011900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,012000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,012100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,012200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,012300,0.6446,0.6448,0.6446,0.6448
NZDUSD,20040804,012400,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,012500,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040804,012600,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,012700,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,012800,0.6449,0.6449,0.6448,0.6449
NZDUSD,20040804,012900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,013000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,013100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,013200,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040804,013300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,013400,0.6450,0.6451,0.6450,0.6450
NZDUSD,20040804,013500,0.6451,0.6451,0.6447,0.6447
NZDUSD,20040804,013600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,013700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,013800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,013900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040804,014000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,014100,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040804,014200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,014300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,014400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,014500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,014600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,014700,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,014800,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,014900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,015000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,015100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,015200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,015300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,015400,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040804,015500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,015600,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040804,015700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,015800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,015900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,020000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,020100,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040804,020200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040804,020300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,020400,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040804,020500,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040804,020600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,020700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,020800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040804,020900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040804,021000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,021100,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,021200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,021300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,021400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040804,021500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,021600,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,021700,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040804,021800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,021900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,022900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,023000,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040804,023100,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040804,023200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,023300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,023400,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040804,023500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,023600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040804,023700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,023800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,023900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,024000,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,024100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,024200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,024300,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040804,024400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,024500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,024600,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040804,024700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,024800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,024900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,025900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,030000,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040804,030100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,030200,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040804,030300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,030400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,030500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,030600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,030700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040804,030800,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040804,030900,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040804,031000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,031100,0.6444,0.6446,0.6444,0.6446
NZDUSD,20040804,031200,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040804,031300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,031400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,031500,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040804,031600,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,031700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,031800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,031900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,032000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,032100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,032200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,032300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,032400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,032500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,032600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,032700,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040804,032800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,032900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,033000,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040804,033100,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,033200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,033300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,033400,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040804,033500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,033600,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040804,033700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,033800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,033900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,034000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,034100,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040804,034200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,034300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,034400,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040804,034500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,034600,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040804,034700,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040804,034800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,034900,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040804,035000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,035100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,035200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,035300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,035400,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040804,035500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,035600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,035700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,035800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,035900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,040000,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040804,040100,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,040200,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040804,040300,0.6442,0.6443,0.6440,0.6441
NZDUSD,20040804,040400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040804,040500,0.6439,0.6440,0.6439,0.6439
NZDUSD,20040804,040600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040804,040700,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040804,040800,0.6441,0.6441,0.6440,0.6441
NZDUSD,20040804,040900,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040804,041000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040804,041100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040804,041200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,041300,0.6438,0.6438,0.6437,0.6438
NZDUSD,20040804,041400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,041500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,041600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,041700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,041800,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,041900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,042000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,042100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,042200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,042300,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040804,042400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,042500,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,042600,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040804,042700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,042800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,042900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,043000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,043100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,043200,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,043300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,043400,0.6432,0.6434,0.6432,0.6433
NZDUSD,20040804,043500,0.6434,0.6435,0.6434,0.6434
NZDUSD,20040804,043600,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,043700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,043800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,043900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,044000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,044100,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040804,044200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,044300,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,044400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,044500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,044600,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,044700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,044800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,044900,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,045000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,045100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,045200,0.6430,0.6430,0.6428,0.6429
NZDUSD,20040804,045300,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,045400,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,045500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,045600,0.6428,0.6429,0.6428,0.6428
NZDUSD,20040804,045700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,045800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,045900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,050000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,050100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,050200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,050400,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,050500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,050600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,050700,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040804,050800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,050900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,051000,0.6429,0.6432,0.6429,0.6431
NZDUSD,20040804,051100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,051200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,051300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,051400,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040804,051500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,051600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,051700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,051800,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,051900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,052000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,052100,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040804,052200,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040804,052300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,052400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,052500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,052600,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,052700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,052800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,052900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,053000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053500,0.6428,0.6429,0.6428,0.6428
NZDUSD,20040804,053600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,053900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054000,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040804,054100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054200,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054600,0.6425,0.6427,0.6425,0.6427
NZDUSD,20040804,054700,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,054900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,055000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,055100,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040804,055200,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040804,055300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,055400,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040804,055500,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,055600,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,055700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,055800,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,055900,0.6428,0.6428,0.6426,0.6426
NZDUSD,20040804,060000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,060100,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,060200,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040804,060300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,060400,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,060500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,060600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,060700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,060800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,060900,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040804,061000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,061100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,061200,0.6427,0.6428,0.6426,0.6426
NZDUSD,20040804,061300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040804,061400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040804,061500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040804,061600,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040804,061700,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040804,061800,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040804,061900,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,062000,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,062100,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040804,062200,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,062300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,062400,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040804,062500,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040804,062600,0.6422,0.6422,0.6422,0.6422
NZDUSD,20040804,062700,0.6422,0.6424,0.6422,0.6424
NZDUSD,20040804,062800,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040804,062900,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040804,063000,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,063100,0.6425,0.6425,0.6424,0.6425
NZDUSD,20040804,063200,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040804,063300,0.6425,0.6425,0.6424,0.6424
NZDUSD,20040804,063400,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040804,063500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040804,063600,0.6425,0.6426,0.6425,0.6426
NZDUSD,20040804,063700,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,063800,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,063900,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,064000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,064100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,064200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,064300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,064400,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040804,064500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,064600,0.6428,0.6429,0.6428,0.6428
NZDUSD,20040804,064700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,064800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,064900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,065000,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040804,065100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,065200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,065300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,065400,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,065500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,065600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,065700,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040804,065800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,065900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,070000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,070100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,070200,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040804,070300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,070400,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,070500,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,070600,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,070700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,070800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,070900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,071000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,071100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,071200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,071300,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,071400,0.6430,0.6430,0.6428,0.6430
NZDUSD,20040804,071500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,071600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,071700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,071800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,071900,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040804,072000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072600,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,072700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,072800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,072900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,073000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,073100,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,073200,0.6427,0.6427,0.6426,0.6427
NZDUSD,20040804,073300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,073400,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,073500,0.6427,0.6428,0.6427,0.6428
NZDUSD,20040804,073600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,073700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,073800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,073900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074100,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074300,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,074400,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074600,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074700,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,074800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,074900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,075000,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,075100,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,075200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,075300,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,075400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,075500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,075600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,075700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,075800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,075900,0.6430,0.6431,0.6430,0.6430
NZDUSD,20040804,080000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,080100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,080200,0.6431,0.6432,0.6430,0.6432
NZDUSD,20040804,080300,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040804,080400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,080500,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,080600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,080700,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040804,080800,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,080900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,081000,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040804,081100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,081200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,081300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,081400,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,081500,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,081600,0.6432,0.6432,0.6429,0.6431
NZDUSD,20040804,081700,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040804,081800,0.6430,0.6433,0.6430,0.6432
NZDUSD,20040804,081900,0.6434,0.6434,0.6432,0.6432
NZDUSD,20040804,082000,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040804,082100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,082200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,082300,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040804,082400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,082500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,082600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,082700,0.6432,0.6433,0.6432,0.6432
NZDUSD,20040804,082800,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040804,082900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,083000,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,083100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,083200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,083300,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040804,083400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,083500,0.6435,0.6435,0.6432,0.6432
NZDUSD,20040804,083600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,083700,0.6433,0.6434,0.6432,0.6432
NZDUSD,20040804,083800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,083900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,084000,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,084100,0.6432,0.6432,0.6430,0.6431
NZDUSD,20040804,084200,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,084300,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,084400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,084500,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,084600,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040804,084700,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,084800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,084900,0.6432,0.6434,0.6432,0.6433
NZDUSD,20040804,085000,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,085100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,085200,0.6434,0.6434,0.6432,0.6434
NZDUSD,20040804,085300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,085400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,085500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,085600,0.6434,0.6435,0.6434,0.6434
NZDUSD,20040804,085700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,085800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,085900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,090000,0.6435,0.6435,0.6432,0.6432
NZDUSD,20040804,090100,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,090200,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,090300,0.6432,0.6435,0.6432,0.6433
NZDUSD,20040804,090400,0.6432,0.6434,0.6432,0.6433
NZDUSD,20040804,090500,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,090600,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,090700,0.6434,0.6435,0.6434,0.6434
NZDUSD,20040804,090800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,090900,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040804,091000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,091100,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040804,091200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,091300,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040804,091400,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,091500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,091600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,091700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,091800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,091900,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,092000,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,092100,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,092200,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,092300,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040804,092400,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040804,092500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,092600,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,092700,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,092800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,092900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,093000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,093100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,093200,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,093300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,093400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,093500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,093600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,093700,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,093800,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040804,093900,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040804,094000,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,094100,0.6430,0.6435,0.6430,0.6434
NZDUSD,20040804,094200,0.6433,0.6435,0.6432,0.6435
NZDUSD,20040804,094300,0.6434,0.6435,0.6432,0.6432
NZDUSD,20040804,094400,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040804,094500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,094600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,094700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,094800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,094900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,095000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,095100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,095200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,095300,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040804,095400,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,095500,0.6433,0.6434,0.6433,0.6433
NZDUSD,20040804,095600,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040804,095700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,095800,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040804,095900,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,100000,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,100100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,100200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,100300,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,100400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,100500,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,100600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,100700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,100800,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,100900,0.6428,0.6428,0.6426,0.6428
NZDUSD,20040804,101000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,101100,0.6428,0.6429,0.6428,0.6429
NZDUSD,20040804,101200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,101300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,101400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,101500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,101600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,101700,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040804,101800,0.6428,0.6429,0.6428,0.6428
NZDUSD,20040804,101900,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,102000,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,102100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,102200,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040804,102300,0.6425,0.6427,0.6425,0.6425
NZDUSD,20040804,102400,0.6424,0.6424,0.6420,0.6420
NZDUSD,20040804,102500,0.6421,0.6421,0.6419,0.6420
NZDUSD,20040804,102600,0.6419,0.6419,0.6418,0.6418
NZDUSD,20040804,102700,0.6419,0.6421,0.6418,0.6421
NZDUSD,20040804,102800,0.6420,0.6420,0.6417,0.6417
NZDUSD,20040804,102900,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040804,103000,0.6416,0.6416,0.6415,0.6416
NZDUSD,20040804,103100,0.6415,0.6415,0.6411,0.6413
NZDUSD,20040804,103200,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040804,103300,0.6415,0.6416,0.6414,0.6414
NZDUSD,20040804,103400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040804,103500,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040804,103600,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040804,103700,0.6416,0.6416,0.6416,0.6416
NZDUSD,20040804,103800,0.6415,0.6416,0.6415,0.6416
NZDUSD,20040804,103900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040804,104000,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040804,104100,0.6415,0.6417,0.6415,0.6417
NZDUSD,20040804,104200,0.6416,0.6416,0.6415,0.6415
NZDUSD,20040804,104300,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040804,104400,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040804,104500,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040804,104600,0.6417,0.6417,0.6416,0.6417
NZDUSD,20040804,104700,0.6417,0.6417,0.6417,0.6417
NZDUSD,20040804,104800,0.6416,0.6417,0.6416,0.6417
NZDUSD,20040804,104900,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040804,105000,0.6417,0.6418,0.6417,0.6418
NZDUSD,20040804,105100,0.6419,0.6419,0.6419,0.6419
NZDUSD,20040804,105200,0.6420,0.6422,0.6420,0.6421
NZDUSD,20040804,105300,0.6422,0.6423,0.6421,0.6423
NZDUSD,20040804,105400,0.6422,0.6422,0.6420,0.6421
NZDUSD,20040804,105500,0.6421,0.6421,0.6421,0.6421
NZDUSD,20040804,105600,0.6420,0.6421,0.6420,0.6421
NZDUSD,20040804,105700,0.6422,0.6423,0.6421,0.6421
NZDUSD,20040804,105800,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040804,105900,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040804,110000,0.6420,0.6425,0.6420,0.6425
NZDUSD,20040804,110100,0.6424,0.6424,0.6422,0.6422
NZDUSD,20040804,110200,0.6421,0.6423,0.6421,0.6423
NZDUSD,20040804,110300,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,110400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,110500,0.6424,0.6427,0.6424,0.6426
NZDUSD,20040804,110600,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040804,110700,0.6428,0.6428,0.6427,0.6427
NZDUSD,20040804,110800,0.6428,0.6430,0.6428,0.6430
NZDUSD,20040804,110900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,111000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,111100,0.6429,0.6432,0.6429,0.6432
NZDUSD,20040804,111200,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040804,111300,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040804,111400,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040804,111500,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,111600,0.6428,0.6430,0.6428,0.6429
NZDUSD,20040804,111700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,111800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,111900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,112000,0.6427,0.6427,0.6422,0.6422
NZDUSD,20040804,112100,0.6421,0.6421,0.6420,0.6420
NZDUSD,20040804,112200,0.6420,0.6423,0.6420,0.6423
NZDUSD,20040804,112300,0.6422,0.6423,0.6422,0.6423
NZDUSD,20040804,112400,0.6423,0.6423,0.6423,0.6423
NZDUSD,20040804,112500,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040804,112600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040804,112700,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040804,112800,0.6425,0.6430,0.6425,0.6430
NZDUSD,20040804,112900,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,113000,0.6429,0.6429,0.6426,0.6426
NZDUSD,20040804,113100,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,113200,0.6427,0.6427,0.6426,0.6426
NZDUSD,20040804,113300,0.6426,0.6426,0.6426,0.6426
NZDUSD,20040804,113400,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040804,113500,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,113600,0.6427,0.6429,0.6427,0.6429
NZDUSD,20040804,113700,0.6430,0.6431,0.6429,0.6431
NZDUSD,20040804,113800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,113900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,114000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,114100,0.6430,0.6432,0.6430,0.6431
NZDUSD,20040804,114200,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,114300,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,114400,0.6432,0.6432,0.6431,0.6432
NZDUSD,20040804,114500,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040804,114600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,114700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,114800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,114900,0.6430,0.6431,0.6429,0.6429
NZDUSD,20040804,115000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,115100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,115200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,115300,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,115400,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,115500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,115600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040804,115700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,115800,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,115900,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,120000,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040804,120100,0.6427,0.6428,0.6426,0.6427
NZDUSD,20040804,120200,0.6428,0.6429,0.6428,0.6428
NZDUSD,20040804,120300,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,120400,0.6429,0.6431,0.6429,0.6431
NZDUSD,20040804,120500,0.6430,0.6431,0.6430,0.6430
NZDUSD,20040804,120600,0.6431,0.6431,0.6430,0.6430
NZDUSD,20040804,120700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,120800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,120900,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,121000,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,121100,0.6428,0.6428,0.6427,0.6428
NZDUSD,20040804,121200,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,121300,0.6427,0.6427,0.6427,0.6427
NZDUSD,20040804,121400,0.6427,0.6430,0.6427,0.6430
NZDUSD,20040804,121500,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,121600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,121700,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040804,121800,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,121900,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,122000,0.6428,0.6428,0.6428,0.6428
NZDUSD,20040804,122100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122500,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122600,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122700,0.6429,0.6429,0.6428,0.6428
NZDUSD,20040804,122800,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,122900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,123000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,123100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,123200,0.6429,0.6430,0.6429,0.6429
NZDUSD,20040804,123300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,123400,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,123500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,123600,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,123700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,123800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,123900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124100,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124600,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,124700,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,124800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,124900,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,125000,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,125100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,125200,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,125300,0.6429,0.6430,0.6429,0.6430
NZDUSD,20040804,125400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,125500,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,125600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,125700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,125800,0.6431,0.6432,0.6431,0.6432
NZDUSD,20040804,125900,0.6433,0.6436,0.6433,0.6436
NZDUSD,20040804,130000,0.6435,0.6437,0.6435,0.6437
NZDUSD,20040804,130100,0.6438,0.6438,0.6435,0.6436
NZDUSD,20040804,130200,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,130300,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,130400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,130500,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,130600,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,130700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,130800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,130900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,131000,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,131100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,131200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040804,131300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,131400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,131500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,131600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,131700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,131800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040804,131900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,132000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,132100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,132200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040804,132300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,132400,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040804,132500,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040804,132600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,132700,0.6434,0.6434,0.6432,0.6434
NZDUSD,20040804,132800,0.6433,0.6435,0.6433,0.6435
NZDUSD,20040804,132900,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,133000,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,133100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,133200,0.6437,0.6437,0.6434,0.6434
NZDUSD,20040804,133300,0.6435,0.6438,0.6435,0.6438
NZDUSD,20040804,133400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,133500,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,133600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,133700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,133800,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,133900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,134000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,134100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,134200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,134300,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,134400,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,134500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,134600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,134700,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040804,134800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,134900,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040804,135000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,135100,0.6438,0.6438,0.6437,0.6438
NZDUSD,20040804,135200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,135300,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040804,135400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,135500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040804,135600,0.6438,0.6438,0.6437,0.6437
NZDUSD,20040804,135700,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040804,135800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,135900,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040804,140000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,140100,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,140200,0.6436,0.6438,0.6436,0.6437
NZDUSD,20040804,140300,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040804,140400,0.6438,0.6442,0.6438,0.6440
NZDUSD,20040804,140500,0.6439,0.6440,0.6437,0.6437
NZDUSD,20040804,140600,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040804,140700,0.6437,0.6437,0.6432,0.6432
NZDUSD,20040804,140800,0.6431,0.6433,0.6430,0.6430
NZDUSD,20040804,140900,0.6429,0.6430,0.6427,0.6429
NZDUSD,20040804,141000,0.6427,0.6428,0.6424,0.6428
NZDUSD,20040804,141100,0.6429,0.6429,0.6428,0.6429
NZDUSD,20040804,141200,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040804,141300,0.6431,0.6432,0.6431,0.6431
NZDUSD,20040804,141400,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,141500,0.6431,0.6432,0.6431,0.6431
NZDUSD,20040804,141600,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,141700,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,141800,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,141900,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040804,142000,0.6431,0.6431,0.6430,0.6431
NZDUSD,20040804,142100,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040804,142200,0.6433,0.6435,0.6432,0.6433
NZDUSD,20040804,142300,0.6432,0.6432,0.6428,0.6428
NZDUSD,20040804,142400,0.6429,0.6432,0.6429,0.6431
NZDUSD,20040804,142500,0.6432,0.6433,0.6431,0.6433
NZDUSD,20040804,142600,0.6432,0.6432,0.6431,0.6431
NZDUSD,20040804,142700,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040804,142800,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040804,142900,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040804,143000,0.6431,0.6435,0.6431,0.6435
NZDUSD,20040804,143100,0.6436,0.6436,0.6434,0.6434
NZDUSD,20040804,143200,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040804,143300,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,143400,0.6430,0.6430,0.6429,0.6430
NZDUSD,20040804,143500,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040804,143600,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,143700,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,143800,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,143900,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,144000,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,144100,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,144200,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,144300,0.6430,0.6434,0.6430,0.6434
NZDUSD,20040804,144400,0.6435,0.6438,0.6435,0.6438
NZDUSD,20040804,144500,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040804,144600,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,144700,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040804,144800,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,144900,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,145000,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040804,145100,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040804,145200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,145300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,145400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,145500,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040804,145600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,145700,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040804,145800,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040804,145900,0.6431,0.6431,0.6429,0.6429
NZDUSD,20040804,150000,0.6430,0.6430,0.6430,0.6430
NZDUSD,20040804,150100,0.6430,0.6431,0.6430,0.6431
NZDUSD,20040804,150200,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040804,150300,0.6429,0.6429,0.6429,0.6429
NZDUSD,20040804,150400,0.6430,0.6432,0.6430,0.6432
NZDUSD,20040804,150500,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,150600,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,150700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,150800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,150900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,151000,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040804,151100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,151200,0.6433,0.6434,0.6432,0.6433
NZDUSD,20040804,151300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,151400,0.6433,0.6435,0.6433,0.6434
NZDUSD,20040804,151500,0.6435,0.6438,0.6435,0.6438
NZDUSD,20040804,151600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,151700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,151800,0.6435,0.6438,0.6435,0.6438
NZDUSD,20040804,151900,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040804,152000,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040804,152100,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040804,152200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,152300,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040804,152400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,152500,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040804,152600,0.6435,0.6435,0.6433,0.6433
NZDUSD,20040804,152700,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,152800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,152900,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040804,153000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,153100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,153200,0.6433,0.6435,0.6433,0.6434
NZDUSD,20040804,153400,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,153500,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,153600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,153700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,153800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,153900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,154000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,154100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,154200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,154300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,154400,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040804,154500,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040804,154600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,154700,0.6436,0.6437,0.6436,0.6436
NZDUSD,20040804,154800,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040804,154900,0.6437,0.6438,0.6436,0.6436
NZDUSD,20040804,155000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040804,155100,0.6435,0.6435,0.6434,0.6435
NZDUSD,20040804,155200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040804,155300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040804,155400,0.6433,0.6433,0.6430,0.6431
NZDUSD,20040804,155500,0.6432,0.6434,0.6432,0.6433
NZDUSD,20040804,155600,0.6434,0.6434,0.6433,0.6434
NZDUSD,20040804,155700,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040804,155800,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040804,155900,0.6433,0.6433,0.6432,0.6433
NZDUSD,20040804,160000,0.6435,0.6435,0.6434,0.6435
NZDUSD,20040804,160100,0.6434,0.6434,0.6429,0.6429
NZDUSD,20040804,160200,0.6431,0.6431,0.6428,0.6430
NZDUSD,20040804,160300,0.6431,0.6439,0.6431,0.6439
NZDUSD,20040804,160400,0.6442,0.6444,0.6441,0.6444
NZDUSD,20040804,160500,0.6445,0.6450,0.6445,0.6450
NZDUSD,20040804,160600,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040804,160700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,160800,0.6450,0.6456,0.6449,0.6455
NZDUSD,20040804,160900,0.6456,0.6456,0.6450,0.6450
NZDUSD,20040804,161000,0.6451,0.6453,0.6450,0.6450
NZDUSD,20040804,161100,0.6449,0.6451,0.6449,0.6450
NZDUSD,20040804,161200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,161300,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040804,161400,0.6446,0.6447,0.6446,0.6446
NZDUSD,20040804,161500,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040804,161600,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040804,161700,0.6448,0.6449,0.6447,0.6448
NZDUSD,20040804,161800,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040804,161900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,162000,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040804,162100,0.6447,0.6448,0.6445,0.6445
NZDUSD,20040804,162200,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040804,162300,0.6447,0.6454,0.6447,0.6453
NZDUSD,20040804,162400,0.6454,0.6455,0.6453,0.6454
NZDUSD,20040804,162500,0.6453,0.6453,0.6450,0.6451
NZDUSD,20040804,162600,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040804,162700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,162800,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,162900,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,163000,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,163100,0.6446,0.6451,0.6446,0.6451
NZDUSD,20040804,163200,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040804,163300,0.6453,0.6456,0.6453,0.6456
NZDUSD,20040804,163400,0.6457,0.6464,0.6457,0.6462
NZDUSD,20040804,163500,0.6461,0.6463,0.6460,0.6461
NZDUSD,20040804,163600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040804,163700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,163800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,163900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,164000,0.6462,0.6462,0.6461,0.6462
NZDUSD,20040804,164100,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040804,164200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,164300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,164400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,164500,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040804,164600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,164700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,164800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,164900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040804,165000,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040804,165100,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040804,165200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,165300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040804,165400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,165500,0.6460,0.6460,0.6457,0.6458
NZDUSD,20040804,165600,0.6457,0.6457,0.6455,0.6456
NZDUSD,20040804,165700,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040804,165800,0.6455,0.6459,0.6455,0.6459
NZDUSD,20040804,165900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,170000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,170100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,170200,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040804,170300,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040804,170400,0.6461,0.6462,0.6461,0.6461
NZDUSD,20040804,170500,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040804,170600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,170700,0.6460,0.6460,0.6457,0.6458
NZDUSD,20040804,170800,0.6459,0.6461,0.6458,0.6458
NZDUSD,20040804,170900,0.6459,0.6459,0.6456,0.6458
NZDUSD,20040804,171000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,171100,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040804,171200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040804,171400,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040804,171500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040804,171600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040804,171700,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040804,171800,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040804,171900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040804,172000,0.6456,0.6458,0.6456,0.6458
NZDUSD,20040804,172100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,172200,0.6457,0.6459,0.6457,0.6458
NZDUSD,20040804,172300,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040804,172400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,172500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,172600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,172700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,172800,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040804,172900,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040804,173000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,173100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,173200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040804,173300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,173400,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040804,173500,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040804,173600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,173700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040804,173800,0.6461,0.6462,0.6460,0.6461
NZDUSD,20040804,173900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040804,174000,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040804,174100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,174200,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040804,174400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,174500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040804,174600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040804,174700,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040804,174800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040804,174900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040804,175100,0.6462,0.6462,0.6457,0.6457
NZDUSD,20040804,175200,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040804,175300,0.6454,0.6454,0.6451,0.6451
NZDUSD,20040804,175400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,175500,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,175600,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,175700,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040804,175800,0.6453,0.6453,0.6451,0.6452
NZDUSD,20040804,175900,0.6451,0.6452,0.6451,0.6451
NZDUSD,20040804,180000,0.6451,0.6452,0.6450,0.6451
NZDUSD,20040804,180100,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040804,180200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,180300,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040804,180400,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040804,180500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,180600,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040804,180700,0.6453,0.6453,0.6452,0.6453
NZDUSD,20040804,180800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,180900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,181000,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040804,181100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,181200,0.6451,0.6451,0.6450,0.6451
NZDUSD,20040804,181300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,181400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,181500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,181600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,181700,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040804,181800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,181900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,182000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,182100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,182200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,182300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,182400,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040804,182500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,182600,0.6451,0.6453,0.6451,0.6452
NZDUSD,20040804,182700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,182800,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040804,182900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,183000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,183100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,183200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,183300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,183400,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,183500,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040804,183600,0.6451,0.6451,0.6449,0.6450
NZDUSD,20040804,183700,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040804,183800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,183900,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040804,184000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,184100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,184200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,184300,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040804,184400,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040804,184500,0.6450,0.6450,0.6448,0.6450
NZDUSD,20040804,184600,0.6451,0.6451,0.6448,0.6449
NZDUSD,20040804,184700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040804,184800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,184900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,185000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,185100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,185200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,185300,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040804,185400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,185500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,185600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,185700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,185800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,185900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,190000,0.6456,0.6456,0.6453,0.6453
NZDUSD,20040804,190100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,190200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,190300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,190400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,190500,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040804,190600,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040804,190700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040804,190800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040804,190900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,191000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040804,191100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040804,191200,0.6454,0.6455,0.6453,0.6453
NZDUSD,20040804,191300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,191400,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040804,191500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,191600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,191700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,191800,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040804,191900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,192000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,192100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040804,192200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,192300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,192400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,192500,0.6452,0.6453,0.6451,0.6453
NZDUSD,20040804,192600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,192700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,192800,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040804,192900,0.6453,0.6453,0.6450,0.6450
NZDUSD,20040804,193000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,193100,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040804,193200,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040804,193300,0.6453,0.6453,0.6450,0.6450
NZDUSD,20040804,193400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,193500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,193600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,193700,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,193800,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,193900,0.6452,0.6452,0.6449,0.6451
NZDUSD,20040804,194000,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040804,194100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,194200,0.6450,0.6451,0.6449,0.6449
NZDUSD,20040804,194300,0.6451,0.6451,0.6445,0.6445
NZDUSD,20040804,194400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,194500,0.6447,0.6450,0.6446,0.6446
NZDUSD,20040804,194600,0.6450,0.6450,0.6446,0.6446
NZDUSD,20040804,194700,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,194800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,194900,0.6446,0.6450,0.6444,0.6449
NZDUSD,20040804,195000,0.6446,0.6447,0.6444,0.6447
NZDUSD,20040804,195100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,195200,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,195300,0.6448,0.6449,0.6447,0.6449
NZDUSD,20040804,195400,0.6446,0.6451,0.6446,0.6447
NZDUSD,20040804,195500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,195600,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,195700,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040804,195800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,195900,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,200000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,200100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,200200,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040804,200300,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,200400,0.6450,0.6450,0.6445,0.6445
NZDUSD,20040804,200500,0.6447,0.6451,0.6447,0.6450
NZDUSD,20040804,200600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,200700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,200800,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040804,200900,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040804,201000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,201100,0.6450,0.6450,0.6446,0.6446
NZDUSD,20040804,201200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,201300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,201400,0.6446,0.6449,0.6446,0.6446
NZDUSD,20040804,201500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,201600,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,201700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,201800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,201900,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040804,202000,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040804,202100,0.6451,0.6451,0.6447,0.6449
NZDUSD,20040804,202200,0.6448,0.6453,0.6448,0.6453
NZDUSD,20040804,202300,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040804,202400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,202500,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040804,202600,0.6448,0.6452,0.6447,0.6452
NZDUSD,20040804,202700,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040804,202800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,202900,0.6453,0.6453,0.6451,0.6452
NZDUSD,20040804,203000,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040804,203100,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040804,203200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,203300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,203400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,203500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,203600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,203700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,203800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,203900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,204000,0.6453,0.6453,0.6450,0.6450
NZDUSD,20040804,204100,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040804,204200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,204300,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040804,204400,0.6451,0.6453,0.6451,0.6453
NZDUSD,20040804,204500,0.6451,0.6453,0.6451,0.6451
NZDUSD,20040804,204600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,204700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,204800,0.6452,0.6453,0.6451,0.6453
NZDUSD,20040804,204900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,205000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,205100,0.6453,0.6453,0.6452,0.6453
NZDUSD,20040804,205200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,205300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,205400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,205500,0.6453,0.6453,0.6452,0.6453
NZDUSD,20040804,205600,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040804,205700,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040804,205800,0.6454,0.6454,0.6453,0.6454
NZDUSD,20040804,205900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040804,210000,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040804,210100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040804,210200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,210300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,210400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,210500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,210600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,210700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,210800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,210900,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040804,211000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,211100,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,211200,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040804,211300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,211400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,211500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,211600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,211700,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040804,211800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,211900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,212000,0.6446,0.6447,0.6445,0.6445
NZDUSD,20040804,212100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,212200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,212300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,212400,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040804,212500,0.6445,0.6445,0.6442,0.6442
NZDUSD,20040804,212600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,212700,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040804,212800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,212900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,213000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,213100,0.6445,0.6446,0.6443,0.6443
NZDUSD,20040804,213200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,213300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,213400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,213500,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,213700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,213800,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040804,213900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,214000,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,214100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,214200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,214300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,214400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,214500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,214600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,214700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040804,214800,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040804,214900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,215000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,215100,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040804,215200,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040804,215300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,215400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,215500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,215600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,215700,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040804,215800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,215900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,220000,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,220100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,220200,0.6442,0.6444,0.6442,0.6443
NZDUSD,20040804,220300,0.6441,0.6444,0.6441,0.6443
NZDUSD,20040804,220400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,220500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,220600,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040804,220700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,220800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,220900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221000,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040804,221100,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040804,221200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221300,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221400,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221500,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221700,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,221900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040804,222000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040804,222100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040804,222200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,222300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,222400,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040804,222500,0.6446,0.6450,0.6446,0.6450
NZDUSD,20040804,222600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,222700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,222800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,222900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,223000,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040804,223100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,223200,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040804,223300,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,223400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,223500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,223600,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040804,223700,0.6445,0.6446,0.6444,0.6446
NZDUSD,20040804,223800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,223900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,224000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,224100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,224200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,224300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,224400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,224500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040804,224600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,224700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,224800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040804,224900,0.6445,0.6449,0.6445,0.6448
NZDUSD,20040804,225000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,225100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,225200,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040804,225300,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040804,225400,0.6449,0.6451,0.6447,0.6447
NZDUSD,20040804,225500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040804,225600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,225700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040804,225800,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040804,225900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230000,0.6450,0.6451,0.6449,0.6450
NZDUSD,20040804,230100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,230900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,231000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,231100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,231200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040804,231300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,231400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,231500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,231600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,231700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040804,231800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040804,231900,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040804,232000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,232100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040804,232200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,232300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,232400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,232500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,232600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,232700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,232800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,232900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,233000,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040804,233200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,233300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,233400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,233500,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040804,233600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040804,233700,0.6452,0.6456,0.6452,0.6456
NZDUSD,20040804,233800,0.6455,0.6456,0.6454,0.6456
NZDUSD,20040804,233900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040804,234000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,234100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040804,234200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040804,234300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040804,234400,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040804,234500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,234600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,234700,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040804,234800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,234900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,235000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,235100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,235200,0.6456,0.6456,0.6453,0.6454
NZDUSD,20040804,235300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040804,235400,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040804,235500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040804,235600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,235700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,235800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040804,235900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,000000,0.6455,0.6456,0.6454,0.6454
NZDJPY,20040804,000100,71.48,71.48,71.47,71.47
NZDJPY,20040804,000200,71.48,71.48,71.47,71.48
NZDJPY,20040804,000300,71.47,71.47,71.47,71.47
NZDJPY,20040804,000400,71.48,71.48,71.48,71.48
NZDJPY,20040804,000500,71.48,71.48,71.47,71.47
NZDJPY,20040804,000600,71.46,71.47,71.45,71.45
NZDJPY,20040804,000700,71.44,71.44,71.44,71.44
NZDJPY,20040804,000800,71.43,71.44,71.42,71.42
NZDJPY,20040804,000900,71.43,71.43,71.42,71.42
NZDJPY,20040804,001000,71.41,71.41,71.40,71.40
NZDJPY,20040804,001100,71.39,71.39,71.39,71.39
NZDJPY,20040804,001200,71.40,71.41,71.40,71.41
NZDJPY,20040804,001300,71.41,71.41,71.41,71.41
NZDJPY,20040804,001400,71.41,71.41,71.41,71.41
NZDJPY,20040804,001500,71.40,71.41,71.40,71.41
NZDJPY,20040804,001600,71.41,71.41,71.41,71.41
NZDJPY,20040804,001700,71.40,71.40,71.40,71.40
NZDJPY,20040804,001800,71.40,71.40,71.40,71.40
NZDJPY,20040804,001900,71.40,71.40,71.40,71.40
NZDJPY,20040804,002000,71.39,71.39,71.38,71.38
NZDJPY,20040804,002100,71.39,71.39,71.39,71.39
NZDJPY,20040804,002200,71.40,71.40,71.39,71.39
NZDJPY,20040804,002300,71.40,71.40,71.40,71.40
NZDJPY,20040804,002400,71.40,71.41,71.40,71.41
NZDJPY,20040804,002500,71.40,71.40,71.39,71.39
NZDJPY,20040804,002600,71.38,71.38,71.38,71.38
NZDJPY,20040804,002700,71.39,71.39,71.38,71.39
NZDJPY,20040804,002800,71.38,71.38,71.38,71.38
NZDJPY,20040804,002900,71.38,71.38,71.38,71.38
NZDJPY,20040804,003000,71.38,71.38,71.38,71.38
NZDJPY,20040804,003100,71.38,71.38,71.38,71.38
NZDJPY,20040804,003200,71.37,71.37,71.37,71.37
NZDJPY,20040804,003300,71.37,71.37,71.36,71.36
NZDJPY,20040804,003400,71.37,71.37,71.36,71.36
NZDJPY,20040804,003500,71.36,71.36,71.36,71.36
NZDJPY,20040804,003600,71.36,71.36,71.36,71.36
NZDJPY,20040804,003700,71.36,71.36,71.36,71.36
NZDJPY,20040804,003800,71.36,71.37,71.36,71.37
NZDJPY,20040804,003900,71.36,71.36,71.36,71.36
NZDJPY,20040804,004000,71.35,71.36,71.34,71.36
NZDJPY,20040804,004100,71.37,71.37,71.37,71.37
NZDJPY,20040804,004200,71.36,71.36,71.36,71.36
NZDJPY,20040804,004300,71.36,71.36,71.36,71.36
NZDJPY,20040804,004400,71.36,71.36,71.35,71.35
NZDJPY,20040804,004500,71.34,71.34,71.34,71.34
NZDJPY,20040804,004600,71.34,71.34,71.34,71.34
NZDJPY,20040804,004700,71.34,71.34,71.33,71.33
NZDJPY,20040804,004800,71.33,71.33,71.33,71.33
NZDJPY,20040804,004900,71.33,71.33,71.33,71.33
NZDJPY,20040804,005000,71.33,71.33,71.33,71.33
NZDJPY,20040804,005100,71.33,71.33,71.33,71.33
NZDJPY,20040804,005200,71.33,71.33,71.33,71.33
NZDJPY,20040804,005300,71.33,71.33,71.33,71.33
NZDJPY,20040804,005400,71.33,71.33,71.33,71.33
NZDJPY,20040804,005500,71.34,71.34,71.33,71.33
NZDJPY,20040804,005600,71.33,71.33,71.33,71.33
NZDJPY,20040804,005700,71.34,71.34,71.33,71.33
NZDJPY,20040804,005800,71.34,71.34,71.34,71.34
NZDJPY,20040804,005900,71.34,71.34,71.34,71.34
NZDJPY,20040804,010000,71.34,71.34,71.34,71.34
NZDJPY,20040804,010100,71.33,71.33,71.32,71.33
NZDJPY,20040804,010200,71.34,71.34,71.33,71.33
NZDJPY,20040804,010300,71.34,71.37,71.34,71.36
NZDJPY,20040804,010400,71.36,71.37,71.36,71.37
NZDJPY,20040804,010500,71.36,71.36,71.36,71.36
NZDJPY,20040804,010600,71.35,71.35,71.34,71.34
NZDJPY,20040804,010700,71.34,71.34,71.34,71.34
NZDJPY,20040804,010800,71.34,71.34,71.33,71.33
NZDJPY,20040804,010900,71.33,71.33,71.33,71.33
NZDJPY,20040804,011000,71.34,71.34,71.34,71.34
NZDJPY,20040804,011100,71.34,71.34,71.34,71.34
NZDJPY,20040804,011200,71.34,71.34,71.34,71.34
NZDJPY,20040804,011300,71.34,71.34,71.34,71.34
NZDJPY,20040804,011400,71.33,71.33,71.32,71.32
NZDJPY,20040804,011500,71.32,71.32,71.32,71.32
NZDJPY,20040804,011600,71.33,71.33,71.33,71.33
NZDJPY,20040804,011700,71.33,71.34,71.33,71.34
NZDJPY,20040804,011800,71.34,71.34,71.33,71.34
NZDJPY,20040804,011900,71.33,71.33,71.33,71.33
NZDJPY,20040804,012000,71.33,71.34,71.33,71.34
NZDJPY,20040804,012100,71.33,71.33,71.33,71.33
NZDJPY,20040804,012200,71.33,71.33,71.33,71.33
NZDJPY,20040804,012300,71.33,71.35,71.33,71.35
NZDJPY,20040804,012400,71.36,71.36,71.35,71.35
NZDJPY,20040804,012500,71.34,71.34,71.34,71.34
NZDJPY,20040804,012600,71.34,71.36,71.34,71.36
NZDJPY,20040804,012700,71.35,71.35,71.35,71.35
NZDJPY,20040804,012800,71.36,71.36,71.35,71.36
NZDJPY,20040804,012900,71.36,71.36,71.36,71.36
NZDJPY,20040804,013000,71.36,71.36,71.36,71.36
NZDJPY,20040804,013100,71.36,71.36,71.36,71.36
NZDJPY,20040804,013200,71.37,71.37,71.37,71.37
NZDJPY,20040804,013300,71.37,71.37,71.37,71.37
NZDJPY,20040804,013400,71.38,71.39,71.38,71.38
NZDJPY,20040804,013500,71.39,71.39,71.35,71.35
NZDJPY,20040804,013600,71.34,71.34,71.33,71.33
NZDJPY,20040804,013700,71.34,71.34,71.34,71.34
NZDJPY,20040804,013800,71.33,71.33,71.33,71.33
NZDJPY,20040804,013900,71.33,71.33,71.32,71.32
NZDJPY,20040804,014000,71.31,71.31,71.31,71.31
NZDJPY,20040804,014100,71.31,71.31,71.31,71.31
NZDJPY,20040804,014200,71.31,71.31,71.31,71.31
NZDJPY,20040804,014300,71.31,71.32,71.31,71.31
NZDJPY,20040804,014400,71.31,71.31,71.31,71.31
NZDJPY,20040804,014500,71.32,71.32,71.32,71.32
NZDJPY,20040804,014600,71.31,71.33,71.31,71.33
NZDJPY,20040804,014700,71.32,71.33,71.32,71.33
NZDJPY,20040804,014800,71.34,71.34,71.34,71.34
NZDJPY,20040804,014900,71.33,71.33,71.33,71.33
NZDJPY,20040804,015000,71.33,71.33,71.33,71.33
NZDJPY,20040804,015100,71.33,71.33,71.32,71.32
NZDJPY,20040804,015200,71.32,71.32,71.32,71.32
NZDJPY,20040804,015300,71.32,71.32,71.32,71.32
NZDJPY,20040804,015400,71.32,71.32,71.32,71.32
NZDJPY,20040804,015500,71.31,71.31,71.31,71.31
NZDJPY,20040804,015600,71.31,71.31,71.30,71.31
NZDJPY,20040804,015700,71.30,71.30,71.30,71.30
NZDJPY,20040804,015800,71.30,71.30,71.30,71.30
NZDJPY,20040804,015900,71.30,71.30,71.29,71.29
NZDJPY,20040804,020000,71.28,71.28,71.28,71.28
NZDJPY,20040804,020100,71.28,71.29,71.28,71.29
NZDJPY,20040804,020200,71.28,71.29,71.28,71.29
NZDJPY,20040804,020300,71.29,71.31,71.29,71.30
NZDJPY,20040804,020400,71.31,71.35,71.31,71.35
NZDJPY,20040804,020500,71.36,71.36,71.34,71.34
NZDJPY,20040804,020600,71.34,71.35,71.34,71.35
NZDJPY,20040804,020700,71.34,71.35,71.34,71.34
NZDJPY,20040804,020800,71.33,71.34,71.33,71.34
NZDJPY,20040804,020900,71.35,71.35,71.35,71.35
NZDJPY,20040804,021000,71.35,71.36,71.34,71.34
NZDJPY,20040804,021100,71.35,71.36,71.35,71.35
NZDJPY,20040804,021200,71.35,71.35,71.35,71.35
NZDJPY,20040804,021300,71.35,71.35,71.35,71.35
NZDJPY,20040804,021400,71.36,71.36,71.35,71.36
NZDJPY,20040804,021500,71.37,71.37,71.36,71.37
NZDJPY,20040804,021600,71.37,71.37,71.36,71.36
NZDJPY,20040804,021700,71.35,71.35,71.34,71.35
NZDJPY,20040804,021800,71.35,71.35,71.35,71.35
NZDJPY,20040804,021900,71.35,71.35,71.35,71.35
NZDJPY,20040804,022000,71.35,71.36,71.35,71.36
NZDJPY,20040804,022100,71.35,71.35,71.34,71.34
NZDJPY,20040804,022200,71.34,71.34,71.34,71.34
NZDJPY,20040804,022300,71.34,71.34,71.34,71.34
NZDJPY,20040804,022400,71.33,71.33,71.33,71.33
NZDJPY,20040804,022500,71.33,71.33,71.33,71.33
NZDJPY,20040804,022600,71.33,71.33,71.32,71.32
NZDJPY,20040804,022700,71.32,71.32,71.31,71.31
NZDJPY,20040804,022800,71.30,71.30,71.28,71.28
NZDJPY,20040804,022900,71.28,71.28,71.28,71.28
NZDJPY,20040804,023000,71.29,71.29,71.28,71.28
NZDJPY,20040804,023100,71.27,71.29,71.27,71.29
NZDJPY,20040804,023200,71.29,71.29,71.29,71.29
NZDJPY,20040804,023300,71.28,71.29,71.28,71.29
NZDJPY,20040804,023400,71.29,71.29,71.29,71.29
NZDJPY,20040804,023500,71.29,71.29,71.29,71.29
NZDJPY,20040804,023600,71.30,71.30,71.30,71.30
NZDJPY,20040804,023700,71.29,71.30,71.29,71.30
NZDJPY,20040804,023800,71.30,71.30,71.30,71.30
NZDJPY,20040804,023900,71.30,71.30,71.30,71.30
NZDJPY,20040804,024000,71.30,71.30,71.28,71.28
NZDJPY,20040804,024100,71.27,71.28,71.27,71.28
NZDJPY,20040804,024200,71.27,71.27,71.27,71.27
NZDJPY,20040804,024300,71.27,71.27,71.27,71.27
NZDJPY,20040804,024400,71.27,71.28,71.27,71.28
NZDJPY,20040804,024500,71.27,71.27,71.27,71.27
NZDJPY,20040804,024600,71.26,71.26,71.26,71.26
NZDJPY,20040804,024700,71.26,71.26,71.26,71.26
NZDJPY,20040804,024800,71.25,71.27,71.25,71.27
NZDJPY,20040804,024900,71.26,71.27,71.26,71.27
NZDJPY,20040804,025000,71.27,71.27,71.26,71.26
NZDJPY,20040804,025100,71.26,71.26,71.26,71.26
NZDJPY,20040804,025200,71.27,71.27,71.26,71.27
NZDJPY,20040804,025300,71.28,71.28,71.28,71.28
NZDJPY,20040804,025400,71.29,71.29,71.28,71.28
NZDJPY,20040804,025500,71.29,71.29,71.29,71.29
NZDJPY,20040804,025600,71.29,71.30,71.29,71.30
NZDJPY,20040804,025700,71.30,71.30,71.30,71.30
NZDJPY,20040804,025800,71.30,71.30,71.30,71.30
NZDJPY,20040804,025900,71.29,71.29,71.29,71.29
NZDJPY,20040804,030000,71.29,71.29,71.29,71.29
NZDJPY,20040804,030100,71.28,71.29,71.28,71.28
NZDJPY,20040804,030200,71.29,71.29,71.28,71.28
NZDJPY,20040804,030300,71.29,71.31,71.29,71.31
NZDJPY,20040804,030400,71.32,71.33,71.32,71.33
NZDJPY,20040804,030500,71.34,71.36,71.34,71.36
NZDJPY,20040804,030600,71.36,71.38,71.36,71.38
NZDJPY,20040804,030700,71.37,71.38,71.37,71.38
NZDJPY,20040804,030800,71.39,71.40,71.38,71.40
NZDJPY,20040804,030900,71.41,71.41,71.40,71.40
NZDJPY,20040804,031000,71.40,71.40,71.40,71.40
NZDJPY,20040804,031100,71.41,71.44,71.41,71.44
NZDJPY,20040804,031200,71.45,71.46,71.44,71.44
NZDJPY,20040804,031300,71.43,71.44,71.43,71.44
NZDJPY,20040804,031400,71.44,71.45,71.44,71.45
NZDJPY,20040804,031500,71.44,71.45,71.43,71.44
NZDJPY,20040804,031600,71.44,71.47,71.44,71.47
NZDJPY,20040804,031700,71.48,71.49,71.47,71.48
NZDJPY,20040804,031800,71.47,71.49,71.47,71.48
NZDJPY,20040804,031900,71.49,71.49,71.49,71.49
NZDJPY,20040804,032000,71.49,71.49,71.49,71.49
NZDJPY,20040804,032100,71.49,71.49,71.49,71.49
NZDJPY,20040804,032200,71.50,71.51,71.50,71.50
NZDJPY,20040804,032300,71.51,71.52,71.51,71.52
NZDJPY,20040804,032400,71.51,71.52,71.51,71.51
NZDJPY,20040804,032500,71.50,71.51,71.50,71.51
NZDJPY,20040804,032600,71.51,71.51,71.50,71.50
NZDJPY,20040804,032700,71.49,71.49,71.48,71.48
NZDJPY,20040804,032800,71.47,71.47,71.47,71.47
NZDJPY,20040804,032900,71.47,71.49,71.47,71.48
NZDJPY,20040804,033000,71.49,71.49,71.48,71.48
NZDJPY,20040804,033100,71.48,71.48,71.47,71.48
NZDJPY,20040804,033200,71.48,71.48,71.48,71.48
NZDJPY,20040804,033300,71.47,71.48,71.47,71.48
NZDJPY,20040804,033400,71.47,71.47,71.47,71.47
NZDJPY,20040804,033500,71.47,71.49,71.47,71.49
NZDJPY,20040804,033600,71.48,71.48,71.47,71.47
NZDJPY,20040804,033700,71.47,71.47,71.47,71.47
NZDJPY,20040804,033800,71.46,71.47,71.46,71.47
NZDJPY,20040804,033900,71.47,71.47,71.47,71.47
NZDJPY,20040804,034000,71.47,71.47,71.47,71.47
NZDJPY,20040804,034100,71.48,71.48,71.47,71.48
NZDJPY,20040804,034200,71.49,71.49,71.48,71.48
NZDJPY,20040804,034300,71.47,71.47,71.46,71.46
NZDJPY,20040804,034400,71.47,71.47,71.45,71.46
NZDJPY,20040804,034500,71.45,71.47,71.45,71.47
NZDJPY,20040804,034600,71.48,71.49,71.48,71.49
NZDJPY,20040804,034700,71.50,71.54,71.50,71.54
NZDJPY,20040804,034800,71.53,71.57,71.53,71.56
NZDJPY,20040804,034900,71.55,71.55,71.54,71.54
NZDJPY,20040804,035000,71.53,71.55,71.53,71.54
NZDJPY,20040804,035100,71.55,71.55,71.54,71.54
NZDJPY,20040804,035200,71.54,71.56,71.54,71.56
NZDJPY,20040804,035300,71.55,71.57,71.55,71.57
NZDJPY,20040804,035400,71.56,71.56,71.56,71.56
NZDJPY,20040804,035500,71.56,71.56,71.55,71.55
NZDJPY,20040804,035600,71.55,71.55,71.55,71.55
NZDJPY,20040804,035700,71.56,71.57,71.56,71.57
NZDJPY,20040804,035800,71.56,71.56,71.55,71.55
NZDJPY,20040804,035900,71.55,71.55,71.55,71.55
NZDJPY,20040804,040000,71.54,71.54,71.53,71.53
NZDJPY,20040804,040100,71.52,71.52,71.51,71.51
NZDJPY,20040804,040200,71.51,71.51,71.51,71.51
NZDJPY,20040804,040300,71.52,71.52,71.51,71.52
NZDJPY,20040804,040400,71.51,71.51,71.51,71.51
NZDJPY,20040804,040500,71.50,71.51,71.50,71.50
NZDJPY,20040804,040600,71.50,71.50,71.50,71.50
NZDJPY,20040804,040700,71.50,71.50,71.50,71.50
NZDJPY,20040804,040800,71.51,71.53,71.51,71.53
NZDJPY,20040804,040900,71.52,71.52,71.52,71.52
NZDJPY,20040804,041000,71.51,71.52,71.50,71.50
NZDJPY,20040804,041100,71.50,71.50,71.49,71.49
NZDJPY,20040804,041200,71.49,71.49,71.49,71.49
NZDJPY,20040804,041300,71.48,71.48,71.48,71.48
NZDJPY,20040804,041400,71.49,71.50,71.49,71.50
NZDJPY,20040804,041500,71.51,71.53,71.51,71.52
NZDJPY,20040804,041600,71.51,71.51,71.50,71.50
NZDJPY,20040804,041700,71.50,71.51,71.50,71.51
NZDJPY,20040804,041800,71.52,71.52,71.51,71.51
NZDJPY,20040804,041900,71.50,71.51,71.50,71.51
NZDJPY,20040804,042000,71.52,71.53,71.51,71.51
NZDJPY,20040804,042100,71.51,71.51,71.51,71.51
NZDJPY,20040804,042200,71.52,71.52,71.51,71.52
NZDJPY,20040804,042300,71.51,71.52,71.51,71.52
NZDJPY,20040804,042400,71.52,71.53,71.52,71.53
NZDJPY,20040804,042500,71.52,71.54,71.52,71.53
NZDJPY,20040804,042600,71.54,71.55,71.53,71.53
NZDJPY,20040804,042700,71.53,71.53,71.53,71.53
NZDJPY,20040804,042800,71.52,71.52,71.52,71.52
NZDJPY,20040804,042900,71.51,71.51,71.50,71.51
NZDJPY,20040804,043000,71.50,71.50,71.47,71.47
NZDJPY,20040804,043100,71.46,71.47,71.46,71.46
NZDJPY,20040804,043200,71.47,71.47,71.47,71.47
NZDJPY,20040804,043300,71.46,71.46,71.46,71.46
NZDJPY,20040804,043400,71.46,71.47,71.46,71.46
NZDJPY,20040804,043500,71.47,71.47,71.47,71.47
NZDJPY,20040804,043600,71.47,71.49,71.47,71.49
NZDJPY,20040804,043700,71.50,71.52,71.50,71.52
NZDJPY,20040804,043800,71.51,71.52,71.51,71.52
NZDJPY,20040804,043900,71.52,71.52,71.52,71.52
NZDJPY,20040804,044000,71.51,71.53,71.51,71.53
NZDJPY,20040804,044100,71.52,71.53,71.52,71.52
NZDJPY,20040804,044200,71.53,71.56,71.53,71.55
NZDJPY,20040804,044300,71.54,71.54,71.53,71.54
NZDJPY,20040804,044400,71.55,71.55,71.53,71.54
NZDJPY,20040804,044500,71.53,71.53,71.53,71.53
NZDJPY,20040804,044600,71.52,71.54,71.52,71.54
NZDJPY,20040804,044700,71.53,71.53,71.52,71.52
NZDJPY,20040804,044800,71.51,71.51,71.51,71.51
NZDJPY,20040804,044900,71.52,71.53,71.52,71.52
NZDJPY,20040804,045000,71.53,71.53,71.52,71.52
NZDJPY,20040804,045100,71.52,71.53,71.52,71.53
NZDJPY,20040804,045200,71.52,71.53,71.51,71.53
NZDJPY,20040804,045300,71.54,71.54,71.53,71.54
NZDJPY,20040804,045400,71.53,71.53,71.53,71.53
NZDJPY,20040804,045500,71.53,71.53,71.52,71.52
NZDJPY,20040804,045600,71.51,71.52,71.51,71.51
NZDJPY,20040804,045700,71.50,71.50,71.50,71.50
NZDJPY,20040804,045800,71.51,71.51,71.50,71.50
NZDJPY,20040804,045900,71.49,71.49,71.49,71.49
NZDJPY,20040804,050000,71.49,71.49,71.48,71.48
NZDJPY,20040804,050100,71.47,71.47,71.47,71.47
NZDJPY,20040804,050200,71.47,71.47,71.47,71.47
NZDJPY,20040804,050300,71.47,71.47,71.47,71.47
NZDJPY,20040804,050400,71.48,71.51,71.48,71.51
NZDJPY,20040804,050500,71.52,71.53,71.52,71.53
NZDJPY,20040804,050600,71.52,71.53,71.52,71.53
NZDJPY,20040804,050700,71.53,71.53,71.53,71.53
NZDJPY,20040804,050800,71.53,71.53,71.53,71.53
NZDJPY,20040804,050900,71.52,71.53,71.51,71.52
NZDJPY,20040804,051000,71.53,71.55,71.53,71.54
NZDJPY,20040804,051100,71.53,71.53,71.53,71.53
NZDJPY,20040804,051200,71.54,71.56,71.54,71.56
NZDJPY,20040804,051300,71.57,71.58,71.57,71.58
NZDJPY,20040804,051400,71.57,71.57,71.55,71.55
NZDJPY,20040804,051500,71.54,71.54,71.54,71.54
NZDJPY,20040804,051600,71.55,71.56,71.55,71.56
NZDJPY,20040804,051700,71.56,71.56,71.54,71.54
NZDJPY,20040804,051800,71.55,71.55,71.54,71.54
NZDJPY,20040804,051900,71.54,71.54,71.54,71.54
NZDJPY,20040804,052000,71.55,71.56,71.55,71.55
NZDJPY,20040804,052100,71.54,71.54,71.51,71.52
NZDJPY,20040804,052200,71.53,71.53,71.52,71.53
NZDJPY,20040804,052300,71.52,71.52,71.52,71.52
NZDJPY,20040804,052400,71.53,71.54,71.53,71.54
NZDJPY,20040804,052500,71.53,71.54,71.53,71.54
NZDJPY,20040804,052600,71.55,71.55,71.55,71.55
NZDJPY,20040804,052700,71.55,71.56,71.55,71.55
NZDJPY,20040804,052800,71.55,71.55,71.55,71.55
NZDJPY,20040804,052900,71.55,71.55,71.55,71.55
NZDJPY,20040804,053000,71.56,71.56,71.56,71.56
NZDJPY,20040804,053100,71.55,71.55,71.53,71.53
NZDJPY,20040804,053200,71.52,71.52,71.51,71.52
NZDJPY,20040804,053300,71.52,71.52,71.52,71.52
NZDJPY,20040804,053400,71.52,71.52,71.52,71.52
NZDJPY,20040804,053500,71.51,71.51,71.51,71.51
NZDJPY,20040804,053600,71.51,71.51,71.51,71.51
NZDJPY,20040804,053700,71.50,71.50,71.50,71.50
NZDJPY,20040804,053800,71.50,71.50,71.50,71.50
NZDJPY,20040804,053900,71.50,71.50,71.49,71.49
NZDJPY,20040804,054000,71.48,71.48,71.47,71.47
NZDJPY,20040804,054100,71.46,71.47,71.46,71.47
NZDJPY,20040804,054200,71.46,71.47,71.46,71.47
NZDJPY,20040804,054300,71.47,71.47,71.47,71.47
NZDJPY,20040804,054400,71.47,71.47,71.47,71.47
NZDJPY,20040804,054500,71.48,71.49,71.48,71.49
NZDJPY,20040804,054600,71.50,71.51,71.49,71.50
NZDJPY,20040804,054700,71.51,71.51,71.51,71.51
NZDJPY,20040804,054800,71.51,71.51,71.50,71.50
NZDJPY,20040804,054900,71.50,71.50,71.49,71.49
NZDJPY,20040804,055000,71.49,71.49,71.49,71.49
NZDJPY,20040804,055100,71.49,71.50,71.48,71.50
NZDJPY,20040804,055200,71.49,71.50,71.49,71.50
NZDJPY,20040804,055300,71.50,71.50,71.50,71.50
NZDJPY,20040804,055400,71.51,71.51,71.49,71.49
NZDJPY,20040804,055500,71.50,71.51,71.50,71.51
NZDJPY,20040804,055600,71.52,71.52,71.51,71.52
NZDJPY,20040804,055700,71.51,71.51,71.50,71.50
NZDJPY,20040804,055800,71.51,71.51,71.50,71.50
NZDJPY,20040804,055900,71.50,71.50,71.49,71.49
NZDJPY,20040804,060000,71.48,71.48,71.47,71.47
NZDJPY,20040804,060100,71.47,71.47,71.47,71.47
NZDJPY,20040804,060200,71.48,71.49,71.48,71.49
NZDJPY,20040804,060300,71.50,71.50,71.50,71.50
NZDJPY,20040804,060400,71.49,71.50,71.48,71.48
NZDJPY,20040804,060500,71.49,71.49,71.49,71.49
NZDJPY,20040804,060600,71.49,71.49,71.48,71.48
NZDJPY,20040804,060700,71.48,71.48,71.48,71.48
NZDJPY,20040804,060800,71.49,71.49,71.49,71.49
NZDJPY,20040804,060900,71.49,71.50,71.49,71.50
NZDJPY,20040804,061000,71.50,71.50,71.49,71.49
NZDJPY,20040804,061100,71.48,71.50,71.48,71.50
NZDJPY,20040804,061200,71.49,71.49,71.47,71.47
NZDJPY,20040804,061300,71.48,71.48,71.47,71.47
NZDJPY,20040804,061400,71.47,71.47,71.47,71.47
NZDJPY,20040804,061500,71.46,71.46,71.46,71.46
NZDJPY,20040804,061600,71.46,71.47,71.46,71.47
NZDJPY,20040804,061700,71.47,71.47,71.47,71.47
NZDJPY,20040804,061800,71.46,71.46,71.45,71.45
NZDJPY,20040804,061900,71.44,71.45,71.44,71.44
NZDJPY,20040804,062000,71.44,71.44,71.44,71.44
NZDJPY,20040804,062100,71.43,71.44,71.43,71.44
NZDJPY,20040804,062200,71.44,71.44,71.44,71.44
NZDJPY,20040804,062300,71.44,71.44,71.44,71.44
NZDJPY,20040804,062400,71.43,71.44,71.43,71.44
NZDJPY,20040804,062500,71.45,71.45,71.44,71.44
NZDJPY,20040804,062600,71.44,71.44,71.44,71.44
NZDJPY,20040804,062700,71.45,71.46,71.44,71.46
NZDJPY,20040804,062800,71.45,71.46,71.45,71.46
NZDJPY,20040804,062900,71.45,71.46,71.45,71.46
NZDJPY,20040804,063000,71.46,71.46,71.46,71.46
NZDJPY,20040804,063100,71.45,71.46,71.45,71.46
NZDJPY,20040804,063200,71.45,71.45,71.45,71.45
NZDJPY,20040804,063300,71.45,71.45,71.44,71.44
NZDJPY,20040804,063400,71.45,71.45,71.45,71.45
NZDJPY,20040804,063500,71.45,71.46,71.45,71.45
NZDJPY,20040804,063600,71.46,71.46,71.45,71.46
NZDJPY,20040804,063700,71.45,71.45,71.45,71.45
NZDJPY,20040804,063800,71.44,71.46,71.44,71.45
NZDJPY,20040804,063900,71.45,71.45,71.45,71.45
NZDJPY,20040804,064000,71.45,71.45,71.45,71.45
NZDJPY,20040804,064100,71.46,71.47,71.46,71.47
NZDJPY,20040804,064200,71.47,71.47,71.47,71.47
NZDJPY,20040804,064300,71.48,71.48,71.46,71.46
NZDJPY,20040804,064400,71.45,71.46,71.45,71.46
NZDJPY,20040804,064500,71.45,71.47,71.45,71.46
NZDJPY,20040804,064600,71.47,71.47,71.46,71.46
NZDJPY,20040804,064700,71.47,71.47,71.46,71.46
NZDJPY,20040804,064800,71.47,71.47,71.47,71.47
NZDJPY,20040804,064900,71.47,71.47,71.47,71.47
NZDJPY,20040804,065000,71.47,71.48,71.47,71.48
NZDJPY,20040804,065100,71.48,71.48,71.48,71.48
NZDJPY,20040804,065200,71.48,71.48,71.48,71.48
NZDJPY,20040804,065300,71.49,71.50,71.49,71.50
NZDJPY,20040804,065400,71.50,71.50,71.50,71.50
NZDJPY,20040804,065500,71.50,71.50,71.50,71.50
NZDJPY,20040804,065600,71.49,71.49,71.47,71.47
NZDJPY,20040804,065700,71.46,71.46,71.46,71.46
NZDJPY,20040804,065800,71.46,71.48,71.46,71.48
NZDJPY,20040804,065900,71.48,71.48,71.48,71.48
NZDJPY,20040804,070000,71.48,71.48,71.48,71.48
NZDJPY,20040804,070100,71.49,71.49,71.48,71.48
NZDJPY,20040804,070200,71.49,71.49,71.48,71.48
NZDJPY,20040804,070300,71.48,71.48,71.48,71.48
NZDJPY,20040804,070400,71.47,71.50,71.47,71.49
NZDJPY,20040804,070500,71.50,71.50,71.49,71.49
NZDJPY,20040804,070600,71.49,71.49,71.49,71.49
NZDJPY,20040804,070700,71.49,71.50,71.49,71.50
NZDJPY,20040804,070800,71.50,71.50,71.50,71.50
NZDJPY,20040804,070900,71.49,71.49,71.49,71.49
NZDJPY,20040804,071000,71.49,71.49,71.49,71.49
NZDJPY,20040804,071100,71.48,71.49,71.48,71.49
NZDJPY,20040804,071200,71.49,71.49,71.49,71.49
NZDJPY,20040804,071300,71.49,71.50,71.49,71.49
NZDJPY,20040804,071400,71.48,71.49,71.47,71.49
NZDJPY,20040804,071500,71.49,71.49,71.49,71.49
NZDJPY,20040804,071600,71.48,71.49,71.48,71.49
NZDJPY,20040804,071700,71.49,71.49,71.49,71.49
NZDJPY,20040804,071800,71.49,71.49,71.49,71.49
NZDJPY,20040804,071900,71.50,71.50,71.48,71.48
NZDJPY,20040804,072000,71.49,71.50,71.49,71.50
NZDJPY,20040804,072100,71.51,71.51,71.50,71.50
NZDJPY,20040804,072200,71.50,71.50,71.50,71.50
NZDJPY,20040804,072300,71.50,71.50,71.49,71.49
NZDJPY,20040804,072400,71.50,71.51,71.50,71.51
NZDJPY,20040804,072500,71.52,71.52,71.52,71.52
NZDJPY,20040804,072600,71.51,71.51,71.50,71.50
NZDJPY,20040804,072700,71.49,71.50,71.49,71.50
NZDJPY,20040804,072800,71.51,71.52,71.51,71.51
NZDJPY,20040804,072900,71.51,71.51,71.51,71.51
NZDJPY,20040804,073000,71.50,71.50,71.50,71.50
NZDJPY,20040804,073100,71.51,71.51,71.50,71.50
NZDJPY,20040804,073200,71.51,71.51,71.49,71.50
NZDJPY,20040804,073300,71.51,71.51,71.50,71.51
NZDJPY,20040804,073400,71.50,71.50,71.50,71.50
NZDJPY,20040804,073500,71.50,71.52,71.50,71.52
NZDJPY,20040804,073600,71.52,71.52,71.52,71.52
NZDJPY,20040804,073700,71.51,71.51,71.51,71.51
NZDJPY,20040804,073800,71.50,71.50,71.50,71.50
NZDJPY,20040804,073900,71.49,71.50,71.48,71.48
NZDJPY,20040804,074000,71.47,71.47,71.46,71.46
NZDJPY,20040804,074100,71.45,71.46,71.44,71.46
NZDJPY,20040804,074200,71.45,71.46,71.45,71.46
NZDJPY,20040804,074300,71.46,71.46,71.45,71.45
NZDJPY,20040804,074400,71.45,71.45,71.44,71.44
NZDJPY,20040804,074500,71.45,71.45,71.45,71.45
NZDJPY,20040804,074600,71.45,71.45,71.45,71.45
NZDJPY,20040804,074700,71.46,71.46,71.45,71.45
NZDJPY,20040804,074800,71.46,71.47,71.46,71.47
NZDJPY,20040804,074900,71.47,71.47,71.47,71.47
NZDJPY,20040804,075000,71.46,71.47,71.46,71.47
NZDJPY,20040804,075100,71.47,71.47,71.47,71.47
NZDJPY,20040804,075200,71.47,71.48,71.47,71.48
NZDJPY,20040804,075300,71.48,71.49,71.48,71.48
NZDJPY,20040804,075400,71.49,71.49,71.49,71.49
NZDJPY,20040804,075500,71.50,71.50,71.49,71.49
NZDJPY,20040804,075600,71.48,71.49,71.48,71.49
NZDJPY,20040804,075700,71.49,71.49,71.48,71.48
NZDJPY,20040804,075800,71.48,71.48,71.47,71.47
NZDJPY,20040804,075900,71.48,71.48,71.48,71.48
NZDJPY,20040804,080000,71.48,71.48,71.48,71.48
NZDJPY,20040804,080100,71.49,71.49,71.48,71.49
NZDJPY,20040804,080200,71.49,71.50,71.49,71.50
NZDJPY,20040804,080300,71.51,71.51,71.50,71.51
NZDJPY,20040804,080400,71.51,71.52,71.50,71.50
NZDJPY,20040804,080500,71.50,71.50,71.50,71.50
NZDJPY,20040804,080600,71.49,71.49,71.47,71.48
NZDJPY,20040804,080700,71.49,71.50,71.48,71.50
NZDJPY,20040804,080800,71.51,71.52,71.51,71.52
NZDJPY,20040804,080900,71.53,71.53,71.53,71.53
NZDJPY,20040804,081000,71.53,71.53,71.51,71.53
NZDJPY,20040804,081100,71.53,71.53,71.53,71.53
NZDJPY,20040804,081200,71.54,71.56,71.54,71.56
NZDJPY,20040804,081300,71.57,71.59,71.57,71.58
NZDJPY,20040804,081400,71.57,71.58,71.56,71.58
NZDJPY,20040804,081500,71.59,71.61,71.58,71.61
NZDJPY,20040804,081600,71.60,71.61,71.58,71.60
NZDJPY,20040804,081700,71.61,71.63,71.59,71.59
NZDJPY,20040804,081800,71.60,71.62,71.60,71.62
NZDJPY,20040804,081900,71.61,71.63,71.61,71.62
NZDJPY,20040804,082000,71.61,71.64,71.61,71.64
NZDJPY,20040804,082100,71.63,71.64,71.62,71.64
NZDJPY,20040804,082200,71.63,71.66,71.63,71.66
NZDJPY,20040804,082300,71.65,71.65,71.62,71.62
NZDJPY,20040804,082400,71.61,71.62,71.61,71.62
NZDJPY,20040804,082500,71.62,71.62,71.62,71.62
NZDJPY,20040804,082600,71.61,71.61,71.60,71.61
NZDJPY,20040804,082700,71.60,71.62,71.60,71.61
NZDJPY,20040804,082800,71.60,71.60,71.58,71.58
NZDJPY,20040804,082900,71.58,71.58,71.57,71.58
NZDJPY,20040804,083000,71.57,71.58,71.55,71.58
NZDJPY,20040804,083100,71.57,71.58,71.57,71.58
NZDJPY,20040804,083200,71.59,71.60,71.59,71.59
NZDJPY,20040804,083300,71.60,71.62,71.59,71.61
NZDJPY,20040804,083400,71.62,71.62,71.61,71.61
NZDJPY,20040804,083500,71.62,71.64,71.60,71.60
NZDJPY,20040804,083600,71.61,71.61,71.60,71.61
NZDJPY,20040804,083700,71.60,71.62,71.60,71.60
NZDJPY,20040804,083800,71.59,71.60,71.59,71.59
NZDJPY,20040804,083900,71.60,71.62,71.60,71.62
NZDJPY,20040804,084000,71.62,71.63,71.62,71.63
NZDJPY,20040804,084100,71.62,71.62,71.61,71.61
NZDJPY,20040804,084200,71.62,71.62,71.61,71.62
NZDJPY,20040804,084300,71.63,71.63,71.62,71.63
NZDJPY,20040804,084400,71.64,71.64,71.64,71.64
NZDJPY,20040804,084500,71.65,71.65,71.64,71.65
NZDJPY,20040804,084600,71.66,71.66,71.64,71.66
NZDJPY,20040804,084700,71.67,71.67,71.66,71.67
NZDJPY,20040804,084800,71.66,71.66,71.64,71.65
NZDJPY,20040804,084900,71.66,71.67,71.66,71.67
NZDJPY,20040804,085000,71.67,71.67,71.66,71.66
NZDJPY,20040804,085100,71.67,71.68,71.67,71.67
NZDJPY,20040804,085200,71.66,71.66,71.64,71.66
NZDJPY,20040804,085300,71.66,71.66,71.66,71.66
NZDJPY,20040804,085400,71.67,71.67,71.66,71.66
NZDJPY,20040804,085500,71.66,71.67,71.66,71.67
NZDJPY,20040804,085600,71.66,71.66,71.64,71.64
NZDJPY,20040804,085700,71.65,71.65,71.65,71.65
NZDJPY,20040804,085800,71.65,71.65,71.65,71.65
NZDJPY,20040804,085900,71.66,71.66,71.65,71.66
NZDJPY,20040804,090000,71.64,71.64,71.62,71.62
NZDJPY,20040804,090100,71.63,71.64,71.62,71.64
NZDJPY,20040804,090200,71.64,71.65,71.64,71.64
NZDJPY,20040804,090300,71.65,71.70,71.65,71.69
NZDJPY,20040804,090400,71.70,71.70,71.70,71.70
NZDJPY,20040804,090500,71.69,71.70,71.69,71.69
NZDJPY,20040804,090600,71.69,71.69,71.68,71.68
NZDJPY,20040804,090700,71.69,71.70,71.69,71.70
NZDJPY,20040804,090800,71.69,71.69,71.67,71.67
NZDJPY,20040804,090900,71.66,71.67,71.65,71.67
NZDJPY,20040804,091000,71.67,71.67,71.67,71.67
NZDJPY,20040804,091100,71.68,71.68,71.67,71.68
NZDJPY,20040804,091200,71.68,71.68,71.68,71.68
NZDJPY,20040804,091300,71.67,71.69,71.67,71.68
NZDJPY,20040804,091400,71.67,71.67,71.64,71.64
NZDJPY,20040804,091500,71.63,71.63,71.60,71.60
NZDJPY,20040804,091600,71.60,71.60,71.60,71.60
NZDJPY,20040804,091700,71.61,71.62,71.61,71.62
NZDJPY,20040804,091800,71.62,71.62,71.62,71.62
NZDJPY,20040804,091900,71.61,71.62,71.61,71.62
NZDJPY,20040804,092000,71.62,71.62,71.62,71.62
NZDJPY,20040804,092100,71.63,71.64,71.63,71.64
NZDJPY,20040804,092200,71.63,71.63,71.62,71.62
NZDJPY,20040804,092300,71.61,71.62,71.61,71.61
NZDJPY,20040804,092400,71.60,71.60,71.59,71.59
NZDJPY,20040804,092500,71.59,71.59,71.58,71.58
NZDJPY,20040804,092600,71.59,71.61,71.59,71.61
NZDJPY,20040804,092700,71.60,71.61,71.59,71.59
NZDJPY,20040804,092800,71.60,71.61,71.60,71.61
NZDJPY,20040804,092900,71.61,71.61,71.61,71.61
NZDJPY,20040804,093000,71.61,71.61,71.60,71.60
NZDJPY,20040804,093100,71.61,71.61,71.61,71.61
NZDJPY,20040804,093200,71.62,71.62,71.60,71.60
NZDJPY,20040804,093300,71.61,71.63,71.61,71.62
NZDJPY,20040804,093400,71.62,71.62,71.62,71.62
NZDJPY,20040804,093500,71.63,71.63,71.62,71.62
NZDJPY,20040804,093600,71.62,71.64,71.62,71.64
NZDJPY,20040804,093700,71.63,71.63,71.63,71.63
NZDJPY,20040804,093800,71.62,71.62,71.61,71.62
NZDJPY,20040804,093900,71.63,71.63,71.62,71.62
NZDJPY,20040804,094000,71.61,71.62,71.61,71.61
NZDJPY,20040804,094100,71.62,71.66,71.61,71.64
NZDJPY,20040804,094200,71.63,71.64,71.63,71.64
NZDJPY,20040804,094300,71.63,71.63,71.61,71.61
NZDJPY,20040804,094400,71.62,71.62,71.62,71.62
NZDJPY,20040804,094500,71.62,71.62,71.62,71.62
NZDJPY,20040804,094600,71.61,71.61,71.58,71.58
NZDJPY,20040804,094700,71.59,71.60,71.58,71.60
NZDJPY,20040804,094800,71.59,71.59,71.59,71.59
NZDJPY,20040804,094900,71.59,71.60,71.59,71.60
NZDJPY,20040804,095000,71.61,71.61,71.60,71.61
NZDJPY,20040804,095100,71.62,71.63,71.62,71.62
NZDJPY,20040804,095200,71.62,71.62,71.61,71.61
NZDJPY,20040804,095300,71.60,71.60,71.59,71.59
NZDJPY,20040804,095400,71.58,71.59,71.58,71.59
NZDJPY,20040804,095500,71.60,71.61,71.60,71.60
NZDJPY,20040804,095600,71.59,71.60,71.59,71.59
NZDJPY,20040804,095700,71.59,71.59,71.59,71.59
NZDJPY,20040804,095800,71.60,71.61,71.59,71.59
NZDJPY,20040804,095900,71.60,71.60,71.59,71.60
NZDJPY,20040804,100000,71.60,71.60,71.60,71.60
NZDJPY,20040804,100100,71.59,71.59,71.58,71.58
NZDJPY,20040804,100200,71.58,71.59,71.58,71.59
NZDJPY,20040804,100300,71.60,71.60,71.59,71.60
NZDJPY,20040804,100400,71.61,71.62,71.61,71.62
NZDJPY,20040804,100500,71.62,71.62,71.61,71.61
NZDJPY,20040804,100600,71.61,71.63,71.61,71.63
NZDJPY,20040804,100700,71.62,71.62,71.61,71.61
NZDJPY,20040804,100800,71.60,71.60,71.60,71.60
NZDJPY,20040804,100900,71.59,71.60,71.58,71.59
NZDJPY,20040804,101000,71.58,71.59,71.58,71.58
NZDJPY,20040804,101100,71.57,71.61,71.57,71.61
NZDJPY,20040804,101200,71.60,71.62,71.60,71.61
NZDJPY,20040804,101300,71.62,71.62,71.61,71.61
NZDJPY,20040804,101400,71.62,71.62,71.61,71.62
NZDJPY,20040804,101500,71.62,71.62,71.61,71.61
NZDJPY,20040804,101600,71.60,71.60,71.58,71.58
NZDJPY,20040804,101700,71.59,71.62,71.59,71.62
NZDJPY,20040804,101800,71.61,71.62,71.61,71.61
NZDJPY,20040804,101900,71.60,71.61,71.59,71.60
NZDJPY,20040804,102000,71.59,71.59,71.59,71.59
NZDJPY,20040804,102100,71.60,71.60,71.59,71.60
NZDJPY,20040804,102200,71.59,71.59,71.58,71.58
NZDJPY,20040804,102300,71.58,71.59,71.58,71.58
NZDJPY,20040804,102400,71.57,71.58,71.53,71.53
NZDJPY,20040804,102500,71.52,71.52,71.51,71.52
NZDJPY,20040804,102600,71.51,71.51,71.51,71.51
NZDJPY,20040804,102700,71.51,71.51,71.49,71.51
NZDJPY,20040804,102800,71.52,71.52,71.50,71.50
NZDJPY,20040804,102900,71.49,71.50,71.49,71.50
NZDJPY,20040804,103000,71.50,71.50,71.47,71.48
NZDJPY,20040804,103100,71.49,71.49,71.44,71.44
NZDJPY,20040804,103200,71.45,71.47,71.45,71.47
NZDJPY,20040804,103300,71.46,71.47,71.45,71.46
NZDJPY,20040804,103400,71.45,71.47,71.45,71.45
NZDJPY,20040804,103500,71.46,71.47,71.46,71.46
NZDJPY,20040804,103600,71.47,71.47,71.46,71.46
NZDJPY,20040804,103700,71.47,71.47,71.46,71.46
NZDJPY,20040804,103800,71.47,71.48,71.47,71.47
NZDJPY,20040804,103900,71.46,71.46,71.46,71.46
NZDJPY,20040804,104000,71.45,71.45,71.44,71.45
NZDJPY,20040804,104100,71.44,71.45,71.44,71.45
NZDJPY,20040804,104200,71.44,71.45,71.42,71.44
NZDJPY,20040804,104300,71.45,71.45,71.43,71.44
NZDJPY,20040804,104400,71.45,71.45,71.44,71.44
NZDJPY,20040804,104500,71.43,71.43,71.43,71.43
NZDJPY,20040804,104600,71.44,71.44,71.44,71.44
NZDJPY,20040804,104700,71.43,71.47,71.43,71.46
NZDJPY,20040804,104800,71.45,71.46,71.45,71.46
NZDJPY,20040804,104900,71.45,71.47,71.44,71.46
NZDJPY,20040804,105000,71.45,71.46,71.45,71.46
NZDJPY,20040804,105100,71.45,71.45,71.45,71.45
NZDJPY,20040804,105200,71.46,71.50,71.46,71.49
NZDJPY,20040804,105300,71.50,71.50,71.49,71.50
NZDJPY,20040804,105400,71.51,71.51,71.50,71.51
NZDJPY,20040804,105500,71.52,71.52,71.51,71.51
NZDJPY,20040804,105600,71.52,71.52,71.50,71.51
NZDJPY,20040804,105700,71.50,71.52,71.50,71.51
NZDJPY,20040804,105800,71.50,71.50,71.49,71.50
NZDJPY,20040804,105900,71.49,71.50,71.49,71.50
NZDJPY,20040804,110000,71.49,71.53,71.49,71.53
NZDJPY,20040804,110100,71.51,71.51,71.51,71.51
NZDJPY,20040804,110200,71.50,71.51,71.50,71.51
NZDJPY,20040804,110300,71.51,71.51,71.51,71.51
NZDJPY,20040804,110400,71.50,71.50,71.50,71.50
NZDJPY,20040804,110500,71.51,71.54,71.51,71.51
NZDJPY,20040804,110600,71.52,71.54,71.52,71.54
NZDJPY,20040804,110700,71.55,71.55,71.52,71.52
NZDJPY,20040804,110800,71.53,71.56,71.53,71.56
NZDJPY,20040804,110900,71.55,71.56,71.55,71.56
NZDJPY,20040804,111000,71.57,71.57,71.55,71.55
NZDJPY,20040804,111100,71.56,71.60,71.56,71.60
NZDJPY,20040804,111200,71.59,71.63,71.59,71.63
NZDJPY,20040804,111300,71.62,71.63,71.61,71.61
NZDJPY,20040804,111400,71.60,71.60,71.57,71.57
NZDJPY,20040804,111500,71.58,71.58,71.57,71.58
NZDJPY,20040804,111600,71.59,71.62,71.59,71.62
NZDJPY,20040804,111700,71.62,71.62,71.62,71.62
NZDJPY,20040804,111800,71.63,71.64,71.63,71.64
NZDJPY,20040804,111900,71.64,71.67,71.63,71.67
NZDJPY,20040804,112000,71.68,71.69,71.62,71.62
NZDJPY,20040804,112100,71.61,71.61,71.59,71.59
NZDJPY,20040804,112200,71.60,71.63,71.60,71.63
NZDJPY,20040804,112300,71.64,71.64,71.61,71.61
NZDJPY,20040804,112400,71.62,71.62,71.61,71.61
NZDJPY,20040804,112500,71.60,71.62,71.60,71.61
NZDJPY,20040804,112600,71.62,71.62,71.61,71.61
NZDJPY,20040804,112700,71.60,71.61,71.60,71.60
NZDJPY,20040804,112800,71.59,71.64,71.59,71.64
NZDJPY,20040804,112900,71.63,71.64,71.63,71.64
NZDJPY,20040804,113000,71.63,71.63,71.60,71.60
NZDJPY,20040804,113100,71.61,71.61,71.61,71.61
NZDJPY,20040804,113200,71.61,71.61,71.60,71.60
NZDJPY,20040804,113300,71.60,71.60,71.60,71.60
NZDJPY,20040804,113400,71.60,71.62,71.60,71.62
NZDJPY,20040804,113500,71.61,71.61,71.61,71.61
NZDJPY,20040804,113600,71.61,71.61,71.60,71.61
NZDJPY,20040804,113700,71.62,71.64,71.62,71.64
NZDJPY,20040804,113800,71.65,71.65,71.64,71.64
NZDJPY,20040804,113900,71.63,71.63,71.61,71.62
NZDJPY,20040804,114000,71.61,71.61,71.61,71.61
NZDJPY,20040804,114100,71.62,71.64,71.62,71.62
NZDJPY,20040804,114200,71.63,71.66,71.63,71.65
NZDJPY,20040804,114300,71.64,71.65,71.63,71.63
NZDJPY,20040804,114400,71.64,71.64,71.63,71.64
NZDJPY,20040804,114500,71.63,71.64,71.63,71.64
NZDJPY,20040804,114600,71.63,71.64,71.63,71.64
NZDJPY,20040804,114700,71.63,71.64,71.61,71.62
NZDJPY,20040804,114800,71.62,71.62,71.62,71.62
NZDJPY,20040804,114900,71.64,71.65,71.62,71.62
NZDJPY,20040804,115000,71.63,71.63,71.63,71.63
NZDJPY,20040804,115100,71.64,71.64,71.63,71.63
NZDJPY,20040804,115200,71.62,71.62,71.62,71.62
NZDJPY,20040804,115300,71.62,71.64,71.62,71.64
NZDJPY,20040804,115400,71.65,71.65,71.64,71.65
NZDJPY,20040804,115500,71.64,71.65,71.64,71.64
NZDJPY,20040804,115600,71.65,71.65,71.64,71.64
NZDJPY,20040804,115700,71.63,71.63,71.62,71.63
NZDJPY,20040804,115800,71.63,71.63,71.62,71.63
NZDJPY,20040804,115900,71.64,71.64,71.61,71.61
NZDJPY,20040804,120000,71.61,71.61,71.61,71.61
NZDJPY,20040804,120100,71.62,71.62,71.61,71.61
NZDJPY,20040804,120200,71.62,71.63,71.62,71.62
NZDJPY,20040804,120300,71.63,71.63,71.63,71.63
NZDJPY,20040804,120400,71.63,71.66,71.63,71.66
NZDJPY,20040804,120500,71.66,71.66,71.66,71.66
NZDJPY,20040804,120600,71.65,71.66,71.65,71.65
NZDJPY,20040804,120700,71.64,71.64,71.64,71.64
NZDJPY,20040804,120800,71.64,71.65,71.64,71.65
NZDJPY,20040804,120900,71.64,71.64,71.64,71.64
NZDJPY,20040804,121000,71.64,71.65,71.64,71.65
NZDJPY,20040804,121100,71.64,71.64,71.62,71.64
NZDJPY,20040804,121200,71.64,71.64,71.64,71.64
NZDJPY,20040804,121300,71.64,71.64,71.63,71.64
NZDJPY,20040804,121400,71.63,71.64,71.63,71.64
NZDJPY,20040804,121500,71.65,71.66,71.65,71.66
NZDJPY,20040804,121600,71.65,71.66,71.65,71.66
NZDJPY,20040804,121700,71.65,71.65,71.63,71.63
NZDJPY,20040804,121800,71.63,71.63,71.63,71.63
NZDJPY,20040804,121900,71.64,71.64,71.64,71.64
NZDJPY,20040804,122000,71.64,71.64,71.64,71.64
NZDJPY,20040804,122100,71.64,71.64,71.64,71.64
NZDJPY,20040804,122200,71.64,71.65,71.64,71.65
NZDJPY,20040804,122300,71.65,71.65,71.65,71.65
NZDJPY,20040804,122400,71.64,71.64,71.64,71.64
NZDJPY,20040804,122500,71.64,71.64,71.64,71.64
NZDJPY,20040804,122600,71.64,71.64,71.63,71.63
NZDJPY,20040804,122700,71.64,71.64,71.63,71.63
NZDJPY,20040804,122800,71.64,71.64,71.63,71.64
NZDJPY,20040804,122900,71.64,71.64,71.64,71.64
NZDJPY,20040804,123000,71.63,71.63,71.63,71.63
NZDJPY,20040804,123100,71.63,71.63,71.63,71.63
NZDJPY,20040804,123200,71.63,71.65,71.63,71.65
NZDJPY,20040804,123300,71.64,71.64,71.64,71.64
NZDJPY,20040804,123400,71.64,71.65,71.64,71.65
NZDJPY,20040804,123500,71.66,71.66,71.65,71.66
NZDJPY,20040804,123600,71.65,71.66,71.65,71.66
NZDJPY,20040804,123700,71.65,71.65,71.64,71.64
NZDJPY,20040804,123800,71.63,71.65,71.63,71.65
NZDJPY,20040804,123900,71.66,71.66,71.65,71.65
NZDJPY,20040804,124000,71.65,71.65,71.65,71.65
NZDJPY,20040804,124100,71.65,71.65,71.65,71.65
NZDJPY,20040804,124200,71.65,71.66,71.65,71.65
NZDJPY,20040804,124300,71.65,71.65,71.65,71.65
NZDJPY,20040804,124400,71.66,71.66,71.66,71.66
NZDJPY,20040804,124500,71.66,71.66,71.65,71.66
NZDJPY,20040804,124600,71.67,71.67,71.65,71.65
NZDJPY,20040804,124700,71.65,71.65,71.65,71.65
NZDJPY,20040804,124800,71.66,71.67,71.66,71.67
NZDJPY,20040804,124900,71.66,71.66,71.66,71.66
NZDJPY,20040804,125000,71.66,71.66,71.66,71.66
NZDJPY,20040804,125100,71.66,71.67,71.66,71.67
NZDJPY,20040804,125200,71.67,71.67,71.67,71.67
NZDJPY,20040804,125300,71.66,71.67,71.66,71.67
NZDJPY,20040804,125400,71.68,71.68,71.67,71.67
NZDJPY,20040804,125500,71.67,71.67,71.67,71.67
NZDJPY,20040804,125600,71.67,71.68,71.67,71.68
NZDJPY,20040804,125700,71.68,71.68,71.67,71.67
NZDJPY,20040804,125800,71.68,71.69,71.68,71.68
NZDJPY,20040804,125900,71.67,71.71,71.67,71.71
NZDJPY,20040804,130000,71.72,71.74,71.70,71.74
NZDJPY,20040804,130100,71.75,71.75,71.71,71.72
NZDJPY,20040804,130200,71.71,71.72,71.71,71.72
NZDJPY,20040804,130300,71.73,71.74,71.72,71.72
NZDJPY,20040804,130400,71.73,71.74,71.73,71.74
NZDJPY,20040804,130500,71.73,71.73,71.73,71.73
NZDJPY,20040804,130600,71.74,71.74,71.74,71.74
NZDJPY,20040804,130700,71.74,71.74,71.73,71.73
NZDJPY,20040804,130800,71.73,71.73,71.72,71.72
NZDJPY,20040804,130900,71.72,71.72,71.72,71.72
NZDJPY,20040804,131000,71.72,71.72,71.72,71.72
NZDJPY,20040804,131100,71.73,71.73,71.73,71.73
NZDJPY,20040804,131200,71.72,71.72,71.70,71.71
NZDJPY,20040804,131300,71.70,71.70,71.70,71.70
NZDJPY,20040804,131400,71.71,71.71,71.70,71.70
NZDJPY,20040804,131500,71.71,71.71,71.71,71.71
NZDJPY,20040804,131600,71.71,71.72,71.71,71.72
NZDJPY,20040804,131700,71.71,71.72,71.71,71.72
NZDJPY,20040804,131800,71.73,71.74,71.73,71.74
NZDJPY,20040804,131900,71.75,71.76,71.75,71.75
NZDJPY,20040804,132000,71.74,71.75,71.74,71.75
NZDJPY,20040804,132100,71.74,71.74,71.74,71.74
NZDJPY,20040804,132200,71.74,71.74,71.72,71.74
NZDJPY,20040804,132300,71.75,71.75,71.75,71.75
NZDJPY,20040804,132400,71.76,71.81,71.75,71.80
NZDJPY,20040804,132500,71.81,71.82,71.78,71.78
NZDJPY,20040804,132600,71.79,71.82,71.78,71.81
NZDJPY,20040804,132700,71.80,71.80,71.78,71.79
NZDJPY,20040804,132800,71.82,71.82,71.79,71.80
NZDJPY,20040804,132900,71.79,71.81,71.79,71.81
NZDJPY,20040804,133000,71.80,71.80,71.79,71.80
NZDJPY,20040804,133100,71.81,71.81,71.80,71.80
NZDJPY,20040804,133200,71.81,71.82,71.77,71.77
NZDJPY,20040804,133300,71.76,71.80,71.75,71.80
NZDJPY,20040804,133400,71.79,71.80,71.79,71.80
NZDJPY,20040804,133500,71.79,71.79,71.77,71.78
NZDJPY,20040804,133600,71.77,71.77,71.76,71.76
NZDJPY,20040804,133700,71.75,71.75,71.74,71.75
NZDJPY,20040804,133800,71.76,71.76,71.75,71.75
NZDJPY,20040804,133900,71.76,71.78,71.76,71.76
NZDJPY,20040804,134000,71.76,71.76,71.76,71.76
NZDJPY,20040804,134100,71.77,71.77,71.76,71.77
NZDJPY,20040804,134200,71.76,71.77,71.76,71.77
NZDJPY,20040804,134300,71.78,71.78,71.77,71.77
NZDJPY,20040804,134400,71.77,71.77,71.77,71.77
NZDJPY,20040804,134500,71.78,71.78,71.78,71.78
NZDJPY,20040804,134600,71.79,71.80,71.78,71.78
NZDJPY,20040804,134700,71.77,71.77,71.76,71.76
NZDJPY,20040804,134800,71.76,71.76,71.75,71.75
NZDJPY,20040804,134900,71.76,71.76,71.76,71.76
NZDJPY,20040804,135000,71.76,71.76,71.75,71.75
NZDJPY,20040804,135100,71.75,71.76,71.75,71.76
NZDJPY,20040804,135200,71.77,71.77,71.77,71.77
NZDJPY,20040804,135300,71.78,71.78,71.77,71.77
NZDJPY,20040804,135400,71.76,71.76,71.76,71.76
NZDJPY,20040804,135500,71.76,71.76,71.75,71.75
NZDJPY,20040804,135600,71.74,71.74,71.73,71.74
NZDJPY,20040804,135700,71.73,71.75,71.73,71.75
NZDJPY,20040804,135800,71.74,71.75,71.74,71.75
NZDJPY,20040804,135900,71.74,71.78,71.74,71.78
NZDJPY,20040804,140000,71.78,71.78,71.78,71.78
NZDJPY,20040804,140100,71.77,71.77,71.76,71.76
NZDJPY,20040804,140200,71.75,71.77,71.75,71.76
NZDJPY,20040804,140300,71.77,71.78,71.76,71.78
NZDJPY,20040804,140400,71.79,71.83,71.78,71.83
NZDJPY,20040804,140500,71.82,71.82,71.79,71.80
NZDJPY,20040804,140600,71.81,71.82,71.80,71.81
NZDJPY,20040804,140700,71.82,71.83,71.80,71.82
NZDJPY,20040804,140800,71.81,71.82,71.76,71.76
NZDJPY,20040804,140900,71.75,71.76,71.73,71.75
NZDJPY,20040804,141000,71.74,71.76,71.70,71.76
NZDJPY,20040804,141100,71.77,71.78,71.76,71.78
NZDJPY,20040804,141200,71.77,71.80,71.77,71.77
NZDJPY,20040804,141300,71.76,71.76,71.73,71.74
NZDJPY,20040804,141400,71.73,71.74,71.73,71.73
NZDJPY,20040804,141500,71.74,71.77,71.74,71.76
NZDJPY,20040804,141600,71.75,71.75,71.75,71.75
NZDJPY,20040804,141700,71.76,71.76,71.73,71.74
NZDJPY,20040804,141800,71.75,71.75,71.74,71.74
NZDJPY,20040804,141900,71.73,71.73,71.72,71.72
NZDJPY,20040804,142000,71.73,71.78,71.73,71.78
NZDJPY,20040804,142100,71.79,71.81,71.79,71.81
NZDJPY,20040804,142200,71.82,71.88,71.82,71.88
NZDJPY,20040804,142300,71.87,71.87,71.81,71.81
NZDJPY,20040804,142400,71.80,71.83,71.80,71.83
NZDJPY,20040804,142500,71.82,71.83,71.80,71.81
NZDJPY,20040804,142600,71.80,71.82,71.80,71.81
NZDJPY,20040804,142700,71.82,71.82,71.78,71.78
NZDJPY,20040804,142800,71.79,71.79,71.77,71.77
NZDJPY,20040804,142900,71.78,71.79,71.78,71.79
NZDJPY,20040804,143000,71.81,71.81,71.80,71.81
NZDJPY,20040804,143100,71.82,71.84,71.82,71.84
NZDJPY,20040804,143200,71.82,71.82,71.76,71.76
NZDJPY,20040804,143300,71.75,71.78,71.75,71.78
NZDJPY,20040804,143400,71.76,71.77,71.76,71.77
NZDJPY,20040804,143500,71.78,71.78,71.78,71.78
NZDJPY,20040804,143600,71.78,71.78,71.76,71.77
NZDJPY,20040804,143700,71.76,71.77,71.76,71.76
NZDJPY,20040804,143800,71.77,71.77,71.76,71.77
NZDJPY,20040804,143900,71.76,71.77,71.76,71.77
NZDJPY,20040804,144000,71.78,71.79,71.77,71.78
NZDJPY,20040804,144100,71.77,71.78,71.75,71.76
NZDJPY,20040804,144200,71.77,71.77,71.76,71.76
NZDJPY,20040804,144300,71.75,71.80,71.75,71.80
NZDJPY,20040804,144400,71.79,71.84,71.78,71.83
NZDJPY,20040804,144500,71.84,71.89,71.84,71.88
NZDJPY,20040804,144600,71.87,71.87,71.86,71.86
NZDJPY,20040804,144700,71.87,71.87,71.85,71.85
NZDJPY,20040804,144800,71.84,71.85,71.84,71.84
NZDJPY,20040804,144900,71.83,71.85,71.83,71.85
NZDJPY,20040804,145000,71.84,71.86,71.84,71.84
NZDJPY,20040804,145100,71.85,71.86,71.85,71.86
NZDJPY,20040804,145200,71.87,71.87,71.86,71.86
NZDJPY,20040804,145300,71.86,71.87,71.86,71.87
NZDJPY,20040804,145400,71.88,71.89,71.88,71.88
NZDJPY,20040804,145500,71.89,71.89,71.88,71.88
NZDJPY,20040804,145600,71.87,71.88,71.87,71.87
NZDJPY,20040804,145700,71.86,71.86,71.85,71.85
NZDJPY,20040804,145800,71.86,71.86,71.86,71.86
NZDJPY,20040804,145900,71.86,71.86,71.82,71.82
NZDJPY,20040804,150000,71.83,71.83,71.83,71.83
NZDJPY,20040804,150100,71.82,71.83,71.82,71.83
NZDJPY,20040804,150200,71.82,71.82,71.80,71.80
NZDJPY,20040804,150300,71.79,71.79,71.78,71.78
NZDJPY,20040804,150400,71.79,71.82,71.79,71.81
NZDJPY,20040804,150500,71.82,71.84,71.82,71.84
NZDJPY,20040804,150600,71.83,71.86,71.83,71.86
NZDJPY,20040804,150700,71.87,71.87,71.86,71.87
NZDJPY,20040804,150800,71.88,71.88,71.86,71.86
NZDJPY,20040804,150900,71.85,71.86,71.85,71.86
NZDJPY,20040804,151000,71.86,71.86,71.85,71.86
NZDJPY,20040804,151100,71.85,71.85,71.84,71.84
NZDJPY,20040804,151200,71.83,71.84,71.83,71.84
NZDJPY,20040804,151300,71.83,71.84,71.83,71.83
NZDJPY,20040804,151400,71.84,71.85,71.84,71.85
NZDJPY,20040804,151500,71.86,71.88,71.86,71.86
NZDJPY,20040804,151600,71.87,71.87,71.84,71.84
NZDJPY,20040804,151700,71.83,71.83,71.83,71.83
NZDJPY,20040804,151800,71.83,71.85,71.82,71.85
NZDJPY,20040804,151900,71.84,71.86,71.84,71.86
NZDJPY,20040804,152000,71.85,71.85,71.83,71.83
NZDJPY,20040804,152100,71.83,71.83,71.83,71.83
NZDJPY,20040804,152200,71.82,71.83,71.82,71.82
NZDJPY,20040804,152300,71.83,71.83,71.82,71.82
NZDJPY,20040804,152400,71.81,71.82,71.81,71.82
NZDJPY,20040804,152500,71.81,71.82,71.81,71.82
NZDJPY,20040804,152600,71.83,71.83,71.81,71.81
NZDJPY,20040804,152700,71.82,71.83,71.82,71.82
NZDJPY,20040804,152800,71.81,71.81,71.81,71.81
NZDJPY,20040804,152900,71.82,71.82,71.82,71.82
NZDJPY,20040804,153000,71.82,71.82,71.81,71.81
NZDJPY,20040804,153100,71.82,71.82,71.81,71.82
NZDJPY,20040804,153200,71.81,71.81,71.79,71.80
NZDJPY,20040804,153300,71.79,71.80,71.79,71.80
NZDJPY,20040804,153400,71.81,71.81,71.80,71.81
NZDJPY,20040804,153500,71.82,71.83,71.82,71.83
NZDJPY,20040804,153600,71.82,71.82,71.82,71.82
NZDJPY,20040804,153700,71.82,71.83,71.82,71.82
NZDJPY,20040804,153800,71.83,71.83,71.83,71.83
NZDJPY,20040804,153900,71.84,71.84,71.83,71.83
NZDJPY,20040804,154000,71.82,71.83,71.82,71.83
NZDJPY,20040804,154100,71.82,71.82,71.81,71.81
NZDJPY,20040804,154200,71.81,71.82,71.81,71.82
NZDJPY,20040804,154300,71.82,71.83,71.82,71.83
NZDJPY,20040804,154400,71.84,71.84,71.82,71.82
NZDJPY,20040804,154500,71.81,71.82,71.81,71.81
NZDJPY,20040804,154600,71.80,71.80,71.79,71.79
NZDJPY,20040804,154700,71.78,71.81,71.78,71.81
NZDJPY,20040804,154800,71.81,71.81,71.80,71.80
NZDJPY,20040804,154900,71.79,71.80,71.78,71.80
NZDJPY,20040804,155000,71.80,71.81,71.80,71.81
NZDJPY,20040804,155100,71.80,71.80,71.78,71.78
NZDJPY,20040804,155200,71.79,71.79,71.78,71.78
NZDJPY,20040804,155300,71.77,71.77,71.75,71.75
NZDJPY,20040804,155400,71.74,71.74,71.69,71.70
NZDJPY,20040804,155500,71.69,71.72,71.69,71.70
NZDJPY,20040804,155600,71.69,71.70,71.67,71.69
NZDJPY,20040804,155700,71.68,71.69,71.67,71.69
NZDJPY,20040804,155800,71.68,71.70,71.68,71.70
NZDJPY,20040804,155900,71.69,71.69,71.66,71.67
NZDJPY,20040804,160000,71.68,71.70,71.68,71.70
NZDJPY,20040804,160100,71.71,71.73,71.70,71.70
NZDJPY,20040804,160200,71.69,71.70,71.67,71.67
NZDJPY,20040804,160300,71.66,71.70,71.65,71.70
NZDJPY,20040804,160400,71.68,71.72,71.68,71.72
NZDJPY,20040804,160500,71.74,71.80,71.74,71.79
NZDJPY,20040804,160600,71.80,71.80,71.77,71.78
NZDJPY,20040804,160700,71.79,71.79,71.78,71.79
NZDJPY,20040804,160800,71.78,71.84,71.77,71.84
NZDJPY,20040804,160900,71.85,71.85,71.78,71.78
NZDJPY,20040804,161000,71.79,71.81,71.79,71.80
NZDJPY,20040804,161100,71.79,71.80,71.78,71.78
NZDJPY,20040804,161200,71.79,71.80,71.78,71.80
NZDJPY,20040804,161300,71.81,71.81,71.78,71.79
NZDJPY,20040804,161400,71.78,71.78,71.76,71.76
NZDJPY,20040804,161500,71.77,71.77,71.76,71.77
NZDJPY,20040804,161600,71.76,71.76,71.74,71.75
NZDJPY,20040804,161700,71.76,71.78,71.76,71.78
NZDJPY,20040804,161800,71.77,71.78,71.76,71.78
NZDJPY,20040804,161900,71.76,71.77,71.75,71.76
NZDJPY,20040804,162000,71.77,71.79,71.77,71.79
NZDJPY,20040804,162100,71.80,71.80,71.75,71.75
NZDJPY,20040804,162200,71.76,71.76,71.74,71.76
NZDJPY,20040804,162300,71.75,71.83,71.75,71.83
NZDJPY,20040804,162400,71.84,71.85,71.83,71.84
NZDJPY,20040804,162500,71.83,71.83,71.80,71.81
NZDJPY,20040804,162600,71.82,71.83,71.81,71.83
NZDJPY,20040804,162700,71.82,71.85,71.82,71.85
NZDJPY,20040804,162800,71.86,71.86,71.84,71.84
NZDJPY,20040804,162900,71.83,71.83,71.82,71.82
NZDJPY,20040804,163000,71.81,71.81,71.79,71.80
NZDJPY,20040804,163100,71.81,71.83,71.80,71.82
NZDJPY,20040804,163200,71.84,71.86,71.83,71.86
NZDJPY,20040804,163300,71.87,71.89,71.86,71.89
NZDJPY,20040804,163400,71.88,71.94,71.88,71.92
NZDJPY,20040804,163500,71.91,71.92,71.88,71.89
NZDJPY,20040804,163600,71.88,71.88,71.86,71.86
NZDJPY,20040804,163700,71.87,71.88,71.86,71.87
NZDJPY,20040804,163800,71.88,71.88,71.86,71.86
NZDJPY,20040804,163900,71.87,71.88,71.86,71.88
NZDJPY,20040804,164000,71.89,71.89,71.86,71.87
NZDJPY,20040804,164100,71.88,71.88,71.86,71.86
NZDJPY,20040804,164200,71.86,71.86,71.86,71.86
NZDJPY,20040804,164300,71.87,71.89,71.87,71.88
NZDJPY,20040804,164400,71.87,71.88,71.87,71.87
NZDJPY,20040804,164500,71.86,71.87,71.86,71.86
NZDJPY,20040804,164600,71.87,71.87,71.85,71.85
NZDJPY,20040804,164700,71.84,71.85,71.84,71.84
NZDJPY,20040804,164800,71.85,71.86,71.84,71.86
NZDJPY,20040804,164900,71.87,71.87,71.86,71.86
NZDJPY,20040804,165000,71.85,71.87,71.85,71.87
NZDJPY,20040804,165100,71.88,71.88,71.87,71.87
NZDJPY,20040804,165200,71.86,71.86,71.85,71.86
NZDJPY,20040804,165300,71.87,71.88,71.87,71.88
NZDJPY,20040804,165400,71.87,71.88,71.87,71.88
NZDJPY,20040804,165500,71.89,71.89,71.85,71.85
NZDJPY,20040804,165600,71.84,71.86,71.83,71.84
NZDJPY,20040804,165700,71.85,71.87,71.85,71.86
NZDJPY,20040804,165800,71.85,71.85,71.82,71.83
NZDJPY,20040804,165900,71.86,71.89,71.84,71.89
NZDJPY,20040804,170000,71.90,71.92,71.89,71.89
NZDJPY,20040804,170100,71.90,71.90,71.89,71.90
NZDJPY,20040804,170200,71.89,71.89,71.87,71.88
NZDJPY,20040804,170300,71.89,71.89,71.88,71.88
NZDJPY,20040804,170400,71.89,71.92,71.89,71.91
NZDJPY,20040804,170500,71.92,71.92,71.89,71.89
NZDJPY,20040804,170600,71.90,71.91,71.90,71.91
NZDJPY,20040804,170700,71.92,71.92,71.90,71.91
NZDJPY,20040804,170800,71.90,71.94,71.90,71.91
NZDJPY,20040804,170900,71.92,71.92,71.87,71.89
NZDJPY,20040804,171000,71.88,71.88,71.86,71.86
NZDJPY,20040804,171100,71.86,71.86,71.86,71.86
NZDJPY,20040804,171200,71.87,71.87,71.86,71.87
NZDJPY,20040804,171300,71.87,71.87,71.86,71.86
NZDJPY,20040804,171400,71.85,71.86,71.84,71.84
NZDJPY,20040804,171500,71.84,71.84,71.84,71.84
NZDJPY,20040804,171600,71.84,71.84,71.84,71.84
NZDJPY,20040804,171700,71.85,71.86,71.84,71.84
NZDJPY,20040804,171800,71.85,71.85,71.84,71.84
NZDJPY,20040804,171900,71.85,71.86,71.85,71.86
NZDJPY,20040804,172000,71.87,71.88,71.86,71.88
NZDJPY,20040804,172100,71.89,71.89,71.87,71.87
NZDJPY,20040804,172200,71.86,71.88,71.86,71.87
NZDJPY,20040804,172300,71.86,71.88,71.86,71.88
NZDJPY,20040804,172400,71.89,71.89,71.89,71.89
NZDJPY,20040804,172500,71.89,71.90,71.89,71.90
NZDJPY,20040804,172600,71.91,71.91,71.91,71.91
NZDJPY,20040804,172700,71.92,71.94,71.92,71.94
NZDJPY,20040804,172800,71.94,71.94,71.93,71.93
NZDJPY,20040804,172900,71.94,71.95,71.94,71.94
NZDJPY,20040804,173000,71.93,71.93,71.93,71.93
NZDJPY,20040804,173100,71.92,71.93,71.92,71.92
NZDJPY,20040804,173200,71.93,71.94,71.93,71.93
NZDJPY,20040804,173300,71.94,71.94,71.92,71.92
NZDJPY,20040804,173400,71.93,71.93,71.90,71.90
NZDJPY,20040804,173500,71.91,71.92,71.90,71.92
NZDJPY,20040804,173600,71.93,71.93,71.93,71.93
NZDJPY,20040804,173700,71.94,71.95,71.94,71.95
NZDJPY,20040804,173800,71.96,71.96,71.93,71.94
NZDJPY,20040804,173900,71.93,71.94,71.92,71.92
NZDJPY,20040804,174000,71.93,71.93,71.91,71.91
NZDJPY,20040804,174100,71.92,71.93,71.92,71.92
NZDJPY,20040804,174200,71.93,71.94,71.92,71.92
NZDJPY,20040804,174300,71.93,71.93,71.91,71.91
NZDJPY,20040804,174400,71.90,71.91,71.90,71.91
NZDJPY,20040804,174500,71.90,71.90,71.89,71.90
NZDJPY,20040804,174600,71.91,71.91,71.91,71.91
NZDJPY,20040804,174700,71.91,71.92,71.90,71.91
NZDJPY,20040804,174800,71.92,71.92,71.91,71.91
NZDJPY,20040804,174900,71.92,71.92,71.92,71.92
NZDJPY,20040804,175000,71.92,71.92,71.91,71.92
NZDJPY,20040804,175100,71.92,71.92,71.86,71.88
NZDJPY,20040804,175200,71.87,71.87,71.84,71.85
NZDJPY,20040804,175300,71.84,71.84,71.81,71.81
NZDJPY,20040804,175400,71.82,71.85,71.82,71.83
NZDJPY,20040804,175500,71.82,71.83,71.81,71.81
NZDJPY,20040804,175600,71.82,71.82,71.78,71.78
NZDJPY,20040804,175700,71.79,71.81,71.79,71.81
NZDJPY,20040804,175800,71.80,71.80,71.79,71.80
NZDJPY,20040804,175900,71.79,71.79,71.78,71.78
NZDJPY,20040804,180000,71.77,71.78,71.77,71.78
NZDJPY,20040804,180100,71.79,71.80,71.79,71.80
NZDJPY,20040804,180200,71.81,71.81,71.81,71.81
NZDJPY,20040804,180300,71.82,71.82,71.81,71.81
NZDJPY,20040804,180400,71.80,71.83,71.80,71.83
NZDJPY,20040804,180500,71.82,71.83,71.81,71.81
NZDJPY,20040804,180600,71.82,71.85,71.82,71.83
NZDJPY,20040804,180700,71.84,71.84,71.83,71.84
NZDJPY,20040804,180800,71.83,71.84,71.83,71.84
NZDJPY,20040804,180900,71.85,71.86,71.85,71.86
NZDJPY,20040804,181000,71.85,71.85,71.84,71.84
NZDJPY,20040804,181100,71.83,71.83,71.83,71.83
NZDJPY,20040804,181200,71.83,71.83,71.82,71.82
NZDJPY,20040804,181300,71.83,71.83,71.82,71.83
NZDJPY,20040804,181400,71.82,71.83,71.82,71.83
NZDJPY,20040804,181500,71.82,71.82,71.82,71.82
NZDJPY,20040804,181600,71.82,71.82,71.82,71.82
NZDJPY,20040804,181700,71.82,71.82,71.81,71.82
NZDJPY,20040804,181800,71.83,71.84,71.83,71.84
NZDJPY,20040804,181900,71.85,71.85,71.84,71.84
NZDJPY,20040804,182000,71.84,71.84,71.84,71.84
NZDJPY,20040804,182100,71.85,71.85,71.84,71.84
NZDJPY,20040804,182200,71.84,71.84,71.84,71.84
NZDJPY,20040804,182300,71.85,71.85,71.83,71.83
NZDJPY,20040804,182400,71.84,71.84,71.83,71.83
NZDJPY,20040804,182500,71.82,71.82,71.82,71.82
NZDJPY,20040804,182600,71.83,71.85,71.83,71.83
NZDJPY,20040804,182700,71.83,71.83,71.82,71.82
NZDJPY,20040804,182800,71.83,71.85,71.83,71.85
NZDJPY,20040804,182900,71.85,71.85,71.85,71.85
NZDJPY,20040804,183000,71.85,71.85,71.85,71.85
NZDJPY,20040804,183100,71.84,71.85,71.83,71.85
NZDJPY,20040804,183200,71.85,71.85,71.85,71.85
NZDJPY,20040804,183300,71.85,71.85,71.85,71.85
NZDJPY,20040804,183400,71.84,71.85,71.84,71.85
NZDJPY,20040804,183500,71.84,71.86,71.84,71.86
NZDJPY,20040804,183600,71.85,71.86,71.84,71.86
NZDJPY,20040804,183700,71.85,71.86,71.85,71.86
NZDJPY,20040804,183800,71.87,71.88,71.86,71.87
NZDJPY,20040804,183900,71.86,71.86,71.86,71.86
NZDJPY,20040804,184000,71.86,71.87,71.86,71.87
NZDJPY,20040804,184100,71.88,71.89,71.88,71.88
NZDJPY,20040804,184200,71.87,71.87,71.86,71.86
NZDJPY,20040804,184300,71.85,71.86,71.83,71.83
NZDJPY,20040804,184400,71.84,71.85,71.84,71.84
NZDJPY,20040804,184500,71.85,71.85,71.82,71.83
NZDJPY,20040804,184600,71.82,71.82,71.81,71.81
NZDJPY,20040804,184700,71.83,71.83,71.82,71.83
NZDJPY,20040804,184800,71.84,71.86,71.84,71.86
NZDJPY,20040804,184900,71.86,71.86,71.85,71.86
NZDJPY,20040804,185000,71.85,71.86,71.84,71.84
NZDJPY,20040804,185100,71.85,71.86,71.85,71.86
NZDJPY,20040804,185200,71.86,71.87,71.86,71.86
NZDJPY,20040804,185300,71.87,71.88,71.87,71.88
NZDJPY,20040804,185400,71.87,71.87,71.86,71.86
NZDJPY,20040804,185500,71.86,71.86,71.86,71.86
NZDJPY,20040804,185600,71.87,71.88,71.86,71.88
NZDJPY,20040804,185700,71.87,71.88,71.87,71.88
NZDJPY,20040804,185800,71.87,71.88,71.87,71.88
NZDJPY,20040804,185900,71.88,71.88,71.88,71.88
NZDJPY,20040804,190000,71.89,71.89,71.88,71.88
NZDJPY,20040804,190100,71.89,71.89,71.89,71.89
NZDJPY,20040804,190200,71.89,71.89,71.88,71.88
NZDJPY,20040804,190300,71.88,71.88,71.88,71.88
NZDJPY,20040804,190400,71.87,71.87,71.87,71.87
NZDJPY,20040804,190500,71.88,71.89,71.88,71.89
NZDJPY,20040804,190600,71.88,71.89,71.87,71.88
NZDJPY,20040804,190700,71.87,71.88,71.87,71.88
NZDJPY,20040804,190800,71.88,71.88,71.88,71.88
NZDJPY,20040804,190900,71.88,71.88,71.87,71.88
NZDJPY,20040804,191000,71.89,71.90,71.89,71.89
NZDJPY,20040804,191100,71.88,71.89,71.87,71.88
NZDJPY,20040804,191200,71.89,71.89,71.88,71.88
NZDJPY,20040804,191300,71.89,71.89,71.89,71.89
NZDJPY,20040804,191400,71.89,71.90,71.89,71.90
NZDJPY,20040804,191500,71.89,71.90,71.88,71.88
NZDJPY,20040804,191600,71.89,71.89,71.88,71.89
NZDJPY,20040804,191700,71.88,71.88,71.88,71.88
NZDJPY,20040804,191800,71.89,71.89,71.88,71.88
NZDJPY,20040804,191900,71.87,71.88,71.87,71.87
NZDJPY,20040804,192000,71.87,71.87,71.87,71.87
NZDJPY,20040804,192100,71.88,71.88,71.88,71.88
NZDJPY,20040804,192200,71.87,71.87,71.87,71.87
NZDJPY,20040804,192300,71.87,71.88,71.87,71.87
NZDJPY,20040804,192400,71.86,71.88,71.86,71.88
NZDJPY,20040804,192500,71.87,71.87,71.84,71.85
NZDJPY,20040804,192600,71.86,71.87,71.86,71.86
NZDJPY,20040804,192700,71.85,71.87,71.85,71.87
NZDJPY,20040804,192800,71.86,71.86,71.85,71.85
NZDJPY,20040804,192900,71.86,71.87,71.83,71.83
NZDJPY,20040804,193000,71.82,71.84,71.82,71.84
NZDJPY,20040804,193100,71.84,71.85,71.84,71.85
NZDJPY,20040804,193200,71.86,71.88,71.86,71.86
NZDJPY,20040804,193300,71.85,71.85,71.84,71.84
NZDJPY,20040804,193400,71.83,71.85,71.83,71.85
NZDJPY,20040804,193500,71.86,71.86,71.84,71.84
NZDJPY,20040804,193600,71.83,71.83,71.81,71.82
NZDJPY,20040804,193700,71.81,71.82,71.80,71.80
NZDJPY,20040804,193800,71.81,71.81,71.80,71.81
NZDJPY,20040804,193900,71.82,71.83,71.81,71.83
NZDJPY,20040804,194000,71.84,71.84,71.81,71.84
NZDJPY,20040804,194100,71.85,71.86,71.84,71.85
NZDJPY,20040804,194200,71.84,71.84,71.82,71.82
NZDJPY,20040804,194300,71.83,71.84,71.81,71.82
NZDJPY,20040804,194400,71.79,71.79,71.78,71.78
NZDJPY,20040804,194500,71.79,71.83,71.79,71.79
NZDJPY,20040804,194600,71.81,71.83,71.79,71.79
NZDJPY,20040804,194700,71.81,71.83,71.81,71.82
NZDJPY,20040804,194800,71.79,71.79,71.77,71.77
NZDJPY,20040804,194900,71.78,71.79,71.75,71.79
NZDJPY,20040804,195000,71.76,71.79,71.75,71.79
NZDJPY,20040804,195100,71.81,71.83,71.81,71.83
NZDJPY,20040804,195200,71.83,71.83,71.80,71.80
NZDJPY,20040804,195300,71.81,71.81,71.81,71.81
NZDJPY,20040804,195400,71.80,71.82,71.80,71.81
NZDJPY,20040804,195500,71.79,71.84,71.79,71.83
NZDJPY,20040804,195600,71.81,71.81,71.79,71.79
NZDJPY,20040804,195700,71.81,71.82,71.81,71.82
NZDJPY,20040804,195800,71.82,71.82,71.82,71.82
NZDJPY,20040804,195900,71.81,71.81,71.76,71.76
NZDJPY,20040804,200000,71.75,71.81,71.75,71.81
NZDJPY,20040804,200100,71.78,71.78,71.75,71.75
NZDJPY,20040804,200200,71.76,71.80,71.76,71.78
NZDJPY,20040804,200300,71.80,71.81,71.78,71.78
NZDJPY,20040804,200400,71.77,71.80,71.74,71.74
NZDJPY,20040804,200500,71.75,71.81,71.75,71.80
NZDJPY,20040804,200600,71.78,71.78,71.76,71.76
NZDJPY,20040804,200700,71.75,71.76,71.73,71.73
NZDJPY,20040804,200800,71.75,71.79,71.75,71.78
NZDJPY,20040804,200900,71.79,71.79,71.73,71.78
NZDJPY,20040804,201000,71.77,71.78,71.76,71.78
NZDJPY,20040804,201100,71.77,71.78,71.77,71.77
NZDJPY,20040804,201200,71.75,71.78,71.73,71.78
NZDJPY,20040804,201300,71.77,71.77,71.75,71.76
NZDJPY,20040804,201400,71.75,71.75,71.73,71.74
NZDJPY,20040804,201500,71.72,71.77,71.72,71.77
NZDJPY,20040804,201600,71.78,71.78,71.72,71.72
NZDJPY,20040804,201700,71.71,71.75,71.71,71.75
NZDJPY,20040804,201800,71.76,71.77,71.75,71.75
NZDJPY,20040804,201900,71.74,71.76,71.74,71.74
NZDJPY,20040804,202000,71.73,71.75,71.72,71.75
NZDJPY,20040804,202100,71.76,71.78,71.72,71.72
NZDJPY,20040804,202200,71.73,71.78,71.72,71.76
NZDJPY,20040804,202300,71.78,71.78,71.77,71.77
NZDJPY,20040804,202400,71.78,71.80,71.78,71.80
NZDJPY,20040804,202500,71.79,71.79,71.77,71.77
NZDJPY,20040804,202600,71.76,71.78,71.72,71.78
NZDJPY,20040804,202700,71.79,71.80,71.76,71.80
NZDJPY,20040804,202800,71.79,71.79,71.78,71.79
NZDJPY,20040804,202900,71.80,71.81,71.80,71.80
NZDJPY,20040804,203000,71.80,71.80,71.80,71.80
NZDJPY,20040804,203100,71.81,71.81,71.80,71.80
NZDJPY,20040804,203200,71.78,71.80,71.77,71.80
NZDJPY,20040804,203300,71.81,71.81,71.77,71.77
NZDJPY,20040804,203400,71.76,71.77,71.76,71.76
NZDJPY,20040804,203500,71.77,71.79,71.76,71.78
NZDJPY,20040804,203600,71.79,71.79,71.78,71.78
NZDJPY,20040804,203700,71.77,71.78,71.76,71.78
NZDJPY,20040804,203800,71.78,71.78,71.78,71.78
NZDJPY,20040804,203900,71.77,71.77,71.76,71.76
NZDJPY,20040804,204000,71.77,71.78,71.73,71.73
NZDJPY,20040804,204100,71.74,71.75,71.74,71.74
NZDJPY,20040804,204200,71.75,71.77,71.74,71.75
NZDJPY,20040804,204300,71.74,71.75,71.72,71.75
NZDJPY,20040804,204400,71.76,71.77,71.73,71.77
NZDJPY,20040804,204500,71.78,71.78,71.76,71.77
NZDJPY,20040804,204600,71.76,71.79,71.75,71.76
NZDJPY,20040804,204700,71.77,71.78,71.74,71.74
NZDJPY,20040804,204800,71.75,71.79,71.75,71.79
NZDJPY,20040804,204900,71.80,71.80,71.78,71.79
NZDJPY,20040804,205000,71.78,71.80,71.78,71.78
NZDJPY,20040804,205100,71.79,71.80,71.79,71.80
NZDJPY,20040804,205200,71.79,71.79,71.78,71.79
NZDJPY,20040804,205300,71.78,71.78,71.77,71.77
NZDJPY,20040804,205400,71.76,71.79,71.76,71.78
NZDJPY,20040804,205500,71.79,71.79,71.78,71.79
NZDJPY,20040804,205600,71.78,71.80,71.78,71.79
NZDJPY,20040804,205700,71.80,71.80,71.75,71.77
NZDJPY,20040804,205800,71.78,71.80,71.75,71.75
NZDJPY,20040804,205900,71.77,71.81,71.77,71.79
NZDJPY,20040804,210000,71.78,71.79,71.77,71.79
NZDJPY,20040804,210100,71.78,71.79,71.76,71.76
NZDJPY,20040804,210200,71.75,71.75,71.74,71.74
NZDJPY,20040804,210300,71.74,71.74,71.74,71.74
NZDJPY,20040804,210400,71.73,71.73,71.73,71.73
NZDJPY,20040804,210500,71.73,71.73,71.73,71.73
NZDJPY,20040804,210600,71.73,71.73,71.73,71.73
NZDJPY,20040804,210700,71.72,71.72,71.72,71.72
NZDJPY,20040804,210800,71.72,71.72,71.72,71.72
NZDJPY,20040804,210900,71.72,71.72,71.71,71.71
NZDJPY,20040804,211000,71.72,71.72,71.70,71.70
NZDJPY,20040804,211100,71.69,71.69,71.68,71.68
NZDJPY,20040804,211200,71.67,71.68,71.67,71.68
NZDJPY,20040804,211300,71.68,71.69,71.68,71.69
NZDJPY,20040804,211400,71.69,71.69,71.69,71.69
NZDJPY,20040804,211500,71.69,71.69,71.69,71.69
NZDJPY,20040804,211600,71.69,71.69,71.69,71.69
NZDJPY,20040804,211700,71.67,71.67,71.67,71.67
NZDJPY,20040804,211800,71.68,71.69,71.68,71.68
NZDJPY,20040804,211900,71.69,71.69,71.68,71.68
NZDJPY,20040804,212000,71.69,71.69,71.67,71.67
NZDJPY,20040804,212100,71.66,71.66,71.66,71.66
NZDJPY,20040804,212200,71.66,71.66,71.66,71.66
NZDJPY,20040804,212300,71.66,71.66,71.66,71.66
NZDJPY,20040804,212400,71.66,71.67,71.66,71.67
NZDJPY,20040804,212500,71.67,71.67,71.65,71.65
NZDJPY,20040804,212600,71.63,71.63,71.63,71.63
NZDJPY,20040804,212700,71.63,71.65,71.63,71.65
NZDJPY,20040804,212800,71.66,71.66,71.66,71.66
NZDJPY,20040804,212900,71.66,71.66,71.66,71.66
NZDJPY,20040804,213000,71.66,71.66,71.66,71.66
NZDJPY,20040804,213100,71.66,71.68,71.66,71.67
NZDJPY,20040804,213200,71.65,71.65,71.64,71.64
NZDJPY,20040804,213300,71.64,71.64,71.64,71.64
NZDJPY,20040804,213400,71.64,71.64,71.64,71.64
NZDJPY,20040804,213500,71.64,71.65,71.64,71.65
NZDJPY,20040804,213600,71.65,71.65,71.65,71.65
NZDJPY,20040804,213700,71.65,71.65,71.65,71.65
NZDJPY,20040804,213800,71.64,71.64,71.64,71.64
NZDJPY,20040804,213900,71.64,71.64,71.64,71.64
NZDJPY,20040804,214000,71.64,71.64,71.64,71.64
NZDJPY,20040804,214100,71.65,71.67,71.65,71.66
NZDJPY,20040804,214200,71.66,71.66,71.66,71.66
NZDJPY,20040804,214300,71.66,71.66,71.66,71.66
NZDJPY,20040804,214400,71.67,71.67,71.66,71.67
NZDJPY,20040804,214500,71.67,71.67,71.67,71.67
NZDJPY,20040804,214600,71.67,71.67,71.67,71.67
NZDJPY,20040804,214700,71.66,71.66,71.66,71.66
NZDJPY,20040804,214800,71.66,71.67,71.66,71.67
NZDJPY,20040804,214900,71.67,71.67,71.67,71.67
NZDJPY,20040804,215000,71.68,71.68,71.67,71.67
NZDJPY,20040804,215100,71.68,71.68,71.65,71.65
NZDJPY,20040804,215200,71.65,71.65,71.64,71.64
NZDJPY,20040804,215300,71.64,71.64,71.64,71.64
NZDJPY,20040804,215400,71.63,71.63,71.62,71.62
NZDJPY,20040804,215500,71.62,71.62,71.61,71.61
NZDJPY,20040804,215600,71.62,71.62,71.62,71.62
NZDJPY,20040804,215700,71.62,71.62,71.61,71.61
NZDJPY,20040804,215800,71.60,71.61,71.60,71.61
NZDJPY,20040804,215900,71.61,71.61,71.61,71.61
NZDJPY,20040804,220000,71.61,71.62,71.61,71.62
NZDJPY,20040804,220100,71.62,71.62,71.61,71.61
NZDJPY,20040804,220200,71.62,71.64,71.62,71.62
NZDJPY,20040804,220300,71.61,71.64,71.61,71.63
NZDJPY,20040804,220400,71.62,71.62,71.62,71.62
NZDJPY,20040804,220500,71.61,71.62,71.61,71.62
NZDJPY,20040804,220600,71.62,71.62,71.61,71.61
NZDJPY,20040804,220700,71.60,71.61,71.60,71.61
NZDJPY,20040804,220800,71.61,71.61,71.61,71.61
NZDJPY,20040804,220900,71.61,71.61,71.61,71.61
NZDJPY,20040804,221000,71.61,71.61,71.61,71.61
NZDJPY,20040804,221100,71.61,71.61,71.61,71.61
NZDJPY,20040804,221200,71.61,71.61,71.61,71.61
NZDJPY,20040804,221300,71.61,71.61,71.61,71.61
NZDJPY,20040804,221400,71.61,71.61,71.61,71.61
NZDJPY,20040804,221500,71.61,71.61,71.61,71.61
NZDJPY,20040804,221600,71.61,71.61,71.61,71.61
NZDJPY,20040804,221700,71.61,71.61,71.61,71.61
NZDJPY,20040804,221800,71.62,71.62,71.61,71.61
NZDJPY,20040804,221900,71.62,71.62,71.61,71.61
NZDJPY,20040804,222000,71.62,71.64,71.62,71.64
NZDJPY,20040804,222100,71.64,71.66,71.64,71.66
NZDJPY,20040804,222200,71.65,71.65,71.65,71.65
NZDJPY,20040804,222300,71.65,71.66,71.65,71.66
NZDJPY,20040804,222400,71.66,71.66,71.66,71.66
NZDJPY,20040804,222500,71.67,71.70,71.67,71.70
NZDJPY,20040804,222600,71.71,71.71,71.70,71.70
NZDJPY,20040804,222700,71.70,71.70,71.70,71.70
NZDJPY,20040804,222800,71.70,71.70,71.70,71.70
NZDJPY,20040804,222900,71.69,71.69,71.69,71.69
NZDJPY,20040804,223000,71.69,71.70,71.69,71.70
NZDJPY,20040804,223100,71.71,71.71,71.71,71.71
NZDJPY,20040804,223200,71.71,71.71,71.69,71.69
NZDJPY,20040804,223300,71.69,71.69,71.69,71.69
NZDJPY,20040804,223400,71.69,71.69,71.69,71.69
NZDJPY,20040804,223500,71.69,71.69,71.69,71.69
NZDJPY,20040804,223600,71.69,71.69,71.68,71.68
NZDJPY,20040804,223700,71.66,71.66,71.63,71.65
NZDJPY,20040804,223800,71.64,71.65,71.64,71.65
NZDJPY,20040804,223900,71.66,71.66,71.64,71.64
NZDJPY,20040804,224000,71.64,71.64,71.64,71.64
NZDJPY,20040804,224100,71.64,71.65,71.64,71.65
NZDJPY,20040804,224200,71.65,71.65,71.65,71.65
NZDJPY,20040804,224300,71.65,71.65,71.65,71.65
NZDJPY,20040804,224400,71.64,71.64,71.64,71.64
NZDJPY,20040804,224500,71.64,71.64,71.64,71.64
NZDJPY,20040804,224600,71.64,71.64,71.64,71.64
NZDJPY,20040804,224700,71.64,71.64,71.64,71.64
NZDJPY,20040804,224800,71.64,71.64,71.62,71.62
NZDJPY,20040804,224900,71.63,71.66,71.63,71.63
NZDJPY,20040804,225000,71.64,71.65,71.64,71.65
NZDJPY,20040804,225100,71.65,71.65,71.65,71.65
NZDJPY,20040804,225200,71.64,71.64,71.63,71.63
NZDJPY,20040804,225300,71.64,71.65,71.64,71.65
NZDJPY,20040804,225400,71.64,71.68,71.64,71.65
NZDJPY,20040804,225500,71.64,71.64,71.64,71.64
NZDJPY,20040804,225600,71.64,71.65,71.64,71.65
NZDJPY,20040804,225700,71.65,71.65,71.65,71.65
NZDJPY,20040804,225800,71.65,71.66,71.65,71.66
NZDJPY,20040804,225900,71.67,71.68,71.67,71.68
NZDJPY,20040804,230000,71.69,71.69,71.67,71.69
NZDJPY,20040804,230100,71.69,71.69,71.69,71.69
NZDJPY,20040804,230200,71.69,71.69,71.69,71.69
NZDJPY,20040804,230300,71.68,71.69,71.68,71.68
NZDJPY,20040804,230400,71.67,71.67,71.67,71.67
NZDJPY,20040804,230500,71.67,71.67,71.67,71.67
NZDJPY,20040804,230600,71.68,71.69,71.68,71.69
NZDJPY,20040804,230700,71.69,71.69,71.69,71.69
NZDJPY,20040804,230800,71.69,71.69,71.69,71.69
NZDJPY,20040804,230900,71.69,71.69,71.68,71.68
NZDJPY,20040804,231000,71.68,71.68,71.68,71.68
NZDJPY,20040804,231100,71.67,71.67,71.67,71.67
NZDJPY,20040804,231200,71.66,71.66,71.66,71.66
NZDJPY,20040804,231300,71.65,71.65,71.65,71.65
NZDJPY,20040804,231400,71.65,71.65,71.64,71.64
NZDJPY,20040804,231500,71.65,71.65,71.64,71.64
NZDJPY,20040804,231600,71.64,71.64,71.64,71.64
NZDJPY,20040804,231700,71.65,71.65,71.65,71.65
NZDJPY,20040804,231800,71.66,71.66,71.66,71.66
NZDJPY,20040804,231900,71.66,71.69,71.66,71.69
NZDJPY,20040804,232000,71.69,71.69,71.69,71.69
NZDJPY,20040804,232100,71.68,71.68,71.68,71.68
NZDJPY,20040804,232200,71.69,71.70,71.69,71.70
NZDJPY,20040804,232300,71.70,71.71,71.70,71.70
NZDJPY,20040804,232400,71.71,71.71,71.69,71.69
NZDJPY,20040804,232500,71.69,71.69,71.69,71.69
NZDJPY,20040804,232600,71.69,71.69,71.69,71.69
NZDJPY,20040804,232700,71.69,71.69,71.69,71.69
NZDJPY,20040804,232800,71.69,71.69,71.69,71.69
NZDJPY,20040804,232900,71.69,71.69,71.69,71.69
NZDJPY,20040804,233000,71.68,71.69,71.68,71.69
NZDJPY,20040804,233200,71.69,71.69,71.69,71.69
NZDJPY,20040804,233300,71.69,71.69,71.69,71.69
NZDJPY,20040804,233400,71.69,71.69,71.68,71.68
NZDJPY,20040804,233500,71.68,71.68,71.68,71.68
NZDJPY,20040804,233600,71.68,71.68,71.67,71.67
NZDJPY,20040804,233700,71.67,71.69,71.67,71.69
NZDJPY,20040804,233800,71.70,71.71,71.70,71.71
NZDJPY,20040804,233900,71.71,71.72,71.71,71.72
NZDJPY,20040804,234000,71.72,71.72,71.72,71.72
NZDJPY,20040804,234100,71.73,71.74,71.73,71.74
NZDJPY,20040804,234200,71.74,71.74,71.73,71.73
NZDJPY,20040804,234300,71.74,71.74,71.73,71.73
NZDJPY,20040804,234400,71.72,71.72,71.72,71.72
NZDJPY,20040804,234500,71.72,71.73,71.72,71.72
NZDJPY,20040804,234600,71.73,71.73,71.73,71.73
NZDJPY,20040804,234700,71.73,71.73,71.73,71.73
NZDJPY,20040804,234800,71.73,71.73,71.72,71.73
NZDJPY,20040804,234900,71.73,71.73,71.73,71.73
NZDJPY,20040804,235000,71.73,71.73,71.73,71.73
NZDJPY,20040804,235100,71.73,71.73,71.73,71.73
NZDJPY,20040804,235200,71.74,71.74,71.69,71.70
NZDJPY,20040804,235300,71.69,71.70,71.69,71.70
NZDJPY,20040804,235400,71.71,71.71,71.71,71.71
NZDJPY,20040804,235500,71.72,71.72,71.71,71.72
NZDJPY,20040804,235600,71.73,71.73,71.72,71.72
NZDJPY,20040804,235700,71.73,71.73,71.73,71.73
NZDJPY,20040804,235800,71.73,71.73,71.72,71.72
NZDJPY,20040804,235900,71.72,71.72,71.71,71.71
NZDJPY,20040805,000000,71.70,71.72,71.70,71.72
XAUUSD,20040804,000700,393.5,393.5,393.5,393.5
XAUUSD,20040804,001700,393.5,393.5,393.5,393.5
XAUUSD,20040804,002700,393.5,393.5,393.5,393.5
XAUUSD,20040804,003700,393.5,393.5,393.5,393.5
XAUUSD,20040804,004700,393.5,393.5,393.5,393.5
XAUUSD,20040804,005700,393.5,393.5,393.5,393.5
XAUUSD,20040804,010700,393.5,393.5,393.5,393.5
XAUUSD,20040804,011500,393.1,393.1,393.1,393.1
XAUUSD,20040804,012500,393.1,393.1,393.1,393.1
XAUUSD,20040804,013200,393.5,393.5,393.5,393.5
XAUUSD,20040804,014200,393.5,393.5,393.5,393.5
XAUUSD,20040804,015200,393.5,393.5,393.5,393.5
XAUUSD,20040804,020200,393.5,393.5,393.5,393.5
XAUUSD,20040804,020900,393.3,393.3,393.3,393.3
XAUUSD,20040804,021000,393.2,393.2,393.2,393.2
XAUUSD,20040804,021100,393.1,393.1,393.1,393.1
XAUUSD,20040804,021900,393.0,393.0,392.9,392.9
XAUUSD,20040804,022000,393.0,393.0,393.0,393.0
XAUUSD,20040804,022800,393.1,393.2,393.1,393.2
XAUUSD,20040804,022900,393.3,393.3,393.3,393.3
XAUUSD,20040804,023000,393.1,393.1,393.1,393.1
XAUUSD,20040804,023600,393.3,393.3,393.3,393.3
XAUUSD,20040804,024300,393.4,393.4,393.4,393.4
XAUUSD,20040804,024500,393.5,393.5,393.5,393.5
XAUUSD,20040804,025200,393.4,393.4,393.4,393.4
XAUUSD,20040804,025800,393.5,393.5,393.5,393.5
XAUUSD,20040804,025900,393.4,393.4,393.4,393.4
XAUUSD,20040804,030300,393.5,393.5,393.5,393.5
XAUUSD,20040804,030500,393.4,393.4,393.4,393.4
XAUUSD,20040804,031500,393.4,393.4,393.4,393.4
XAUUSD,20040804,032300,393.3,393.3,393.3,393.3
XAUUSD,20040804,032400,393.4,393.4,393.4,393.4
XAUUSD,20040804,032500,393.3,393.3,393.3,393.3
XAUUSD,20040804,032900,393.4,393.4,393.4,393.4
XAUUSD,20040804,033100,393.3,393.3,393.3,393.3
XAUUSD,20040804,034100,393.2,393.2,393.2,393.2
XAUUSD,20040804,034800,393.1,393.1,393.1,393.1
XAUUSD,20040804,035000,393.2,393.2,393.2,393.2
XAUUSD,20040804,035800,393.1,393.1,393.1,393.1
XAUUSD,20040804,035900,393.2,393.2,393.2,393.2
XAUUSD,20040804,040100,393.3,393.3,393.3,393.3
XAUUSD,20040804,040300,393.2,393.2,393.2,393.2
XAUUSD,20040804,040400,393.3,393.3,393.3,393.3
XAUUSD,20040804,041400,393.3,393.3,393.3,393.3
XAUUSD,20040804,041600,393.2,393.2,393.2,393.2
XAUUSD,20040804,042300,393.3,393.3,393.3,393.3
XAUUSD,20040804,042400,393.4,393.4,393.4,393.4
XAUUSD,20040804,042500,393.3,393.3,393.3,393.3
XAUUSD,20040804,042600,393.2,393.2,393.2,393.2
XAUUSD,20040804,042700,393.1,393.1,393.1,393.1
XAUUSD,20040804,042800,393.2,393.2,393.2,393.2
XAUUSD,20040804,043500,393.1,393.1,393.1,393.1
XAUUSD,20040804,043600,393.0,393.1,393.0,393.1
XAUUSD,20040804,044300,393.2,393.2,393.2,393.2
XAUUSD,20040804,044400,393.1,393.1,393.1,393.1
XAUUSD,20040804,045200,393.0,393.0,393.0,393.0
XAUUSD,20040804,045800,392.9,392.9,392.9,392.9
XAUUSD,20040804,050800,392.9,392.9,392.9,392.9
XAUUSD,20040804,051800,392.9,392.9,392.8,392.8
XAUUSD,20040804,052500,392.7,392.8,392.7,392.8
XAUUSD,20040804,052900,392.7,392.7,392.7,392.7
XAUUSD,20040804,053900,392.7,392.7,392.7,392.7
XAUUSD,20040804,054300,392.6,392.6,392.6,392.6
XAUUSD,20040804,055300,392.6,392.6,392.6,392.6
XAUUSD,20040804,055700,392.5,392.5,392.5,392.5
XAUUSD,20040804,055800,392.6,392.6,392.6,392.6
XAUUSD,20040804,060800,392.6,392.7,392.6,392.7
XAUUSD,20040804,061800,392.7,392.7,392.7,392.7
XAUUSD,20040804,062900,392.7,392.7,392.7,392.7
XAUUSD,20040804,063600,392.6,392.6,392.6,392.6
XAUUSD,20040804,064600,392.6,392.6,392.6,392.6
XAUUSD,20040804,065600,392.6,392.6,392.6,392.6
XAUUSD,20040804,070100,392.7,392.7,392.6,392.6
XAUUSD,20040804,070900,392.7,392.7,392.7,392.7
XAUUSD,20040804,071900,392.7,392.7,392.7,392.7
XAUUSD,20040804,072300,392.6,392.6,392.6,392.6
XAUUSD,20040804,072600,392.5,392.5,392.5,392.5
XAUUSD,20040804,072800,392.4,392.4,392.4,392.4
XAUUSD,20040804,073800,392.4,392.4,392.4,392.4
XAUUSD,20040804,074000,392.3,392.3,392.3,392.3
XAUUSD,20040804,075000,392.3,392.3,392.3,392.3
XAUUSD,20040804,080000,392.3,392.3,392.3,392.3
XAUUSD,20040804,080100,392.4,392.4,392.4,392.4
XAUUSD,20040804,081100,392.4,392.4,392.4,392.4
XAUUSD,20040804,081200,392.5,392.5,392.4,392.4
XAUUSD,20040804,081500,392.5,392.5,392.5,392.5
XAUUSD,20040804,081900,392.4,392.4,392.4,392.4
XAUUSD,20040804,082900,392.4,392.4,392.4,392.4
XAUUSD,20040804,083000,392.3,392.3,392.3,392.3
XAUUSD,20040804,084000,392.3,392.3,392.3,392.3
XAUUSD,20040804,085000,392.3,392.3,392.3,392.3
XAUUSD,20040804,085600,392.4,392.4,392.4,392.4
XAUUSD,20040804,085800,392.5,392.5,392.5,392.5
XAUUSD,20040804,090700,392.6,392.6,392.6,392.6
XAUUSD,20040804,091700,392.6,392.6,392.6,392.6
XAUUSD,20040804,092500,392.5,392.5,392.5,392.5
XAUUSD,20040804,092600,392.4,392.4,392.3,392.3
XAUUSD,20040804,092800,392.4,392.4,392.4,392.4
XAUUSD,20040804,093500,392.3,392.3,392.3,392.3
XAUUSD,20040804,094500,392.3,392.3,392.3,392.3
XAUUSD,20040804,094700,392.4,392.4,392.4,392.4
XAUUSD,20040804,095400,392.5,392.5,392.5,392.5
XAUUSD,20040804,095500,392.6,392.6,392.6,392.6
XAUUSD,20040804,095600,392.7,392.7,392.7,392.7
XAUUSD,20040804,095800,392.8,392.8,392.8,392.8
XAUUSD,20040804,100500,392.7,392.7,392.7,392.7
XAUUSD,20040804,101500,392.7,392.7,392.6,392.6
XAUUSD,20040804,101600,392.5,392.5,392.5,392.5
XAUUSD,20040804,101900,392.4,392.4,392.4,392.4
XAUUSD,20040804,102200,392.2,392.2,392.2,392.2
XAUUSD,20040804,102400,392.1,392.1,392.1,392.1
XAUUSD,20040804,102900,392.0,392.0,392.0,392.0
XAUUSD,20040804,103200,391.9,391.9,391.9,391.9
XAUUSD,20040804,103300,392.0,392.0,392.0,392.0
XAUUSD,20040804,103500,392.1,392.1,392.1,392.1
XAUUSD,20040804,103900,392.0,392.0,392.0,392.0
XAUUSD,20040804,104000,392.1,392.1,392.1,392.1
XAUUSD,20040804,104900,392.2,392.2,392.2,392.2
XAUUSD,20040804,105300,392.3,392.3,392.3,392.3
XAUUSD,20040804,105400,392.4,392.4,392.4,392.4
XAUUSD,20040804,105500,392.3,392.3,392.3,392.3
XAUUSD,20040804,110400,392.3,392.3,392.3,392.3
XAUUSD,20040804,111100,392.4,392.6,392.4,392.5
XAUUSD,20040804,111200,392.6,392.6,392.6,392.6
XAUUSD,20040804,111500,392.8,392.8,392.8,392.8
XAUUSD,20040804,111900,392.7,392.7,392.7,392.7
XAUUSD,20040804,112100,392.6,392.6,392.6,392.6
XAUUSD,20040804,112200,392.5,392.5,392.5,392.5
XAUUSD,20040804,113200,392.5,392.5,392.5,392.5
XAUUSD,20040804,113300,392.4,392.4,392.4,392.4
XAUUSD,20040804,113600,392.3,392.3,392.3,392.3
XAUUSD,20040804,113700,392.2,392.2,392.2,392.2
XAUUSD,20040804,114700,392.2,392.2,392.2,392.2
XAUUSD,20040804,115700,392.2,392.2,392.2,392.2
XAUUSD,20040804,120700,392.2,392.2,392.2,392.2
XAUUSD,20040804,121700,392.2,392.2,392.2,392.2
XAUUSD,20040804,121900,392.1,392.1,392.1,392.1
XAUUSD,20040804,122200,392.2,392.2,392.2,392.2
XAUUSD,20040804,123200,392.2,392.2,392.1,392.1
XAUUSD,20040804,123500,392.2,392.2,392.2,392.2
XAUUSD,20040804,124500,392.2,392.2,392.2,392.2
XAUUSD,20040804,124700,392.1,392.1,392.1,392.1
XAUUSD,20040804,125300,392.2,392.2,392.2,392.2
XAUUSD,20040804,130400,392.2,392.2,392.2,392.2
XAUUSD,20040804,130800,392.3,392.3,392.3,392.3
XAUUSD,20040804,131800,392.3,392.3,392.3,392.3
XAUUSD,20040804,132800,392.2,392.2,392.2,392.2
XAUUSD,20040804,132900,392.1,392.1,392.0,392.0
XAUUSD,20040804,133000,391.9,391.9,391.9,391.9
XAUUSD,20040804,133200,391.8,391.8,391.8,391.8
XAUUSD,20040804,133300,391.9,391.9,391.8,391.8
XAUUSD,20040804,133400,391.9,391.9,391.8,391.9
XAUUSD,20040804,133700,391.8,391.8,391.8,391.8
XAUUSD,20040804,134700,391.8,391.8,391.8,391.8
XAUUSD,20040804,134800,392.0,392.0,392.0,392.0
XAUUSD,20040804,135000,391.8,391.8,391.8,391.8
XAUUSD,20040804,135100,391.7,391.7,391.7,391.7
XAUUSD,20040804,140000,391.6,391.6,391.6,391.6
XAUUSD,20040804,140500,391.5,391.5,391.5,391.5
XAUUSD,20040804,140700,391.4,391.4,391.4,391.4
XAUUSD,20040804,140900,391.3,391.3,391.3,391.3
XAUUSD,20040804,141800,391.2,391.2,391.2,391.2
XAUUSD,20040804,142000,391.1,391.1,391.1,391.1
XAUUSD,20040804,142100,391.0,391.0,390.4,390.4
XAUUSD,20040804,142200,390.5,390.6,390.5,390.5
XAUUSD,20040804,142300,390.6,390.7,390.5,390.5
XAUUSD,20040804,142400,390.4,390.4,390.3,390.3
XAUUSD,20040804,142500,390.4,390.5,390.4,390.5
XAUUSD,20040804,142600,390.6,390.7,390.6,390.6
XAUUSD,20040804,142700,390.5,390.5,390.5,390.5
XAUUSD,20040804,142800,390.6,390.7,390.6,390.7
XAUUSD,20040804,142900,390.8,390.8,390.8,390.8
XAUUSD,20040804,143000,390.9,390.9,390.9,390.9
XAUUSD,20040804,143100,390.8,390.8,390.8,390.8
XAUUSD,20040804,143200,390.7,390.8,390.7,390.7
XAUUSD,20040804,143300,390.6,390.6,390.6,390.6
XAUUSD,20040804,143400,390.5,390.5,390.5,390.5
XAUUSD,20040804,143500,390.6,390.7,390.6,390.7
XAUUSD,20040804,143600,390.6,390.6,390.6,390.6
XAUUSD,20040804,143700,390.7,390.7,390.7,390.7
XAUUSD,20040804,143800,390.8,390.9,390.8,390.9
XAUUSD,20040804,143900,391.0,391.0,390.9,390.9
XAUUSD,20040804,144200,391.0,391.0,391.0,391.0
XAUUSD,20040804,144400,391.1,391.4,391.1,391.4
XAUUSD,20040804,144500,391.3,391.3,391.2,391.2
XAUUSD,20040804,144600,391.1,391.1,391.1,391.1
XAUUSD,20040804,144800,391.0,391.2,391.0,391.2
XAUUSD,20040804,144900,391.3,391.3,391.3,391.3
XAUUSD,20040804,145100,391.4,391.4,391.3,391.3
XAUUSD,20040804,145200,391.2,391.2,391.2,391.2
XAUUSD,20040804,145300,391.1,391.1,391.1,391.1
XAUUSD,20040804,145400,391.0,391.0,390.9,390.9
XAUUSD,20040804,145500,390.8,390.8,390.6,390.6
XAUUSD,20040804,145600,390.5,390.5,390.4,390.4
XAUUSD,20040804,145700,390.5,390.5,390.4,390.4
XAUUSD,20040804,145900,390.5,390.5,390.4,390.4
XAUUSD,20040804,150200,390.5,390.5,390.5,390.5
XAUUSD,20040804,150300,390.6,390.7,390.6,390.7
XAUUSD,20040804,150700,390.8,390.8,390.6,390.6
XAUUSD,20040804,150800,390.5,390.5,390.4,390.4
XAUUSD,20040804,151200,390.5,390.5,390.4,390.4
XAUUSD,20040804,151400,390.3,390.3,390.3,390.3
XAUUSD,20040804,151500,390.4,390.4,390.4,390.4
XAUUSD,20040804,151600,390.5,390.6,390.5,390.6
XAUUSD,20040804,151700,390.5,390.6,390.5,390.6
XAUUSD,20040804,151800,390.7,390.7,390.7,390.7
XAUUSD,20040804,151900,390.9,390.9,390.9,390.9
XAUUSD,20040804,152100,391.0,391.0,390.9,390.9
XAUUSD,20040804,152200,390.8,390.8,390.8,390.8
XAUUSD,20040804,152400,390.7,390.7,390.7,390.7
XAUUSD,20040804,152500,390.8,390.9,390.8,390.9
XAUUSD,20040804,152700,390.8,390.8,390.8,390.8
XAUUSD,20040804,152900,390.7,390.8,390.7,390.8
XAUUSD,20040804,153200,390.7,390.8,390.7,390.8
XAUUSD,20040804,153300,390.9,390.9,390.9,390.9
XAUUSD,20040804,153600,390.8,390.8,390.8,390.8
XAUUSD,20040804,153800,390.9,390.9,390.8,390.8
XAUUSD,20040804,153900,390.9,390.9,390.9,390.9
XAUUSD,20040804,154100,390.8,390.8,390.8,390.8
XAUUSD,20040804,154300,390.7,390.7,390.7,390.7
XAUUSD,20040804,154400,390.6,390.6,390.5,390.5
XAUUSD,20040804,154500,390.6,390.6,390.6,390.6
XAUUSD,20040804,154600,390.7,390.8,390.7,390.8
XAUUSD,20040804,154800,390.7,390.7,390.7,390.7
XAUUSD,20040804,154900,390.8,390.8,390.8,390.8
XAUUSD,20040804,155000,390.7,390.7,390.7,390.7
XAUUSD,20040804,155100,390.6,390.6,390.4,390.4
XAUUSD,20040804,155400,390.5,390.5,390.5,390.5
XAUUSD,20040804,155500,390.6,390.7,390.6,390.6
XAUUSD,20040804,155600,390.5,390.5,390.5,390.5
XAUUSD,20040804,155700,390.6,390.6,390.6,390.6
XAUUSD,20040804,155900,390.7,390.7,390.6,390.6
XAUUSD,20040804,160000,390.5,390.5,390.5,390.5
XAUUSD,20040804,160100,390.6,390.6,390.4,390.4
XAUUSD,20040804,160200,390.3,390.4,390.3,390.4
XAUUSD,20040804,160300,390.5,390.5,390.5,390.5
XAUUSD,20040804,160400,390.6,390.7,390.6,390.7
XAUUSD,20040804,160500,390.9,390.9,390.9,390.9
XAUUSD,20040804,160600,391.1,391.2,391.1,391.2
XAUUSD,20040804,160700,391.3,391.3,391.3,391.3
XAUUSD,20040804,160800,391.4,391.4,391.4,391.4
XAUUSD,20040804,160900,391.3,391.3,391.3,391.3
XAUUSD,20040804,161100,391.2,391.2,391.2,391.2
XAUUSD,20040804,161500,391.1,391.1,391.0,391.0
XAUUSD,20040804,161600,390.9,390.9,390.9,390.9
XAUUSD,20040804,161900,390.8,390.8,390.8,390.8
XAUUSD,20040804,162300,390.9,391.1,390.9,391.1
XAUUSD,20040804,162400,391.2,391.3,391.2,391.3
XAUUSD,20040804,162600,391.2,391.2,391.0,391.0
XAUUSD,20040804,162700,391.1,391.3,391.1,391.3
XAUUSD,20040804,162800,391.2,391.2,391.1,391.1
XAUUSD,20040804,162900,391.0,391.0,391.0,391.0
XAUUSD,20040804,163300,391.1,391.1,391.1,391.1
XAUUSD,20040804,163500,391.2,391.4,391.2,391.4
XAUUSD,20040804,163600,391.5,391.5,391.5,391.5
XAUUSD,20040804,163700,391.4,391.4,391.4,391.4
XAUUSD,20040804,163800,391.3,391.4,391.3,391.4
XAUUSD,20040804,163900,391.5,391.5,391.5,391.5
XAUUSD,20040804,164000,391.6,391.7,391.5,391.7
XAUUSD,20040804,164100,391.8,391.9,391.8,391.9
XAUUSD,20040804,164200,391.8,391.9,391.8,391.9
XAUUSD,20040804,164300,391.8,391.8,391.8,391.8
XAUUSD,20040804,164400,391.7,391.7,391.5,391.5
XAUUSD,20040804,164500,391.6,391.8,391.6,391.8
XAUUSD,20040804,164600,391.9,391.9,391.9,391.9
XAUUSD,20040804,164700,392.0,392.0,391.9,391.9
XAUUSD,20040804,164900,391.8,391.8,391.8,391.8
XAUUSD,20040804,165000,391.7,391.7,391.7,391.7
XAUUSD,20040804,165300,391.8,391.8,391.8,391.8
XAUUSD,20040804,165600,391.7,391.7,391.7,391.7
XAUUSD,20040804,165700,391.6,391.6,391.5,391.5
XAUUSD,20040804,165800,391.6,391.6,391.6,391.6
XAUUSD,20040804,165900,391.7,391.9,391.7,391.9
XAUUSD,20040804,170000,392.0,392.0,392.0,392.0
XAUUSD,20040804,170100,392.1,392.3,392.1,392.3
XAUUSD,20040804,170200,392.2,392.5,392.2,392.5
XAUUSD,20040804,170300,392.6,392.7,392.6,392.7
XAUUSD,20040804,170400,392.5,392.5,392.5,392.5
XAUUSD,20040804,170500,392.4,392.4,392.4,392.4
XAUUSD,20040804,170600,392.3,392.3,392.2,392.2
XAUUSD,20040804,170700,392.1,392.1,392.1,392.1
XAUUSD,20040804,170800,392.0,392.0,392.0,392.0
XAUUSD,20040804,170900,391.9,391.9,391.9,391.9
XAUUSD,20040804,171000,392.0,392.0,392.0,392.0
XAUUSD,20040804,171100,392.1,392.2,392.1,392.2
XAUUSD,20040804,171300,392.1,392.1,392.1,392.1
XAUUSD,20040804,171400,392.0,392.0,392.0,392.0
XAUUSD,20040804,172000,391.9,392.0,391.9,392.0
XAUUSD,20040804,172300,392.1,392.1,392.1,392.1
XAUUSD,20040804,172400,392.2,392.2,392.1,392.1
XAUUSD,20040804,172500,392.2,392.2,392.2,392.2
XAUUSD,20040804,172800,392.1,392.2,392.1,392.2
XAUUSD,20040804,172900,392.1,392.1,392.1,392.1
XAUUSD,20040804,173000,392.2,392.2,392.2,392.2
XAUUSD,20040804,173500,392.3,392.3,392.3,392.3
XAUUSD,20040804,173700,392.4,392.4,392.4,392.4
XAUUSD,20040804,173900,392.5,392.5,392.5,392.5
XAUUSD,20040804,174100,392.4,392.4,392.4,392.4
XAUUSD,20040804,174200,392.5,392.5,392.5,392.5
XAUUSD,20040804,174400,392.6,392.6,392.6,392.6
XAUUSD,20040804,174500,392.5,392.6,392.5,392.6
XAUUSD,20040804,174600,392.7,392.7,392.7,392.7
XAUUSD,20040804,174900,392.8,392.8,392.8,392.8
XAUUSD,20040804,175000,392.9,392.9,392.9,392.9
XAUUSD,20040804,175200,392.8,392.8,392.8,392.8
XAUUSD,20040804,175400,392.7,392.8,392.7,392.8
XAUUSD,20040804,175500,392.7,392.7,392.6,392.6
XAUUSD,20040804,175600,392.7,392.7,392.7,392.7
XAUUSD,20040804,175700,392.6,392.6,392.6,392.6
XAUUSD,20040804,175900,392.7,392.7,392.7,392.7
XAUUSD,20040804,180100,392.6,392.6,392.6,392.6
XAUUSD,20040804,180300,392.7,392.7,392.7,392.7
XAUUSD,20040804,180400,392.6,392.6,392.6,392.6
XAUUSD,20040804,180500,392.7,392.7,392.6,392.6
XAUUSD,20040804,180600,392.5,392.5,392.5,392.5
XAUUSD,20040804,180700,392.4,392.4,392.4,392.4
XAUUSD,20040804,181100,392.3,392.3,392.3,392.3
XAUUSD,20040804,181200,392.4,392.4,392.4,392.4
XAUUSD,20040804,181400,392.3,392.3,392.3,392.3
XAUUSD,20040804,181600,392.4,392.4,392.4,392.4
XAUUSD,20040804,181700,392.3,392.3,392.2,392.2
XAUUSD,20040804,181800,392.3,392.3,392.2,392.2
XAUUSD,20040804,181900,392.1,392.1,392.1,392.1
XAUUSD,20040804,182300,392.0,392.0,392.0,392.0
XAUUSD,20040804,182500,391.9,391.9,391.9,391.9
XAUUSD,20040804,182600,391.8,391.9,391.8,391.9
XAUUSD,20040804,182900,391.8,391.8,391.8,391.8
XAUUSD,20040804,183000,391.7,391.8,391.7,391.8
XAUUSD,20040804,183100,391.7,391.8,391.7,391.8
XAUUSD,20040804,183200,391.7,391.7,391.7,391.7
XAUUSD,20040804,183300,391.8,391.8,391.8,391.8
XAUUSD,20040804,183500,391.7,391.7,391.7,391.7
XAUUSD,20040804,183600,391.6,391.6,391.6,391.6
XAUUSD,20040804,183700,391.7,391.7,391.7,391.7
XAUUSD,20040804,183800,391.6,391.7,391.6,391.7
XAUUSD,20040804,183900,391.6,391.6,391.6,391.6
XAUUSD,20040804,184000,391.5,391.5,391.5,391.5
XAUUSD,20040804,184100,391.4,391.4,391.4,391.4
XAUUSD,20040804,184400,391.5,391.5,391.5,391.5
XAUUSD,20040804,184600,391.6,391.7,391.6,391.7
XAUUSD,20040804,184700,391.8,391.8,391.8,391.8
XAUUSD,20040804,184800,391.9,391.9,391.9,391.9
XAUUSD,20040804,185700,391.8,392.0,391.8,392.0
XAUUSD,20040804,190300,392.1,392.1,392.1,392.1
XAUUSD,20040804,190500,392.2,392.3,392.2,392.3
XAUUSD,20040804,190600,392.4,392.4,392.4,392.4
XAUUSD,20040804,190700,392.3,392.3,392.3,392.3
XAUUSD,20040804,190800,392.4,392.4,392.4,392.4
XAUUSD,20040804,191000,392.3,392.3,392.3,392.3
XAUUSD,20040804,191100,392.2,392.2,392.2,392.2
XAUUSD,20040804,191300,392.1,392.1,392.1,392.1
XAUUSD,20040804,191400,392.0,392.0,391.9,392.0
XAUUSD,20040804,191900,391.9,391.9,391.9,391.9
XAUUSD,20040804,192400,391.8,391.8,391.7,391.7
XAUUSD,20040804,192600,391.8,391.9,391.8,391.9
XAUUSD,20040804,192900,391.8,391.8,391.7,391.7
XAUUSD,20040804,193000,391.6,391.8,391.6,391.7
XAUUSD,20040804,193400,391.6,391.7,391.6,391.7
XAUUSD,20040804,193600,391.6,391.6,391.6,391.6
XAUUSD,20040804,194100,391.7,391.7,391.7,391.7
XAUUSD,20040804,195100,391.7,391.7,391.7,391.7
XAUUSD,20040804,200100,391.7,391.7,391.7,391.7
XAUUSD,20040804,201100,391.7,391.7,391.7,391.7
XAUUSD,20040804,202100,391.7,391.7,391.7,391.7
XAUUSD,20040804,203100,391.7,391.7,391.7,391.7
XAUUSD,20040804,204100,391.7,391.7,391.7,391.7
XAUUSD,20040804,205100,391.7,391.7,391.7,391.7
XAUUSD,20040804,210100,391.7,391.7,391.7,391.7
XAUUSD,20040804,211100,391.7,391.7,391.7,391.7
XAUUSD,20040804,212100,391.7,391.7,391.7,391.7
XAUUSD,20040804,213100,391.7,391.7,391.7,391.7
XAUUSD,20040804,213600,391.3,391.3,391.3,391.3
XAUUSD,20040804,214100,391.4,391.4,391.4,391.4
XAUUSD,20040804,215100,391.4,391.4,391.4,391.4
XAUUSD,20040804,220000,391.7,391.7,391.7,391.7
XAUUSD,20040804,220800,391.4,391.4,391.4,391.4
XAUUSD,20040804,221800,391.4,391.4,391.4,391.4
XAUUSD,20040804,221900,391.5,391.6,391.5,391.6
XAUUSD,20040804,222900,391.6,391.6,391.6,391.6
XAUUSD,20040804,223000,391.7,391.7,391.7,391.7
XAUUSD,20040804,223900,391.6,391.6,391.6,391.6
XAUUSD,20040804,224900,391.6,391.6,391.6,391.6
XAUUSD,20040804,225900,391.6,391.6,391.6,391.6
XAUUSD,20040804,230000,391.7,391.7,391.7,391.7
XAUUSD,20040804,231000,391.7,391.7,391.7,391.7
XAUUSD,20040804,232000,391.7,391.7,391.7,391.7
XAUUSD,20040804,233000,391.7,391.7,391.7,391.7
XAUUSD,20040804,234000,391.7,391.7,391.7,391.7
XAUUSD,20040804,235000,391.7,391.7,391.7,391.7
XAUUSD,20040805,000000,391.7,391.7,391.7,391.7
XAGUSD,20040804,000700,6.64,6.64,6.64,6.64
XAGUSD,20040804,001700,6.64,6.64,6.64,6.64
XAGUSD,20040804,002700,6.64,6.64,6.64,6.64
XAGUSD,20040804,003700,6.64,6.64,6.64,6.64
XAGUSD,20040804,004800,6.64,6.64,6.64,6.64
XAGUSD,20040804,005800,6.64,6.64,6.64,6.64
XAGUSD,20040804,010800,6.64,6.64,6.64,6.64
XAGUSD,20040804,011800,6.64,6.64,6.64,6.64
XAGUSD,20040804,012800,6.64,6.64,6.64,6.64
XAGUSD,20040804,013800,6.64,6.64,6.64,6.64
XAGUSD,20040804,014800,6.64,6.64,6.64,6.64
XAGUSD,20040804,015800,6.64,6.64,6.64,6.64
XAGUSD,20040804,020800,6.64,6.64,6.64,6.64
XAGUSD,20040804,021000,6.63,6.63,6.63,6.63
XAGUSD,20040804,021200,6.62,6.62,6.62,6.62
XAGUSD,20040804,022200,6.62,6.62,6.62,6.62
XAGUSD,20040804,022600,6.63,6.63,6.63,6.63
XAGUSD,20040804,023600,6.63,6.63,6.63,6.63
XAGUSD,20040804,024600,6.63,6.63,6.63,6.63
XAGUSD,20040804,025600,6.63,6.63,6.63,6.63
XAGUSD,20040804,030600,6.63,6.63,6.63,6.63
XAGUSD,20040804,031600,6.63,6.63,6.63,6.63
XAGUSD,20040804,032600,6.63,6.63,6.63,6.63
XAGUSD,20040804,033600,6.63,6.63,6.63,6.63
XAGUSD,20040804,033900,6.62,6.62,6.62,6.62
XAGUSD,20040804,034200,6.63,6.63,6.63,6.63
XAGUSD,20040804,034400,6.62,6.62,6.62,6.62
XAGUSD,20040804,034500,6.61,6.61,6.61,6.61
XAGUSD,20040804,035000,6.62,6.62,6.62,6.62
XAGUSD,20040804,035200,6.63,6.63,6.63,6.63
XAGUSD,20040804,040200,6.63,6.63,6.63,6.63
XAGUSD,20040804,040600,6.62,6.62,6.62,6.62
XAGUSD,20040804,041600,6.62,6.62,6.62,6.62
XAGUSD,20040804,042100,6.63,6.63,6.63,6.63
XAGUSD,20040804,043100,6.63,6.63,6.63,6.63
XAGUSD,20040804,044100,6.63,6.63,6.63,6.63
XAGUSD,20040804,045100,6.63,6.63,6.63,6.63
XAGUSD,20040804,050100,6.63,6.63,6.63,6.63
XAGUSD,20040804,051100,6.63,6.63,6.63,6.63
XAGUSD,20040804,052100,6.63,6.63,6.63,6.63
XAGUSD,20040804,053100,6.63,6.63,6.63,6.63
XAGUSD,20040804,054100,6.63,6.63,6.63,6.63
XAGUSD,20040804,055100,6.63,6.63,6.63,6.63
XAGUSD,20040804,055200,6.61,6.61,6.61,6.61
XAGUSD,20040804,060200,6.61,6.61,6.61,6.61
XAGUSD,20040804,061200,6.61,6.61,6.61,6.61
XAGUSD,20040804,062200,6.61,6.61,6.61,6.61
XAGUSD,20040804,063200,6.61,6.61,6.61,6.61
XAGUSD,20040804,064200,6.61,6.61,6.61,6.61
XAGUSD,20040804,065200,6.61,6.61,6.61,6.61
XAGUSD,20040804,070000,6.60,6.60,6.60,6.60
XAGUSD,20040804,070200,6.59,6.59,6.59,6.59
XAGUSD,20040804,071200,6.59,6.59,6.59,6.59
XAGUSD,20040804,072200,6.59,6.59,6.59,6.59
XAGUSD,20040804,073200,6.59,6.59,6.59,6.59
XAGUSD,20040804,074200,6.59,6.60,6.59,6.60
XAGUSD,20040804,075200,6.60,6.60,6.60,6.60
XAGUSD,20040804,080200,6.60,6.60,6.60,6.60
XAGUSD,20040804,081200,6.60,6.60,6.60,6.60
XAGUSD,20040804,082200,6.60,6.60,6.60,6.60
XAGUSD,20040804,082400,6.59,6.59,6.59,6.59
XAGUSD,20040804,082700,6.60,6.60,6.60,6.60
XAGUSD,20040804,083300,6.59,6.59,6.59,6.59
XAGUSD,20040804,083400,6.60,6.60,6.60,6.60
XAGUSD,20040804,084400,6.60,6.60,6.60,6.60
XAGUSD,20040804,084800,6.59,6.59,6.59,6.59
XAGUSD,20040804,085200,6.60,6.60,6.60,6.60
XAGUSD,20040804,085300,6.59,6.59,6.59,6.59
XAGUSD,20040804,090300,6.59,6.59,6.59,6.59
XAGUSD,20040804,091300,6.60,6.60,6.60,6.60
XAGUSD,20040804,091900,6.59,6.59,6.59,6.59
XAGUSD,20040804,092100,6.58,6.58,6.58,6.58
XAGUSD,20040804,092300,6.59,6.59,6.59,6.59
XAGUSD,20040804,093300,6.59,6.59,6.59,6.59
XAGUSD,20040804,094300,6.59,6.59,6.59,6.59
XAGUSD,20040804,094400,6.58,6.58,6.58,6.58
XAGUSD,20040804,094500,6.59,6.59,6.59,6.59
XAGUSD,20040804,094800,6.60,6.60,6.60,6.60
XAGUSD,20040804,095400,6.61,6.61,6.61,6.61
XAGUSD,20040804,100400,6.61,6.61,6.61,6.61
XAGUSD,20040804,100700,6.60,6.60,6.60,6.60
XAGUSD,20040804,101700,6.60,6.60,6.60,6.60
XAGUSD,20040804,102300,6.59,6.59,6.59,6.59
XAGUSD,20040804,103300,6.59,6.59,6.59,6.59
XAGUSD,20040804,104300,6.60,6.60,6.60,6.60
XAGUSD,20040804,104800,6.59,6.59,6.59,6.59
XAGUSD,20040804,105100,6.60,6.60,6.60,6.60
XAGUSD,20040804,105500,6.59,6.59,6.59,6.59
XAGUSD,20040804,110500,6.59,6.59,6.59,6.59
XAGUSD,20040804,111000,6.60,6.60,6.60,6.60
XAGUSD,20040804,112000,6.60,6.60,6.60,6.60
XAGUSD,20040804,113000,6.60,6.60,6.60,6.60
XAGUSD,20040804,114000,6.60,6.60,6.60,6.60
XAGUSD,20040804,115000,6.60,6.60,6.60,6.60
XAGUSD,20040804,120000,6.60,6.60,6.60,6.60
XAGUSD,20040804,121000,6.60,6.60,6.60,6.60
XAGUSD,20040804,122000,6.60,6.60,6.60,6.60
XAGUSD,20040804,123000,6.60,6.60,6.60,6.60
XAGUSD,20040804,124000,6.60,6.60,6.60,6.60
XAGUSD,20040804,125000,6.60,6.60,6.60,6.60
XAGUSD,20040804,130100,6.60,6.60,6.60,6.60
XAGUSD,20040804,131100,6.60,6.60,6.60,6.60
XAGUSD,20040804,131700,6.59,6.59,6.59,6.59
XAGUSD,20040804,132700,6.59,6.59,6.59,6.59
XAGUSD,20040804,132900,6.58,6.58,6.58,6.58
XAGUSD,20040804,133900,6.58,6.59,6.58,6.59
XAGUSD,20040804,134300,6.58,6.58,6.58,6.58
XAGUSD,20040804,135300,6.58,6.58,6.58,6.58
XAGUSD,20040804,140300,6.58,6.58,6.58,6.58
XAGUSD,20040804,140900,6.57,6.57,6.57,6.57
XAGUSD,20040804,141100,6.56,6.56,6.56,6.56
XAGUSD,20040804,142100,6.56,6.56,6.56,6.56
XAGUSD,20040804,142200,6.55,6.55,6.55,6.55
XAGUSD,20040804,143100,6.54,6.54,6.54,6.54
XAGUSD,20040804,143900,6.55,6.55,6.55,6.55
XAGUSD,20040804,144100,6.54,6.55,6.54,6.55
XAGUSD,20040804,145100,6.56,6.56,6.56,6.56
XAGUSD,20040804,145800,6.55,6.55,6.55,6.55
XAGUSD,20040804,150300,6.56,6.56,6.56,6.56
XAGUSD,20040804,150500,6.55,6.55,6.55,6.55
XAGUSD,20040804,150600,6.56,6.56,6.56,6.56
XAGUSD,20040804,151500,6.57,6.57,6.57,6.57
XAGUSD,20040804,151600,6.58,6.58,6.58,6.58
XAGUSD,20040804,151900,6.57,6.57,6.57,6.57
XAGUSD,20040804,152400,6.56,6.56,6.56,6.56
XAGUSD,20040804,152600,6.57,6.57,6.57,6.57
XAGUSD,20040804,152700,6.56,6.56,6.56,6.56
XAGUSD,20040804,153400,6.57,6.57,6.57,6.57
XAGUSD,20040804,153500,6.56,6.56,6.56,6.56
XAGUSD,20040804,153600,6.57,6.57,6.57,6.57
XAGUSD,20040804,153800,6.56,6.56,6.56,6.56
XAGUSD,20040804,154000,6.57,6.57,6.57,6.57
XAGUSD,20040804,154700,6.58,6.58,6.58,6.58
XAGUSD,20040804,154900,6.57,6.57,6.57,6.57
XAGUSD,20040804,155400,6.56,6.56,6.56,6.56
XAGUSD,20040804,155500,6.57,6.57,6.56,6.56
XAGUSD,20040804,155700,6.57,6.57,6.57,6.57
XAGUSD,20040804,155900,6.58,6.58,6.58,6.58
XAGUSD,20040804,160500,6.60,6.60,6.60,6.60
XAGUSD,20040804,160700,6.61,6.61,6.61,6.61
XAGUSD,20040804,160800,6.62,6.62,6.62,6.62
XAGUSD,20040804,161200,6.61,6.61,6.61,6.61
XAGUSD,20040804,162200,6.61,6.61,6.61,6.61
XAGUSD,20040804,163200,6.61,6.61,6.61,6.61
XAGUSD,20040804,164000,6.62,6.62,6.62,6.62
XAGUSD,20040804,165000,6.62,6.62,6.62,6.62
XAGUSD,20040804,165900,6.63,6.63,6.63,6.63
XAGUSD,20040804,170100,6.64,6.64,6.64,6.64
XAGUSD,20040804,170200,6.65,6.65,6.65,6.65
XAGUSD,20040804,170500,6.64,6.64,6.64,6.64
XAGUSD,20040804,171500,6.64,6.64,6.64,6.64
XAGUSD,20040804,171700,6.63,6.63,6.63,6.63
XAGUSD,20040804,172600,6.64,6.64,6.64,6.64
XAGUSD,20040804,172800,6.65,6.65,6.65,6.65
XAGUSD,20040804,173500,6.64,6.65,6.64,6.65
XAGUSD,20040804,173900,6.66,6.66,6.65,6.65
XAGUSD,20040804,174000,6.66,6.66,6.66,6.66
XAGUSD,20040804,174100,6.67,6.67,6.67,6.67
XAGUSD,20040804,174200,6.68,6.69,6.68,6.69
XAGUSD,20040804,174300,6.70,6.72,6.70,6.72
XAGUSD,20040804,174600,6.71,6.71,6.71,6.71
XAGUSD,20040804,174900,6.70,6.71,6.70,6.71
XAGUSD,20040804,175400,6.70,6.70,6.70,6.70
XAGUSD,20040804,180100,6.71,6.71,6.71,6.71
XAGUSD,20040804,180200,6.70,6.71,6.70,6.71
XAGUSD,20040804,180300,6.70,6.70,6.70,6.70
XAGUSD,20040804,181300,6.70,6.70,6.70,6.70
XAGUSD,20040804,181400,6.69,6.69,6.69,6.69
XAGUSD,20040804,181700,6.68,6.68,6.68,6.68
XAGUSD,20040804,181800,6.69,6.69,6.69,6.69
XAGUSD,20040804,182400,6.70,6.70,6.69,6.69
XAGUSD,20040804,182700,6.70,6.70,6.70,6.70
XAGUSD,20040804,182900,6.69,6.69,6.69,6.69
XAGUSD,20040804,183300,6.70,6.70,6.70,6.70
XAGUSD,20040804,183700,6.69,6.69,6.69,6.69
XAGUSD,20040804,184100,6.68,6.68,6.68,6.68
XAGUSD,20040804,184400,6.69,6.69,6.69,6.69
XAGUSD,20040804,185000,6.70,6.70,6.70,6.70
XAGUSD,20040804,185200,6.69,6.69,6.69,6.69
XAGUSD,20040804,190000,6.70,6.70,6.70,6.70
XAGUSD,20040804,190600,6.71,6.71,6.71,6.71
XAGUSD,20040804,190700,6.72,6.76,6.72,6.76
XAGUSD,20040804,190800,6.75,6.77,6.75,6.75
XAGUSD,20040804,190900,6.76,6.76,6.76,6.76
XAGUSD,20040804,191000,6.77,6.77,6.77,6.77
XAGUSD,20040804,191300,6.76,6.76,6.75,6.75
XAGUSD,20040804,191600,6.74,6.74,6.74,6.74
XAGUSD,20040804,192000,6.73,6.73,6.70,6.71
XAGUSD,20040804,192200,6.70,6.70,6.70,6.70
XAGUSD,20040804,192300,6.69,6.69,6.69,6.69
XAGUSD,20040804,192400,6.68,6.68,6.68,6.68
XAGUSD,20040804,192500,6.69,6.70,6.69,6.70
XAGUSD,20040804,192600,6.69,6.70,6.69,6.70
XAGUSD,20040804,192700,6.69,6.69,6.69,6.69
XAGUSD,20040804,192800,6.70,6.70,6.70,6.70
XAGUSD,20040804,192900,6.69,6.69,6.69,6.69
XAGUSD,20040804,193200,6.68,6.68,6.68,6.68
XAGUSD,20040804,193400,6.69,6.69,6.69,6.69
XAGUSD,20040804,194400,6.69,6.69,6.69,6.69
XAGUSD,20040804,195400,6.69,6.69,6.69,6.69
XAGUSD,20040804,200400,6.69,6.69,6.69,6.69
XAGUSD,20040804,201400,6.69,6.69,6.69,6.69
XAGUSD,20040804,202400,6.69,6.69,6.69,6.69
XAGUSD,20040804,203400,6.69,6.69,6.69,6.69
XAGUSD,20040804,204400,6.69,6.69,6.69,6.69
XAGUSD,20040804,205400,6.69,6.69,6.69,6.69
XAGUSD,20040804,210400,6.69,6.69,6.69,6.69
XAGUSD,20040804,211400,6.69,6.69,6.69,6.69
XAGUSD,20040804,212400,6.69,6.69,6.69,6.69
XAGUSD,20040804,213400,6.69,6.69,6.69,6.69
XAGUSD,20040804,214100,6.66,6.66,6.66,6.66
XAGUSD,20040804,215100,6.66,6.66,6.66,6.66
XAGUSD,20040804,220100,6.69,6.69,6.69,6.69
XAGUSD,20040804,221100,6.69,6.69,6.69,6.69
XAGUSD,20040804,222100,6.69,6.69,6.69,6.69
XAGUSD,20040804,222600,6.67,6.67,6.67,6.67
XAGUSD,20040804,223600,6.67,6.67,6.67,6.67
XAGUSD,20040804,224600,6.67,6.67,6.67,6.67
XAGUSD,20040804,224800,6.69,6.69,6.69,6.69
XAGUSD,20040804,225800,6.69,6.69,6.69,6.69
XAGUSD,20040804,230800,6.69,6.69,6.69,6.69
XAGUSD,20040804,231700,6.67,6.67,6.67,6.67
XAGUSD,20040804,232700,6.67,6.67,6.67,6.67
XAGUSD,20040804,233400,6.69,6.69,6.69,6.69
XAGUSD,20040804,234400,6.69,6.69,6.69,6.69
XAGUSD,20040804,235400,6.69,6.69,6.69,6.69
EURAUD,20040804,000100,1.7055,1.7055,1.7053,1.7053
EURAUD,20040804,000200,1.7051,1.7051,1.7051,1.7051
EURAUD,20040804,000300,1.7051,1.7054,1.7051,1.7054
EURAUD,20040804,000400,1.7054,1.7054,1.7054,1.7054
EURAUD,20040804,000500,1.7052,1.7052,1.7052,1.7052
EURAUD,20040804,000600,1.7053,1.7053,1.7052,1.7052
EURAUD,20040804,000700,1.7052,1.7055,1.7052,1.7055
EURAUD,20040804,000800,1.7055,1.7058,1.7055,1.7058
EURAUD,20040804,000900,1.7060,1.7064,1.7060,1.7064
EURAUD,20040804,001000,1.7064,1.7064,1.7061,1.7061
EURAUD,20040804,001100,1.7060,1.7060,1.7058,1.7058
EURAUD,20040804,001200,1.7059,1.7061,1.7059,1.7061
EURAUD,20040804,001300,1.7061,1.7061,1.7061,1.7061
EURAUD,20040804,001400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040804,001500,1.7064,1.7064,1.7062,1.7063
EURAUD,20040804,001600,1.7063,1.7063,1.7063,1.7063
EURAUD,20040804,001700,1.7063,1.7063,1.7063,1.7063
EURAUD,20040804,001800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040804,001900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040804,002000,1.7061,1.7063,1.7061,1.7063
EURAUD,20040804,002100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040804,002200,1.7064,1.7067,1.7064,1.7067
EURAUD,20040804,002300,1.7067,1.7067,1.7066,1.7067
EURAUD,20040804,002400,1.7067,1.7067,1.7063,1.7063
EURAUD,20040804,002500,1.7062,1.7063,1.7062,1.7063
EURAUD,20040804,002600,1.7062,1.7062,1.7062,1.7062
EURAUD,20040804,002700,1.7061,1.7062,1.7061,1.7062
EURAUD,20040804,002800,1.7062,1.7063,1.7062,1.7063
EURAUD,20040804,002900,1.7063,1.7064,1.7063,1.7064
EURAUD,20040804,003000,1.7064,1.7064,1.7064,1.7064
EURAUD,20040804,003100,1.7064,1.7069,1.7064,1.7069
EURAUD,20040804,003200,1.7070,1.7070,1.7070,1.7070
EURAUD,20040804,003300,1.7070,1.7070,1.7069,1.7069
EURAUD,20040804,003400,1.7070,1.7070,1.7070,1.7070
EURAUD,20040804,003500,1.7070,1.7070,1.7070,1.7070
EURAUD,20040804,003600,1.7070,1.7070,1.7068,1.7069
EURAUD,20040804,003700,1.7071,1.7072,1.7071,1.7071
EURAUD,20040804,003800,1.7072,1.7075,1.7072,1.7075
EURAUD,20040804,003900,1.7075,1.7075,1.7072,1.7072
EURAUD,20040804,004000,1.7072,1.7073,1.7072,1.7072
EURAUD,20040804,004100,1.7071,1.7071,1.7069,1.7069
EURAUD,20040804,004200,1.7070,1.7071,1.7070,1.7071
EURAUD,20040804,004300,1.7071,1.7072,1.7071,1.7072
EURAUD,20040804,004400,1.7073,1.7076,1.7073,1.7076
EURAUD,20040804,004500,1.7077,1.7079,1.7077,1.7079
EURAUD,20040804,004600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040804,004700,1.7077,1.7077,1.7075,1.7075
EURAUD,20040804,004800,1.7074,1.7074,1.7074,1.7074
EURAUD,20040804,004900,1.7075,1.7077,1.7075,1.7077
EURAUD,20040804,005000,1.7077,1.7077,1.7077,1.7077
EURAUD,20040804,005100,1.7077,1.7077,1.7076,1.7076
EURAUD,20040804,005200,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,005300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,005400,1.7076,1.7077,1.7075,1.7077
EURAUD,20040804,005500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040804,005600,1.7078,1.7079,1.7078,1.7079
EURAUD,20040804,005700,1.7079,1.7079,1.7079,1.7079
EURAUD,20040804,005800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040804,005900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,010000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,010100,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,010200,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,010300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,010400,1.7074,1.7074,1.7074,1.7074
EURAUD,20040804,010500,1.7074,1.7074,1.7073,1.7073
EURAUD,20040804,010600,1.7073,1.7073,1.7073,1.7073
EURAUD,20040804,010700,1.7073,1.7073,1.7073,1.7073
EURAUD,20040804,010800,1.7073,1.7073,1.7073,1.7073
EURAUD,20040804,010900,1.7072,1.7072,1.7069,1.7069
EURAUD,20040804,011000,1.7068,1.7069,1.7068,1.7069
EURAUD,20040804,011100,1.7069,1.7069,1.7069,1.7069
EURAUD,20040804,011200,1.7067,1.7067,1.7067,1.7067
EURAUD,20040804,011300,1.7067,1.7070,1.7067,1.7070
EURAUD,20040804,011400,1.7071,1.7078,1.7071,1.7078
EURAUD,20040804,011500,1.7080,1.7081,1.7079,1.7079
EURAUD,20040804,011600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040804,011700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040804,011800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,011900,1.7076,1.7076,1.7074,1.7074
EURAUD,20040804,012000,1.7074,1.7074,1.7074,1.7074
EURAUD,20040804,012100,1.7074,1.7074,1.7074,1.7074
EURAUD,20040804,012200,1.7074,1.7074,1.7073,1.7073
EURAUD,20040804,012300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040804,012400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040804,012500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040804,012600,1.7071,1.7071,1.7071,1.7071
EURAUD,20040804,012700,1.7071,1.7071,1.7068,1.7068
EURAUD,20040804,012800,1.7068,1.7068,1.7066,1.7066
EURAUD,20040804,012900,1.7066,1.7066,1.7066,1.7066
EURAUD,20040804,013000,1.7068,1.7068,1.7066,1.7066
EURAUD,20040804,013100,1.7068,1.7069,1.7066,1.7067
EURAUD,20040804,013200,1.7067,1.7071,1.7067,1.7071
EURAUD,20040804,013300,1.7071,1.7072,1.7071,1.7071
EURAUD,20040804,013400,1.7071,1.7071,1.7071,1.7071
EURAUD,20040804,013500,1.7071,1.7073,1.7071,1.7073
EURAUD,20040804,013600,1.7073,1.7074,1.7073,1.7073
EURAUD,20040804,013700,1.7074,1.7076,1.7074,1.7076
EURAUD,20040804,013800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040804,013900,1.7076,1.7077,1.7076,1.7077
EURAUD,20040804,014000,1.7077,1.7077,1.7077,1.7077
EURAUD,20040804,014100,1.7077,1.7077,1.7075,1.7076
EURAUD,20040804,014200,1.7078,1.7080,1.7078,1.7080
EURAUD,20040804,014300,1.7080,1.7080,1.7080,1.7080
EURAUD,20040804,014400,1.7080,1.7082,1.7080,1.7082
EURAUD,20040804,014500,1.7083,1.7085,1.7083,1.7085
EURAUD,20040804,014600,1.7083,1.7083,1.7080,1.7080
EURAUD,20040804,014700,1.7080,1.7083,1.7080,1.7083
EURAUD,20040804,014800,1.7084,1.7084,1.7082,1.7082
EURAUD,20040804,014900,1.7082,1.7082,1.7082,1.7082
EURAUD,20040804,015000,1.7083,1.7083,1.7083,1.7083
EURAUD,20040804,015100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040804,015200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040804,015300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040804,015400,1.7085,1.7087,1.7085,1.7086
EURAUD,20040804,015500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040804,015600,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,015700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,015800,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,015900,1.7087,1.7087,1.7081,1.7081
EURAUD,20040804,020000,1.7081,1.7081,1.7080,1.7080
EURAUD,20040804,020100,1.7080,1.7080,1.7078,1.7078
EURAUD,20040804,020200,1.7078,1.7078,1.7076,1.7076
EURAUD,20040804,020300,1.7075,1.7075,1.7075,1.7075
EURAUD,20040804,020400,1.7075,1.7075,1.7067,1.7067
EURAUD,20040804,020500,1.7067,1.7070,1.7067,1.7070
EURAUD,20040804,020600,1.7069,1.7069,1.7066,1.7066
EURAUD,20040804,020700,1.7066,1.7066,1.7066,1.7066
EURAUD,20040804,020800,1.7068,1.7069,1.7068,1.7069
EURAUD,20040804,020900,1.7069,1.7071,1.7069,1.7069
EURAUD,20040804,021000,1.7069,1.7071,1.7069,1.7071
EURAUD,20040804,021100,1.7071,1.7071,1.7071,1.7071
EURAUD,20040804,021200,1.7075,1.7078,1.7075,1.7078
EURAUD,20040804,021300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040804,021400,1.7077,1.7078,1.7077,1.7078
EURAUD,20040804,021500,1.7078,1.7079,1.7078,1.7079
EURAUD,20040804,021600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040804,021700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040804,021800,1.7080,1.7080,1.7078,1.7078
EURAUD,20040804,021900,1.7077,1.7078,1.7077,1.7078
EURAUD,20040804,022000,1.7078,1.7082,1.7078,1.7082
EURAUD,20040804,022100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040804,022200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040804,022300,1.7083,1.7083,1.7083,1.7083
EURAUD,20040804,022400,1.7083,1.7084,1.7083,1.7084
EURAUD,20040804,022500,1.7084,1.7084,1.7084,1.7084
EURAUD,20040804,022600,1.7084,1.7086,1.7084,1.7086
EURAUD,20040804,022700,1.7086,1.7086,1.7084,1.7084
EURAUD,20040804,022800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040804,022900,1.7084,1.7086,1.7084,1.7086
EURAUD,20040804,023000,1.7086,1.7087,1.7086,1.7086
EURAUD,20040804,023100,1.7086,1.7086,1.7085,1.7085
EURAUD,20040804,023200,1.7085,1.7085,1.7085,1.7085
EURAUD,20040804,023300,1.7084,1.7084,1.7083,1.7083
EURAUD,20040804,023400,1.7081,1.7081,1.7081,1.7081
EURAUD,20040804,023500,1.7081,1.7082,1.7081,1.7082
EURAUD,20040804,023600,1.7082,1.7082,1.7081,1.7081
EURAUD,20040804,023700,1.7081,1.7082,1.7081,1.7081
EURAUD,20040804,023800,1.7080,1.7080,1.7078,1.7078
EURAUD,20040804,023900,1.7078,1.7085,1.7078,1.7085
EURAUD,20040804,024000,1.7085,1.7086,1.7085,1.7086
EURAUD,20040804,024100,1.7086,1.7087,1.7086,1.7087
EURAUD,20040804,024200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040804,024300,1.7090,1.7093,1.7090,1.7093
EURAUD,20040804,024400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040804,024500,1.7095,1.7096,1.7095,1.7096
EURAUD,20040804,024600,1.7096,1.7096,1.7096,1.7096
EURAUD,20040804,024700,1.7096,1.7096,1.7095,1.7095
EURAUD,20040804,024800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040804,024900,1.7097,1.7097,1.7092,1.7092
EURAUD,20040804,025000,1.7092,1.7092,1.7091,1.7091
EURAUD,20040804,025100,1.7091,1.7093,1.7091,1.7093
EURAUD,20040804,025200,1.7093,1.7093,1.7091,1.7091
EURAUD,20040804,025300,1.7091,1.7091,1.7090,1.7090
EURAUD,20040804,025400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040804,025500,1.7091,1.7091,1.7090,1.7090
EURAUD,20040804,025600,1.7090,1.7091,1.7090,1.7091
EURAUD,20040804,025700,1.7091,1.7092,1.7091,1.7091
EURAUD,20040804,025800,1.7091,1.7092,1.7091,1.7092
EURAUD,20040804,025900,1.7092,1.7093,1.7092,1.7093
EURAUD,20040804,030000,1.7092,1.7092,1.7091,1.7091
EURAUD,20040804,030100,1.7091,1.7096,1.7091,1.7096
EURAUD,20040804,030200,1.7097,1.7097,1.7096,1.7096
EURAUD,20040804,030300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040804,030400,1.7096,1.7096,1.7095,1.7096
EURAUD,20040804,030500,1.7096,1.7096,1.7093,1.7093
EURAUD,20040804,030600,1.7092,1.7092,1.7091,1.7091
EURAUD,20040804,030700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040804,030800,1.7092,1.7093,1.7092,1.7093
EURAUD,20040804,030900,1.7093,1.7093,1.7091,1.7091
EURAUD,20040804,031000,1.7091,1.7091,1.7090,1.7091
EURAUD,20040804,031100,1.7090,1.7090,1.7088,1.7089
EURAUD,20040804,031200,1.7089,1.7092,1.7088,1.7092
EURAUD,20040804,031300,1.7092,1.7093,1.7092,1.7093
EURAUD,20040804,031400,1.7093,1.7095,1.7093,1.7095
EURAUD,20040804,031500,1.7095,1.7097,1.7095,1.7097
EURAUD,20040804,031600,1.7097,1.7097,1.7092,1.7092
EURAUD,20040804,031700,1.7090,1.7090,1.7089,1.7089
EURAUD,20040804,031800,1.7089,1.7089,1.7088,1.7088
EURAUD,20040804,031900,1.7088,1.7088,1.7087,1.7087
EURAUD,20040804,032000,1.7087,1.7087,1.7086,1.7086
EURAUD,20040804,032100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040804,032200,1.7086,1.7086,1.7086,1.7086
EURAUD,20040804,032300,1.7086,1.7086,1.7086,1.7086
EURAUD,20040804,032400,1.7086,1.7088,1.7086,1.7088
EURAUD,20040804,032500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040804,032600,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,032700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,032800,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,032900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040804,033000,1.7085,1.7085,1.7085,1.7085
EURAUD,20040804,033100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040804,033200,1.7085,1.7085,1.7083,1.7084
EURAUD,20040804,033300,1.7085,1.7088,1.7085,1.7088
EURAUD,20040804,033400,1.7088,1.7091,1.7088,1.7091
EURAUD,20040804,033500,1.7091,1.7094,1.7091,1.7094
EURAUD,20040804,033600,1.7094,1.7095,1.7094,1.7095
EURAUD,20040804,033700,1.7095,1.7095,1.7094,1.7095
EURAUD,20040804,033800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,033900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040804,034000,1.7097,1.7097,1.7097,1.7097
EURAUD,20040804,034100,1.7097,1.7101,1.7097,1.7101
EURAUD,20040804,034200,1.7102,1.7103,1.7102,1.7103
EURAUD,20040804,034300,1.7103,1.7105,1.7103,1.7105
EURAUD,20040804,034400,1.7105,1.7107,1.7105,1.7107
EURAUD,20040804,034500,1.7107,1.7107,1.7103,1.7103
EURAUD,20040804,034600,1.7104,1.7106,1.7104,1.7106
EURAUD,20040804,034700,1.7102,1.7102,1.7100,1.7100
EURAUD,20040804,034800,1.7099,1.7099,1.7097,1.7097
EURAUD,20040804,034900,1.7099,1.7099,1.7098,1.7098
EURAUD,20040804,035000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040804,035100,1.7096,1.7096,1.7092,1.7092
EURAUD,20040804,035200,1.7092,1.7094,1.7092,1.7094
EURAUD,20040804,035300,1.7094,1.7094,1.7090,1.7090
EURAUD,20040804,035400,1.7089,1.7089,1.7087,1.7089
EURAUD,20040804,035500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040804,035600,1.7091,1.7091,1.7089,1.7089
EURAUD,20040804,035700,1.7086,1.7086,1.7080,1.7080
EURAUD,20040804,035800,1.7080,1.7083,1.7080,1.7083
EURAUD,20040804,035900,1.7084,1.7085,1.7084,1.7085
EURAUD,20040804,040000,1.7086,1.7086,1.7085,1.7085
EURAUD,20040804,040100,1.7085,1.7086,1.7085,1.7086
EURAUD,20040804,040200,1.7088,1.7090,1.7088,1.7090
EURAUD,20040804,040300,1.7090,1.7090,1.7090,1.7090
EURAUD,20040804,040400,1.7090,1.7092,1.7090,1.7092
EURAUD,20040804,040500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040804,040600,1.7094,1.7094,1.7092,1.7092
EURAUD,20040804,040700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,040800,1.7091,1.7092,1.7091,1.7092
EURAUD,20040804,040900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,041000,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,041100,1.7093,1.7095,1.7093,1.7095
EURAUD,20040804,041200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,041300,1.7094,1.7095,1.7094,1.7095
EURAUD,20040804,041400,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,041500,1.7095,1.7096,1.7095,1.7096
EURAUD,20040804,041600,1.7097,1.7101,1.7097,1.7101
EURAUD,20040804,041700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040804,041800,1.7102,1.7104,1.7102,1.7103
EURAUD,20040804,041900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040804,042000,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,042100,1.7100,1.7101,1.7100,1.7101
EURAUD,20040804,042200,1.7101,1.7101,1.7100,1.7100
EURAUD,20040804,042300,1.7099,1.7100,1.7098,1.7100
EURAUD,20040804,042400,1.7100,1.7101,1.7100,1.7100
EURAUD,20040804,042500,1.7101,1.7108,1.7101,1.7108
EURAUD,20040804,042600,1.7108,1.7108,1.7108,1.7108
EURAUD,20040804,042700,1.7108,1.7108,1.7108,1.7108
EURAUD,20040804,042800,1.7108,1.7109,1.7108,1.7109
EURAUD,20040804,042900,1.7107,1.7108,1.7107,1.7108
EURAUD,20040804,043000,1.7108,1.7108,1.7107,1.7107
EURAUD,20040804,043100,1.7107,1.7107,1.7106,1.7106
EURAUD,20040804,043200,1.7106,1.7106,1.7103,1.7103
EURAUD,20040804,043300,1.7104,1.7104,1.7103,1.7103
EURAUD,20040804,043400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,043500,1.7103,1.7104,1.7103,1.7104
EURAUD,20040804,043600,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,043700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,043800,1.7110,1.7116,1.7110,1.7116
EURAUD,20040804,043900,1.7117,1.7120,1.7117,1.7120
EURAUD,20040804,044000,1.7120,1.7122,1.7120,1.7122
EURAUD,20040804,044100,1.7122,1.7122,1.7120,1.7120
EURAUD,20040804,044200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040804,044300,1.7122,1.7122,1.7121,1.7121
EURAUD,20040804,044400,1.7121,1.7121,1.7120,1.7120
EURAUD,20040804,044500,1.7120,1.7121,1.7120,1.7121
EURAUD,20040804,044600,1.7121,1.7121,1.7116,1.7116
EURAUD,20040804,044700,1.7115,1.7115,1.7113,1.7113
EURAUD,20040804,044800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,044900,1.7113,1.7114,1.7113,1.7114
EURAUD,20040804,045000,1.7114,1.7114,1.7112,1.7112
EURAUD,20040804,045100,1.7112,1.7112,1.7112,1.7112
EURAUD,20040804,045200,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,045300,1.7110,1.7111,1.7109,1.7111
EURAUD,20040804,045400,1.7111,1.7111,1.7111,1.7111
EURAUD,20040804,045500,1.7111,1.7111,1.7110,1.7110
EURAUD,20040804,045600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040804,045700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040804,045800,1.7110,1.7113,1.7110,1.7113
EURAUD,20040804,045900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,050000,1.7114,1.7115,1.7114,1.7115
EURAUD,20040804,050100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,050200,1.7115,1.7115,1.7108,1.7108
EURAUD,20040804,050300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040804,050400,1.7108,1.7108,1.7107,1.7107
EURAUD,20040804,050500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,050600,1.7108,1.7110,1.7108,1.7110
EURAUD,20040804,050700,1.7110,1.7110,1.7109,1.7109
EURAUD,20040804,050800,1.7107,1.7107,1.7104,1.7104
EURAUD,20040804,050900,1.7104,1.7105,1.7104,1.7104
EURAUD,20040804,051000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,051100,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,051200,1.7106,1.7109,1.7106,1.7109
EURAUD,20040804,051300,1.7107,1.7107,1.7105,1.7105
EURAUD,20040804,051400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,051500,1.7106,1.7107,1.7106,1.7107
EURAUD,20040804,051600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,051700,1.7107,1.7111,1.7107,1.7111
EURAUD,20040804,051800,1.7111,1.7111,1.7110,1.7110
EURAUD,20040804,051900,1.7110,1.7110,1.7110,1.7110
EURAUD,20040804,052000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040804,052100,1.7112,1.7112,1.7112,1.7112
EURAUD,20040804,052200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040804,052300,1.7117,1.7117,1.7116,1.7116
EURAUD,20040804,052400,1.7116,1.7116,1.7113,1.7113
EURAUD,20040804,052500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040804,052600,1.7115,1.7115,1.7114,1.7114
EURAUD,20040804,052700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,052800,1.7112,1.7112,1.7111,1.7111
EURAUD,20040804,052900,1.7111,1.7111,1.7111,1.7111
EURAUD,20040804,053000,1.7111,1.7112,1.7111,1.7112
EURAUD,20040804,053100,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,053200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040804,053300,1.7108,1.7108,1.7107,1.7107
EURAUD,20040804,053400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040804,053500,1.7105,1.7106,1.7104,1.7106
EURAUD,20040804,053600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,053700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040804,053800,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,053900,1.7106,1.7107,1.7106,1.7107
EURAUD,20040804,054000,1.7107,1.7109,1.7107,1.7109
EURAUD,20040804,054100,1.7110,1.7114,1.7110,1.7114
EURAUD,20040804,054200,1.7114,1.7116,1.7114,1.7116
EURAUD,20040804,054300,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,054400,1.7115,1.7115,1.7114,1.7114
EURAUD,20040804,054500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040804,054600,1.7117,1.7118,1.7117,1.7117
EURAUD,20040804,054700,1.7117,1.7118,1.7117,1.7118
EURAUD,20040804,054800,1.7119,1.7120,1.7119,1.7120
EURAUD,20040804,054900,1.7120,1.7124,1.7120,1.7124
EURAUD,20040804,055000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,055100,1.7122,1.7122,1.7118,1.7118
EURAUD,20040804,055200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040804,055300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040804,055400,1.7116,1.7118,1.7115,1.7118
EURAUD,20040804,055500,1.7118,1.7119,1.7118,1.7119
EURAUD,20040804,055600,1.7118,1.7118,1.7117,1.7117
EURAUD,20040804,055700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040804,055800,1.7117,1.7118,1.7117,1.7117
EURAUD,20040804,055900,1.7117,1.7118,1.7117,1.7118
EURAUD,20040804,060000,1.7118,1.7119,1.7118,1.7119
EURAUD,20040804,060100,1.7119,1.7119,1.7118,1.7118
EURAUD,20040804,060200,1.7117,1.7117,1.7116,1.7116
EURAUD,20040804,060300,1.7116,1.7116,1.7116,1.7116
EURAUD,20040804,060400,1.7117,1.7117,1.7115,1.7115
EURAUD,20040804,060500,1.7114,1.7114,1.7113,1.7113
EURAUD,20040804,060600,1.7113,1.7113,1.7112,1.7112
EURAUD,20040804,060700,1.7112,1.7112,1.7112,1.7112
EURAUD,20040804,060800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,060900,1.7113,1.7114,1.7113,1.7114
EURAUD,20040804,061000,1.7114,1.7115,1.7114,1.7115
EURAUD,20040804,061100,1.7115,1.7122,1.7115,1.7122
EURAUD,20040804,061200,1.7124,1.7132,1.7124,1.7132
EURAUD,20040804,061300,1.7132,1.7134,1.7132,1.7133
EURAUD,20040804,061400,1.7133,1.7133,1.7133,1.7133
EURAUD,20040804,061500,1.7133,1.7134,1.7133,1.7134
EURAUD,20040804,061600,1.7134,1.7134,1.7130,1.7130
EURAUD,20040804,061700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,061800,1.7130,1.7135,1.7130,1.7135
EURAUD,20040804,061900,1.7136,1.7137,1.7136,1.7137
EURAUD,20040804,062000,1.7137,1.7137,1.7135,1.7135
EURAUD,20040804,062100,1.7135,1.7136,1.7135,1.7136
EURAUD,20040804,062200,1.7136,1.7138,1.7136,1.7138
EURAUD,20040804,062300,1.7138,1.7138,1.7137,1.7137
EURAUD,20040804,062400,1.7138,1.7138,1.7135,1.7135
EURAUD,20040804,062500,1.7135,1.7135,1.7134,1.7134
EURAUD,20040804,062600,1.7135,1.7135,1.7135,1.7135
EURAUD,20040804,062700,1.7135,1.7135,1.7131,1.7131
EURAUD,20040804,062800,1.7130,1.7130,1.7129,1.7129
EURAUD,20040804,062900,1.7129,1.7130,1.7129,1.7130
EURAUD,20040804,063000,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,063100,1.7130,1.7130,1.7129,1.7129
EURAUD,20040804,063200,1.7129,1.7132,1.7129,1.7132
EURAUD,20040804,063300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040804,063400,1.7132,1.7134,1.7132,1.7134
EURAUD,20040804,063500,1.7132,1.7132,1.7131,1.7131
EURAUD,20040804,063600,1.7131,1.7131,1.7130,1.7130
EURAUD,20040804,063700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,063800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040804,063900,1.7129,1.7130,1.7129,1.7130
EURAUD,20040804,064000,1.7130,1.7131,1.7130,1.7131
EURAUD,20040804,064100,1.7129,1.7129,1.7127,1.7127
EURAUD,20040804,064200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040804,064300,1.7129,1.7130,1.7129,1.7129
EURAUD,20040804,064400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040804,064500,1.7131,1.7131,1.7130,1.7130
EURAUD,20040804,064600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,064700,1.7130,1.7131,1.7130,1.7130
EURAUD,20040804,064800,1.7130,1.7130,1.7129,1.7130
EURAUD,20040804,064900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040804,065000,1.7131,1.7132,1.7131,1.7132
EURAUD,20040804,065100,1.7132,1.7132,1.7131,1.7131
EURAUD,20040804,065200,1.7129,1.7129,1.7127,1.7127
EURAUD,20040804,065300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,065400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,065500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,065600,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,065700,1.7126,1.7127,1.7126,1.7127
EURAUD,20040804,065800,1.7127,1.7128,1.7127,1.7127
EURAUD,20040804,065900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040804,070000,1.7129,1.7129,1.7129,1.7129
EURAUD,20040804,070100,1.7128,1.7128,1.7125,1.7125
EURAUD,20040804,070200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,070300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,070400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,070500,1.7121,1.7122,1.7121,1.7122
EURAUD,20040804,070600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,070700,1.7122,1.7122,1.7121,1.7121
EURAUD,20040804,070800,1.7121,1.7122,1.7121,1.7122
EURAUD,20040804,070900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040804,071000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,071100,1.7124,1.7124,1.7123,1.7123
EURAUD,20040804,071200,1.7123,1.7124,1.7123,1.7124
EURAUD,20040804,071300,1.7125,1.7125,1.7124,1.7124
EURAUD,20040804,071400,1.7124,1.7125,1.7124,1.7125
EURAUD,20040804,071500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,071600,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,071700,1.7125,1.7125,1.7124,1.7124
EURAUD,20040804,071800,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,071900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,072000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,072100,1.7124,1.7125,1.7124,1.7125
EURAUD,20040804,072200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,072300,1.7125,1.7127,1.7125,1.7127
EURAUD,20040804,072400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040804,072500,1.7127,1.7128,1.7127,1.7128
EURAUD,20040804,072600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040804,072700,1.7128,1.7129,1.7128,1.7128
EURAUD,20040804,072800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040804,072900,1.7128,1.7130,1.7128,1.7130
EURAUD,20040804,073000,1.7132,1.7133,1.7129,1.7129
EURAUD,20040804,073100,1.7129,1.7129,1.7126,1.7126
EURAUD,20040804,073200,1.7124,1.7125,1.7123,1.7125
EURAUD,20040804,073300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,073400,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,073500,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,073600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,073700,1.7126,1.7126,1.7124,1.7124
EURAUD,20040804,073800,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,073900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,074000,1.7124,1.7127,1.7124,1.7126
EURAUD,20040804,074100,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,074200,1.7127,1.7127,1.7125,1.7125
EURAUD,20040804,074300,1.7124,1.7124,1.7122,1.7122
EURAUD,20040804,074400,1.7122,1.7122,1.7121,1.7122
EURAUD,20040804,074500,1.7122,1.7122,1.7120,1.7120
EURAUD,20040804,074600,1.7120,1.7121,1.7119,1.7121
EURAUD,20040804,074700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,074800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,074900,1.7122,1.7122,1.7121,1.7121
EURAUD,20040804,075000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040804,075100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040804,075200,1.7121,1.7125,1.7121,1.7125
EURAUD,20040804,075300,1.7125,1.7125,1.7123,1.7123
EURAUD,20040804,075400,1.7122,1.7122,1.7119,1.7119
EURAUD,20040804,075500,1.7118,1.7118,1.7115,1.7115
EURAUD,20040804,075600,1.7114,1.7115,1.7114,1.7115
EURAUD,20040804,075700,1.7115,1.7120,1.7115,1.7120
EURAUD,20040804,075800,1.7120,1.7121,1.7120,1.7120
EURAUD,20040804,075900,1.7120,1.7120,1.7116,1.7116
EURAUD,20040804,080000,1.7116,1.7116,1.7114,1.7115
EURAUD,20040804,080100,1.7117,1.7118,1.7117,1.7118
EURAUD,20040804,080200,1.7118,1.7118,1.7114,1.7114
EURAUD,20040804,080300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040804,080400,1.7113,1.7118,1.7113,1.7117
EURAUD,20040804,080500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040804,080600,1.7116,1.7118,1.7116,1.7118
EURAUD,20040804,080700,1.7118,1.7120,1.7118,1.7120
EURAUD,20040804,080800,1.7120,1.7120,1.7115,1.7115
EURAUD,20040804,080900,1.7115,1.7120,1.7115,1.7120
EURAUD,20040804,081000,1.7120,1.7120,1.7118,1.7118
EURAUD,20040804,081100,1.7118,1.7119,1.7117,1.7119
EURAUD,20040804,081200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040804,081300,1.7118,1.7118,1.7115,1.7115
EURAUD,20040804,081400,1.7113,1.7113,1.7112,1.7113
EURAUD,20040804,081500,1.7114,1.7114,1.7111,1.7112
EURAUD,20040804,081600,1.7113,1.7113,1.7111,1.7111
EURAUD,20040804,081700,1.7111,1.7112,1.7111,1.7112
EURAUD,20040804,081800,1.7113,1.7113,1.7111,1.7111
EURAUD,20040804,081900,1.7112,1.7113,1.7109,1.7110
EURAUD,20040804,082000,1.7111,1.7114,1.7111,1.7114
EURAUD,20040804,082100,1.7114,1.7114,1.7113,1.7113
EURAUD,20040804,082200,1.7113,1.7113,1.7110,1.7110
EURAUD,20040804,082300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040804,082400,1.7108,1.7108,1.7107,1.7107
EURAUD,20040804,082500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,082600,1.7107,1.7107,1.7105,1.7105
EURAUD,20040804,082700,1.7104,1.7104,1.7102,1.7104
EURAUD,20040804,082800,1.7104,1.7106,1.7104,1.7106
EURAUD,20040804,082900,1.7108,1.7109,1.7108,1.7109
EURAUD,20040804,083000,1.7109,1.7111,1.7109,1.7111
EURAUD,20040804,083100,1.7111,1.7111,1.7109,1.7109
EURAUD,20040804,083200,1.7108,1.7109,1.7108,1.7109
EURAUD,20040804,083300,1.7110,1.7110,1.7108,1.7108
EURAUD,20040804,083400,1.7108,1.7109,1.7108,1.7109
EURAUD,20040804,083500,1.7109,1.7109,1.7107,1.7107
EURAUD,20040804,083600,1.7108,1.7113,1.7108,1.7112
EURAUD,20040804,083700,1.7111,1.7111,1.7110,1.7110
EURAUD,20040804,083800,1.7111,1.7113,1.7111,1.7111
EURAUD,20040804,083900,1.7110,1.7111,1.7110,1.7111
EURAUD,20040804,084000,1.7110,1.7110,1.7107,1.7107
EURAUD,20040804,084100,1.7107,1.7107,1.7105,1.7106
EURAUD,20040804,084200,1.7107,1.7107,1.7106,1.7106
EURAUD,20040804,084300,1.7105,1.7105,1.7100,1.7103
EURAUD,20040804,084400,1.7102,1.7102,1.7100,1.7100
EURAUD,20040804,084500,1.7100,1.7101,1.7099,1.7101
EURAUD,20040804,084600,1.7104,1.7105,1.7101,1.7101
EURAUD,20040804,084700,1.7102,1.7104,1.7101,1.7104
EURAUD,20040804,084800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,084900,1.7105,1.7105,1.7102,1.7102
EURAUD,20040804,085000,1.7102,1.7104,1.7102,1.7104
EURAUD,20040804,085100,1.7104,1.7106,1.7104,1.7106
EURAUD,20040804,085200,1.7107,1.7109,1.7107,1.7109
EURAUD,20040804,085300,1.7109,1.7109,1.7107,1.7107
EURAUD,20040804,085400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,085500,1.7107,1.7107,1.7103,1.7103
EURAUD,20040804,085600,1.7102,1.7104,1.7102,1.7104
EURAUD,20040804,085700,1.7105,1.7110,1.7105,1.7110
EURAUD,20040804,085800,1.7111,1.7113,1.7111,1.7113
EURAUD,20040804,085900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040804,090000,1.7112,1.7113,1.7112,1.7113
EURAUD,20040804,090100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,090200,1.7112,1.7112,1.7107,1.7107
EURAUD,20040804,090300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040804,090400,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,090500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,090600,1.7106,1.7106,1.7103,1.7103
EURAUD,20040804,090700,1.7102,1.7102,1.7100,1.7101
EURAUD,20040804,090800,1.7100,1.7106,1.7099,1.7106
EURAUD,20040804,090900,1.7107,1.7107,1.7106,1.7106
EURAUD,20040804,091000,1.7106,1.7106,1.7104,1.7104
EURAUD,20040804,091100,1.7103,1.7105,1.7103,1.7105
EURAUD,20040804,091200,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,091300,1.7106,1.7106,1.7103,1.7103
EURAUD,20040804,091400,1.7103,1.7104,1.7102,1.7104
EURAUD,20040804,091500,1.7105,1.7112,1.7105,1.7111
EURAUD,20040804,091600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040804,091700,1.7110,1.7110,1.7105,1.7105
EURAUD,20040804,091800,1.7106,1.7108,1.7106,1.7108
EURAUD,20040804,091900,1.7107,1.7110,1.7107,1.7110
EURAUD,20040804,092000,1.7111,1.7112,1.7111,1.7111
EURAUD,20040804,092100,1.7108,1.7108,1.7107,1.7107
EURAUD,20040804,092200,1.7107,1.7113,1.7107,1.7113
EURAUD,20040804,092300,1.7113,1.7113,1.7112,1.7112
EURAUD,20040804,092400,1.7113,1.7113,1.7112,1.7112
EURAUD,20040804,092500,1.7112,1.7113,1.7112,1.7113
EURAUD,20040804,092600,1.7112,1.7112,1.7111,1.7111
EURAUD,20040804,092700,1.7111,1.7113,1.7111,1.7113
EURAUD,20040804,092800,1.7113,1.7114,1.7113,1.7114
EURAUD,20040804,092900,1.7114,1.7115,1.7114,1.7115
EURAUD,20040804,093000,1.7115,1.7117,1.7115,1.7117
EURAUD,20040804,093100,1.7117,1.7119,1.7117,1.7119
EURAUD,20040804,093200,1.7119,1.7121,1.7119,1.7121
EURAUD,20040804,093300,1.7122,1.7122,1.7117,1.7117
EURAUD,20040804,093400,1.7117,1.7117,1.7117,1.7117
EURAUD,20040804,093500,1.7115,1.7117,1.7115,1.7117
EURAUD,20040804,093600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040804,093700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040804,093800,1.7119,1.7119,1.7118,1.7118
EURAUD,20040804,093900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,094000,1.7115,1.7116,1.7115,1.7115
EURAUD,20040804,094100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,094200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,094300,1.7114,1.7114,1.7110,1.7110
EURAUD,20040804,094400,1.7110,1.7110,1.7105,1.7105
EURAUD,20040804,094500,1.7105,1.7108,1.7105,1.7108
EURAUD,20040804,094600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040804,094700,1.7110,1.7110,1.7106,1.7106
EURAUD,20040804,094800,1.7106,1.7106,1.7105,1.7105
EURAUD,20040804,094900,1.7104,1.7104,1.7101,1.7102
EURAUD,20040804,095000,1.7102,1.7105,1.7102,1.7105
EURAUD,20040804,095100,1.7104,1.7106,1.7103,1.7106
EURAUD,20040804,095200,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,095300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,095400,1.7106,1.7107,1.7105,1.7105
EURAUD,20040804,095500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040804,095600,1.7105,1.7107,1.7105,1.7107
EURAUD,20040804,095700,1.7108,1.7108,1.7107,1.7107
EURAUD,20040804,095800,1.7107,1.7107,1.7105,1.7105
EURAUD,20040804,095900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,100000,1.7107,1.7110,1.7107,1.7110
EURAUD,20040804,100100,1.7111,1.7111,1.7107,1.7107
EURAUD,20040804,100200,1.7105,1.7105,1.7101,1.7101
EURAUD,20040804,100300,1.7101,1.7101,1.7099,1.7100
EURAUD,20040804,100400,1.7102,1.7102,1.7101,1.7102
EURAUD,20040804,100500,1.7102,1.7105,1.7102,1.7105
EURAUD,20040804,100600,1.7105,1.7105,1.7105,1.7105
EURAUD,20040804,100700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040804,100800,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,100900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040804,101000,1.7101,1.7102,1.7101,1.7102
EURAUD,20040804,101100,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,101200,1.7103,1.7104,1.7103,1.7104
EURAUD,20040804,101300,1.7104,1.7104,1.7100,1.7100
EURAUD,20040804,101400,1.7099,1.7099,1.7095,1.7095
EURAUD,20040804,101500,1.7096,1.7101,1.7096,1.7101
EURAUD,20040804,101600,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,101700,1.7098,1.7098,1.7095,1.7095
EURAUD,20040804,101800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,101900,1.7099,1.7101,1.7099,1.7101
EURAUD,20040804,102000,1.7102,1.7103,1.7101,1.7101
EURAUD,20040804,102100,1.7100,1.7100,1.7097,1.7097
EURAUD,20040804,102200,1.7097,1.7099,1.7097,1.7099
EURAUD,20040804,102300,1.7101,1.7104,1.7101,1.7104
EURAUD,20040804,102400,1.7104,1.7104,1.7100,1.7100
EURAUD,20040804,102500,1.7100,1.7101,1.7100,1.7100
EURAUD,20040804,102600,1.7100,1.7100,1.7099,1.7099
EURAUD,20040804,102700,1.7101,1.7102,1.7098,1.7098
EURAUD,20040804,102800,1.7097,1.7097,1.7095,1.7095
EURAUD,20040804,102900,1.7095,1.7095,1.7094,1.7094
EURAUD,20040804,103000,1.7095,1.7096,1.7095,1.7096
EURAUD,20040804,103100,1.7096,1.7098,1.7096,1.7098
EURAUD,20040804,103200,1.7098,1.7102,1.7098,1.7102
EURAUD,20040804,103300,1.7103,1.7104,1.7099,1.7099
EURAUD,20040804,103400,1.7098,1.7098,1.7097,1.7097
EURAUD,20040804,103500,1.7099,1.7103,1.7099,1.7103
EURAUD,20040804,103600,1.7103,1.7105,1.7103,1.7105
EURAUD,20040804,103700,1.7104,1.7105,1.7101,1.7101
EURAUD,20040804,103800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040804,103900,1.7102,1.7102,1.7100,1.7100
EURAUD,20040804,104000,1.7100,1.7100,1.7098,1.7098
EURAUD,20040804,104100,1.7099,1.7105,1.7099,1.7105
EURAUD,20040804,104200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040804,104300,1.7104,1.7104,1.7103,1.7103
EURAUD,20040804,104400,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,104500,1.7102,1.7103,1.7102,1.7103
EURAUD,20040804,104600,1.7102,1.7102,1.7099,1.7099
EURAUD,20040804,104700,1.7098,1.7098,1.7095,1.7095
EURAUD,20040804,104800,1.7095,1.7096,1.7094,1.7096
EURAUD,20040804,104900,1.7097,1.7099,1.7097,1.7099
EURAUD,20040804,105000,1.7100,1.7101,1.7100,1.7101
EURAUD,20040804,105100,1.7102,1.7102,1.7101,1.7101
EURAUD,20040804,105200,1.7102,1.7102,1.7101,1.7101
EURAUD,20040804,105300,1.7099,1.7099,1.7096,1.7096
EURAUD,20040804,105400,1.7096,1.7097,1.7095,1.7097
EURAUD,20040804,105500,1.7098,1.7099,1.7098,1.7098
EURAUD,20040804,105600,1.7098,1.7098,1.7097,1.7098
EURAUD,20040804,105700,1.7098,1.7104,1.7098,1.7103
EURAUD,20040804,105800,1.7103,1.7104,1.7103,1.7104
EURAUD,20040804,105900,1.7104,1.7104,1.7101,1.7101
EURAUD,20040804,110000,1.7101,1.7103,1.7101,1.7103
EURAUD,20040804,110100,1.7103,1.7103,1.7101,1.7101
EURAUD,20040804,110200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040804,110300,1.7102,1.7103,1.7102,1.7103
EURAUD,20040804,110400,1.7103,1.7104,1.7101,1.7101
EURAUD,20040804,110500,1.7102,1.7105,1.7102,1.7105
EURAUD,20040804,110600,1.7104,1.7104,1.7103,1.7103
EURAUD,20040804,110700,1.7103,1.7104,1.7102,1.7104
EURAUD,20040804,110800,1.7102,1.7102,1.7101,1.7101
EURAUD,20040804,110900,1.7101,1.7101,1.7099,1.7099
EURAUD,20040804,111000,1.7098,1.7101,1.7098,1.7099
EURAUD,20040804,111100,1.7098,1.7099,1.7097,1.7099
EURAUD,20040804,111200,1.7100,1.7100,1.7097,1.7100
EURAUD,20040804,111300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040804,111400,1.7101,1.7104,1.7101,1.7103
EURAUD,20040804,111500,1.7100,1.7100,1.7097,1.7097
EURAUD,20040804,111600,1.7097,1.7101,1.7097,1.7099
EURAUD,20040804,111700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040804,111800,1.7100,1.7100,1.7099,1.7099
EURAUD,20040804,111900,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,112000,1.7098,1.7098,1.7095,1.7095
EURAUD,20040804,112100,1.7094,1.7094,1.7093,1.7094
EURAUD,20040804,112200,1.7096,1.7097,1.7096,1.7097
EURAUD,20040804,112300,1.7098,1.7102,1.7098,1.7102
EURAUD,20040804,112400,1.7104,1.7106,1.7104,1.7105
EURAUD,20040804,112500,1.7104,1.7104,1.7099,1.7101
EURAUD,20040804,112600,1.7102,1.7104,1.7102,1.7104
EURAUD,20040804,112700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040804,112800,1.7103,1.7104,1.7103,1.7104
EURAUD,20040804,112900,1.7104,1.7104,1.7102,1.7102
EURAUD,20040804,113000,1.7104,1.7104,1.7100,1.7101
EURAUD,20040804,113100,1.7101,1.7102,1.7101,1.7102
EURAUD,20040804,113200,1.7101,1.7101,1.7099,1.7099
EURAUD,20040804,113300,1.7098,1.7100,1.7098,1.7099
EURAUD,20040804,113400,1.7098,1.7100,1.7098,1.7100
EURAUD,20040804,113500,1.7100,1.7105,1.7100,1.7105
EURAUD,20040804,113600,1.7105,1.7106,1.7105,1.7105
EURAUD,20040804,113700,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,113800,1.7106,1.7106,1.7104,1.7104
EURAUD,20040804,113900,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,114000,1.7100,1.7103,1.7100,1.7103
EURAUD,20040804,114100,1.7104,1.7105,1.7103,1.7103
EURAUD,20040804,114200,1.7103,1.7104,1.7103,1.7103
EURAUD,20040804,114300,1.7102,1.7106,1.7102,1.7106
EURAUD,20040804,114400,1.7104,1.7105,1.7104,1.7104
EURAUD,20040804,114500,1.7103,1.7103,1.7100,1.7100
EURAUD,20040804,114600,1.7101,1.7102,1.7101,1.7102
EURAUD,20040804,114700,1.7101,1.7101,1.7100,1.7100
EURAUD,20040804,114800,1.7100,1.7104,1.7100,1.7104
EURAUD,20040804,114900,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,115000,1.7103,1.7107,1.7103,1.7106
EURAUD,20040804,115100,1.7105,1.7107,1.7105,1.7107
EURAUD,20040804,115200,1.7105,1.7105,1.7103,1.7103
EURAUD,20040804,115300,1.7103,1.7104,1.7102,1.7104
EURAUD,20040804,115400,1.7103,1.7104,1.7103,1.7104
EURAUD,20040804,115500,1.7105,1.7108,1.7104,1.7108
EURAUD,20040804,115600,1.7110,1.7111,1.7110,1.7111
EURAUD,20040804,115700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040804,115800,1.7110,1.7111,1.7109,1.7109
EURAUD,20040804,115900,1.7109,1.7111,1.7109,1.7111
EURAUD,20040804,120000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040804,120100,1.7107,1.7107,1.7103,1.7103
EURAUD,20040804,120200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,120300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,120400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040804,120500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,120600,1.7106,1.7110,1.7106,1.7110
EURAUD,20040804,120700,1.7110,1.7111,1.7110,1.7110
EURAUD,20040804,120800,1.7110,1.7111,1.7110,1.7111
EURAUD,20040804,120900,1.7111,1.7111,1.7111,1.7111
EURAUD,20040804,121000,1.7110,1.7111,1.7110,1.7110
EURAUD,20040804,121100,1.7109,1.7109,1.7106,1.7106
EURAUD,20040804,121200,1.7105,1.7106,1.7101,1.7102
EURAUD,20040804,121300,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,121400,1.7103,1.7105,1.7103,1.7104
EURAUD,20040804,121500,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,121600,1.7103,1.7103,1.7101,1.7101
EURAUD,20040804,121700,1.7102,1.7105,1.7102,1.7105
EURAUD,20040804,121800,1.7104,1.7104,1.7102,1.7102
EURAUD,20040804,121900,1.7102,1.7102,1.7096,1.7097
EURAUD,20040804,122000,1.7098,1.7100,1.7098,1.7100
EURAUD,20040804,122100,1.7101,1.7105,1.7101,1.7105
EURAUD,20040804,122200,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,122300,1.7100,1.7103,1.7100,1.7100
EURAUD,20040804,122400,1.7100,1.7101,1.7100,1.7101
EURAUD,20040804,122500,1.7101,1.7105,1.7101,1.7105
EURAUD,20040804,122600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,122700,1.7105,1.7107,1.7105,1.7106
EURAUD,20040804,122800,1.7106,1.7106,1.7104,1.7104
EURAUD,20040804,122900,1.7103,1.7103,1.7100,1.7102
EURAUD,20040804,123000,1.7103,1.7106,1.7103,1.7106
EURAUD,20040804,123100,1.7106,1.7107,1.7105,1.7105
EURAUD,20040804,123200,1.7104,1.7104,1.7100,1.7100
EURAUD,20040804,123300,1.7101,1.7101,1.7100,1.7100
EURAUD,20040804,123400,1.7100,1.7103,1.7098,1.7103
EURAUD,20040804,123500,1.7104,1.7106,1.7104,1.7106
EURAUD,20040804,123600,1.7106,1.7106,1.7104,1.7104
EURAUD,20040804,123700,1.7104,1.7106,1.7104,1.7106
EURAUD,20040804,123800,1.7105,1.7105,1.7102,1.7103
EURAUD,20040804,123900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,124000,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,124100,1.7100,1.7103,1.7100,1.7103
EURAUD,20040804,124200,1.7104,1.7105,1.7103,1.7103
EURAUD,20040804,124300,1.7103,1.7103,1.7101,1.7101
EURAUD,20040804,124400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,124500,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,124600,1.7102,1.7103,1.7102,1.7103
EURAUD,20040804,124700,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,124800,1.7105,1.7105,1.7104,1.7105
EURAUD,20040804,124900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,125000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040804,125100,1.7100,1.7101,1.7099,1.7099
EURAUD,20040804,125200,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,125300,1.7098,1.7100,1.7098,1.7100
EURAUD,20040804,125400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,125500,1.7098,1.7098,1.7095,1.7095
EURAUD,20040804,125600,1.7094,1.7096,1.7094,1.7096
EURAUD,20040804,125700,1.7096,1.7096,1.7095,1.7095
EURAUD,20040804,125800,1.7094,1.7094,1.7090,1.7090
EURAUD,20040804,125900,1.7089,1.7089,1.7085,1.7085
EURAUD,20040804,130000,1.7083,1.7083,1.7081,1.7081
EURAUD,20040804,130100,1.7081,1.7082,1.7081,1.7082
EURAUD,20040804,130200,1.7083,1.7084,1.7083,1.7084
EURAUD,20040804,130300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040804,130400,1.7087,1.7088,1.7087,1.7087
EURAUD,20040804,130500,1.7086,1.7086,1.7083,1.7083
EURAUD,20040804,130600,1.7083,1.7084,1.7083,1.7084
EURAUD,20040804,130700,1.7083,1.7085,1.7083,1.7085
EURAUD,20040804,130800,1.7086,1.7087,1.7086,1.7087
EURAUD,20040804,130900,1.7087,1.7090,1.7087,1.7090
EURAUD,20040804,131000,1.7090,1.7090,1.7088,1.7088
EURAUD,20040804,131100,1.7087,1.7087,1.7086,1.7087
EURAUD,20040804,131200,1.7088,1.7090,1.7087,1.7090
EURAUD,20040804,131300,1.7090,1.7090,1.7089,1.7089
EURAUD,20040804,131400,1.7089,1.7090,1.7089,1.7090
EURAUD,20040804,131500,1.7091,1.7092,1.7091,1.7092
EURAUD,20040804,131600,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,131700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,131800,1.7091,1.7091,1.7091,1.7091
EURAUD,20040804,131900,1.7091,1.7092,1.7090,1.7091
EURAUD,20040804,132000,1.7092,1.7095,1.7092,1.7095
EURAUD,20040804,132100,1.7096,1.7096,1.7096,1.7096
EURAUD,20040804,132200,1.7096,1.7097,1.7095,1.7096
EURAUD,20040804,132300,1.7095,1.7095,1.7092,1.7092
EURAUD,20040804,132400,1.7091,1.7091,1.7087,1.7088
EURAUD,20040804,132500,1.7087,1.7094,1.7087,1.7093
EURAUD,20040804,132600,1.7092,1.7092,1.7085,1.7088
EURAUD,20040804,132700,1.7090,1.7097,1.7090,1.7092
EURAUD,20040804,132800,1.7091,1.7093,1.7091,1.7093
EURAUD,20040804,132900,1.7093,1.7093,1.7092,1.7092
EURAUD,20040804,133000,1.7091,1.7091,1.7084,1.7084
EURAUD,20040804,133100,1.7085,1.7087,1.7085,1.7087
EURAUD,20040804,133200,1.7087,1.7088,1.7086,1.7088
EURAUD,20040804,133300,1.7090,1.7093,1.7090,1.7092
EURAUD,20040804,133400,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,133500,1.7094,1.7094,1.7092,1.7092
EURAUD,20040804,133600,1.7092,1.7095,1.7092,1.7095
EURAUD,20040804,133700,1.7095,1.7095,1.7094,1.7094
EURAUD,20040804,133800,1.7094,1.7094,1.7089,1.7089
EURAUD,20040804,133900,1.7089,1.7091,1.7089,1.7091
EURAUD,20040804,134000,1.7091,1.7094,1.7091,1.7094
EURAUD,20040804,134100,1.7095,1.7096,1.7094,1.7094
EURAUD,20040804,134200,1.7093,1.7093,1.7090,1.7090
EURAUD,20040804,134300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040804,134400,1.7091,1.7092,1.7091,1.7092
EURAUD,20040804,134500,1.7092,1.7094,1.7092,1.7094
EURAUD,20040804,134600,1.7092,1.7092,1.7089,1.7089
EURAUD,20040804,134700,1.7089,1.7091,1.7089,1.7091
EURAUD,20040804,134800,1.7090,1.7090,1.7090,1.7090
EURAUD,20040804,134900,1.7090,1.7090,1.7087,1.7087
EURAUD,20040804,135000,1.7088,1.7090,1.7088,1.7090
EURAUD,20040804,135100,1.7090,1.7090,1.7088,1.7088
EURAUD,20040804,135200,1.7087,1.7090,1.7087,1.7090
EURAUD,20040804,135300,1.7090,1.7090,1.7089,1.7090
EURAUD,20040804,135400,1.7089,1.7090,1.7089,1.7090
EURAUD,20040804,135500,1.7090,1.7092,1.7090,1.7092
EURAUD,20040804,135600,1.7092,1.7093,1.7092,1.7093
EURAUD,20040804,135700,1.7092,1.7092,1.7090,1.7090
EURAUD,20040804,135800,1.7090,1.7090,1.7087,1.7087
EURAUD,20040804,135900,1.7086,1.7089,1.7086,1.7088
EURAUD,20040804,140000,1.7085,1.7085,1.7081,1.7081
EURAUD,20040804,140100,1.7080,1.7084,1.7079,1.7084
EURAUD,20040804,140200,1.7085,1.7088,1.7085,1.7088
EURAUD,20040804,140300,1.7089,1.7093,1.7089,1.7093
EURAUD,20040804,140400,1.7092,1.7092,1.7088,1.7088
EURAUD,20040804,140500,1.7088,1.7088,1.7081,1.7081
EURAUD,20040804,140600,1.7080,1.7087,1.7080,1.7085
EURAUD,20040804,140700,1.7084,1.7084,1.7061,1.7061
EURAUD,20040804,140800,1.7062,1.7070,1.7062,1.7069
EURAUD,20040804,140900,1.7067,1.7067,1.7060,1.7060
EURAUD,20040804,141000,1.7062,1.7068,1.7062,1.7062
EURAUD,20040804,141100,1.7061,1.7073,1.7061,1.7073
EURAUD,20040804,141200,1.7073,1.7074,1.7073,1.7074
EURAUD,20040804,141300,1.7072,1.7072,1.7068,1.7068
EURAUD,20040804,141400,1.7069,1.7073,1.7069,1.7073
EURAUD,20040804,141500,1.7073,1.7073,1.7066,1.7066
EURAUD,20040804,141600,1.7065,1.7065,1.7061,1.7061
EURAUD,20040804,141700,1.7060,1.7063,1.7059,1.7063
EURAUD,20040804,141800,1.7062,1.7063,1.7061,1.7063
EURAUD,20040804,141900,1.7064,1.7064,1.7063,1.7063
EURAUD,20040804,142000,1.7063,1.7063,1.7059,1.7059
EURAUD,20040804,142100,1.7058,1.7058,1.7056,1.7057
EURAUD,20040804,142200,1.7057,1.7057,1.7055,1.7055
EURAUD,20040804,142300,1.7056,1.7060,1.7056,1.7060
EURAUD,20040804,142400,1.7060,1.7063,1.7059,1.7059
EURAUD,20040804,142500,1.7061,1.7064,1.7061,1.7064
EURAUD,20040804,142600,1.7065,1.7065,1.7064,1.7064
EURAUD,20040804,142700,1.7064,1.7069,1.7064,1.7069
EURAUD,20040804,142800,1.7073,1.7074,1.7073,1.7074
EURAUD,20040804,142900,1.7074,1.7074,1.7073,1.7073
EURAUD,20040804,143000,1.7073,1.7073,1.7068,1.7068
EURAUD,20040804,143100,1.7068,1.7068,1.7065,1.7065
EURAUD,20040804,143200,1.7066,1.7069,1.7066,1.7069
EURAUD,20040804,143300,1.7070,1.7071,1.7070,1.7071
EURAUD,20040804,143400,1.7072,1.7074,1.7072,1.7074
EURAUD,20040804,143500,1.7074,1.7074,1.7072,1.7073
EURAUD,20040804,143600,1.7074,1.7078,1.7074,1.7078
EURAUD,20040804,143700,1.7077,1.7078,1.7077,1.7078
EURAUD,20040804,143800,1.7078,1.7081,1.7078,1.7081
EURAUD,20040804,143900,1.7081,1.7083,1.7081,1.7081
EURAUD,20040804,144000,1.7080,1.7080,1.7078,1.7078
EURAUD,20040804,144100,1.7078,1.7081,1.7078,1.7081
EURAUD,20040804,144200,1.7081,1.7081,1.7078,1.7078
EURAUD,20040804,144300,1.7075,1.7077,1.7074,1.7077
EURAUD,20040804,144400,1.7078,1.7078,1.7071,1.7071
EURAUD,20040804,144500,1.7070,1.7070,1.7065,1.7065
EURAUD,20040804,144600,1.7065,1.7065,1.7065,1.7065
EURAUD,20040804,144700,1.7064,1.7066,1.7062,1.7066
EURAUD,20040804,144800,1.7066,1.7066,1.7066,1.7066
EURAUD,20040804,144900,1.7067,1.7069,1.7067,1.7069
EURAUD,20040804,145000,1.7070,1.7070,1.7064,1.7064
EURAUD,20040804,145100,1.7065,1.7067,1.7065,1.7067
EURAUD,20040804,145200,1.7068,1.7068,1.7067,1.7067
EURAUD,20040804,145300,1.7067,1.7067,1.7066,1.7066
EURAUD,20040804,145400,1.7066,1.7066,1.7064,1.7064
EURAUD,20040804,145500,1.7064,1.7065,1.7060,1.7060
EURAUD,20040804,145600,1.7061,1.7064,1.7061,1.7064
EURAUD,20040804,145700,1.7065,1.7066,1.7065,1.7065
EURAUD,20040804,145800,1.7063,1.7064,1.7063,1.7064
EURAUD,20040804,145900,1.7064,1.7070,1.7064,1.7070
EURAUD,20040804,150000,1.7071,1.7073,1.7071,1.7073
EURAUD,20040804,150100,1.7074,1.7078,1.7074,1.7078
EURAUD,20040804,150200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040804,150300,1.7080,1.7081,1.7079,1.7079
EURAUD,20040804,150400,1.7078,1.7078,1.7076,1.7076
EURAUD,20040804,150500,1.7077,1.7078,1.7075,1.7075
EURAUD,20040804,150600,1.7074,1.7074,1.7071,1.7071
EURAUD,20040804,150700,1.7070,1.7070,1.7066,1.7066
EURAUD,20040804,150800,1.7066,1.7066,1.7065,1.7065
EURAUD,20040804,150900,1.7065,1.7065,1.7065,1.7065
EURAUD,20040804,151000,1.7064,1.7064,1.7063,1.7063
EURAUD,20040804,151100,1.7063,1.7063,1.7059,1.7059
EURAUD,20040804,151200,1.7058,1.7058,1.7055,1.7055
EURAUD,20040804,151300,1.7056,1.7057,1.7056,1.7056
EURAUD,20040804,151400,1.7050,1.7050,1.7041,1.7045
EURAUD,20040804,151500,1.7046,1.7048,1.7046,1.7048
EURAUD,20040804,151600,1.7049,1.7049,1.7049,1.7049
EURAUD,20040804,151700,1.7047,1.7047,1.7047,1.7047
EURAUD,20040804,151800,1.7047,1.7050,1.7047,1.7050
EURAUD,20040804,151900,1.7051,1.7052,1.7051,1.7051
EURAUD,20040804,152000,1.7051,1.7051,1.7051,1.7051
EURAUD,20040804,152100,1.7049,1.7053,1.7049,1.7053
EURAUD,20040804,152200,1.7052,1.7052,1.7052,1.7052
EURAUD,20040804,152300,1.7052,1.7054,1.7052,1.7054
EURAUD,20040804,152400,1.7056,1.7057,1.7056,1.7056
EURAUD,20040804,152500,1.7055,1.7055,1.7055,1.7055
EURAUD,20040804,152600,1.7055,1.7057,1.7055,1.7057
EURAUD,20040804,152700,1.7056,1.7062,1.7056,1.7062
EURAUD,20040804,152800,1.7063,1.7064,1.7063,1.7064
EURAUD,20040804,152900,1.7064,1.7064,1.7064,1.7064
EURAUD,20040804,153000,1.7064,1.7067,1.7064,1.7066
EURAUD,20040804,153100,1.7066,1.7066,1.7062,1.7062
EURAUD,20040804,153200,1.7063,1.7064,1.7063,1.7064
EURAUD,20040804,153300,1.7066,1.7067,1.7066,1.7067
EURAUD,20040804,153400,1.7067,1.7067,1.7067,1.7067
EURAUD,20040804,153500,1.7067,1.7067,1.7064,1.7064
EURAUD,20040804,153600,1.7065,1.7066,1.7065,1.7066
EURAUD,20040804,153700,1.7066,1.7066,1.7066,1.7066
EURAUD,20040804,153800,1.7067,1.7069,1.7067,1.7068
EURAUD,20040804,153900,1.7069,1.7071,1.7069,1.7071
EURAUD,20040804,154000,1.7072,1.7073,1.7072,1.7072
EURAUD,20040804,154100,1.7071,1.7074,1.7071,1.7074
EURAUD,20040804,154200,1.7074,1.7074,1.7073,1.7073
EURAUD,20040804,154300,1.7072,1.7072,1.7072,1.7072
EURAUD,20040804,154400,1.7072,1.7072,1.7071,1.7072
EURAUD,20040804,154500,1.7074,1.7075,1.7074,1.7075
EURAUD,20040804,154600,1.7076,1.7076,1.7075,1.7075
EURAUD,20040804,154700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040804,154800,1.7074,1.7074,1.7072,1.7073
EURAUD,20040804,154900,1.7073,1.7075,1.7073,1.7075
EURAUD,20040804,155000,1.7074,1.7074,1.7073,1.7073
EURAUD,20040804,155100,1.7073,1.7073,1.7071,1.7072
EURAUD,20040804,155200,1.7072,1.7072,1.7069,1.7069
EURAUD,20040804,155300,1.7069,1.7069,1.7068,1.7068
EURAUD,20040804,155400,1.7069,1.7070,1.7067,1.7070
EURAUD,20040804,155500,1.7069,1.7069,1.7069,1.7069
EURAUD,20040804,155600,1.7070,1.7074,1.7070,1.7074
EURAUD,20040804,155700,1.7073,1.7074,1.7073,1.7074
EURAUD,20040804,155800,1.7073,1.7073,1.7068,1.7069
EURAUD,20040804,155900,1.7071,1.7074,1.7071,1.7074
EURAUD,20040804,160000,1.7073,1.7073,1.7062,1.7062
EURAUD,20040804,160100,1.7061,1.7064,1.7057,1.7062
EURAUD,20040804,160200,1.7063,1.7070,1.7063,1.7070
EURAUD,20040804,160300,1.7071,1.7071,1.7064,1.7064
EURAUD,20040804,160400,1.7063,1.7063,1.7055,1.7063
EURAUD,20040804,160500,1.7064,1.7068,1.7064,1.7067
EURAUD,20040804,160600,1.7067,1.7071,1.7067,1.7069
EURAUD,20040804,160700,1.7066,1.7069,1.7066,1.7069
EURAUD,20040804,160800,1.7070,1.7072,1.7070,1.7071
EURAUD,20040804,160900,1.7070,1.7071,1.7069,1.7071
EURAUD,20040804,161000,1.7071,1.7071,1.7070,1.7070
EURAUD,20040804,161100,1.7071,1.7072,1.7070,1.7071
EURAUD,20040804,161200,1.7070,1.7073,1.7070,1.7073
EURAUD,20040804,161300,1.7074,1.7077,1.7074,1.7076
EURAUD,20040804,161400,1.7075,1.7075,1.7069,1.7069
EURAUD,20040804,161500,1.7070,1.7072,1.7070,1.7072
EURAUD,20040804,161600,1.7075,1.7080,1.7075,1.7079
EURAUD,20040804,161700,1.7078,1.7079,1.7078,1.7078
EURAUD,20040804,161800,1.7079,1.7080,1.7076,1.7080
EURAUD,20040804,161900,1.7081,1.7081,1.7079,1.7079
EURAUD,20040804,162000,1.7077,1.7077,1.7074,1.7075
EURAUD,20040804,162100,1.7076,1.7080,1.7076,1.7079
EURAUD,20040804,162200,1.7078,1.7080,1.7075,1.7080
EURAUD,20040804,162300,1.7082,1.7088,1.7082,1.7085
EURAUD,20040804,162400,1.7085,1.7085,1.7079,1.7079
EURAUD,20040804,162500,1.7080,1.7081,1.7078,1.7081
EURAUD,20040804,162600,1.7082,1.7085,1.7082,1.7085
EURAUD,20040804,162700,1.7083,1.7083,1.7080,1.7080
EURAUD,20040804,162800,1.7078,1.7078,1.7075,1.7075
EURAUD,20040804,162900,1.7075,1.7076,1.7075,1.7076
EURAUD,20040804,163000,1.7077,1.7077,1.7071,1.7071
EURAUD,20040804,163100,1.7071,1.7074,1.7070,1.7071
EURAUD,20040804,163200,1.7071,1.7071,1.7071,1.7071
EURAUD,20040804,163300,1.7073,1.7074,1.7073,1.7074
EURAUD,20040804,163400,1.7075,1.7090,1.7075,1.7089
EURAUD,20040804,163500,1.7090,1.7090,1.7083,1.7083
EURAUD,20040804,163600,1.7085,1.7092,1.7085,1.7092
EURAUD,20040804,163700,1.7093,1.7093,1.7088,1.7088
EURAUD,20040804,163800,1.7087,1.7091,1.7087,1.7091
EURAUD,20040804,163900,1.7092,1.7093,1.7089,1.7090
EURAUD,20040804,164000,1.7089,1.7092,1.7087,1.7092
EURAUD,20040804,164100,1.7091,1.7092,1.7089,1.7092
EURAUD,20040804,164200,1.7094,1.7094,1.7088,1.7088
EURAUD,20040804,164300,1.7087,1.7087,1.7085,1.7085
EURAUD,20040804,164400,1.7085,1.7091,1.7085,1.7091
EURAUD,20040804,164500,1.7093,1.7095,1.7092,1.7092
EURAUD,20040804,164600,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,164700,1.7091,1.7094,1.7089,1.7094
EURAUD,20040804,164800,1.7095,1.7096,1.7094,1.7094
EURAUD,20040804,164900,1.7093,1.7094,1.7093,1.7094
EURAUD,20040804,165000,1.7094,1.7095,1.7094,1.7094
EURAUD,20040804,165100,1.7094,1.7094,1.7093,1.7094
EURAUD,20040804,165200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,165300,1.7094,1.7094,1.7089,1.7089
EURAUD,20040804,165400,1.7090,1.7094,1.7090,1.7094
EURAUD,20040804,165500,1.7095,1.7096,1.7095,1.7096
EURAUD,20040804,165600,1.7096,1.7096,1.7090,1.7090
EURAUD,20040804,165700,1.7089,1.7092,1.7089,1.7092
EURAUD,20040804,165800,1.7094,1.7104,1.7094,1.7103
EURAUD,20040804,165900,1.7104,1.7106,1.7104,1.7105
EURAUD,20040804,170000,1.7106,1.7115,1.7106,1.7112
EURAUD,20040804,170100,1.7111,1.7113,1.7111,1.7112
EURAUD,20040804,170200,1.7114,1.7119,1.7114,1.7118
EURAUD,20040804,170300,1.7118,1.7124,1.7118,1.7124
EURAUD,20040804,170400,1.7123,1.7123,1.7122,1.7122
EURAUD,20040804,170500,1.7121,1.7121,1.7119,1.7119
EURAUD,20040804,170600,1.7118,1.7118,1.7115,1.7117
EURAUD,20040804,170700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040804,170800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040804,170900,1.7118,1.7122,1.7118,1.7122
EURAUD,20040804,171000,1.7123,1.7123,1.7120,1.7121
EURAUD,20040804,171100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040804,171200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040804,171300,1.7119,1.7119,1.7117,1.7118
EURAUD,20040804,171400,1.7120,1.7121,1.7120,1.7121
EURAUD,20040804,171500,1.7121,1.7121,1.7118,1.7118
EURAUD,20040804,171600,1.7118,1.7118,1.7117,1.7117
EURAUD,20040804,171700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040804,171800,1.7118,1.7118,1.7113,1.7113
EURAUD,20040804,171900,1.7112,1.7112,1.7108,1.7109
EURAUD,20040804,172000,1.7110,1.7114,1.7110,1.7114
EURAUD,20040804,172100,1.7114,1.7115,1.7114,1.7114
EURAUD,20040804,172200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040804,172300,1.7117,1.7117,1.7115,1.7115
EURAUD,20040804,172400,1.7114,1.7114,1.7111,1.7111
EURAUD,20040804,172500,1.7112,1.7115,1.7112,1.7115
EURAUD,20040804,172600,1.7115,1.7115,1.7113,1.7113
EURAUD,20040804,172700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,172800,1.7113,1.7113,1.7108,1.7108
EURAUD,20040804,172900,1.7109,1.7109,1.7106,1.7106
EURAUD,20040804,173000,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,173100,1.7106,1.7106,1.7104,1.7105
EURAUD,20040804,173200,1.7105,1.7107,1.7104,1.7107
EURAUD,20040804,173300,1.7107,1.7107,1.7106,1.7107
EURAUD,20040804,173400,1.7108,1.7112,1.7108,1.7112
EURAUD,20040804,173500,1.7111,1.7117,1.7111,1.7117
EURAUD,20040804,173600,1.7115,1.7115,1.7113,1.7113
EURAUD,20040804,173700,1.7112,1.7112,1.7112,1.7112
EURAUD,20040804,173800,1.7113,1.7113,1.7112,1.7112
EURAUD,20040804,173900,1.7112,1.7112,1.7109,1.7109
EURAUD,20040804,174000,1.7109,1.7109,1.7104,1.7104
EURAUD,20040804,174100,1.7103,1.7103,1.7101,1.7101
EURAUD,20040804,174200,1.7100,1.7103,1.7099,1.7103
EURAUD,20040804,174300,1.7104,1.7110,1.7104,1.7110
EURAUD,20040804,174400,1.7111,1.7112,1.7111,1.7112
EURAUD,20040804,174500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040804,174600,1.7114,1.7115,1.7113,1.7113
EURAUD,20040804,174700,1.7112,1.7118,1.7112,1.7118
EURAUD,20040804,174800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040804,174900,1.7119,1.7119,1.7117,1.7117
EURAUD,20040804,175000,1.7117,1.7117,1.7113,1.7113
EURAUD,20040804,175100,1.7113,1.7116,1.7113,1.7116
EURAUD,20040804,175200,1.7117,1.7120,1.7117,1.7120
EURAUD,20040804,175300,1.7119,1.7122,1.7119,1.7122
EURAUD,20040804,175400,1.7124,1.7127,1.7124,1.7127
EURAUD,20040804,175500,1.7128,1.7131,1.7128,1.7131
EURAUD,20040804,175600,1.7131,1.7133,1.7131,1.7133
EURAUD,20040804,175700,1.7133,1.7133,1.7131,1.7131
EURAUD,20040804,175800,1.7131,1.7131,1.7129,1.7129
EURAUD,20040804,175900,1.7129,1.7129,1.7127,1.7128
EURAUD,20040804,180000,1.7127,1.7127,1.7126,1.7126
EURAUD,20040804,180100,1.7127,1.7127,1.7126,1.7126
EURAUD,20040804,180200,1.7125,1.7125,1.7119,1.7119
EURAUD,20040804,180300,1.7119,1.7119,1.7118,1.7119
EURAUD,20040804,180400,1.7120,1.7122,1.7120,1.7122
EURAUD,20040804,180500,1.7122,1.7122,1.7120,1.7120
EURAUD,20040804,180600,1.7120,1.7120,1.7117,1.7117
EURAUD,20040804,180700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040804,180800,1.7116,1.7116,1.7115,1.7115
EURAUD,20040804,180900,1.7115,1.7115,1.7114,1.7114
EURAUD,20040804,181000,1.7115,1.7115,1.7112,1.7112
EURAUD,20040804,181100,1.7112,1.7115,1.7112,1.7115
EURAUD,20040804,181200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040804,181300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040804,181400,1.7114,1.7114,1.7113,1.7113
EURAUD,20040804,181500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,181600,1.7111,1.7112,1.7111,1.7112
EURAUD,20040804,181700,1.7113,1.7113,1.7112,1.7112
EURAUD,20040804,181800,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,181900,1.7110,1.7110,1.7108,1.7108
EURAUD,20040804,182000,1.7109,1.7110,1.7109,1.7110
EURAUD,20040804,182100,1.7110,1.7110,1.7108,1.7108
EURAUD,20040804,182200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040804,182300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040804,182400,1.7110,1.7113,1.7110,1.7113
EURAUD,20040804,182500,1.7113,1.7115,1.7113,1.7114
EURAUD,20040804,182600,1.7113,1.7113,1.7111,1.7111
EURAUD,20040804,182700,1.7110,1.7113,1.7110,1.7113
EURAUD,20040804,182800,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,182900,1.7108,1.7109,1.7108,1.7109
EURAUD,20040804,183000,1.7110,1.7111,1.7110,1.7111
EURAUD,20040804,183100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040804,183200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040804,183300,1.7108,1.7108,1.7106,1.7106
EURAUD,20040804,183400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,183500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,183600,1.7106,1.7107,1.7105,1.7106
EURAUD,20040804,183700,1.7106,1.7109,1.7106,1.7109
EURAUD,20040804,183800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040804,183900,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,184000,1.7104,1.7104,1.7101,1.7101
EURAUD,20040804,184100,1.7102,1.7102,1.7099,1.7099
EURAUD,20040804,184200,1.7098,1.7098,1.7097,1.7098
EURAUD,20040804,184300,1.7099,1.7101,1.7099,1.7101
EURAUD,20040804,184400,1.7100,1.7100,1.7098,1.7098
EURAUD,20040804,184500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,184600,1.7098,1.7100,1.7098,1.7100
EURAUD,20040804,184700,1.7100,1.7100,1.7100,1.7100
EURAUD,20040804,184800,1.7100,1.7100,1.7096,1.7096
EURAUD,20040804,184900,1.7096,1.7097,1.7096,1.7097
EURAUD,20040804,185000,1.7097,1.7098,1.7097,1.7098
EURAUD,20040804,185100,1.7099,1.7099,1.7097,1.7097
EURAUD,20040804,185200,1.7096,1.7096,1.7093,1.7094
EURAUD,20040804,185300,1.7095,1.7095,1.7092,1.7092
EURAUD,20040804,185400,1.7092,1.7094,1.7092,1.7094
EURAUD,20040804,185500,1.7094,1.7094,1.7092,1.7093
EURAUD,20040804,185600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040804,185700,1.7093,1.7094,1.7093,1.7094
EURAUD,20040804,185800,1.7094,1.7094,1.7094,1.7094
EURAUD,20040804,185900,1.7094,1.7095,1.7094,1.7095
EURAUD,20040804,190000,1.7095,1.7095,1.7093,1.7093
EURAUD,20040804,190100,1.7094,1.7095,1.7094,1.7095
EURAUD,20040804,190200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,190300,1.7096,1.7097,1.7096,1.7096
EURAUD,20040804,190400,1.7096,1.7096,1.7095,1.7095
EURAUD,20040804,190500,1.7097,1.7098,1.7097,1.7097
EURAUD,20040804,190600,1.7097,1.7099,1.7097,1.7099
EURAUD,20040804,190700,1.7100,1.7101,1.7099,1.7099
EURAUD,20040804,190800,1.7099,1.7099,1.7098,1.7098
EURAUD,20040804,190900,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,191000,1.7097,1.7097,1.7096,1.7096
EURAUD,20040804,191100,1.7095,1.7095,1.7094,1.7094
EURAUD,20040804,191200,1.7094,1.7096,1.7094,1.7095
EURAUD,20040804,191300,1.7094,1.7094,1.7092,1.7094
EURAUD,20040804,191400,1.7095,1.7100,1.7095,1.7100
EURAUD,20040804,191500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040804,191600,1.7099,1.7100,1.7099,1.7099
EURAUD,20040804,191700,1.7099,1.7100,1.7099,1.7100
EURAUD,20040804,191800,1.7100,1.7101,1.7099,1.7101
EURAUD,20040804,191900,1.7101,1.7103,1.7101,1.7103
EURAUD,20040804,192000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,192100,1.7104,1.7104,1.7103,1.7103
EURAUD,20040804,192200,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,192300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,192400,1.7104,1.7104,1.7103,1.7104
EURAUD,20040804,192500,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,192600,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,192700,1.7106,1.7107,1.7105,1.7105
EURAUD,20040804,192800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040804,192900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,193000,1.7104,1.7105,1.7104,1.7104
EURAUD,20040804,193100,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,193200,1.7099,1.7099,1.7095,1.7095
EURAUD,20040804,193300,1.7096,1.7100,1.7096,1.7100
EURAUD,20040804,193400,1.7101,1.7105,1.7101,1.7105
EURAUD,20040804,193500,1.7105,1.7107,1.7105,1.7107
EURAUD,20040804,193600,1.7107,1.7110,1.7107,1.7107
EURAUD,20040804,193700,1.7106,1.7106,1.7105,1.7105
EURAUD,20040804,193800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040804,193900,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,194000,1.7104,1.7106,1.7104,1.7106
EURAUD,20040804,194100,1.7105,1.7105,1.7104,1.7104
EURAUD,20040804,194200,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,194300,1.7099,1.7102,1.7099,1.7102
EURAUD,20040804,194400,1.7103,1.7107,1.7103,1.7107
EURAUD,20040804,194500,1.7108,1.7109,1.7100,1.7100
EURAUD,20040804,194600,1.7102,1.7103,1.7102,1.7103
EURAUD,20040804,194700,1.7103,1.7103,1.7102,1.7102
EURAUD,20040804,194800,1.7100,1.7103,1.7099,1.7099
EURAUD,20040804,194900,1.7099,1.7108,1.7099,1.7108
EURAUD,20040804,195000,1.7108,1.7109,1.7104,1.7104
EURAUD,20040804,195100,1.7101,1.7102,1.7100,1.7100
EURAUD,20040804,195200,1.7099,1.7099,1.7096,1.7096
EURAUD,20040804,195300,1.7096,1.7098,1.7096,1.7098
EURAUD,20040804,195400,1.7099,1.7099,1.7099,1.7099
EURAUD,20040804,195500,1.7100,1.7101,1.7100,1.7100
EURAUD,20040804,195600,1.7100,1.7100,1.7098,1.7098
EURAUD,20040804,195700,1.7097,1.7098,1.7097,1.7098
EURAUD,20040804,195800,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,195900,1.7099,1.7101,1.7099,1.7101
EURAUD,20040804,200000,1.7102,1.7102,1.7101,1.7101
EURAUD,20040804,200100,1.7099,1.7100,1.7099,1.7100
EURAUD,20040804,200200,1.7102,1.7102,1.7101,1.7101
EURAUD,20040804,200300,1.7101,1.7101,1.7098,1.7098
EURAUD,20040804,200400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,200500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040804,200600,1.7098,1.7100,1.7098,1.7100
EURAUD,20040804,200700,1.7100,1.7100,1.7098,1.7098
EURAUD,20040804,200800,1.7098,1.7098,1.7097,1.7097
EURAUD,20040804,200900,1.7097,1.7102,1.7097,1.7102
EURAUD,20040804,201000,1.7103,1.7104,1.7102,1.7102
EURAUD,20040804,201100,1.7101,1.7106,1.7101,1.7106
EURAUD,20040804,201200,1.7107,1.7108,1.7107,1.7107
EURAUD,20040804,201300,1.7107,1.7111,1.7107,1.7111
EURAUD,20040804,201400,1.7111,1.7112,1.7111,1.7112
EURAUD,20040804,201500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040804,201600,1.7114,1.7116,1.7110,1.7114
EURAUD,20040804,201700,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,201800,1.7107,1.7110,1.7107,1.7110
EURAUD,20040804,201900,1.7113,1.7115,1.7113,1.7115
EURAUD,20040804,202000,1.7115,1.7118,1.7115,1.7118
EURAUD,20040804,202100,1.7118,1.7118,1.7109,1.7109
EURAUD,20040804,202200,1.7109,1.7116,1.7109,1.7116
EURAUD,20040804,202300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040804,202400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,202500,1.7115,1.7115,1.7112,1.7113
EURAUD,20040804,202600,1.7112,1.7115,1.7112,1.7115
EURAUD,20040804,202700,1.7114,1.7114,1.7110,1.7110
EURAUD,20040804,202800,1.7111,1.7112,1.7111,1.7111
EURAUD,20040804,202900,1.7110,1.7110,1.7104,1.7108
EURAUD,20040804,203000,1.7110,1.7111,1.7110,1.7110
EURAUD,20040804,203100,1.7111,1.7111,1.7104,1.7104
EURAUD,20040804,203200,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,203300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,203400,1.7106,1.7109,1.7106,1.7106
EURAUD,20040804,203500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,203600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040804,203700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040804,203800,1.7109,1.7109,1.7105,1.7105
EURAUD,20040804,203900,1.7102,1.7103,1.7101,1.7103
EURAUD,20040804,204000,1.7104,1.7107,1.7104,1.7105
EURAUD,20040804,204100,1.7105,1.7105,1.7102,1.7102
EURAUD,20040804,204200,1.7102,1.7102,1.7100,1.7100
EURAUD,20040804,204300,1.7100,1.7103,1.7100,1.7103
EURAUD,20040804,204400,1.7103,1.7105,1.7103,1.7105
EURAUD,20040804,204500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040804,204600,1.7101,1.7101,1.7099,1.7101
EURAUD,20040804,204700,1.7099,1.7101,1.7098,1.7101
EURAUD,20040804,204800,1.7100,1.7100,1.7099,1.7099
EURAUD,20040804,204900,1.7103,1.7103,1.7101,1.7101
EURAUD,20040804,205000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040804,205100,1.7100,1.7100,1.7096,1.7096
EURAUD,20040804,205200,1.7092,1.7098,1.7092,1.7098
EURAUD,20040804,205300,1.7098,1.7098,1.7097,1.7097
EURAUD,20040804,205400,1.7098,1.7099,1.7096,1.7096
EURAUD,20040804,205500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040804,205600,1.7097,1.7098,1.7097,1.7097
EURAUD,20040804,205700,1.7096,1.7098,1.7096,1.7098
EURAUD,20040804,205800,1.7098,1.7099,1.7098,1.7099
EURAUD,20040804,205900,1.7098,1.7098,1.7094,1.7095
EURAUD,20040804,210000,1.7094,1.7094,1.7092,1.7092
EURAUD,20040804,210100,1.7092,1.7093,1.7091,1.7093
EURAUD,20040804,210200,1.7094,1.7094,1.7094,1.7094
EURAUD,20040804,210300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040804,210400,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,210500,1.7095,1.7095,1.7094,1.7094
EURAUD,20040804,210600,1.7094,1.7094,1.7094,1.7094
EURAUD,20040804,210700,1.7094,1.7094,1.7093,1.7093
EURAUD,20040804,210800,1.7093,1.7095,1.7093,1.7095
EURAUD,20040804,210900,1.7095,1.7099,1.7095,1.7099
EURAUD,20040804,211000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040804,211100,1.7099,1.7103,1.7099,1.7103
EURAUD,20040804,211200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040804,211300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040804,211400,1.7104,1.7107,1.7104,1.7107
EURAUD,20040804,211500,1.7107,1.7108,1.7107,1.7108
EURAUD,20040804,211600,1.7108,1.7109,1.7108,1.7109
EURAUD,20040804,211700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040804,211800,1.7108,1.7112,1.7108,1.7112
EURAUD,20040804,211900,1.7112,1.7112,1.7111,1.7111
EURAUD,20040804,212000,1.7111,1.7126,1.7111,1.7126
EURAUD,20040804,212100,1.7127,1.7129,1.7127,1.7129
EURAUD,20040804,212200,1.7129,1.7129,1.7128,1.7128
EURAUD,20040804,212300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040804,212400,1.7129,1.7129,1.7127,1.7127
EURAUD,20040804,212500,1.7127,1.7127,1.7125,1.7125
EURAUD,20040804,212600,1.7126,1.7128,1.7126,1.7128
EURAUD,20040804,212700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040804,212800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040804,212900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040804,213000,1.7126,1.7126,1.7125,1.7125
EURAUD,20040804,213100,1.7125,1.7125,1.7125,1.7125
EURAUD,20040804,213200,1.7125,1.7125,1.7124,1.7124
EURAUD,20040804,213300,1.7124,1.7124,1.7120,1.7120
EURAUD,20040804,213400,1.7120,1.7120,1.7118,1.7119
EURAUD,20040804,213500,1.7120,1.7120,1.7119,1.7119
EURAUD,20040804,213600,1.7119,1.7119,1.7119,1.7119
EURAUD,20040804,213700,1.7120,1.7120,1.7118,1.7118
EURAUD,20040804,213800,1.7118,1.7118,1.7117,1.7117
EURAUD,20040804,213900,1.7117,1.7118,1.7117,1.7118
EURAUD,20040804,214000,1.7118,1.7119,1.7118,1.7119
EURAUD,20040804,214100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040804,214200,1.7121,1.7122,1.7121,1.7122
EURAUD,20040804,214300,1.7123,1.7123,1.7123,1.7123
EURAUD,20040804,214400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,214500,1.7122,1.7123,1.7122,1.7123
EURAUD,20040804,214600,1.7123,1.7123,1.7123,1.7123
EURAUD,20040804,214700,1.7123,1.7124,1.7123,1.7124
EURAUD,20040804,214800,1.7124,1.7124,1.7124,1.7124
EURAUD,20040804,214900,1.7124,1.7126,1.7124,1.7126
EURAUD,20040804,215000,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,215100,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,215200,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,215300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,215400,1.7128,1.7128,1.7128,1.7128
EURAUD,20040804,215500,1.7128,1.7130,1.7128,1.7130
EURAUD,20040804,215600,1.7130,1.7131,1.7130,1.7131
EURAUD,20040804,215700,1.7131,1.7132,1.7131,1.7132
EURAUD,20040804,215800,1.7132,1.7134,1.7132,1.7133
EURAUD,20040804,215900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040804,220000,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,220100,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,220200,1.7131,1.7131,1.7129,1.7131
EURAUD,20040804,220300,1.7132,1.7133,1.7132,1.7132
EURAUD,20040804,220400,1.7130,1.7130,1.7128,1.7128
EURAUD,20040804,220500,1.7128,1.7128,1.7126,1.7126
EURAUD,20040804,220600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040804,220700,1.7126,1.7126,1.7124,1.7124
EURAUD,20040804,220800,1.7124,1.7126,1.7124,1.7126
EURAUD,20040804,220900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040804,221000,1.7128,1.7128,1.7128,1.7128
EURAUD,20040804,221100,1.7128,1.7129,1.7128,1.7129
EURAUD,20040804,221200,1.7129,1.7131,1.7129,1.7131
EURAUD,20040804,221300,1.7131,1.7131,1.7131,1.7131
EURAUD,20040804,221400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040804,221500,1.7130,1.7130,1.7130,1.7130
EURAUD,20040804,221600,1.7130,1.7130,1.7128,1.7128
EURAUD,20040804,221700,1.7128,1.7128,1.7126,1.7127
EURAUD,20040804,221800,1.7126,1.7126,1.7125,1.7125
EURAUD,20040804,221900,1.7123,1.7123,1.7123,1.7123
EURAUD,20040804,222000,1.7123,1.7124,1.7122,1.7122
EURAUD,20040804,222100,1.7122,1.7122,1.7118,1.7118
EURAUD,20040804,222200,1.7117,1.7118,1.7117,1.7118
EURAUD,20040804,222300,1.7116,1.7116,1.7116,1.7116
EURAUD,20040804,222400,1.7116,1.7116,1.7115,1.7115
EURAUD,20040804,222500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,222600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,222700,1.7115,1.7115,1.7112,1.7112
EURAUD,20040804,222800,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,222900,1.7110,1.7112,1.7110,1.7112
EURAUD,20040804,223000,1.7112,1.7112,1.7112,1.7112
EURAUD,20040804,223100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,223200,1.7112,1.7112,1.7110,1.7110
EURAUD,20040804,223300,1.7110,1.7112,1.7110,1.7112
EURAUD,20040804,223400,1.7112,1.7113,1.7112,1.7113
EURAUD,20040804,223500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040804,223600,1.7113,1.7114,1.7113,1.7114
EURAUD,20040804,223700,1.7114,1.7115,1.7114,1.7115
EURAUD,20040804,223800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040804,223900,1.7115,1.7119,1.7115,1.7119
EURAUD,20040804,224000,1.7119,1.7119,1.7117,1.7117
EURAUD,20040804,224100,1.7117,1.7117,1.7117,1.7117
EURAUD,20040804,224200,1.7117,1.7117,1.7117,1.7117
EURAUD,20040804,224300,1.7117,1.7121,1.7117,1.7121
EURAUD,20040804,224400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040804,224500,1.7120,1.7121,1.7120,1.7121
EURAUD,20040804,224600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040804,224700,1.7121,1.7121,1.7121,1.7121
EURAUD,20040804,224800,1.7122,1.7125,1.7122,1.7125
EURAUD,20040804,224900,1.7125,1.7126,1.7125,1.7126
EURAUD,20040804,225000,1.7126,1.7126,1.7124,1.7124
EURAUD,20040804,225100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040804,225200,1.7121,1.7125,1.7121,1.7125
EURAUD,20040804,225300,1.7126,1.7126,1.7122,1.7122
EURAUD,20040804,225400,1.7122,1.7122,1.7120,1.7120
EURAUD,20040804,225500,1.7120,1.7120,1.7117,1.7117
EURAUD,20040804,225600,1.7117,1.7117,1.7116,1.7116
EURAUD,20040804,225700,1.7116,1.7116,1.7116,1.7116
EURAUD,20040804,225800,1.7116,1.7116,1.7113,1.7113
EURAUD,20040804,225900,1.7112,1.7112,1.7109,1.7109
EURAUD,20040804,230000,1.7107,1.7107,1.7105,1.7107
EURAUD,20040804,230100,1.7108,1.7111,1.7108,1.7111
EURAUD,20040804,230200,1.7111,1.7112,1.7111,1.7111
EURAUD,20040804,230300,1.7109,1.7109,1.7107,1.7107
EURAUD,20040804,230400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,230500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,230600,1.7107,1.7107,1.7105,1.7105
EURAUD,20040804,230700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040804,230800,1.7104,1.7104,1.7103,1.7103
EURAUD,20040804,230900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040804,231000,1.7102,1.7104,1.7102,1.7104
EURAUD,20040804,231100,1.7104,1.7105,1.7104,1.7105
EURAUD,20040804,231200,1.7105,1.7106,1.7105,1.7106
EURAUD,20040804,231300,1.7106,1.7107,1.7106,1.7107
EURAUD,20040804,231400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040804,231500,1.7107,1.7108,1.7107,1.7108
EURAUD,20040804,231600,1.7107,1.7107,1.7104,1.7104
EURAUD,20040804,231700,1.7103,1.7103,1.7099,1.7099
EURAUD,20040804,231800,1.7098,1.7098,1.7093,1.7093
EURAUD,20040804,231900,1.7094,1.7095,1.7094,1.7095
EURAUD,20040804,232000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040804,232100,1.7096,1.7099,1.7096,1.7099
EURAUD,20040804,232200,1.7099,1.7099,1.7098,1.7098
EURAUD,20040804,232300,1.7098,1.7099,1.7098,1.7099
EURAUD,20040804,232400,1.7099,1.7100,1.7098,1.7098
EURAUD,20040804,232500,1.7098,1.7098,1.7095,1.7095
EURAUD,20040804,232600,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,232700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,232800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,232900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040804,233000,1.7095,1.7096,1.7095,1.7096
EURAUD,20040804,233100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040804,233200,1.7093,1.7094,1.7093,1.7094
EURAUD,20040804,233300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,233400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040804,233500,1.7092,1.7092,1.7092,1.7092
EURAUD,20040804,233600,1.7092,1.7092,1.7091,1.7091
EURAUD,20040804,233700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040804,233800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040804,233900,1.7088,1.7088,1.7085,1.7085
EURAUD,20040804,234000,1.7085,1.7085,1.7083,1.7083
EURAUD,20040804,234100,1.7083,1.7083,1.7083,1.7083
EURAUD,20040804,234200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040804,234300,1.7083,1.7084,1.7083,1.7084
EURAUD,20040804,234400,1.7085,1.7086,1.7085,1.7086
EURAUD,20040804,234500,1.7084,1.7084,1.7081,1.7081
EURAUD,20040804,234600,1.7081,1.7081,1.7081,1.7081
EURAUD,20040804,234700,1.7082,1.7082,1.7082,1.7082
EURAUD,20040804,234800,1.7082,1.7082,1.7082,1.7082
EURAUD,20040804,234900,1.7082,1.7083,1.7082,1.7083
EURAUD,20040804,235000,1.7083,1.7083,1.7083,1.7083
EURAUD,20040804,235100,1.7082,1.7082,1.7081,1.7081
EURAUD,20040804,235200,1.7082,1.7082,1.7082,1.7082
EURAUD,20040804,235300,1.7082,1.7082,1.7082,1.7082
EURAUD,20040804,235400,1.7082,1.7084,1.7082,1.7084
EURAUD,20040804,235500,1.7084,1.7085,1.7084,1.7085
EURAUD,20040804,235600,1.7085,1.7085,1.7084,1.7084
EURAUD,20040804,235700,1.7085,1.7088,1.7085,1.7088
EURAUD,20040804,235800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040804,235900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,000000,1.7088,1.7088,1.7088,1.7088
EURNZD,20040804,000100,1.8649,1.8650,1.8648,1.8648
EURNZD,20040804,000200,1.8647,1.8647,1.8644,1.8644
EURNZD,20040804,000300,1.8644,1.8645,1.8644,1.8645
EURNZD,20040804,000400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040804,000500,1.8644,1.8644,1.8641,1.8643
EURNZD,20040804,000600,1.8645,1.8649,1.8645,1.8649
EURNZD,20040804,000700,1.8650,1.8655,1.8650,1.8655
EURNZD,20040804,000800,1.8657,1.8658,1.8657,1.8658
EURNZD,20040804,000900,1.8658,1.8659,1.8657,1.8657
EURNZD,20040804,001000,1.8658,1.8659,1.8658,1.8659
EURNZD,20040804,001100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040804,001200,1.8661,1.8663,1.8661,1.8662
EURNZD,20040804,001300,1.8662,1.8663,1.8662,1.8662
EURNZD,20040804,001400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040804,001500,1.8662,1.8663,1.8662,1.8663
EURNZD,20040804,001600,1.8663,1.8663,1.8663,1.8663
EURNZD,20040804,001700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,001800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,001900,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,002000,1.8664,1.8668,1.8664,1.8668
EURNZD,20040804,002100,1.8670,1.8672,1.8670,1.8672
EURNZD,20040804,002200,1.8672,1.8672,1.8671,1.8671
EURNZD,20040804,002300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040804,002400,1.8672,1.8672,1.8668,1.8668
EURNZD,20040804,002500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040804,002600,1.8670,1.8672,1.8670,1.8672
EURNZD,20040804,002700,1.8673,1.8674,1.8673,1.8674
EURNZD,20040804,002800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040804,002900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040804,003000,1.8673,1.8674,1.8673,1.8674
EURNZD,20040804,003100,1.8674,1.8678,1.8674,1.8678
EURNZD,20040804,003200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,003300,1.8679,1.8682,1.8679,1.8682
EURNZD,20040804,003400,1.8683,1.8683,1.8683,1.8683
EURNZD,20040804,003500,1.8683,1.8683,1.8683,1.8683
EURNZD,20040804,003600,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,003700,1.8684,1.8684,1.8683,1.8683
EURNZD,20040804,003800,1.8683,1.8683,1.8681,1.8681
EURNZD,20040804,003900,1.8681,1.8686,1.8681,1.8686
EURNZD,20040804,004000,1.8688,1.8688,1.8687,1.8687
EURNZD,20040804,004100,1.8685,1.8685,1.8681,1.8681
EURNZD,20040804,004200,1.8680,1.8683,1.8680,1.8683
EURNZD,20040804,004300,1.8683,1.8687,1.8683,1.8687
EURNZD,20040804,004400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,004500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,004600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,004700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,004800,1.8690,1.8691,1.8690,1.8690
EURNZD,20040804,004900,1.8690,1.8691,1.8690,1.8691
EURNZD,20040804,005000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040804,005100,1.8691,1.8691,1.8690,1.8690
EURNZD,20040804,005200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,005300,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,005400,1.8690,1.8690,1.8689,1.8689
EURNZD,20040804,005500,1.8689,1.8689,1.8689,1.8689
EURNZD,20040804,005600,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,005700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,005800,1.8690,1.8690,1.8689,1.8689
EURNZD,20040804,005900,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,010000,1.8689,1.8689,1.8689,1.8689
EURNZD,20040804,010100,1.8690,1.8692,1.8690,1.8692
EURNZD,20040804,010200,1.8691,1.8691,1.8689,1.8689
EURNZD,20040804,010300,1.8687,1.8687,1.8685,1.8685
EURNZD,20040804,010400,1.8681,1.8683,1.8681,1.8683
EURNZD,20040804,010500,1.8683,1.8684,1.8681,1.8684
EURNZD,20040804,010600,1.8684,1.8688,1.8684,1.8688
EURNZD,20040804,010700,1.8688,1.8689,1.8688,1.8689
EURNZD,20040804,010800,1.8689,1.8691,1.8689,1.8691
EURNZD,20040804,010900,1.8692,1.8693,1.8692,1.8692
EURNZD,20040804,011000,1.8691,1.8692,1.8691,1.8692
EURNZD,20040804,011100,1.8692,1.8692,1.8690,1.8690
EURNZD,20040804,011200,1.8690,1.8690,1.8689,1.8689
EURNZD,20040804,011300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,011400,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,011500,1.8694,1.8695,1.8694,1.8695
EURNZD,20040804,011600,1.8693,1.8693,1.8691,1.8691
EURNZD,20040804,011700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,011800,1.8689,1.8689,1.8687,1.8687
EURNZD,20040804,011900,1.8687,1.8687,1.8686,1.8686
EURNZD,20040804,012000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,012100,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,012200,1.8687,1.8687,1.8686,1.8686
EURNZD,20040804,012300,1.8685,1.8685,1.8683,1.8683
EURNZD,20040804,012400,1.8683,1.8683,1.8679,1.8679
EURNZD,20040804,012500,1.8679,1.8681,1.8679,1.8681
EURNZD,20040804,012600,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,012700,1.8679,1.8679,1.8678,1.8679
EURNZD,20040804,012800,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,012900,1.8680,1.8680,1.8680,1.8680
EURNZD,20040804,013000,1.8680,1.8680,1.8678,1.8678
EURNZD,20040804,013100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,013200,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,013300,1.8676,1.8676,1.8674,1.8674
EURNZD,20040804,013400,1.8672,1.8672,1.8671,1.8671
EURNZD,20040804,013500,1.8675,1.8677,1.8675,1.8677
EURNZD,20040804,013600,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,013700,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,013800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,013900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040804,014000,1.8684,1.8686,1.8684,1.8686
EURNZD,20040804,014100,1.8687,1.8687,1.8683,1.8683
EURNZD,20040804,014200,1.8683,1.8683,1.8681,1.8681
EURNZD,20040804,014300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,014400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,014500,1.8681,1.8683,1.8681,1.8683
EURNZD,20040804,014600,1.8684,1.8684,1.8681,1.8681
EURNZD,20040804,014700,1.8681,1.8682,1.8681,1.8681
EURNZD,20040804,014800,1.8681,1.8681,1.8679,1.8681
EURNZD,20040804,014900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040804,015000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,015100,1.8684,1.8686,1.8684,1.8686
EURNZD,20040804,015200,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,015300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040804,015400,1.8688,1.8690,1.8688,1.8688
EURNZD,20040804,015500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,015600,1.8690,1.8691,1.8690,1.8691
EURNZD,20040804,015700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040804,015800,1.8691,1.8693,1.8691,1.8693
EURNZD,20040804,015900,1.8693,1.8693,1.8691,1.8691
EURNZD,20040804,020000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040804,020100,1.8691,1.8692,1.8691,1.8691
EURNZD,20040804,020200,1.8691,1.8691,1.8690,1.8690
EURNZD,20040804,020300,1.8690,1.8690,1.8688,1.8688
EURNZD,20040804,020400,1.8686,1.8686,1.8680,1.8680
EURNZD,20040804,020500,1.8679,1.8679,1.8677,1.8677
EURNZD,20040804,020600,1.8679,1.8679,1.8678,1.8678
EURNZD,20040804,020700,1.8678,1.8678,1.8677,1.8677
EURNZD,20040804,020800,1.8679,1.8680,1.8679,1.8680
EURNZD,20040804,020900,1.8680,1.8680,1.8678,1.8678
EURNZD,20040804,021000,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,021100,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,021200,1.8677,1.8678,1.8677,1.8678
EURNZD,20040804,021300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,021400,1.8678,1.8680,1.8678,1.8680
EURNZD,20040804,021500,1.8680,1.8680,1.8678,1.8680
EURNZD,20040804,021600,1.8680,1.8681,1.8678,1.8679
EURNZD,20040804,021700,1.8681,1.8685,1.8681,1.8685
EURNZD,20040804,021800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,021900,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,022000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,022100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040804,022200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,022300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,022400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,022500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,022600,1.8687,1.8688,1.8687,1.8688
EURNZD,20040804,022700,1.8686,1.8686,1.8685,1.8685
EURNZD,20040804,022800,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,022900,1.8687,1.8688,1.8687,1.8688
EURNZD,20040804,023000,1.8688,1.8691,1.8688,1.8691
EURNZD,20040804,023100,1.8691,1.8692,1.8690,1.8690
EURNZD,20040804,023200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,023300,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,023400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,023500,1.8688,1.8690,1.8688,1.8690
EURNZD,20040804,023600,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,023700,1.8687,1.8687,1.8684,1.8684
EURNZD,20040804,023800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,023900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040804,024000,1.8684,1.8685,1.8684,1.8685
EURNZD,20040804,024100,1.8686,1.8688,1.8686,1.8688
EURNZD,20040804,024200,1.8689,1.8689,1.8689,1.8689
EURNZD,20040804,024300,1.8689,1.8689,1.8687,1.8688
EURNZD,20040804,024400,1.8688,1.8690,1.8688,1.8690
EURNZD,20040804,024500,1.8690,1.8692,1.8690,1.8692
EURNZD,20040804,024600,1.8693,1.8694,1.8693,1.8694
EURNZD,20040804,024700,1.8695,1.8695,1.8694,1.8694
EURNZD,20040804,024800,1.8694,1.8695,1.8694,1.8695
EURNZD,20040804,024900,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,025000,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,025100,1.8693,1.8695,1.8693,1.8695
EURNZD,20040804,025200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,025300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,025400,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,025500,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,025600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,025700,1.8694,1.8694,1.8693,1.8693
EURNZD,20040804,025800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040804,025900,1.8694,1.8695,1.8694,1.8695
EURNZD,20040804,030000,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,030100,1.8695,1.8696,1.8695,1.8696
EURNZD,20040804,030200,1.8698,1.8698,1.8695,1.8697
EURNZD,20040804,030300,1.8697,1.8697,1.8697,1.8697
EURNZD,20040804,030400,1.8697,1.8697,1.8694,1.8695
EURNZD,20040804,030500,1.8695,1.8695,1.8692,1.8692
EURNZD,20040804,030600,1.8691,1.8691,1.8689,1.8689
EURNZD,20040804,030700,1.8689,1.8692,1.8689,1.8692
EURNZD,20040804,030800,1.8693,1.8693,1.8692,1.8692
EURNZD,20040804,030900,1.8692,1.8692,1.8688,1.8690
EURNZD,20040804,031000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040804,031100,1.8693,1.8693,1.8688,1.8688
EURNZD,20040804,031200,1.8687,1.8687,1.8685,1.8685
EURNZD,20040804,031300,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,031400,1.8687,1.8688,1.8686,1.8688
EURNZD,20040804,031500,1.8690,1.8691,1.8689,1.8691
EURNZD,20040804,031600,1.8690,1.8690,1.8688,1.8688
EURNZD,20040804,031700,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,031800,1.8687,1.8687,1.8687,1.8687
EURNZD,20040804,031900,1.8687,1.8687,1.8687,1.8687
EURNZD,20040804,032000,1.8686,1.8686,1.8685,1.8685
EURNZD,20040804,032100,1.8683,1.8683,1.8683,1.8683
EURNZD,20040804,032200,1.8683,1.8685,1.8683,1.8685
EURNZD,20040804,032300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,032400,1.8685,1.8685,1.8683,1.8683
EURNZD,20040804,032500,1.8683,1.8684,1.8683,1.8684
EURNZD,20040804,032600,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,032700,1.8684,1.8686,1.8684,1.8686
EURNZD,20040804,032800,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,032900,1.8686,1.8686,1.8685,1.8685
EURNZD,20040804,033000,1.8685,1.8685,1.8681,1.8681
EURNZD,20040804,033100,1.8681,1.8685,1.8681,1.8685
EURNZD,20040804,033200,1.8684,1.8684,1.8683,1.8683
EURNZD,20040804,033300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,033400,1.8686,1.8689,1.8686,1.8689
EURNZD,20040804,033500,1.8691,1.8692,1.8691,1.8692
EURNZD,20040804,033600,1.8692,1.8693,1.8692,1.8693
EURNZD,20040804,033700,1.8692,1.8693,1.8692,1.8693
EURNZD,20040804,033800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040804,033900,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,034000,1.8694,1.8696,1.8694,1.8696
EURNZD,20040804,034100,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,034200,1.8696,1.8698,1.8696,1.8698
EURNZD,20040804,034300,1.8698,1.8701,1.8698,1.8701
EURNZD,20040804,034400,1.8701,1.8701,1.8701,1.8701
EURNZD,20040804,034500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040804,034600,1.8702,1.8704,1.8701,1.8701
EURNZD,20040804,034700,1.8700,1.8700,1.8697,1.8697
EURNZD,20040804,034800,1.8694,1.8694,1.8691,1.8691
EURNZD,20040804,034900,1.8691,1.8691,1.8688,1.8689
EURNZD,20040804,035000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040804,035100,1.8692,1.8692,1.8688,1.8688
EURNZD,20040804,035200,1.8688,1.8688,1.8686,1.8686
EURNZD,20040804,035300,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,035400,1.8687,1.8687,1.8687,1.8687
EURNZD,20040804,035500,1.8687,1.8688,1.8687,1.8688
EURNZD,20040804,035600,1.8688,1.8692,1.8688,1.8692
EURNZD,20040804,035700,1.8692,1.8692,1.8685,1.8685
EURNZD,20040804,035800,1.8685,1.8686,1.8685,1.8686
EURNZD,20040804,035900,1.8686,1.8688,1.8686,1.8688
EURNZD,20040804,040000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,040100,1.8690,1.8693,1.8690,1.8693
EURNZD,20040804,040200,1.8693,1.8695,1.8693,1.8693
EURNZD,20040804,040300,1.8692,1.8695,1.8692,1.8695
EURNZD,20040804,040400,1.8695,1.8698,1.8695,1.8698
EURNZD,20040804,040500,1.8699,1.8700,1.8699,1.8700
EURNZD,20040804,040600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,040700,1.8700,1.8700,1.8697,1.8697
EURNZD,20040804,040800,1.8697,1.8698,1.8696,1.8696
EURNZD,20040804,040900,1.8696,1.8699,1.8696,1.8699
EURNZD,20040804,041000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,041100,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,041200,1.8700,1.8704,1.8700,1.8704
EURNZD,20040804,041300,1.8705,1.8707,1.8705,1.8707
EURNZD,20040804,041400,1.8707,1.8707,1.8706,1.8706
EURNZD,20040804,041500,1.8706,1.8706,1.8703,1.8703
EURNZD,20040804,041600,1.8703,1.8706,1.8703,1.8706
EURNZD,20040804,041700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040804,041800,1.8706,1.8706,1.8706,1.8706
EURNZD,20040804,041900,1.8706,1.8706,1.8702,1.8702
EURNZD,20040804,042000,1.8701,1.8701,1.8694,1.8694
EURNZD,20040804,042100,1.8695,1.8698,1.8695,1.8698
EURNZD,20040804,042200,1.8698,1.8699,1.8698,1.8699
EURNZD,20040804,042300,1.8699,1.8699,1.8698,1.8698
EURNZD,20040804,042400,1.8697,1.8697,1.8696,1.8696
EURNZD,20040804,042500,1.8695,1.8695,1.8692,1.8692
EURNZD,20040804,042600,1.8692,1.8697,1.8692,1.8697
EURNZD,20040804,042700,1.8697,1.8700,1.8697,1.8700
EURNZD,20040804,042800,1.8700,1.8701,1.8700,1.8701
EURNZD,20040804,042900,1.8701,1.8703,1.8701,1.8703
EURNZD,20040804,043000,1.8703,1.8704,1.8703,1.8704
EURNZD,20040804,043100,1.8705,1.8706,1.8705,1.8706
EURNZD,20040804,043200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,043300,1.8707,1.8707,1.8705,1.8705
EURNZD,20040804,043400,1.8705,1.8705,1.8701,1.8701
EURNZD,20040804,043500,1.8702,1.8702,1.8699,1.8700
EURNZD,20040804,043600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,043700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,043800,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,043900,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,044000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,044100,1.8699,1.8700,1.8699,1.8700
EURNZD,20040804,044200,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,044300,1.8701,1.8705,1.8701,1.8705
EURNZD,20040804,044400,1.8706,1.8706,1.8705,1.8705
EURNZD,20040804,044500,1.8705,1.8705,1.8704,1.8705
EURNZD,20040804,044600,1.8707,1.8709,1.8707,1.8709
EURNZD,20040804,044700,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,044800,1.8709,1.8709,1.8709,1.8709
EURNZD,20040804,044900,1.8709,1.8709,1.8708,1.8708
EURNZD,20040804,045000,1.8708,1.8708,1.8704,1.8704
EURNZD,20040804,045100,1.8706,1.8706,1.8706,1.8706
EURNZD,20040804,045200,1.8706,1.8708,1.8706,1.8706
EURNZD,20040804,045300,1.8704,1.8704,1.8702,1.8702
EURNZD,20040804,045400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040804,045500,1.8702,1.8705,1.8702,1.8705
EURNZD,20040804,045600,1.8705,1.8706,1.8704,1.8704
EURNZD,20040804,045700,1.8705,1.8708,1.8705,1.8708
EURNZD,20040804,045800,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,045900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,050000,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,050100,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,050200,1.8708,1.8708,1.8706,1.8706
EURNZD,20040804,050300,1.8705,1.8705,1.8701,1.8701
EURNZD,20040804,050400,1.8699,1.8699,1.8698,1.8698
EURNZD,20040804,050500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,050600,1.8695,1.8696,1.8695,1.8696
EURNZD,20040804,050700,1.8696,1.8696,1.8695,1.8695
EURNZD,20040804,050800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,050900,1.8697,1.8698,1.8697,1.8698
EURNZD,20040804,051000,1.8699,1.8699,1.8694,1.8694
EURNZD,20040804,051100,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,051200,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,051300,1.8693,1.8693,1.8690,1.8690
EURNZD,20040804,051400,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,051500,1.8692,1.8695,1.8692,1.8695
EURNZD,20040804,051600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,051700,1.8695,1.8695,1.8694,1.8695
EURNZD,20040804,051800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,051900,1.8695,1.8697,1.8695,1.8697
EURNZD,20040804,052000,1.8697,1.8697,1.8697,1.8697
EURNZD,20040804,052100,1.8695,1.8700,1.8695,1.8700
EURNZD,20040804,052200,1.8700,1.8701,1.8700,1.8701
EURNZD,20040804,052300,1.8700,1.8700,1.8698,1.8698
EURNZD,20040804,052400,1.8699,1.8699,1.8698,1.8698
EURNZD,20040804,052500,1.8699,1.8700,1.8699,1.8700
EURNZD,20040804,052600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,052700,1.8700,1.8700,1.8698,1.8698
EURNZD,20040804,052800,1.8698,1.8698,1.8697,1.8697
EURNZD,20040804,052900,1.8697,1.8697,1.8697,1.8697
EURNZD,20040804,053000,1.8697,1.8697,1.8694,1.8694
EURNZD,20040804,053100,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,053200,1.8694,1.8695,1.8694,1.8695
EURNZD,20040804,053300,1.8695,1.8695,1.8694,1.8694
EURNZD,20040804,053400,1.8694,1.8695,1.8694,1.8695
EURNZD,20040804,053500,1.8697,1.8697,1.8695,1.8697
EURNZD,20040804,053600,1.8697,1.8699,1.8697,1.8699
EURNZD,20040804,053700,1.8699,1.8700,1.8699,1.8700
EURNZD,20040804,053800,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,053900,1.8701,1.8701,1.8701,1.8701
EURNZD,20040804,054000,1.8701,1.8705,1.8701,1.8705
EURNZD,20040804,054100,1.8707,1.8708,1.8707,1.8707
EURNZD,20040804,054200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,054300,1.8706,1.8706,1.8706,1.8706
EURNZD,20040804,054400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040804,054500,1.8706,1.8706,1.8706,1.8706
EURNZD,20040804,054600,1.8706,1.8711,1.8706,1.8709
EURNZD,20040804,054700,1.8709,1.8709,1.8705,1.8705
EURNZD,20040804,054800,1.8705,1.8705,1.8705,1.8705
EURNZD,20040804,054900,1.8705,1.8707,1.8705,1.8707
EURNZD,20040804,055000,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,055100,1.8708,1.8709,1.8708,1.8708
EURNZD,20040804,055200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040804,055300,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,055400,1.8707,1.8708,1.8707,1.8708
EURNZD,20040804,055500,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,055600,1.8708,1.8708,1.8707,1.8707
EURNZD,20040804,055700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,055800,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,055900,1.8707,1.8707,1.8705,1.8707
EURNZD,20040804,060000,1.8709,1.8712,1.8709,1.8712
EURNZD,20040804,060100,1.8712,1.8712,1.8712,1.8712
EURNZD,20040804,060200,1.8711,1.8711,1.8709,1.8709
EURNZD,20040804,060300,1.8709,1.8709,1.8707,1.8707
EURNZD,20040804,060400,1.8706,1.8706,1.8703,1.8703
EURNZD,20040804,060500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040804,060600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040804,060700,1.8702,1.8703,1.8702,1.8703
EURNZD,20040804,060800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040804,060900,1.8704,1.8705,1.8704,1.8705
EURNZD,20040804,061000,1.8705,1.8705,1.8704,1.8704
EURNZD,20040804,061100,1.8704,1.8704,1.8704,1.8704
EURNZD,20040804,061200,1.8705,1.8707,1.8705,1.8707
EURNZD,20040804,061300,1.8711,1.8712,1.8711,1.8712
EURNZD,20040804,061400,1.8712,1.8712,1.8712,1.8712
EURNZD,20040804,061500,1.8712,1.8712,1.8712,1.8712
EURNZD,20040804,061600,1.8712,1.8714,1.8712,1.8714
EURNZD,20040804,061700,1.8714,1.8714,1.8714,1.8714
EURNZD,20040804,061800,1.8714,1.8717,1.8714,1.8717
EURNZD,20040804,061900,1.8717,1.8717,1.8716,1.8716
EURNZD,20040804,062000,1.8716,1.8716,1.8715,1.8715
EURNZD,20040804,062100,1.8715,1.8715,1.8715,1.8715
EURNZD,20040804,062200,1.8716,1.8716,1.8716,1.8716
EURNZD,20040804,062300,1.8716,1.8716,1.8715,1.8715
EURNZD,20040804,062400,1.8717,1.8720,1.8717,1.8720
EURNZD,20040804,062500,1.8720,1.8723,1.8720,1.8723
EURNZD,20040804,062600,1.8725,1.8725,1.8725,1.8725
EURNZD,20040804,062700,1.8725,1.8725,1.8721,1.8721
EURNZD,20040804,062800,1.8720,1.8720,1.8717,1.8717
EURNZD,20040804,062900,1.8717,1.8717,1.8716,1.8716
EURNZD,20040804,063000,1.8716,1.8716,1.8713,1.8713
EURNZD,20040804,063100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040804,063200,1.8713,1.8715,1.8713,1.8715
EURNZD,20040804,063300,1.8715,1.8715,1.8715,1.8715
EURNZD,20040804,063400,1.8715,1.8716,1.8715,1.8716
EURNZD,20040804,063500,1.8716,1.8716,1.8713,1.8713
EURNZD,20040804,063600,1.8712,1.8712,1.8711,1.8711
EURNZD,20040804,063700,1.8711,1.8711,1.8710,1.8710
EURNZD,20040804,063800,1.8711,1.8712,1.8711,1.8712
EURNZD,20040804,063900,1.8712,1.8712,1.8711,1.8711
EURNZD,20040804,064000,1.8711,1.8713,1.8711,1.8713
EURNZD,20040804,064100,1.8713,1.8713,1.8706,1.8706
EURNZD,20040804,064200,1.8705,1.8705,1.8705,1.8705
EURNZD,20040804,064300,1.8706,1.8707,1.8706,1.8707
EURNZD,20040804,064400,1.8707,1.8709,1.8707,1.8709
EURNZD,20040804,064500,1.8709,1.8709,1.8708,1.8708
EURNZD,20040804,064600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,064700,1.8707,1.8707,1.8707,1.8707
EURNZD,20040804,064800,1.8707,1.8708,1.8707,1.8708
EURNZD,20040804,064900,1.8708,1.8708,1.8708,1.8708
EURNZD,20040804,065000,1.8708,1.8709,1.8707,1.8707
EURNZD,20040804,065100,1.8707,1.8707,1.8702,1.8702
EURNZD,20040804,065200,1.8701,1.8701,1.8698,1.8698
EURNZD,20040804,065300,1.8698,1.8698,1.8697,1.8697
EURNZD,20040804,065400,1.8697,1.8698,1.8696,1.8698
EURNZD,20040804,065500,1.8698,1.8698,1.8695,1.8695
EURNZD,20040804,065600,1.8695,1.8696,1.8695,1.8696
EURNZD,20040804,065700,1.8697,1.8700,1.8697,1.8700
EURNZD,20040804,065800,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,065900,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,070000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,070100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040804,070200,1.8696,1.8696,1.8695,1.8695
EURNZD,20040804,070300,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,070400,1.8696,1.8696,1.8695,1.8695
EURNZD,20040804,070500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040804,070600,1.8693,1.8695,1.8693,1.8695
EURNZD,20040804,070700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040804,070800,1.8695,1.8696,1.8695,1.8696
EURNZD,20040804,070900,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071000,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071100,1.8698,1.8698,1.8698,1.8698
EURNZD,20040804,071200,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071300,1.8696,1.8696,1.8695,1.8695
EURNZD,20040804,071400,1.8698,1.8699,1.8698,1.8698
EURNZD,20040804,071500,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071600,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071700,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071800,1.8696,1.8696,1.8696,1.8696
EURNZD,20040804,071900,1.8696,1.8699,1.8696,1.8699
EURNZD,20040804,072000,1.8701,1.8701,1.8699,1.8699
EURNZD,20040804,072100,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,072200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040804,072300,1.8699,1.8701,1.8699,1.8701
EURNZD,20040804,072400,1.8701,1.8701,1.8701,1.8701
EURNZD,20040804,072500,1.8702,1.8702,1.8702,1.8702
EURNZD,20040804,072600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040804,072700,1.8702,1.8703,1.8702,1.8703
EURNZD,20040804,072800,1.8703,1.8703,1.8703,1.8703
EURNZD,20040804,072900,1.8701,1.8703,1.8701,1.8703
EURNZD,20040804,073000,1.8704,1.8705,1.8703,1.8703
EURNZD,20040804,073100,1.8703,1.8703,1.8701,1.8701
EURNZD,20040804,073200,1.8702,1.8704,1.8702,1.8704
EURNZD,20040804,073300,1.8703,1.8703,1.8703,1.8703
EURNZD,20040804,073400,1.8703,1.8703,1.8703,1.8703
EURNZD,20040804,073500,1.8703,1.8703,1.8701,1.8701
EURNZD,20040804,073600,1.8701,1.8701,1.8699,1.8699
EURNZD,20040804,073700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040804,073800,1.8697,1.8698,1.8697,1.8698
EURNZD,20040804,073900,1.8698,1.8700,1.8698,1.8700
EURNZD,20040804,074000,1.8700,1.8703,1.8700,1.8703
EURNZD,20040804,074100,1.8705,1.8705,1.8705,1.8705
EURNZD,20040804,074200,1.8705,1.8705,1.8702,1.8702
EURNZD,20040804,074300,1.8700,1.8700,1.8695,1.8695
EURNZD,20040804,074400,1.8695,1.8697,1.8695,1.8697
EURNZD,20040804,074500,1.8697,1.8697,1.8697,1.8697
EURNZD,20040804,074600,1.8698,1.8698,1.8698,1.8698
EURNZD,20040804,074700,1.8698,1.8700,1.8698,1.8700
EURNZD,20040804,074800,1.8700,1.8701,1.8700,1.8701
EURNZD,20040804,074900,1.8701,1.8701,1.8699,1.8699
EURNZD,20040804,075000,1.8698,1.8699,1.8698,1.8699
EURNZD,20040804,075100,1.8700,1.8700,1.8700,1.8700
EURNZD,20040804,075200,1.8700,1.8700,1.8699,1.8699
EURNZD,20040804,075300,1.8699,1.8699,1.8697,1.8697
EURNZD,20040804,075400,1.8697,1.8697,1.8696,1.8696
EURNZD,20040804,075500,1.8692,1.8692,1.8690,1.8690
EURNZD,20040804,075600,1.8689,1.8689,1.8689,1.8689
EURNZD,20040804,075700,1.8690,1.8693,1.8690,1.8693
EURNZD,20040804,075800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040804,075900,1.8695,1.8695,1.8692,1.8692
EURNZD,20040804,080000,1.8693,1.8693,1.8692,1.8693
EURNZD,20040804,080100,1.8694,1.8694,1.8694,1.8694
EURNZD,20040804,080200,1.8693,1.8693,1.8692,1.8692
EURNZD,20040804,080300,1.8692,1.8692,1.8690,1.8690
EURNZD,20040804,080400,1.8690,1.8690,1.8688,1.8690
EURNZD,20040804,080500,1.8690,1.8691,1.8690,1.8691
EURNZD,20040804,080600,1.8693,1.8694,1.8693,1.8694
EURNZD,20040804,080700,1.8694,1.8696,1.8694,1.8696
EURNZD,20040804,080800,1.8695,1.8695,1.8690,1.8690
EURNZD,20040804,080900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040804,081000,1.8688,1.8694,1.8688,1.8693
EURNZD,20040804,081100,1.8693,1.8693,1.8691,1.8691
EURNZD,20040804,081200,1.8691,1.8691,1.8688,1.8688
EURNZD,20040804,081300,1.8687,1.8687,1.8683,1.8683
EURNZD,20040804,081400,1.8683,1.8686,1.8683,1.8686
EURNZD,20040804,081500,1.8685,1.8685,1.8680,1.8681
EURNZD,20040804,081600,1.8682,1.8686,1.8682,1.8684
EURNZD,20040804,081700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,081800,1.8683,1.8686,1.8680,1.8680
EURNZD,20040804,081900,1.8678,1.8680,1.8678,1.8680
EURNZD,20040804,082000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,082100,1.8680,1.8680,1.8676,1.8676
EURNZD,20040804,082200,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,082300,1.8674,1.8679,1.8673,1.8679
EURNZD,20040804,082400,1.8681,1.8684,1.8681,1.8684
EURNZD,20040804,082500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,082600,1.8684,1.8686,1.8684,1.8686
EURNZD,20040804,082700,1.8687,1.8688,1.8686,1.8688
EURNZD,20040804,082800,1.8689,1.8693,1.8689,1.8692
EURNZD,20040804,082900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040804,083000,1.8693,1.8695,1.8693,1.8695
EURNZD,20040804,083100,1.8694,1.8694,1.8692,1.8692
EURNZD,20040804,083200,1.8691,1.8691,1.8689,1.8689
EURNZD,20040804,083300,1.8688,1.8688,1.8681,1.8681
EURNZD,20040804,083400,1.8680,1.8680,1.8679,1.8680
EURNZD,20040804,083500,1.8681,1.8684,1.8681,1.8684
EURNZD,20040804,083600,1.8684,1.8686,1.8684,1.8686
EURNZD,20040804,083700,1.8686,1.8688,1.8686,1.8688
EURNZD,20040804,083800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,083900,1.8688,1.8688,1.8686,1.8686
EURNZD,20040804,084000,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,084100,1.8683,1.8686,1.8680,1.8686
EURNZD,20040804,084200,1.8684,1.8684,1.8683,1.8684
EURNZD,20040804,084300,1.8683,1.8685,1.8681,1.8685
EURNZD,20040804,084400,1.8684,1.8684,1.8684,1.8684
EURNZD,20040804,084500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040804,084600,1.8678,1.8680,1.8677,1.8677
EURNZD,20040804,084700,1.8677,1.8678,1.8677,1.8678
EURNZD,20040804,084800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040804,084900,1.8681,1.8681,1.8676,1.8676
EURNZD,20040804,085000,1.8676,1.8681,1.8676,1.8681
EURNZD,20040804,085100,1.8679,1.8679,1.8676,1.8678
EURNZD,20040804,085200,1.8679,1.8684,1.8679,1.8684
EURNZD,20040804,085300,1.8684,1.8684,1.8681,1.8681
EURNZD,20040804,085400,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,085500,1.8679,1.8679,1.8674,1.8674
EURNZD,20040804,085600,1.8673,1.8674,1.8673,1.8674
EURNZD,20040804,085700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,085800,1.8676,1.8679,1.8676,1.8679
EURNZD,20040804,085900,1.8680,1.8680,1.8678,1.8678
EURNZD,20040804,090000,1.8678,1.8683,1.8678,1.8683
EURNZD,20040804,090100,1.8685,1.8689,1.8685,1.8689
EURNZD,20040804,090200,1.8688,1.8688,1.8686,1.8686
EURNZD,20040804,090300,1.8685,1.8685,1.8677,1.8677
EURNZD,20040804,090400,1.8679,1.8679,1.8676,1.8676
EURNZD,20040804,090500,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,090600,1.8678,1.8678,1.8674,1.8674
EURNZD,20040804,090700,1.8674,1.8674,1.8668,1.8668
EURNZD,20040804,090800,1.8668,1.8671,1.8667,1.8671
EURNZD,20040804,090900,1.8673,1.8679,1.8673,1.8679
EURNZD,20040804,091000,1.8675,1.8675,1.8674,1.8674
EURNZD,20040804,091100,1.8672,1.8674,1.8672,1.8674
EURNZD,20040804,091200,1.8673,1.8673,1.8672,1.8672
EURNZD,20040804,091300,1.8672,1.8673,1.8671,1.8671
EURNZD,20040804,091400,1.8672,1.8678,1.8672,1.8678
EURNZD,20040804,091500,1.8679,1.8686,1.8679,1.8686
EURNZD,20040804,091600,1.8687,1.8688,1.8687,1.8687
EURNZD,20040804,091700,1.8686,1.8686,1.8685,1.8685
EURNZD,20040804,091800,1.8684,1.8685,1.8684,1.8685
EURNZD,20040804,091900,1.8685,1.8685,1.8684,1.8684
EURNZD,20040804,092000,1.8684,1.8684,1.8681,1.8681
EURNZD,20040804,092100,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,092200,1.8680,1.8685,1.8680,1.8685
EURNZD,20040804,092300,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,092400,1.8686,1.8693,1.8686,1.8693
EURNZD,20040804,092500,1.8693,1.8693,1.8692,1.8693
EURNZD,20040804,092600,1.8694,1.8694,1.8692,1.8692
EURNZD,20040804,092700,1.8691,1.8691,1.8688,1.8688
EURNZD,20040804,092800,1.8688,1.8688,1.8686,1.8686
EURNZD,20040804,092900,1.8685,1.8685,1.8684,1.8684
EURNZD,20040804,093000,1.8684,1.8687,1.8684,1.8687
EURNZD,20040804,093100,1.8687,1.8688,1.8684,1.8684
EURNZD,20040804,093200,1.8684,1.8687,1.8684,1.8687
EURNZD,20040804,093300,1.8688,1.8691,1.8688,1.8688
EURNZD,20040804,093400,1.8688,1.8688,1.8686,1.8686
EURNZD,20040804,093500,1.8686,1.8686,1.8684,1.8684
EURNZD,20040804,093600,1.8685,1.8686,1.8681,1.8681
EURNZD,20040804,093700,1.8681,1.8683,1.8681,1.8683
EURNZD,20040804,093800,1.8683,1.8685,1.8681,1.8685
EURNZD,20040804,093900,1.8686,1.8686,1.8685,1.8686
EURNZD,20040804,094000,1.8686,1.8686,1.8683,1.8683
EURNZD,20040804,094100,1.8683,1.8683,1.8675,1.8675
EURNZD,20040804,094200,1.8677,1.8677,1.8674,1.8674
EURNZD,20040804,094300,1.8673,1.8675,1.8669,1.8675
EURNZD,20040804,094400,1.8675,1.8675,1.8672,1.8672
EURNZD,20040804,094500,1.8672,1.8673,1.8672,1.8673
EURNZD,20040804,094600,1.8674,1.8676,1.8674,1.8676
EURNZD,20040804,094700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,094800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040804,094900,1.8676,1.8676,1.8674,1.8674
EURNZD,20040804,095000,1.8674,1.8674,1.8673,1.8673
EURNZD,20040804,095100,1.8673,1.8673,1.8672,1.8672
EURNZD,20040804,095200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040804,095300,1.8674,1.8678,1.8674,1.8678
EURNZD,20040804,095400,1.8680,1.8682,1.8680,1.8682
EURNZD,20040804,095500,1.8681,1.8681,1.8676,1.8676
EURNZD,20040804,095600,1.8678,1.8684,1.8678,1.8684
EURNZD,20040804,095700,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,095800,1.8684,1.8684,1.8681,1.8683
EURNZD,20040804,095900,1.8684,1.8686,1.8684,1.8686
EURNZD,20040804,100000,1.8685,1.8685,1.8683,1.8684
EURNZD,20040804,100100,1.8683,1.8685,1.8683,1.8685
EURNZD,20040804,100200,1.8686,1.8688,1.8685,1.8685
EURNZD,20040804,100300,1.8684,1.8684,1.8679,1.8679
EURNZD,20040804,100400,1.8681,1.8681,1.8679,1.8679
EURNZD,20040804,100500,1.8678,1.8681,1.8678,1.8681
EURNZD,20040804,100600,1.8681,1.8681,1.8678,1.8678
EURNZD,20040804,100700,1.8677,1.8679,1.8677,1.8679
EURNZD,20040804,100800,1.8679,1.8686,1.8679,1.8686
EURNZD,20040804,100900,1.8688,1.8693,1.8688,1.8693
EURNZD,20040804,101000,1.8693,1.8693,1.8689,1.8689
EURNZD,20040804,101100,1.8690,1.8690,1.8689,1.8689
EURNZD,20040804,101200,1.8688,1.8688,1.8685,1.8685
EURNZD,20040804,101300,1.8684,1.8684,1.8679,1.8679
EURNZD,20040804,101400,1.8678,1.8678,1.8674,1.8674
EURNZD,20040804,101500,1.8675,1.8679,1.8675,1.8679
EURNZD,20040804,101600,1.8680,1.8681,1.8678,1.8678
EURNZD,20040804,101700,1.8677,1.8677,1.8672,1.8672
EURNZD,20040804,101800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040804,101900,1.8677,1.8679,1.8677,1.8679
EURNZD,20040804,102000,1.8680,1.8681,1.8678,1.8678
EURNZD,20040804,102100,1.8677,1.8677,1.8674,1.8674
EURNZD,20040804,102200,1.8674,1.8676,1.8674,1.8676
EURNZD,20040804,102300,1.8677,1.8679,1.8676,1.8678
EURNZD,20040804,102400,1.8678,1.8685,1.8678,1.8685
EURNZD,20040804,102500,1.8688,1.8693,1.8688,1.8693
EURNZD,20040804,102600,1.8693,1.8693,1.8693,1.8693
EURNZD,20040804,102700,1.8694,1.8697,1.8693,1.8693
EURNZD,20040804,102800,1.8691,1.8692,1.8691,1.8692
EURNZD,20040804,102900,1.8693,1.8695,1.8693,1.8694
EURNZD,20040804,103000,1.8695,1.8702,1.8695,1.8702
EURNZD,20040804,103100,1.8704,1.8715,1.8704,1.8715
EURNZD,20040804,103200,1.8715,1.8715,1.8708,1.8709
EURNZD,20040804,103300,1.8711,1.8712,1.8708,1.8708
EURNZD,20040804,103400,1.8709,1.8709,1.8707,1.8707
EURNZD,20040804,103500,1.8705,1.8708,1.8705,1.8708
EURNZD,20040804,103600,1.8707,1.8708,1.8707,1.8708
EURNZD,20040804,103700,1.8711,1.8712,1.8707,1.8707
EURNZD,20040804,103800,1.8708,1.8709,1.8708,1.8709
EURNZD,20040804,103900,1.8709,1.8710,1.8709,1.8710
EURNZD,20040804,104000,1.8711,1.8715,1.8711,1.8715
EURNZD,20040804,104100,1.8714,1.8719,1.8714,1.8717
EURNZD,20040804,104200,1.8716,1.8721,1.8716,1.8721
EURNZD,20040804,104300,1.8720,1.8722,1.8720,1.8720
EURNZD,20040804,104400,1.8718,1.8718,1.8714,1.8714
EURNZD,20040804,104500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040804,104600,1.8716,1.8716,1.8716,1.8716
EURNZD,20040804,104700,1.8716,1.8716,1.8712,1.8712
EURNZD,20040804,104800,1.8711,1.8712,1.8711,1.8712
EURNZD,20040804,104900,1.8712,1.8714,1.8712,1.8714
EURNZD,20040804,105000,1.8713,1.8714,1.8712,1.8713
EURNZD,20040804,105100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040804,105200,1.8714,1.8714,1.8705,1.8706
EURNZD,20040804,105300,1.8706,1.8706,1.8699,1.8699
EURNZD,20040804,105400,1.8698,1.8701,1.8698,1.8701
EURNZD,20040804,105500,1.8701,1.8701,1.8700,1.8700
EURNZD,20040804,105600,1.8700,1.8701,1.8700,1.8700
EURNZD,20040804,105700,1.8700,1.8701,1.8698,1.8698
EURNZD,20040804,105800,1.8701,1.8706,1.8701,1.8706
EURNZD,20040804,105900,1.8705,1.8705,1.8704,1.8704
EURNZD,20040804,110000,1.8704,1.8705,1.8698,1.8698
EURNZD,20040804,110100,1.8697,1.8697,1.8694,1.8694
EURNZD,20040804,110200,1.8695,1.8699,1.8695,1.8698
EURNZD,20040804,110300,1.8698,1.8698,1.8695,1.8695
EURNZD,20040804,110400,1.8695,1.8695,1.8694,1.8695
EURNZD,20040804,110500,1.8697,1.8697,1.8688,1.8691
EURNZD,20040804,110600,1.8692,1.8695,1.8692,1.8693
EURNZD,20040804,110700,1.8693,1.8701,1.8692,1.8701
EURNZD,20040804,110800,1.8702,1.8702,1.8695,1.8695
EURNZD,20040804,110900,1.8694,1.8694,1.8693,1.8693
EURNZD,20040804,111000,1.8692,1.8695,1.8691,1.8695
EURNZD,20040804,111100,1.8697,1.8697,1.8695,1.8695
EURNZD,20040804,111200,1.8692,1.8692,1.8679,1.8679
EURNZD,20040804,111300,1.8678,1.8679,1.8678,1.8679
EURNZD,20040804,111400,1.8681,1.8688,1.8681,1.8688
EURNZD,20040804,111500,1.8690,1.8691,1.8690,1.8690
EURNZD,20040804,111600,1.8690,1.8690,1.8683,1.8683
EURNZD,20040804,111700,1.8683,1.8683,1.8681,1.8681
EURNZD,20040804,111800,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,111900,1.8680,1.8680,1.8678,1.8678
EURNZD,20040804,112000,1.8677,1.8685,1.8676,1.8685
EURNZD,20040804,112100,1.8687,1.8687,1.8687,1.8687
EURNZD,20040804,112200,1.8690,1.8690,1.8685,1.8685
EURNZD,20040804,112300,1.8683,1.8685,1.8681,1.8685
EURNZD,20040804,112400,1.8685,1.8687,1.8683,1.8687
EURNZD,20040804,112500,1.8688,1.8688,1.8684,1.8684
EURNZD,20040804,112600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040804,112700,1.8683,1.8686,1.8683,1.8686
EURNZD,20040804,112800,1.8686,1.8687,1.8680,1.8680
EURNZD,20040804,112900,1.8679,1.8679,1.8672,1.8672
EURNZD,20040804,113000,1.8673,1.8677,1.8673,1.8677
EURNZD,20040804,113100,1.8677,1.8677,1.8676,1.8676
EURNZD,20040804,113200,1.8674,1.8676,1.8674,1.8676
EURNZD,20040804,113300,1.8676,1.8678,1.8676,1.8678
EURNZD,20040804,113400,1.8678,1.8678,1.8676,1.8676
EURNZD,20040804,113500,1.8676,1.8678,1.8676,1.8678
EURNZD,20040804,113600,1.8677,1.8679,1.8677,1.8677
EURNZD,20040804,113700,1.8674,1.8674,1.8671,1.8671
EURNZD,20040804,113800,1.8670,1.8670,1.8668,1.8668
EURNZD,20040804,113900,1.8669,1.8674,1.8669,1.8674
EURNZD,20040804,114000,1.8675,1.8677,1.8675,1.8677
EURNZD,20040804,114100,1.8678,1.8678,1.8672,1.8672
EURNZD,20040804,114200,1.8674,1.8674,1.8673,1.8673
EURNZD,20040804,114300,1.8674,1.8678,1.8674,1.8678
EURNZD,20040804,114400,1.8679,1.8680,1.8678,1.8680
EURNZD,20040804,114500,1.8680,1.8680,1.8679,1.8679
EURNZD,20040804,114600,1.8679,1.8680,1.8678,1.8678
EURNZD,20040804,114700,1.8677,1.8681,1.8677,1.8681
EURNZD,20040804,114800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,114900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,115000,1.8679,1.8684,1.8679,1.8682
EURNZD,20040804,115100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040804,115200,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,115300,1.8680,1.8680,1.8675,1.8675
EURNZD,20040804,115400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,115500,1.8674,1.8678,1.8674,1.8678
EURNZD,20040804,115600,1.8679,1.8679,1.8677,1.8677
EURNZD,20040804,115700,1.8678,1.8680,1.8678,1.8679
EURNZD,20040804,115800,1.8678,1.8679,1.8678,1.8679
EURNZD,20040804,115900,1.8679,1.8681,1.8679,1.8681
EURNZD,20040804,120000,1.8681,1.8685,1.8681,1.8685
EURNZD,20040804,120100,1.8684,1.8684,1.8681,1.8684
EURNZD,20040804,120200,1.8683,1.8683,1.8678,1.8678
EURNZD,20040804,120300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,120400,1.8680,1.8681,1.8678,1.8678
EURNZD,20040804,120500,1.8676,1.8676,1.8674,1.8674
EURNZD,20040804,120600,1.8673,1.8676,1.8673,1.8676
EURNZD,20040804,120700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,120800,1.8678,1.8678,1.8675,1.8675
EURNZD,20040804,120900,1.8675,1.8676,1.8675,1.8676
EURNZD,20040804,121000,1.8676,1.8676,1.8675,1.8675
EURNZD,20040804,121100,1.8676,1.8676,1.8673,1.8673
EURNZD,20040804,121200,1.8672,1.8673,1.8672,1.8673
EURNZD,20040804,121300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,121400,1.8673,1.8673,1.8669,1.8669
EURNZD,20040804,121500,1.8669,1.8669,1.8666,1.8666
EURNZD,20040804,121600,1.8666,1.8666,1.8664,1.8664
EURNZD,20040804,121700,1.8664,1.8668,1.8664,1.8668
EURNZD,20040804,121800,1.8668,1.8670,1.8668,1.8670
EURNZD,20040804,121900,1.8669,1.8669,1.8669,1.8669
EURNZD,20040804,122000,1.8672,1.8672,1.8670,1.8670
EURNZD,20040804,122100,1.8670,1.8672,1.8670,1.8671
EURNZD,20040804,122200,1.8670,1.8670,1.8668,1.8668
EURNZD,20040804,122300,1.8669,1.8670,1.8669,1.8670
EURNZD,20040804,122400,1.8671,1.8672,1.8671,1.8672
EURNZD,20040804,122500,1.8672,1.8674,1.8672,1.8674
EURNZD,20040804,122600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,122700,1.8674,1.8677,1.8674,1.8677
EURNZD,20040804,122800,1.8678,1.8678,1.8677,1.8677
EURNZD,20040804,122900,1.8675,1.8676,1.8675,1.8676
EURNZD,20040804,123000,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,123100,1.8678,1.8681,1.8678,1.8681
EURNZD,20040804,123200,1.8681,1.8681,1.8677,1.8677
EURNZD,20040804,123300,1.8676,1.8676,1.8675,1.8675
EURNZD,20040804,123400,1.8675,1.8675,1.8674,1.8674
EURNZD,20040804,123500,1.8674,1.8674,1.8673,1.8673
EURNZD,20040804,123600,1.8671,1.8673,1.8671,1.8672
EURNZD,20040804,123700,1.8672,1.8674,1.8672,1.8674
EURNZD,20040804,123800,1.8675,1.8675,1.8674,1.8674
EURNZD,20040804,123900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,124000,1.8673,1.8673,1.8672,1.8672
EURNZD,20040804,124100,1.8672,1.8672,1.8671,1.8672
EURNZD,20040804,124200,1.8673,1.8674,1.8673,1.8674
EURNZD,20040804,124300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,124400,1.8673,1.8673,1.8673,1.8673
EURNZD,20040804,124500,1.8672,1.8672,1.8671,1.8671
EURNZD,20040804,124600,1.8671,1.8672,1.8670,1.8672
EURNZD,20040804,124700,1.8672,1.8674,1.8672,1.8674
EURNZD,20040804,124800,1.8674,1.8674,1.8672,1.8672
EURNZD,20040804,124900,1.8672,1.8673,1.8672,1.8673
EURNZD,20040804,125000,1.8673,1.8673,1.8672,1.8672
EURNZD,20040804,125100,1.8672,1.8672,1.8668,1.8668
EURNZD,20040804,125200,1.8668,1.8668,1.8667,1.8667
EURNZD,20040804,125300,1.8667,1.8667,1.8665,1.8666
EURNZD,20040804,125400,1.8666,1.8666,1.8664,1.8664
EURNZD,20040804,125500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,125600,1.8663,1.8664,1.8663,1.8664
EURNZD,20040804,125700,1.8664,1.8665,1.8664,1.8665
EURNZD,20040804,125800,1.8666,1.8666,1.8664,1.8664
EURNZD,20040804,125900,1.8664,1.8664,1.8657,1.8657
EURNZD,20040804,130000,1.8655,1.8655,1.8647,1.8647
EURNZD,20040804,130100,1.8646,1.8651,1.8644,1.8651
EURNZD,20040804,130200,1.8651,1.8655,1.8651,1.8655
EURNZD,20040804,130300,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,130400,1.8653,1.8654,1.8650,1.8650
EURNZD,20040804,130500,1.8649,1.8650,1.8649,1.8650
EURNZD,20040804,130600,1.8650,1.8650,1.8648,1.8648
EURNZD,20040804,130700,1.8647,1.8650,1.8647,1.8650
EURNZD,20040804,130800,1.8650,1.8652,1.8650,1.8652
EURNZD,20040804,130900,1.8653,1.8654,1.8653,1.8654
EURNZD,20040804,131000,1.8654,1.8655,1.8654,1.8655
EURNZD,20040804,131100,1.8655,1.8655,1.8651,1.8651
EURNZD,20040804,131200,1.8650,1.8652,1.8650,1.8652
EURNZD,20040804,131300,1.8652,1.8655,1.8652,1.8655
EURNZD,20040804,131400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,131500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,131600,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,131700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040804,131800,1.8656,1.8657,1.8654,1.8654
EURNZD,20040804,131900,1.8654,1.8654,1.8650,1.8650
EURNZD,20040804,132000,1.8649,1.8652,1.8649,1.8652
EURNZD,20040804,132100,1.8652,1.8652,1.8652,1.8652
EURNZD,20040804,132200,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,132300,1.8651,1.8651,1.8648,1.8648
EURNZD,20040804,132400,1.8647,1.8647,1.8645,1.8646
EURNZD,20040804,132500,1.8646,1.8650,1.8646,1.8650
EURNZD,20040804,132600,1.8651,1.8651,1.8642,1.8642
EURNZD,20040804,132700,1.8642,1.8650,1.8642,1.8644
EURNZD,20040804,132800,1.8643,1.8644,1.8642,1.8643
EURNZD,20040804,132900,1.8644,1.8647,1.8644,1.8647
EURNZD,20040804,133000,1.8646,1.8648,1.8644,1.8648
EURNZD,20040804,133100,1.8649,1.8649,1.8648,1.8648
EURNZD,20040804,133200,1.8646,1.8653,1.8644,1.8653
EURNZD,20040804,133300,1.8655,1.8662,1.8655,1.8656
EURNZD,20040804,133400,1.8653,1.8655,1.8653,1.8655
EURNZD,20040804,133500,1.8655,1.8659,1.8655,1.8659
EURNZD,20040804,133600,1.8658,1.8663,1.8658,1.8663
EURNZD,20040804,133700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,133800,1.8663,1.8663,1.8662,1.8662
EURNZD,20040804,133900,1.8662,1.8662,1.8660,1.8660
EURNZD,20040804,134000,1.8660,1.8662,1.8660,1.8662
EURNZD,20040804,134100,1.8662,1.8662,1.8661,1.8661
EURNZD,20040804,134200,1.8660,1.8660,1.8657,1.8657
EURNZD,20040804,134300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040804,134400,1.8656,1.8656,1.8656,1.8656
EURNZD,20040804,134500,1.8656,1.8656,1.8654,1.8654
EURNZD,20040804,134600,1.8654,1.8654,1.8652,1.8652
EURNZD,20040804,134700,1.8652,1.8655,1.8652,1.8655
EURNZD,20040804,134800,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,134900,1.8655,1.8655,1.8654,1.8654
EURNZD,20040804,135000,1.8653,1.8657,1.8653,1.8657
EURNZD,20040804,135100,1.8658,1.8658,1.8658,1.8658
EURNZD,20040804,135200,1.8657,1.8657,1.8654,1.8654
EURNZD,20040804,135300,1.8653,1.8653,1.8650,1.8651
EURNZD,20040804,135400,1.8651,1.8652,1.8651,1.8652
EURNZD,20040804,135500,1.8652,1.8653,1.8652,1.8653
EURNZD,20040804,135600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,135700,1.8657,1.8657,1.8653,1.8653
EURNZD,20040804,135800,1.8652,1.8653,1.8652,1.8653
EURNZD,20040804,135900,1.8653,1.8653,1.8648,1.8648
EURNZD,20040804,140000,1.8646,1.8647,1.8644,1.8645
EURNZD,20040804,140100,1.8644,1.8644,1.8642,1.8644
EURNZD,20040804,140200,1.8645,1.8646,1.8643,1.8644
EURNZD,20040804,140300,1.8646,1.8652,1.8646,1.8651
EURNZD,20040804,140400,1.8650,1.8650,1.8636,1.8637
EURNZD,20040804,140500,1.8639,1.8639,1.8637,1.8637
EURNZD,20040804,140600,1.8636,1.8639,1.8636,1.8638
EURNZD,20040804,140700,1.8637,1.8637,1.8613,1.8613
EURNZD,20040804,140800,1.8612,1.8619,1.8611,1.8619
EURNZD,20040804,140900,1.8622,1.8627,1.8622,1.8624
EURNZD,20040804,141000,1.8623,1.8636,1.8623,1.8630
EURNZD,20040804,141100,1.8628,1.8629,1.8625,1.8629
EURNZD,20040804,141200,1.8628,1.8628,1.8621,1.8621
EURNZD,20040804,141300,1.8621,1.8623,1.8621,1.8623
EURNZD,20040804,141400,1.8623,1.8629,1.8623,1.8629
EURNZD,20040804,141500,1.8628,1.8628,1.8623,1.8623
EURNZD,20040804,141600,1.8623,1.8623,1.8621,1.8621
EURNZD,20040804,141700,1.8620,1.8623,1.8619,1.8623
EURNZD,20040804,141800,1.8622,1.8622,1.8621,1.8622
EURNZD,20040804,141900,1.8623,1.8626,1.8623,1.8624
EURNZD,20040804,142000,1.8625,1.8625,1.8621,1.8621
EURNZD,20040804,142100,1.8619,1.8619,1.8616,1.8616
EURNZD,20040804,142200,1.8614,1.8614,1.8606,1.8606
EURNZD,20040804,142300,1.8607,1.8609,1.8602,1.8609
EURNZD,20040804,142400,1.8611,1.8614,1.8609,1.8609
EURNZD,20040804,142500,1.8608,1.8616,1.8608,1.8615
EURNZD,20040804,142600,1.8615,1.8616,1.8615,1.8616
EURNZD,20040804,142700,1.8616,1.8622,1.8616,1.8622
EURNZD,20040804,142800,1.8622,1.8625,1.8622,1.8625
EURNZD,20040804,142900,1.8625,1.8627,1.8623,1.8623
EURNZD,20040804,143000,1.8623,1.8623,1.8618,1.8618
EURNZD,20040804,143100,1.8614,1.8614,1.8611,1.8611
EURNZD,20040804,143200,1.8613,1.8625,1.8613,1.8625
EURNZD,20040804,143300,1.8628,1.8629,1.8628,1.8629
EURNZD,20040804,143400,1.8629,1.8633,1.8629,1.8633
EURNZD,20040804,143500,1.8631,1.8631,1.8625,1.8625
EURNZD,20040804,143600,1.8626,1.8628,1.8626,1.8628
EURNZD,20040804,143700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040804,143800,1.8630,1.8632,1.8630,1.8632
EURNZD,20040804,143900,1.8632,1.8632,1.8630,1.8630
EURNZD,20040804,144000,1.8629,1.8630,1.8628,1.8630
EURNZD,20040804,144100,1.8630,1.8633,1.8630,1.8633
EURNZD,20040804,144200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040804,144300,1.8631,1.8631,1.8625,1.8625
EURNZD,20040804,144400,1.8624,1.8626,1.8618,1.8618
EURNZD,20040804,144500,1.8615,1.8615,1.8610,1.8610
EURNZD,20040804,144600,1.8612,1.8616,1.8612,1.8616
EURNZD,20040804,144700,1.8615,1.8615,1.8612,1.8614
EURNZD,20040804,144800,1.8616,1.8620,1.8616,1.8620
EURNZD,20040804,144900,1.8620,1.8623,1.8620,1.8623
EURNZD,20040804,145000,1.8623,1.8623,1.8622,1.8623
EURNZD,20040804,145100,1.8623,1.8623,1.8618,1.8620
EURNZD,20040804,145200,1.8621,1.8621,1.8620,1.8620
EURNZD,20040804,145300,1.8619,1.8619,1.8618,1.8619
EURNZD,20040804,145400,1.8618,1.8618,1.8616,1.8616
EURNZD,20040804,145500,1.8615,1.8615,1.8611,1.8611
EURNZD,20040804,145600,1.8611,1.8614,1.8611,1.8614
EURNZD,20040804,145700,1.8615,1.8616,1.8615,1.8616
EURNZD,20040804,145800,1.8616,1.8620,1.8616,1.8620
EURNZD,20040804,145900,1.8619,1.8623,1.8618,1.8623
EURNZD,20040804,150000,1.8625,1.8626,1.8623,1.8623
EURNZD,20040804,150100,1.8625,1.8627,1.8625,1.8627
EURNZD,20040804,150200,1.8627,1.8631,1.8627,1.8631
EURNZD,20040804,150300,1.8631,1.8639,1.8631,1.8639
EURNZD,20040804,150400,1.8637,1.8637,1.8633,1.8633
EURNZD,20040804,150500,1.8632,1.8632,1.8623,1.8623
EURNZD,20040804,150600,1.8624,1.8624,1.8621,1.8621
EURNZD,20040804,150700,1.8619,1.8619,1.8611,1.8611
EURNZD,20040804,150800,1.8612,1.8614,1.8612,1.8614
EURNZD,20040804,150900,1.8613,1.8614,1.8613,1.8614
EURNZD,20040804,151000,1.8614,1.8616,1.8614,1.8614
EURNZD,20040804,151100,1.8614,1.8617,1.8614,1.8617
EURNZD,20040804,151200,1.8617,1.8619,1.8617,1.8619
EURNZD,20040804,151300,1.8619,1.8621,1.8619,1.8621
EURNZD,20040804,151400,1.8620,1.8620,1.8617,1.8619
EURNZD,20040804,151500,1.8618,1.8618,1.8610,1.8610
EURNZD,20040804,151600,1.8609,1.8609,1.8607,1.8607
EURNZD,20040804,151700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040804,151800,1.8612,1.8616,1.8612,1.8614
EURNZD,20040804,151900,1.8612,1.8612,1.8610,1.8611
EURNZD,20040804,152000,1.8610,1.8611,1.8609,1.8611
EURNZD,20040804,152100,1.8610,1.8611,1.8610,1.8610
EURNZD,20040804,152200,1.8609,1.8611,1.8609,1.8611
EURNZD,20040804,152300,1.8611,1.8614,1.8611,1.8614
EURNZD,20040804,152400,1.8615,1.8616,1.8615,1.8616
EURNZD,20040804,152500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040804,152600,1.8616,1.8618,1.8616,1.8618
EURNZD,20040804,152700,1.8617,1.8617,1.8616,1.8616
EURNZD,20040804,152800,1.8616,1.8616,1.8614,1.8615
EURNZD,20040804,152900,1.8615,1.8615,1.8612,1.8613
EURNZD,20040804,153000,1.8614,1.8619,1.8614,1.8619
EURNZD,20040804,153100,1.8617,1.8617,1.8617,1.8617
EURNZD,20040804,153200,1.8618,1.8620,1.8618,1.8619
EURNZD,20040804,153300,1.8621,1.8622,1.8621,1.8621
EURNZD,20040804,153400,1.8620,1.8620,1.8618,1.8618
EURNZD,20040804,153500,1.8618,1.8618,1.8612,1.8612
EURNZD,20040804,153600,1.8613,1.8614,1.8613,1.8614
EURNZD,20040804,153700,1.8614,1.8614,1.8614,1.8614
EURNZD,20040804,153800,1.8615,1.8618,1.8615,1.8618
EURNZD,20040804,153900,1.8619,1.8620,1.8619,1.8620
EURNZD,20040804,154000,1.8622,1.8622,1.8622,1.8622
EURNZD,20040804,154100,1.8623,1.8624,1.8623,1.8624
EURNZD,20040804,154200,1.8624,1.8624,1.8624,1.8624
EURNZD,20040804,154300,1.8624,1.8624,1.8623,1.8623
EURNZD,20040804,154400,1.8623,1.8623,1.8622,1.8622
EURNZD,20040804,154500,1.8622,1.8628,1.8622,1.8628
EURNZD,20040804,154600,1.8627,1.8628,1.8627,1.8627
EURNZD,20040804,154700,1.8627,1.8627,1.8623,1.8623
EURNZD,20040804,154800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040804,154900,1.8622,1.8622,1.8617,1.8617
EURNZD,20040804,155000,1.8617,1.8619,1.8616,1.8616
EURNZD,20040804,155100,1.8617,1.8619,1.8617,1.8618
EURNZD,20040804,155200,1.8617,1.8617,1.8615,1.8615
EURNZD,20040804,155300,1.8614,1.8615,1.8614,1.8615
EURNZD,20040804,155400,1.8615,1.8632,1.8615,1.8632
EURNZD,20040804,155500,1.8633,1.8633,1.8629,1.8629
EURNZD,20040804,155600,1.8628,1.8631,1.8628,1.8630
EURNZD,20040804,155700,1.8631,1.8633,1.8631,1.8633
EURNZD,20040804,155800,1.8633,1.8633,1.8628,1.8628
EURNZD,20040804,155900,1.8627,1.8635,1.8627,1.8635
EURNZD,20040804,160000,1.8634,1.8634,1.8625,1.8625
EURNZD,20040804,160100,1.8623,1.8623,1.8609,1.8614
EURNZD,20040804,160200,1.8619,1.8630,1.8619,1.8629
EURNZD,20040804,160300,1.8630,1.8635,1.8625,1.8625
EURNZD,20040804,160400,1.8627,1.8627,1.8617,1.8623
EURNZD,20040804,160500,1.8622,1.8622,1.8612,1.8616
EURNZD,20040804,160600,1.8616,1.8616,1.8615,1.8615
EURNZD,20040804,160700,1.8614,1.8614,1.8613,1.8614
EURNZD,20040804,160800,1.8616,1.8622,1.8609,1.8609
EURNZD,20040804,160900,1.8607,1.8616,1.8607,1.8616
EURNZD,20040804,161000,1.8616,1.8616,1.8613,1.8616
EURNZD,20040804,161100,1.8615,1.8616,1.8613,1.8616
EURNZD,20040804,161200,1.8616,1.8616,1.8615,1.8615
EURNZD,20040804,161300,1.8615,1.8621,1.8614,1.8621
EURNZD,20040804,161400,1.8622,1.8623,1.8621,1.8622
EURNZD,20040804,161500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040804,161600,1.8622,1.8627,1.8622,1.8626
EURNZD,20040804,161700,1.8625,1.8625,1.8621,1.8621
EURNZD,20040804,161800,1.8620,1.8623,1.8617,1.8623
EURNZD,20040804,161900,1.8621,1.8621,1.8617,1.8617
EURNZD,20040804,162000,1.8617,1.8617,1.8615,1.8615
EURNZD,20040804,162100,1.8614,1.8620,1.8614,1.8619
EURNZD,20040804,162200,1.8619,1.8627,1.8619,1.8627
EURNZD,20040804,162300,1.8628,1.8630,1.8616,1.8616
EURNZD,20040804,162400,1.8615,1.8618,1.8614,1.8614
EURNZD,20040804,162500,1.8615,1.8618,1.8615,1.8618
EURNZD,20040804,162600,1.8616,1.8619,1.8616,1.8619
EURNZD,20040804,162700,1.8620,1.8620,1.8619,1.8619
EURNZD,20040804,162800,1.8618,1.8618,1.8615,1.8616
EURNZD,20040804,162900,1.8619,1.8629,1.8619,1.8629
EURNZD,20040804,163000,1.8628,1.8630,1.8628,1.8629
EURNZD,20040804,163100,1.8629,1.8634,1.8628,1.8628
EURNZD,20040804,163200,1.8625,1.8625,1.8619,1.8619
EURNZD,20040804,163300,1.8618,1.8618,1.8615,1.8616
EURNZD,20040804,163400,1.8615,1.8625,1.8613,1.8613
EURNZD,20040804,163500,1.8614,1.8616,1.8614,1.8616
EURNZD,20040804,163600,1.8617,1.8623,1.8617,1.8621
EURNZD,20040804,163700,1.8620,1.8620,1.8617,1.8617
EURNZD,20040804,163800,1.8616,1.8623,1.8616,1.8623
EURNZD,20040804,163900,1.8624,1.8624,1.8622,1.8622
EURNZD,20040804,164000,1.8621,1.8627,1.8621,1.8627
EURNZD,20040804,164100,1.8626,1.8627,1.8623,1.8627
EURNZD,20040804,164200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040804,164300,1.8630,1.8630,1.8625,1.8625
EURNZD,20040804,164400,1.8624,1.8627,1.8624,1.8627
EURNZD,20040804,164500,1.8628,1.8632,1.8628,1.8630
EURNZD,20040804,164600,1.8630,1.8635,1.8630,1.8635
EURNZD,20040804,164700,1.8633,1.8635,1.8632,1.8635
EURNZD,20040804,164800,1.8635,1.8635,1.8630,1.8630
EURNZD,20040804,164900,1.8629,1.8629,1.8627,1.8628
EURNZD,20040804,165000,1.8629,1.8632,1.8629,1.8630
EURNZD,20040804,165100,1.8628,1.8630,1.8628,1.8629
EURNZD,20040804,165200,1.8629,1.8632,1.8628,1.8632
EURNZD,20040804,165300,1.8630,1.8630,1.8626,1.8626
EURNZD,20040804,165400,1.8627,1.8629,1.8627,1.8628
EURNZD,20040804,165500,1.8627,1.8634,1.8627,1.8634
EURNZD,20040804,165600,1.8635,1.8640,1.8635,1.8636
EURNZD,20040804,165700,1.8636,1.8636,1.8630,1.8630
EURNZD,20040804,165800,1.8632,1.8642,1.8632,1.8640
EURNZD,20040804,165900,1.8641,1.8643,1.8639,1.8639
EURNZD,20040804,170000,1.8638,1.8644,1.8636,1.8644
EURNZD,20040804,170100,1.8646,1.8651,1.8646,1.8651
EURNZD,20040804,170200,1.8654,1.8664,1.8654,1.8664
EURNZD,20040804,170300,1.8664,1.8664,1.8656,1.8656
EURNZD,20040804,170400,1.8655,1.8655,1.8648,1.8648
EURNZD,20040804,170500,1.8648,1.8652,1.8648,1.8652
EURNZD,20040804,170600,1.8652,1.8652,1.8646,1.8646
EURNZD,20040804,170700,1.8645,1.8645,1.8642,1.8644
EURNZD,20040804,170800,1.8646,1.8647,1.8642,1.8643
EURNZD,20040804,170900,1.8643,1.8652,1.8643,1.8652
EURNZD,20040804,171000,1.8651,1.8651,1.8650,1.8651
EURNZD,20040804,171100,1.8652,1.8655,1.8652,1.8652
EURNZD,20040804,171200,1.8652,1.8652,1.8652,1.8652
EURNZD,20040804,171300,1.8650,1.8651,1.8650,1.8651
EURNZD,20040804,171400,1.8652,1.8653,1.8651,1.8651
EURNZD,20040804,171500,1.8650,1.8651,1.8650,1.8651
EURNZD,20040804,171600,1.8651,1.8651,1.8650,1.8650
EURNZD,20040804,171700,1.8651,1.8651,1.8648,1.8648
EURNZD,20040804,171800,1.8648,1.8651,1.8648,1.8651
EURNZD,20040804,171900,1.8650,1.8650,1.8647,1.8648
EURNZD,20040804,172000,1.8649,1.8650,1.8645,1.8645
EURNZD,20040804,172100,1.8644,1.8646,1.8644,1.8646
EURNZD,20040804,172200,1.8647,1.8649,1.8647,1.8648
EURNZD,20040804,172300,1.8648,1.8649,1.8646,1.8647
EURNZD,20040804,172400,1.8648,1.8648,1.8647,1.8647
EURNZD,20040804,172500,1.8647,1.8649,1.8647,1.8649
EURNZD,20040804,172600,1.8647,1.8647,1.8647,1.8647
EURNZD,20040804,172700,1.8647,1.8647,1.8647,1.8647
EURNZD,20040804,172800,1.8647,1.8647,1.8643,1.8644
EURNZD,20040804,172900,1.8644,1.8644,1.8641,1.8641
EURNZD,20040804,173000,1.8642,1.8644,1.8642,1.8644
EURNZD,20040804,173100,1.8644,1.8646,1.8644,1.8646
EURNZD,20040804,173200,1.8646,1.8648,1.8646,1.8648
EURNZD,20040804,173300,1.8647,1.8647,1.8644,1.8644
EURNZD,20040804,173400,1.8646,1.8653,1.8646,1.8653
EURNZD,20040804,173500,1.8653,1.8655,1.8653,1.8655
EURNZD,20040804,173600,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,173700,1.8652,1.8652,1.8649,1.8649
EURNZD,20040804,173800,1.8649,1.8650,1.8648,1.8650
EURNZD,20040804,173900,1.8650,1.8650,1.8649,1.8649
EURNZD,20040804,174000,1.8649,1.8649,1.8646,1.8649
EURNZD,20040804,174100,1.8649,1.8649,1.8648,1.8648
EURNZD,20040804,174200,1.8647,1.8650,1.8647,1.8649
EURNZD,20040804,174300,1.8649,1.8652,1.8649,1.8652
EURNZD,20040804,174400,1.8652,1.8655,1.8652,1.8655
EURNZD,20040804,174500,1.8656,1.8658,1.8656,1.8658
EURNZD,20040804,174600,1.8658,1.8659,1.8658,1.8659
EURNZD,20040804,174700,1.8658,1.8663,1.8657,1.8663
EURNZD,20040804,174800,1.8663,1.8663,1.8660,1.8660
EURNZD,20040804,174900,1.8660,1.8660,1.8658,1.8658
EURNZD,20040804,175000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040804,175100,1.8656,1.8669,1.8656,1.8669
EURNZD,20040804,175200,1.8671,1.8674,1.8671,1.8674
EURNZD,20040804,175300,1.8676,1.8681,1.8676,1.8681
EURNZD,20040804,175400,1.8683,1.8684,1.8677,1.8677
EURNZD,20040804,175500,1.8676,1.8679,1.8676,1.8679
EURNZD,20040804,175600,1.8679,1.8679,1.8678,1.8679
EURNZD,20040804,175700,1.8679,1.8681,1.8676,1.8676
EURNZD,20040804,175800,1.8674,1.8679,1.8674,1.8679
EURNZD,20040804,175900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,180000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040804,180100,1.8680,1.8681,1.8680,1.8680
EURNZD,20040804,180200,1.8679,1.8679,1.8673,1.8673
EURNZD,20040804,180300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040804,180400,1.8672,1.8676,1.8672,1.8672
EURNZD,20040804,180500,1.8673,1.8675,1.8673,1.8675
EURNZD,20040804,180600,1.8675,1.8676,1.8672,1.8672
EURNZD,20040804,180700,1.8673,1.8674,1.8673,1.8673
EURNZD,20040804,180800,1.8672,1.8672,1.8670,1.8671
EURNZD,20040804,180900,1.8670,1.8670,1.8668,1.8668
EURNZD,20040804,181000,1.8667,1.8667,1.8666,1.8667
EURNZD,20040804,181100,1.8668,1.8674,1.8668,1.8674
EURNZD,20040804,181200,1.8675,1.8676,1.8674,1.8674
EURNZD,20040804,181300,1.8674,1.8674,1.8672,1.8672
EURNZD,20040804,181400,1.8672,1.8672,1.8670,1.8670
EURNZD,20040804,181500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040804,181600,1.8667,1.8669,1.8667,1.8669
EURNZD,20040804,181700,1.8669,1.8670,1.8669,1.8669
EURNZD,20040804,181800,1.8669,1.8669,1.8667,1.8667
EURNZD,20040804,181900,1.8665,1.8665,1.8664,1.8664
EURNZD,20040804,182000,1.8665,1.8666,1.8665,1.8666
EURNZD,20040804,182100,1.8666,1.8666,1.8664,1.8664
EURNZD,20040804,182200,1.8664,1.8664,1.8663,1.8663
EURNZD,20040804,182300,1.8663,1.8664,1.8663,1.8664
EURNZD,20040804,182400,1.8665,1.8665,1.8665,1.8665
EURNZD,20040804,182500,1.8667,1.8671,1.8667,1.8671
EURNZD,20040804,182600,1.8669,1.8669,1.8665,1.8666
EURNZD,20040804,182700,1.8668,1.8670,1.8668,1.8670
EURNZD,20040804,182800,1.8670,1.8670,1.8668,1.8668
EURNZD,20040804,182900,1.8665,1.8665,1.8661,1.8662
EURNZD,20040804,183000,1.8662,1.8662,1.8662,1.8662
EURNZD,20040804,183100,1.8663,1.8663,1.8663,1.8663
EURNZD,20040804,183200,1.8666,1.8666,1.8666,1.8666
EURNZD,20040804,183300,1.8666,1.8666,1.8664,1.8664
EURNZD,20040804,183400,1.8664,1.8664,1.8663,1.8664
EURNZD,20040804,183500,1.8665,1.8665,1.8662,1.8662
EURNZD,20040804,183600,1.8660,1.8665,1.8660,1.8665
EURNZD,20040804,183700,1.8667,1.8670,1.8667,1.8667
EURNZD,20040804,183800,1.8665,1.8665,1.8664,1.8664
EURNZD,20040804,183900,1.8665,1.8665,1.8664,1.8664
EURNZD,20040804,184000,1.8662,1.8662,1.8658,1.8658
EURNZD,20040804,184100,1.8658,1.8658,1.8656,1.8656
EURNZD,20040804,184200,1.8655,1.8656,1.8653,1.8656
EURNZD,20040804,184300,1.8658,1.8658,1.8656,1.8656
EURNZD,20040804,184400,1.8661,1.8661,1.8660,1.8660
EURNZD,20040804,184500,1.8659,1.8661,1.8659,1.8661
EURNZD,20040804,184600,1.8660,1.8666,1.8660,1.8664
EURNZD,20040804,184700,1.8663,1.8663,1.8659,1.8659
EURNZD,20040804,184800,1.8658,1.8658,1.8655,1.8655
EURNZD,20040804,184900,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,185000,1.8655,1.8657,1.8655,1.8657
EURNZD,20040804,185100,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,185200,1.8653,1.8653,1.8652,1.8652
EURNZD,20040804,185300,1.8652,1.8652,1.8651,1.8651
EURNZD,20040804,185400,1.8649,1.8652,1.8649,1.8652
EURNZD,20040804,185500,1.8652,1.8654,1.8652,1.8653
EURNZD,20040804,185600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,185700,1.8654,1.8654,1.8653,1.8653
EURNZD,20040804,185800,1.8652,1.8652,1.8651,1.8651
EURNZD,20040804,185900,1.8651,1.8651,1.8651,1.8651
EURNZD,20040804,190000,1.8651,1.8651,1.8650,1.8650
EURNZD,20040804,190100,1.8650,1.8653,1.8650,1.8653
EURNZD,20040804,190200,1.8652,1.8655,1.8652,1.8655
EURNZD,20040804,190300,1.8656,1.8657,1.8656,1.8656
EURNZD,20040804,190400,1.8656,1.8656,1.8655,1.8656
EURNZD,20040804,190500,1.8657,1.8660,1.8657,1.8660
EURNZD,20040804,190600,1.8660,1.8660,1.8660,1.8660
EURNZD,20040804,190700,1.8661,1.8661,1.8658,1.8658
EURNZD,20040804,190800,1.8658,1.8658,1.8656,1.8656
EURNZD,20040804,190900,1.8655,1.8658,1.8655,1.8658
EURNZD,20040804,191000,1.8656,1.8656,1.8654,1.8654
EURNZD,20040804,191100,1.8655,1.8655,1.8653,1.8654
EURNZD,20040804,191200,1.8654,1.8655,1.8653,1.8654
EURNZD,20040804,191300,1.8654,1.8654,1.8650,1.8650
EURNZD,20040804,191400,1.8652,1.8653,1.8652,1.8653
EURNZD,20040804,191500,1.8654,1.8654,1.8653,1.8653
EURNZD,20040804,191600,1.8653,1.8653,1.8651,1.8651
EURNZD,20040804,191700,1.8651,1.8655,1.8651,1.8655
EURNZD,20040804,191800,1.8654,1.8655,1.8652,1.8655
EURNZD,20040804,191900,1.8655,1.8655,1.8654,1.8654
EURNZD,20040804,192000,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,192100,1.8654,1.8654,1.8652,1.8652
EURNZD,20040804,192200,1.8652,1.8654,1.8652,1.8654
EURNZD,20040804,192300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,192400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,192500,1.8655,1.8658,1.8655,1.8657
EURNZD,20040804,192600,1.8657,1.8657,1.8655,1.8655
EURNZD,20040804,192700,1.8658,1.8659,1.8658,1.8659
EURNZD,20040804,192800,1.8659,1.8660,1.8659,1.8660
EURNZD,20040804,192900,1.8660,1.8661,1.8659,1.8661
EURNZD,20040804,193000,1.8664,1.8665,1.8664,1.8664
EURNZD,20040804,193100,1.8664,1.8664,1.8661,1.8661
EURNZD,20040804,193200,1.8660,1.8660,1.8654,1.8654
EURNZD,20040804,193300,1.8655,1.8657,1.8655,1.8657
EURNZD,20040804,193400,1.8658,1.8662,1.8658,1.8660
EURNZD,20040804,193500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040804,193600,1.8659,1.8663,1.8659,1.8663
EURNZD,20040804,193700,1.8663,1.8665,1.8663,1.8665
EURNZD,20040804,193800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040804,193900,1.8662,1.8667,1.8662,1.8664
EURNZD,20040804,194000,1.8663,1.8664,1.8663,1.8664
EURNZD,20040804,194100,1.8664,1.8664,1.8659,1.8659
EURNZD,20040804,194200,1.8660,1.8661,1.8659,1.8659
EURNZD,20040804,194300,1.8658,1.8664,1.8658,1.8664
EURNZD,20040804,194400,1.8667,1.8671,1.8667,1.8671
EURNZD,20040804,194500,1.8671,1.8671,1.8663,1.8663
EURNZD,20040804,194600,1.8663,1.8663,1.8662,1.8662
EURNZD,20040804,194700,1.8662,1.8663,1.8661,1.8661
EURNZD,20040804,194800,1.8660,1.8661,1.8658,1.8661
EURNZD,20040804,194900,1.8663,1.8671,1.8663,1.8664
EURNZD,20040804,195000,1.8667,1.8670,1.8667,1.8669
EURNZD,20040804,195100,1.8665,1.8665,1.8661,1.8661
EURNZD,20040804,195200,1.8661,1.8661,1.8655,1.8658
EURNZD,20040804,195300,1.8659,1.8664,1.8659,1.8662
EURNZD,20040804,195400,1.8663,1.8666,1.8663,1.8665
EURNZD,20040804,195500,1.8665,1.8665,1.8656,1.8656
EURNZD,20040804,195600,1.8656,1.8660,1.8656,1.8660
EURNZD,20040804,195700,1.8664,1.8664,1.8661,1.8661
EURNZD,20040804,195800,1.8661,1.8661,1.8661,1.8661
EURNZD,20040804,195900,1.8658,1.8661,1.8657,1.8661
EURNZD,20040804,200000,1.8662,1.8663,1.8662,1.8662
EURNZD,20040804,200100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040804,200200,1.8660,1.8665,1.8660,1.8661
EURNZD,20040804,200300,1.8661,1.8661,1.8657,1.8661
EURNZD,20040804,200400,1.8661,1.8664,1.8661,1.8664
EURNZD,20040804,200500,1.8666,1.8668,1.8655,1.8655
EURNZD,20040804,200600,1.8656,1.8665,1.8656,1.8665
EURNZD,20040804,200700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040804,200800,1.8665,1.8665,1.8661,1.8661
EURNZD,20040804,200900,1.8661,1.8661,1.8660,1.8660
EURNZD,20040804,201000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040804,201100,1.8654,1.8657,1.8654,1.8657
EURNZD,20040804,201200,1.8658,1.8665,1.8658,1.8665
EURNZD,20040804,201300,1.8659,1.8659,1.8658,1.8658
EURNZD,20040804,201400,1.8663,1.8664,1.8663,1.8663
EURNZD,20040804,201500,1.8663,1.8663,1.8663,1.8663
EURNZD,20040804,201600,1.8663,1.8663,1.8658,1.8661
EURNZD,20040804,201700,1.8661,1.8665,1.8661,1.8661
EURNZD,20040804,201800,1.8660,1.8661,1.8656,1.8661
EURNZD,20040804,201900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040804,202000,1.8661,1.8665,1.8661,1.8661
EURNZD,20040804,202100,1.8661,1.8661,1.8656,1.8660
EURNZD,20040804,202200,1.8663,1.8663,1.8655,1.8655
EURNZD,20040804,202300,1.8654,1.8654,1.8651,1.8654
EURNZD,20040804,202400,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,202500,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,202600,1.8657,1.8660,1.8657,1.8660
EURNZD,20040804,202700,1.8658,1.8658,1.8652,1.8652
EURNZD,20040804,202800,1.8651,1.8651,1.8650,1.8650
EURNZD,20040804,202900,1.8650,1.8650,1.8648,1.8650
EURNZD,20040804,203000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040804,203100,1.8650,1.8650,1.8646,1.8647
EURNZD,20040804,203200,1.8650,1.8650,1.8647,1.8647
EURNZD,20040804,203300,1.8647,1.8647,1.8646,1.8646
EURNZD,20040804,203400,1.8647,1.8647,1.8646,1.8646
EURNZD,20040804,203500,1.8646,1.8646,1.8646,1.8646
EURNZD,20040804,203600,1.8647,1.8648,1.8647,1.8648
EURNZD,20040804,203700,1.8648,1.8649,1.8648,1.8648
EURNZD,20040804,203800,1.8648,1.8648,1.8646,1.8646
EURNZD,20040804,203900,1.8646,1.8647,1.8646,1.8647
EURNZD,20040804,204000,1.8648,1.8656,1.8648,1.8656
EURNZD,20040804,204100,1.8656,1.8656,1.8651,1.8651
EURNZD,20040804,204200,1.8650,1.8650,1.8647,1.8647
EURNZD,20040804,204300,1.8648,1.8648,1.8648,1.8648
EURNZD,20040804,204400,1.8648,1.8652,1.8648,1.8650
EURNZD,20040804,204500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040804,204600,1.8650,1.8650,1.8650,1.8650
EURNZD,20040804,204700,1.8650,1.8654,1.8650,1.8654
EURNZD,20040804,204800,1.8652,1.8652,1.8650,1.8650
EURNZD,20040804,204900,1.8648,1.8648,1.8648,1.8648
EURNZD,20040804,205000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040804,205100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040804,205200,1.8650,1.8650,1.8648,1.8648
EURNZD,20040804,205300,1.8650,1.8651,1.8650,1.8651
EURNZD,20040804,205400,1.8652,1.8652,1.8652,1.8652
EURNZD,20040804,205500,1.8652,1.8652,1.8650,1.8652
EURNZD,20040804,205600,1.8652,1.8652,1.8649,1.8649
EURNZD,20040804,205700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040804,205800,1.8648,1.8653,1.8648,1.8653
EURNZD,20040804,205900,1.8652,1.8652,1.8645,1.8645
EURNZD,20040804,210000,1.8644,1.8646,1.8643,1.8646
EURNZD,20040804,210100,1.8646,1.8646,1.8646,1.8646
EURNZD,20040804,210200,1.8648,1.8649,1.8648,1.8649
EURNZD,20040804,210300,1.8651,1.8652,1.8651,1.8652
EURNZD,20040804,210400,1.8652,1.8653,1.8652,1.8653
EURNZD,20040804,210500,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,210600,1.8653,1.8653,1.8652,1.8652
EURNZD,20040804,210700,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,210800,1.8653,1.8655,1.8653,1.8655
EURNZD,20040804,210900,1.8655,1.8657,1.8655,1.8657
EURNZD,20040804,211000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040804,211100,1.8660,1.8663,1.8660,1.8663
EURNZD,20040804,211200,1.8663,1.8666,1.8663,1.8666
EURNZD,20040804,211300,1.8666,1.8666,1.8664,1.8664
EURNZD,20040804,211400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,211500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,211600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,211700,1.8665,1.8667,1.8665,1.8667
EURNZD,20040804,211800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040804,211900,1.8668,1.8668,1.8667,1.8667
EURNZD,20040804,212000,1.8667,1.8667,1.8666,1.8667
EURNZD,20040804,212100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040804,212200,1.8673,1.8673,1.8673,1.8673
EURNZD,20040804,212300,1.8673,1.8674,1.8673,1.8674
EURNZD,20040804,212400,1.8674,1.8674,1.8673,1.8673
EURNZD,20040804,212500,1.8673,1.8676,1.8672,1.8676
EURNZD,20040804,212600,1.8676,1.8680,1.8676,1.8680
EURNZD,20040804,212700,1.8680,1.8680,1.8677,1.8677
EURNZD,20040804,212800,1.8677,1.8677,1.8674,1.8674
EURNZD,20040804,212900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,213000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,213100,1.8673,1.8673,1.8670,1.8670
EURNZD,20040804,213200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040804,213300,1.8672,1.8677,1.8672,1.8677
EURNZD,20040804,213400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,213500,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,213600,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,213700,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,213800,1.8677,1.8679,1.8677,1.8679
EURNZD,20040804,213900,1.8679,1.8680,1.8679,1.8680
EURNZD,20040804,214000,1.8680,1.8681,1.8680,1.8681
EURNZD,20040804,214100,1.8681,1.8681,1.8676,1.8676
EURNZD,20040804,214200,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,214300,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,214400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,214500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040804,214600,1.8677,1.8677,1.8676,1.8676
EURNZD,20040804,214700,1.8676,1.8678,1.8676,1.8678
EURNZD,20040804,214800,1.8679,1.8679,1.8678,1.8678
EURNZD,20040804,214900,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,215000,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,215100,1.8674,1.8676,1.8674,1.8676
EURNZD,20040804,215200,1.8679,1.8680,1.8679,1.8680
EURNZD,20040804,215300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040804,215400,1.8681,1.8683,1.8681,1.8683
EURNZD,20040804,215500,1.8683,1.8685,1.8683,1.8685
EURNZD,20040804,215600,1.8685,1.8687,1.8685,1.8686
EURNZD,20040804,215700,1.8686,1.8686,1.8685,1.8686
EURNZD,20040804,215800,1.8686,1.8687,1.8686,1.8686
EURNZD,20040804,215900,1.8685,1.8685,1.8684,1.8684
EURNZD,20040804,220000,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,220100,1.8687,1.8687,1.8687,1.8687
EURNZD,20040804,220200,1.8687,1.8688,1.8681,1.8685
EURNZD,20040804,220300,1.8686,1.8692,1.8685,1.8685
EURNZD,20040804,220400,1.8686,1.8687,1.8686,1.8687
EURNZD,20040804,220500,1.8687,1.8689,1.8687,1.8689
EURNZD,20040804,220600,1.8688,1.8690,1.8688,1.8690
EURNZD,20040804,220700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040804,220800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,220900,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,221000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040804,221100,1.8688,1.8689,1.8688,1.8689
EURNZD,20040804,221200,1.8691,1.8691,1.8690,1.8690
EURNZD,20040804,221300,1.8690,1.8690,1.8688,1.8688
EURNZD,20040804,221400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,221500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,221600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040804,221700,1.8688,1.8688,1.8687,1.8687
EURNZD,20040804,221800,1.8687,1.8687,1.8686,1.8686
EURNZD,20040804,221900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040804,222000,1.8682,1.8682,1.8682,1.8682
EURNZD,20040804,222100,1.8680,1.8680,1.8679,1.8679
EURNZD,20040804,222200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,222300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,222400,1.8679,1.8679,1.8678,1.8678
EURNZD,20040804,222500,1.8676,1.8676,1.8669,1.8669
EURNZD,20040804,222600,1.8668,1.8668,1.8665,1.8665
EURNZD,20040804,222700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,222800,1.8664,1.8665,1.8664,1.8665
EURNZD,20040804,222900,1.8665,1.8666,1.8665,1.8666
EURNZD,20040804,223000,1.8667,1.8667,1.8666,1.8666
EURNZD,20040804,223100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040804,223200,1.8664,1.8666,1.8664,1.8666
EURNZD,20040804,223300,1.8666,1.8669,1.8666,1.8669
EURNZD,20040804,223400,1.8669,1.8669,1.8667,1.8667
EURNZD,20040804,223500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040804,223600,1.8667,1.8672,1.8667,1.8672
EURNZD,20040804,223700,1.8674,1.8681,1.8674,1.8679
EURNZD,20040804,223800,1.8679,1.8679,1.8679,1.8679
EURNZD,20040804,223900,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,224000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,224100,1.8679,1.8679,1.8678,1.8678
EURNZD,20040804,224200,1.8678,1.8678,1.8678,1.8678
EURNZD,20040804,224300,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,224400,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,224500,1.8676,1.8678,1.8676,1.8678
EURNZD,20040804,224600,1.8678,1.8679,1.8678,1.8679
EURNZD,20040804,224700,1.8680,1.8681,1.8680,1.8681
EURNZD,20040804,224800,1.8681,1.8683,1.8681,1.8683
EURNZD,20040804,224900,1.8682,1.8682,1.8677,1.8677
EURNZD,20040804,225000,1.8676,1.8676,1.8676,1.8676
EURNZD,20040804,225100,1.8674,1.8674,1.8672,1.8672
EURNZD,20040804,225200,1.8671,1.8679,1.8671,1.8679
EURNZD,20040804,225300,1.8679,1.8680,1.8676,1.8676
EURNZD,20040804,225400,1.8674,1.8674,1.8668,1.8671
EURNZD,20040804,225500,1.8672,1.8676,1.8672,1.8676
EURNZD,20040804,225600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040804,225700,1.8674,1.8674,1.8672,1.8672
EURNZD,20040804,225800,1.8672,1.8672,1.8671,1.8671
EURNZD,20040804,225900,1.8669,1.8669,1.8668,1.8668
EURNZD,20040804,230000,1.8669,1.8670,1.8667,1.8670
EURNZD,20040804,230100,1.8670,1.8672,1.8670,1.8672
EURNZD,20040804,230200,1.8672,1.8672,1.8670,1.8670
EURNZD,20040804,230300,1.8670,1.8670,1.8669,1.8669
EURNZD,20040804,230400,1.8669,1.8669,1.8669,1.8669
EURNZD,20040804,230500,1.8669,1.8669,1.8669,1.8669
EURNZD,20040804,230600,1.8669,1.8669,1.8669,1.8669
EURNZD,20040804,230700,1.8669,1.8669,1.8669,1.8669
EURNZD,20040804,230800,1.8668,1.8668,1.8666,1.8666
EURNZD,20040804,230900,1.8666,1.8666,1.8665,1.8665
EURNZD,20040804,231000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040804,231100,1.8666,1.8667,1.8666,1.8667
EURNZD,20040804,231200,1.8667,1.8670,1.8667,1.8670
EURNZD,20040804,231300,1.8670,1.8672,1.8670,1.8672
EURNZD,20040804,231400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040804,231500,1.8672,1.8673,1.8672,1.8673
EURNZD,20040804,231600,1.8673,1.8673,1.8673,1.8673
EURNZD,20040804,231700,1.8673,1.8673,1.8670,1.8670
EURNZD,20040804,231800,1.8669,1.8669,1.8667,1.8667
EURNZD,20040804,231900,1.8668,1.8668,1.8665,1.8665
EURNZD,20040804,232000,1.8665,1.8665,1.8662,1.8662
EURNZD,20040804,232100,1.8662,1.8667,1.8662,1.8667
EURNZD,20040804,232200,1.8668,1.8668,1.8665,1.8665
EURNZD,20040804,232300,1.8664,1.8664,1.8662,1.8662
EURNZD,20040804,232400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040804,232500,1.8662,1.8663,1.8662,1.8663
EURNZD,20040804,232600,1.8663,1.8663,1.8662,1.8663
EURNZD,20040804,232700,1.8663,1.8663,1.8663,1.8663
EURNZD,20040804,232800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,232900,1.8664,1.8664,1.8664,1.8664
EURNZD,20040804,233000,1.8664,1.8667,1.8664,1.8667
EURNZD,20040804,233100,1.8667,1.8667,1.8667,1.8667
EURNZD,20040804,233200,1.8667,1.8667,1.8667,1.8667
EURNZD,20040804,233300,1.8667,1.8667,1.8666,1.8666
EURNZD,20040804,233400,1.8666,1.8666,1.8665,1.8665
EURNZD,20040804,233500,1.8665,1.8667,1.8665,1.8667
EURNZD,20040804,233600,1.8667,1.8669,1.8667,1.8669
EURNZD,20040804,233700,1.8669,1.8669,1.8664,1.8664
EURNZD,20040804,233800,1.8664,1.8664,1.8661,1.8661
EURNZD,20040804,233900,1.8661,1.8661,1.8660,1.8660
EURNZD,20040804,234000,1.8660,1.8660,1.8657,1.8657
EURNZD,20040804,234100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040804,234200,1.8657,1.8657,1.8654,1.8654
EURNZD,20040804,234300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,234400,1.8654,1.8654,1.8654,1.8654
EURNZD,20040804,234500,1.8654,1.8654,1.8653,1.8653
EURNZD,20040804,234600,1.8653,1.8653,1.8652,1.8652
EURNZD,20040804,234700,1.8652,1.8652,1.8651,1.8651
EURNZD,20040804,234800,1.8651,1.8651,1.8651,1.8651
EURNZD,20040804,234900,1.8651,1.8652,1.8651,1.8652
EURNZD,20040804,235000,1.8651,1.8651,1.8651,1.8651
EURNZD,20040804,235100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040804,235200,1.8649,1.8656,1.8649,1.8656
EURNZD,20040804,235300,1.8656,1.8659,1.8656,1.8659
EURNZD,20040804,235400,1.8659,1.8661,1.8659,1.8661
EURNZD,20040804,235500,1.8661,1.8661,1.8653,1.8653
EURNZD,20040804,235600,1.8653,1.8653,1.8653,1.8653
EURNZD,20040804,235700,1.8650,1.8651,1.8650,1.8651
EURNZD,20040804,235800,1.8650,1.8651,1.8650,1.8651
EURNZD,20040804,235900,1.8652,1.8654,1.8652,1.8654
EURNZD,20040805,000000,1.8656,1.8658,1.8656,1.8658
XAUEUR,20040804,000100,326.5,326.5,326.5,326.5
XAUEUR,20040804,000600,326.5,326.5,326.5,326.5
XAUEUR,20040804,001100,326.5,326.5,326.5,326.5
XAUEUR,20040804,001600,326.5,326.5,326.5,326.5
XAUEUR,20040804,002000,326.4,326.4,326.4,326.4
XAUEUR,20040804,002100,326.3,326.3,326.3,326.3
XAUEUR,20040804,002600,326.3,326.4,326.3,326.4
XAUEUR,20040804,002900,326.3,326.3,326.3,326.3
XAUEUR,20040804,003400,326.3,326.3,326.3,326.3
XAUEUR,20040804,003900,326.3,326.3,326.3,326.3
XAUEUR,20040804,004400,326.3,326.3,326.3,326.3
XAUEUR,20040804,004900,326.3,326.3,326.3,326.3
XAUEUR,20040804,005400,326.3,326.3,326.3,326.3
XAUEUR,20040804,005500,326.4,326.4,326.4,326.4
XAUEUR,20040804,010000,326.4,326.4,326.4,326.4
XAUEUR,20040804,010500,326.4,326.4,326.4,326.4
XAUEUR,20040804,010800,326.3,326.3,326.3,326.3
XAUEUR,20040804,011300,326.3,326.3,326.3,326.3
XAUEUR,20040804,011500,326.1,326.1,326.1,326.1
XAUEUR,20040804,011800,326.0,326.0,326.0,326.0
XAUEUR,20040804,012300,326.0,326.0,326.0,326.0
XAUEUR,20040804,012800,326.0,326.0,326.0,326.0
XAUEUR,20040804,013300,326.0,326.5,326.0,326.5
XAUEUR,20040804,013700,326.4,326.4,326.4,326.4
XAUEUR,20040804,014200,326.4,326.4,326.4,326.4
XAUEUR,20040804,014500,326.3,326.3,326.3,326.3
XAUEUR,20040804,015000,326.3,326.3,326.3,326.3
XAUEUR,20040804,015500,326.3,326.3,326.3,326.3
XAUEUR,20040804,020000,326.2,326.2,326.2,326.2
XAUEUR,20040804,020200,326.3,326.3,326.3,326.3
XAUEUR,20040804,020700,326.3,326.3,326.3,326.3
XAUEUR,20040804,021000,326.2,326.2,326.2,326.2
XAUEUR,20040804,021500,326.2,326.2,326.2,326.2
XAUEUR,20040804,021600,326.0,326.0,326.0,326.0
XAUEUR,20040804,021900,325.9,325.9,325.9,325.9
XAUEUR,20040804,022000,325.8,325.8,325.8,325.8
XAUEUR,20040804,022100,325.9,325.9,325.9,325.9
XAUEUR,20040804,022600,325.9,325.9,325.8,325.8
XAUEUR,20040804,022800,326.0,326.0,326.0,326.0
XAUEUR,20040804,023300,326.0,326.0,326.0,326.0
XAUEUR,20040804,023600,326.1,326.1,326.1,326.1
XAUEUR,20040804,023800,326.2,326.2,326.2,326.2
XAUEUR,20040804,024000,326.1,326.1,326.1,326.1
XAUEUR,20040804,024300,326.2,326.2,326.2,326.2
XAUEUR,20040804,024600,326.3,326.3,326.3,326.3
XAUEUR,20040804,025100,326.3,326.3,326.3,326.3
XAUEUR,20040804,025200,326.2,326.2,326.2,326.2
XAUEUR,20040804,025700,326.2,326.3,326.2,326.3
XAUEUR,20040804,030200,326.2,326.2,326.2,326.2
XAUEUR,20040804,030400,326.3,326.3,326.3,326.3
XAUEUR,20040804,030900,326.3,326.3,326.3,326.3
XAUEUR,20040804,031000,326.2,326.2,326.2,326.2
XAUEUR,20040804,031100,326.3,326.3,326.3,326.3
XAUEUR,20040804,031200,326.2,326.2,326.2,326.2
XAUEUR,20040804,031700,326.2,326.2,326.2,326.2
XAUEUR,20040804,032200,326.2,326.2,326.2,326.2
XAUEUR,20040804,032700,326.2,326.2,326.2,326.2
XAUEUR,20040804,033200,326.2,326.2,326.2,326.2
XAUEUR,20040804,033700,326.1,326.1,326.1,326.1
XAUEUR,20040804,034200,326.1,326.1,326.1,326.1
XAUEUR,20040804,034300,326.0,326.0,326.0,326.0
XAUEUR,20040804,034800,326.0,326.0,326.0,326.0
XAUEUR,20040804,035100,326.1,326.2,326.1,326.2
XAUEUR,20040804,035600,326.2,326.2,326.2,326.2
XAUEUR,20040804,040100,326.2,326.2,326.2,326.2
XAUEUR,20040804,040400,326.3,326.3,326.3,326.3
XAUEUR,20040804,040900,326.3,326.3,326.3,326.3
XAUEUR,20040804,041400,326.3,326.3,326.3,326.3
XAUEUR,20040804,041700,326.2,326.2,326.2,326.2
XAUEUR,20040804,041900,326.3,326.3,326.3,326.3
XAUEUR,20040804,042000,326.4,326.5,326.4,326.5
XAUEUR,20040804,042200,326.4,326.4,326.4,326.4
XAUEUR,20040804,042300,326.5,326.5,326.5,326.5
XAUEUR,20040804,042400,326.6,326.6,326.6,326.6
XAUEUR,20040804,042500,326.5,326.5,326.5,326.5
XAUEUR,20040804,043000,326.5,326.5,326.5,326.5
XAUEUR,20040804,043500,326.5,326.5,326.5,326.5
XAUEUR,20040804,043600,326.3,326.3,326.3,326.3
XAUEUR,20040804,043900,326.5,326.5,326.5,326.5
XAUEUR,20040804,044400,326.5,326.5,326.5,326.5
XAUEUR,20040804,044900,326.5,326.5,326.5,326.5
XAUEUR,20040804,045400,326.5,326.5,326.5,326.5
XAUEUR,20040804,045500,326.6,326.6,326.5,326.5
XAUEUR,20040804,045800,326.4,326.4,326.4,326.4
XAUEUR,20040804,050300,326.5,326.5,326.5,326.5
XAUEUR,20040804,050800,326.5,326.5,326.5,326.5
XAUEUR,20040804,051300,326.5,326.6,326.5,326.6
XAUEUR,20040804,051800,326.6,326.6,326.6,326.6
XAUEUR,20040804,051900,326.5,326.5,326.5,326.5
XAUEUR,20040804,052400,326.5,326.5,326.5,326.5
XAUEUR,20040804,052900,326.5,326.5,326.5,326.5
XAUEUR,20040804,053400,326.5,326.5,326.5,326.5
XAUEUR,20040804,053600,326.4,326.4,326.4,326.4
XAUEUR,20040804,054100,326.4,326.4,326.4,326.4
XAUEUR,20040804,054300,326.3,326.3,326.3,326.3
XAUEUR,20040804,054600,326.2,326.2,326.2,326.2
XAUEUR,20040804,055100,326.2,326.3,326.2,326.3
XAUEUR,20040804,055300,326.2,326.2,326.2,326.2
XAUEUR,20040804,055600,326.3,326.3,326.3,326.3
XAUEUR,20040804,055700,326.2,326.2,326.2,326.2
XAUEUR,20040804,055800,326.3,326.3,326.3,326.3
XAUEUR,20040804,060000,326.2,326.2,326.2,326.2
XAUEUR,20040804,060500,326.2,326.2,326.2,326.2
XAUEUR,20040804,060900,326.3,326.3,326.3,326.3
XAUEUR,20040804,061400,326.3,326.3,326.3,326.3
XAUEUR,20040804,061800,326.4,326.4,326.4,326.4
XAUEUR,20040804,062300,326.4,326.4,326.4,326.4
XAUEUR,20040804,062400,326.3,326.3,326.3,326.3
XAUEUR,20040804,062900,326.3,326.3,326.3,326.3
XAUEUR,20040804,063400,326.3,326.3,326.3,326.3
XAUEUR,20040804,063600,326.4,326.4,326.3,326.3
XAUEUR,20040804,063800,326.2,326.2,326.2,326.2
XAUEUR,20040804,064300,326.2,326.2,326.2,326.2
XAUEUR,20040804,064800,326.2,326.2,326.2,326.2
XAUEUR,20040804,065300,326.3,326.3,326.3,326.3
XAUEUR,20040804,065700,326.2,326.2,326.2,326.2
XAUEUR,20040804,070200,326.3,326.3,326.3,326.3
XAUEUR,20040804,070700,326.3,326.3,326.3,326.3
XAUEUR,20040804,071000,326.2,326.2,326.2,326.2
XAUEUR,20040804,071300,326.3,326.3,326.3,326.3
XAUEUR,20040804,071400,326.4,326.4,326.4,326.4
XAUEUR,20040804,071900,326.4,326.4,326.4,326.4
XAUEUR,20040804,072300,326.3,326.3,326.2,326.2
XAUEUR,20040804,072800,326.2,326.2,326.1,326.1
XAUEUR,20040804,072900,326.0,326.0,326.0,326.0
XAUEUR,20040804,073100,326.1,326.1,326.1,326.1
XAUEUR,20040804,073200,326.2,326.2,326.2,326.2
XAUEUR,20040804,073700,326.2,326.2,326.2,326.2
XAUEUR,20040804,074000,326.1,326.1,326.1,326.1
XAUEUR,20040804,074100,326.0,326.0,326.0,326.0
XAUEUR,20040804,074600,326.1,326.1,326.1,326.1
XAUEUR,20040804,075000,326.0,326.0,326.0,326.0
XAUEUR,20040804,075500,326.0,326.2,326.0,326.2
XAUEUR,20040804,075900,326.1,326.1,326.1,326.1
XAUEUR,20040804,080100,326.0,326.0,326.0,326.0
XAUEUR,20040804,080300,326.2,326.2,326.2,326.2
XAUEUR,20040804,080400,326.1,326.1,326.1,326.1
XAUEUR,20040804,080700,326.0,326.0,326.0,326.0
XAUEUR,20040804,081200,326.0,326.1,326.0,326.1
XAUEUR,20040804,081300,326.2,326.2,326.2,326.2
XAUEUR,20040804,081600,326.3,326.4,326.3,326.4
XAUEUR,20040804,081900,326.3,326.3,326.3,326.3
XAUEUR,20040804,082400,326.3,326.3,326.2,326.2
XAUEUR,20040804,082900,326.2,326.2,326.2,326.2
XAUEUR,20040804,083000,326.1,326.1,326.1,326.1
XAUEUR,20040804,083400,326.0,326.0,326.0,326.0
XAUEUR,20040804,083800,326.1,326.1,326.1,326.1
XAUEUR,20040804,084000,326.2,326.2,326.2,326.2
XAUEUR,20040804,084300,326.3,326.3,326.2,326.2
XAUEUR,20040804,084400,326.3,326.3,326.3,326.3
XAUEUR,20040804,084800,326.2,326.2,326.2,326.2
XAUEUR,20040804,085200,326.1,326.1,326.1,326.1
XAUEUR,20040804,085500,326.2,326.2,326.2,326.2
XAUEUR,20040804,085900,326.3,326.3,326.3,326.3
XAUEUR,20040804,090000,326.2,326.2,326.2,326.2
XAUEUR,20040804,090300,326.3,326.3,326.3,326.3
XAUEUR,20040804,090500,326.4,326.4,326.4,326.4
XAUEUR,20040804,090700,326.5,326.6,326.5,326.6
XAUEUR,20040804,090800,326.5,326.5,326.5,326.5
XAUEUR,20040804,091300,326.5,326.5,326.5,326.5
XAUEUR,20040804,091800,326.5,326.5,326.5,326.5
XAUEUR,20040804,092300,326.5,326.5,326.5,326.5
XAUEUR,20040804,092600,326.4,326.4,326.3,326.3
XAUEUR,20040804,092800,326.2,326.3,326.2,326.3
XAUEUR,20040804,092900,326.4,326.4,326.4,326.4
XAUEUR,20040804,093300,326.3,326.3,326.3,326.3
XAUEUR,20040804,093600,326.2,326.2,326.2,326.2
XAUEUR,20040804,094100,326.2,326.2,326.2,326.2
XAUEUR,20040804,094600,326.2,326.2,326.2,326.2
XAUEUR,20040804,095000,326.3,326.3,326.3,326.3
XAUEUR,20040804,095500,326.4,326.5,326.4,326.5
XAUEUR,20040804,095600,326.4,326.5,326.4,326.5
XAUEUR,20040804,095900,326.6,326.6,326.6,326.6
XAUEUR,20040804,100200,326.7,326.7,326.7,326.7
XAUEUR,20040804,100300,326.8,326.8,326.8,326.8
XAUEUR,20040804,100500,326.7,326.7,326.7,326.7
XAUEUR,20040804,100800,326.6,326.6,326.6,326.6
XAUEUR,20040804,101300,326.7,326.7,326.7,326.7
XAUEUR,20040804,101400,326.8,326.8,326.8,326.8
XAUEUR,20040804,101500,326.7,326.7,326.7,326.7
XAUEUR,20040804,101600,326.6,326.7,326.6,326.7
XAUEUR,20040804,101700,326.6,326.7,326.6,326.7
XAUEUR,20040804,101900,326.6,326.6,326.6,326.6
XAUEUR,20040804,102000,326.5,326.5,326.5,326.5
XAUEUR,20040804,102100,326.7,326.7,326.7,326.7
XAUEUR,20040804,102200,326.6,326.6,326.6,326.6
XAUEUR,20040804,102300,326.5,326.5,326.5,326.5
XAUEUR,20040804,102800,326.5,326.5,326.5,326.5
XAUEUR,20040804,103100,326.4,326.4,326.3,326.3
XAUEUR,20040804,103200,326.2,326.2,326.2,326.2
XAUEUR,20040804,103300,326.3,326.3,326.3,326.3
XAUEUR,20040804,103500,326.4,326.5,326.4,326.5
XAUEUR,20040804,103700,326.3,326.4,326.3,326.4
XAUEUR,20040804,103900,326.3,326.3,326.3,326.3
XAUEUR,20040804,104000,326.2,326.2,326.2,326.2
XAUEUR,20040804,104100,326.3,326.3,326.2,326.2
XAUEUR,20040804,104600,326.2,326.2,326.2,326.2
XAUEUR,20040804,104800,326.3,326.3,326.2,326.2
XAUEUR,20040804,105000,326.3,326.3,326.3,326.3
XAUEUR,20040804,105100,326.2,326.2,326.2,326.2
XAUEUR,20040804,105300,326.3,326.4,326.3,326.4
XAUEUR,20040804,105400,326.5,326.5,326.5,326.5
XAUEUR,20040804,105500,326.4,326.4,326.4,326.4
XAUEUR,20040804,105700,326.5,326.5,326.4,326.4
XAUEUR,20040804,110200,326.4,326.4,326.4,326.4
XAUEUR,20040804,110500,326.3,326.3,326.3,326.3
XAUEUR,20040804,110600,326.2,326.2,326.2,326.2
XAUEUR,20040804,110700,326.1,326.1,326.1,326.1
XAUEUR,20040804,110800,326.0,326.0,326.0,326.0
XAUEUR,20040804,110900,326.1,326.1,326.1,326.1
XAUEUR,20040804,111000,326.2,326.2,326.1,326.1
XAUEUR,20040804,111100,326.2,326.2,326.2,326.2
XAUEUR,20040804,111200,326.3,326.4,326.3,326.4
XAUEUR,20040804,111300,326.5,326.5,326.5,326.5
XAUEUR,20040804,111500,326.6,326.6,326.6,326.6
XAUEUR,20040804,111600,326.7,326.7,326.7,326.7
XAUEUR,20040804,111700,326.8,326.8,326.8,326.8
XAUEUR,20040804,112100,327.0,327.0,327.0,327.0
XAUEUR,20040804,112200,326.8,326.8,326.8,326.8
XAUEUR,20040804,112400,326.7,326.7,326.7,326.7
XAUEUR,20040804,112900,326.7,326.7,326.6,326.6
XAUEUR,20040804,113000,326.7,326.7,326.7,326.7
XAUEUR,20040804,113300,326.8,326.8,326.7,326.7
XAUEUR,20040804,113600,326.6,326.6,326.5,326.5
XAUEUR,20040804,113800,326.4,326.4,326.4,326.4
XAUEUR,20040804,114000,326.3,326.3,326.3,326.3
XAUEUR,20040804,114200,326.2,326.2,326.2,326.2
XAUEUR,20040804,114700,326.3,326.3,326.3,326.3
XAUEUR,20040804,114800,326.2,326.2,326.2,326.2
XAUEUR,20040804,115300,326.2,326.2,326.2,326.2
XAUEUR,20040804,115400,326.3,326.3,326.3,326.3
XAUEUR,20040804,115500,326.2,326.2,326.2,326.2
XAUEUR,20040804,115700,326.3,326.3,326.3,326.3
XAUEUR,20040804,120200,326.3,326.3,326.3,326.3
XAUEUR,20040804,120700,326.3,326.3,326.3,326.3
XAUEUR,20040804,121100,326.5,326.5,326.5,326.5
XAUEUR,20040804,121600,326.5,326.5,326.5,326.5
XAUEUR,20040804,122000,326.4,326.4,326.4,326.4
XAUEUR,20040804,122100,326.3,326.3,326.3,326.3
XAUEUR,20040804,122200,326.4,326.5,326.4,326.5
XAUEUR,20040804,122500,326.4,326.4,326.4,326.4
XAUEUR,20040804,123000,326.4,326.4,326.3,326.3
XAUEUR,20040804,123100,326.2,326.2,326.2,326.2
XAUEUR,20040804,123200,326.3,326.3,326.2,326.2
XAUEUR,20040804,123400,326.3,326.3,326.3,326.3
XAUEUR,20040804,123600,326.4,326.4,326.4,326.4
XAUEUR,20040804,124100,326.4,326.4,326.4,326.4
XAUEUR,20040804,124200,326.3,326.3,326.3,326.3
XAUEUR,20040804,124500,326.4,326.4,326.4,326.4
XAUEUR,20040804,124700,326.3,326.3,326.3,326.3
XAUEUR,20040804,125100,326.4,326.4,326.4,326.4
XAUEUR,20040804,125400,326.5,326.5,326.5,326.5
XAUEUR,20040804,125900,326.5,326.5,326.4,326.4
XAUEUR,20040804,130000,326.5,326.5,326.5,326.5
XAUEUR,20040804,130200,326.4,326.4,326.4,326.4
XAUEUR,20040804,130600,326.5,326.5,326.5,326.5
XAUEUR,20040804,130700,326.4,326.4,326.4,326.4
XAUEUR,20040804,130800,326.5,326.5,326.5,326.5
XAUEUR,20040804,130900,326.4,326.4,326.4,326.4
XAUEUR,20040804,131000,326.5,326.5,326.5,326.5
XAUEUR,20040804,131500,326.5,326.5,326.5,326.5
XAUEUR,20040804,132000,326.5,326.5,326.5,326.5
XAUEUR,20040804,132400,326.7,326.8,326.7,326.8
XAUEUR,20040804,132500,326.7,326.7,326.7,326.7
XAUEUR,20040804,132600,326.8,326.8,326.8,326.8
XAUEUR,20040804,132700,326.7,326.8,326.7,326.8
XAUEUR,20040804,132800,326.7,326.7,326.7,326.7
XAUEUR,20040804,132900,326.6,326.6,326.5,326.5
XAUEUR,20040804,133000,326.4,326.4,326.4,326.4
XAUEUR,20040804,133100,326.2,326.2,326.2,326.2
XAUEUR,20040804,133300,326.1,326.1,326.0,326.0
XAUEUR,20040804,133600,326.1,326.1,326.0,326.0
XAUEUR,20040804,134100,325.9,325.9,325.9,325.9
XAUEUR,20040804,134200,326.0,326.0,326.0,326.0
XAUEUR,20040804,134700,326.0,326.0,326.0,326.0
XAUEUR,20040804,135100,325.9,325.9,325.8,325.8
XAUEUR,20040804,135300,325.9,325.9,325.9,325.9
XAUEUR,20040804,135700,326.0,326.0,326.0,326.0
XAUEUR,20040804,140000,326.1,326.2,326.0,326.0
XAUEUR,20040804,140100,326.1,326.2,326.1,326.2
XAUEUR,20040804,140200,326.1,326.1,326.0,326.0
XAUEUR,20040804,140300,325.9,325.9,325.8,325.8
XAUEUR,20040804,140400,325.9,325.9,325.9,325.9
XAUEUR,20040804,140500,326.0,326.0,326.0,326.0
XAUEUR,20040804,140700,326.1,326.7,326.1,326.7
XAUEUR,20040804,140800,326.6,326.6,326.6,326.6
XAUEUR,20040804,140900,326.5,326.6,326.5,326.6
XAUEUR,20040804,141000,326.5,326.5,326.5,326.5
XAUEUR,20040804,141200,326.4,326.4,326.4,326.4
XAUEUR,20040804,141300,326.5,326.5,326.5,326.5
XAUEUR,20040804,141400,326.4,326.4,326.3,326.3
XAUEUR,20040804,141500,326.4,326.4,326.4,326.4
XAUEUR,20040804,141600,326.5,326.5,326.5,326.5
XAUEUR,20040804,141800,326.3,326.3,326.3,326.3
XAUEUR,20040804,141900,326.4,326.4,326.4,326.4
XAUEUR,20040804,142000,326.3,326.3,326.3,326.3
XAUEUR,20040804,142100,326.4,326.4,326.0,326.0
XAUEUR,20040804,142200,325.8,326.0,325.8,326.0
XAUEUR,20040804,142300,326.1,326.2,326.1,326.1
XAUEUR,20040804,142400,326.0,326.0,325.8,325.8
XAUEUR,20040804,142600,325.9,326.0,325.9,326.0
XAUEUR,20040804,142700,325.9,325.9,325.9,325.9
XAUEUR,20040804,142800,325.8,325.9,325.8,325.9
XAUEUR,20040804,142900,326.0,326.0,326.0,326.0
XAUEUR,20040804,143300,325.9,325.9,325.8,325.8
XAUEUR,20040804,143400,325.7,325.7,325.7,325.7
XAUEUR,20040804,143500,325.8,325.8,325.8,325.8
XAUEUR,20040804,143800,325.9,325.9,325.9,325.9
XAUEUR,20040804,143900,326.0,326.1,326.0,326.0
XAUEUR,20040804,144000,326.1,326.1,326.1,326.1
XAUEUR,20040804,144100,326.0,326.0,326.0,326.0
XAUEUR,20040804,144200,326.1,326.1,326.1,326.1
XAUEUR,20040804,144300,326.0,326.0,326.0,326.0
XAUEUR,20040804,144400,326.1,326.2,326.1,326.2
XAUEUR,20040804,144500,326.3,326.3,326.2,326.2
XAUEUR,20040804,145000,326.2,326.2,326.2,326.2
XAUEUR,20040804,145100,326.3,326.3,326.3,326.3
XAUEUR,20040804,145200,326.2,326.2,326.2,326.2
XAUEUR,20040804,145400,326.1,326.1,326.1,326.1
XAUEUR,20040804,145500,326.0,326.0,325.8,325.8
XAUEUR,20040804,145600,325.7,325.7,325.7,325.7
XAUEUR,20040804,145900,325.8,325.8,325.8,325.8
XAUEUR,20040804,150100,325.7,325.7,325.7,325.7
XAUEUR,20040804,150300,325.8,325.8,325.7,325.7
XAUEUR,20040804,150400,325.8,325.8,325.8,325.8
XAUEUR,20040804,150700,325.9,326.0,325.9,326.0
XAUEUR,20040804,150800,325.9,325.9,325.8,325.8
XAUEUR,20040804,151000,325.7,325.7,325.7,325.7
XAUEUR,20040804,151400,325.5,325.5,325.5,325.5
XAUEUR,20040804,151500,325.6,325.6,325.6,325.6
XAUEUR,20040804,151600,325.7,325.8,325.7,325.8
XAUEUR,20040804,151900,325.9,326.0,325.9,325.9
XAUEUR,20040804,152100,326.0,326.0,326.0,326.0
XAUEUR,20040804,152500,325.9,326.0,325.9,326.0
XAUEUR,20040804,153000,326.0,326.0,326.0,326.0
XAUEUR,20040804,153200,325.9,325.9,325.9,325.9
XAUEUR,20040804,153300,326.0,326.0,326.0,326.0
XAUEUR,20040804,153600,325.9,325.9,325.9,325.9
XAUEUR,20040804,153800,326.0,326.0,325.9,325.9
XAUEUR,20040804,153900,325.8,325.8,325.8,325.8
XAUEUR,20040804,154000,325.9,325.9,325.9,325.9
XAUEUR,20040804,154100,325.8,325.8,325.8,325.8
XAUEUR,20040804,154400,325.7,325.7,325.6,325.6
XAUEUR,20040804,154500,325.5,325.6,325.5,325.6
XAUEUR,20040804,154600,325.7,325.7,325.7,325.7
XAUEUR,20040804,154700,325.8,325.8,325.8,325.8
XAUEUR,20040804,154800,325.7,325.7,325.7,325.7
XAUEUR,20040804,155000,325.8,325.8,325.8,325.8
XAUEUR,20040804,155100,325.7,325.7,325.7,325.7
XAUEUR,20040804,155200,325.6,325.6,325.6,325.6
XAUEUR,20040804,155300,325.7,325.7,325.7,325.7
XAUEUR,20040804,155400,325.5,325.5,325.5,325.5
XAUEUR,20040804,155500,325.6,325.7,325.6,325.7
XAUEUR,20040804,155600,325.6,325.6,325.5,325.5
XAUEUR,20040804,155900,325.7,325.7,325.7,325.7
XAUEUR,20040804,160000,325.6,325.6,325.5,325.5
XAUEUR,20040804,160100,325.6,326.0,325.6,325.9
XAUEUR,20040804,160200,325.8,325.8,325.6,325.7
XAUEUR,20040804,160300,325.6,325.6,325.3,325.3
XAUEUR,20040804,160400,325.2,325.3,325.2,325.3
XAUEUR,20040804,160500,325.2,325.2,325.2,325.2
XAUEUR,20040804,160600,325.3,325.5,325.3,325.5
XAUEUR,20040804,160800,325.6,325.7,325.5,325.5
XAUEUR,20040804,160900,325.6,325.6,325.6,325.6
XAUEUR,20040804,161000,325.5,325.5,325.5,325.5
XAUEUR,20040804,161100,325.6,325.6,325.5,325.5
XAUEUR,20040804,161600,325.4,325.4,325.3,325.3
XAUEUR,20040804,161700,325.2,325.2,325.2,325.2
XAUEUR,20040804,161800,325.3,325.4,325.3,325.4
XAUEUR,20040804,161900,325.3,325.3,325.2,325.2
XAUEUR,20040804,162100,325.3,325.3,325.3,325.3
XAUEUR,20040804,162200,325.2,325.2,325.2,325.2
XAUEUR,20040804,162300,325.1,325.2,325.1,325.2
XAUEUR,20040804,162400,325.3,325.3,325.3,325.3
XAUEUR,20040804,162500,325.4,325.5,325.4,325.5
XAUEUR,20040804,162600,325.4,325.4,325.2,325.2
XAUEUR,20040804,162700,325.3,325.4,325.3,325.4
XAUEUR,20040804,162800,325.5,325.5,325.3,325.3
XAUEUR,20040804,162900,325.2,325.2,325.2,325.2
XAUEUR,20040804,163400,325.0,325.0,324.8,324.8
XAUEUR,20040804,163500,325.0,325.1,325.0,325.1
XAUEUR,20040804,163600,325.0,325.0,325.0,325.0
XAUEUR,20040804,163700,325.1,325.2,325.1,325.1
XAUEUR,20040804,163800,325.0,325.0,325.0,325.0
XAUEUR,20040804,163900,325.1,325.1,325.1,325.1
XAUEUR,20040804,164000,325.2,325.2,325.0,325.1
XAUEUR,20040804,164100,325.2,325.3,325.2,325.3
XAUEUR,20040804,164200,325.2,325.2,325.2,325.2
XAUEUR,20040804,164300,325.3,325.3,325.3,325.3
XAUEUR,20040804,164400,325.2,325.2,325.1,325.1
XAUEUR,20040804,164500,325.0,325.1,325.0,325.1
XAUEUR,20040804,164600,325.2,325.2,325.2,325.2
XAUEUR,20040804,164900,325.3,325.3,325.3,325.3
XAUEUR,20040804,165000,325.2,325.2,325.2,325.2
XAUEUR,20040804,165200,325.1,325.1,325.1,325.1
XAUEUR,20040804,165300,325.2,325.2,325.2,325.2
XAUEUR,20040804,165600,325.3,325.3,325.3,325.3
XAUEUR,20040804,165700,325.2,325.2,325.2,325.2
XAUEUR,20040804,165800,325.1,325.1,325.0,325.0
XAUEUR,20040804,165900,325.1,325.2,325.1,325.2
XAUEUR,20040804,170200,325.1,325.1,325.0,325.1
XAUEUR,20040804,170300,325.2,325.5,325.2,325.5
XAUEUR,20040804,170500,325.4,325.4,325.4,325.4
XAUEUR,20040804,170600,325.5,325.5,325.5,325.5
XAUEUR,20040804,170700,325.4,325.4,325.3,325.3
XAUEUR,20040804,170800,325.2,325.2,325.2,325.2
XAUEUR,20040804,171000,325.1,325.2,325.1,325.2
XAUEUR,20040804,171100,325.3,325.3,325.3,325.3
XAUEUR,20040804,171400,325.2,325.2,325.2,325.2
XAUEUR,20040804,171600,325.3,325.3,325.3,325.3
XAUEUR,20040804,171700,325.2,325.2,325.2,325.2
XAUEUR,20040804,171900,325.3,325.3,325.3,325.3
XAUEUR,20040804,172000,325.2,325.3,325.2,325.3
XAUEUR,20040804,172200,325.2,325.2,325.2,325.2
XAUEUR,20040804,172400,325.3,325.3,325.3,325.3
XAUEUR,20040804,172500,325.2,325.2,325.2,325.2
XAUEUR,20040804,172600,325.3,325.3,325.3,325.3
XAUEUR,20040804,173100,325.3,325.3,325.3,325.3
XAUEUR,20040804,173500,325.2,325.2,325.2,325.2
XAUEUR,20040804,173700,325.4,325.4,325.4,325.4
XAUEUR,20040804,174000,325.5,325.5,325.5,325.5
XAUEUR,20040804,174500,325.5,325.5,325.3,325.3
XAUEUR,20040804,174600,325.4,325.5,325.4,325.5
XAUEUR,20040804,174700,325.4,325.4,325.3,325.3
XAUEUR,20040804,174900,325.5,325.5,325.5,325.5
XAUEUR,20040804,175200,325.6,325.6,325.5,325.5
XAUEUR,20040804,175400,325.6,325.6,325.6,325.6
XAUEUR,20040804,175600,325.5,325.6,325.5,325.6
XAUEUR,20040804,175700,325.5,325.5,325.5,325.5
XAUEUR,20040804,175900,325.6,325.6,325.6,325.6
XAUEUR,20040804,180100,325.5,325.5,325.5,325.5
XAUEUR,20040804,180200,325.6,325.6,325.6,325.6
XAUEUR,20040804,180300,325.7,325.7,325.7,325.7
XAUEUR,20040804,180600,325.5,325.5,325.5,325.5
XAUEUR,20040804,180700,325.4,325.4,325.4,325.4
XAUEUR,20040804,181000,325.5,325.5,325.5,325.5
XAUEUR,20040804,181100,325.4,325.4,325.3,325.3
XAUEUR,20040804,181200,325.4,325.4,325.4,325.4
XAUEUR,20040804,181600,325.5,325.5,325.5,325.5
XAUEUR,20040804,181700,325.4,325.4,325.3,325.3
XAUEUR,20040804,182200,325.3,325.3,325.3,325.3
XAUEUR,20040804,182300,325.2,325.2,325.2,325.2
XAUEUR,20040804,182600,325.1,325.1,325.0,325.0
XAUEUR,20040804,182700,325.1,325.1,325.1,325.1
XAUEUR,20040804,182900,325.2,325.2,325.1,325.1
XAUEUR,20040804,183000,325.0,325.0,325.0,325.0
XAUEUR,20040804,183300,325.1,325.1,325.1,325.1
XAUEUR,20040804,183400,325.2,325.2,325.2,325.2
XAUEUR,20040804,183600,325.1,325.1,325.0,325.0
XAUEUR,20040804,184100,325.0,325.0,325.0,325.0
XAUEUR,20040804,184600,325.0,325.0,325.0,325.0
XAUEUR,20040804,184700,325.1,325.2,325.1,325.2
XAUEUR,20040804,185200,325.3,325.3,325.3,325.3
XAUEUR,20040804,185700,325.3,325.3,325.2,325.3
XAUEUR,20040804,190200,325.3,325.3,325.3,325.3
XAUEUR,20040804,190300,325.2,325.3,325.2,325.3
XAUEUR,20040804,190500,325.4,325.5,325.4,325.5
XAUEUR,20040804,191000,325.5,325.5,325.5,325.5
XAUEUR,20040804,191400,325.4,325.4,325.2,325.2
XAUEUR,20040804,191600,325.3,325.3,325.3,325.3
XAUEUR,20040804,192100,325.3,325.3,325.3,325.3
XAUEUR,20040804,192400,325.2,325.2,325.2,325.2
XAUEUR,20040804,192900,325.2,325.2,325.1,325.1
XAUEUR,20040804,193000,325.0,325.0,325.0,325.0
XAUEUR,20040804,193300,325.1,325.1,325.1,325.1
XAUEUR,20040804,193400,325.0,325.0,325.0,325.0
XAUEUR,20040804,193900,325.0,325.0,325.0,325.0
XAUEUR,20040804,194100,325.1,325.1,325.1,325.1
XAUEUR,20040804,194200,325.2,325.2,325.2,325.2
XAUEUR,20040804,194700,325.2,325.2,325.2,325.2
XAUEUR,20040804,195200,325.2,325.2,325.2,325.2
XAUEUR,20040804,195700,325.2,325.2,325.2,325.2
XAUEUR,20040804,200200,325.2,325.2,325.2,325.2
XAUEUR,20040804,200700,325.2,325.2,325.2,325.2
XAUEUR,20040804,201200,325.3,325.3,325.3,325.3
XAUEUR,20040804,201400,325.2,325.2,325.2,325.2
XAUEUR,20040804,201900,325.2,325.2,325.2,325.2
XAUEUR,20040804,202400,325.2,325.2,325.2,325.2
XAUEUR,20040804,202900,325.2,325.2,325.2,325.2
XAUEUR,20040804,203400,325.2,325.2,325.2,325.2
XAUEUR,20040804,203900,325.2,325.2,325.2,325.2
XAUEUR,20040804,204400,325.2,325.2,325.2,325.2
XAUEUR,20040804,204900,325.2,325.2,325.2,325.2
XAUEUR,20040804,205400,325.2,325.2,325.2,325.2
XAUEUR,20040804,205900,325.1,325.2,325.1,325.2
XAUEUR,20040804,210400,325.2,325.2,325.2,325.2
XAUEUR,20040804,210900,325.2,325.2,325.2,325.2
XAUEUR,20040804,211400,325.2,325.2,325.2,325.2
XAUEUR,20040804,211900,325.2,325.2,325.2,325.2
XAUEUR,20040804,212400,325.2,325.2,325.2,325.2
XAUEUR,20040804,212900,325.2,325.2,325.2,325.2
XAUEUR,20040804,213400,325.2,325.2,325.2,325.2
XAUEUR,20040804,213700,324.9,324.9,324.9,324.9
XAUEUR,20040804,214200,324.9,324.9,324.9,324.9
XAUEUR,20040804,214700,324.9,324.9,324.9,324.9
XAUEUR,20040804,215200,324.9,324.9,324.9,324.9
XAUEUR,20040804,215700,324.9,324.9,324.9,324.9
XAUEUR,20040804,220000,325.0,325.0,325.0,325.0
XAUEUR,20040804,220200,325.1,325.1,325.0,325.0
XAUEUR,20040804,220700,325.0,325.0,325.0,325.0
XAUEUR,20040804,220800,324.8,324.8,324.8,324.8
XAUEUR,20040804,221300,324.8,324.8,324.8,324.8
XAUEUR,20040804,221800,324.8,324.8,324.8,324.8
XAUEUR,20040804,221900,325.0,325.0,325.0,325.0
XAUEUR,20040804,222400,325.0,325.0,325.0,325.0
XAUEUR,20040804,222900,325.0,325.0,325.0,325.0
XAUEUR,20040804,223300,325.1,325.1,325.1,325.1
XAUEUR,20040804,223800,325.1,325.1,325.1,325.1
XAUEUR,20040804,224300,325.1,325.1,325.1,325.1
XAUEUR,20040804,224500,325.0,325.0,325.0,325.0
XAUEUR,20040804,224900,324.9,324.9,324.9,324.9
XAUEUR,20040804,225100,325.0,325.0,325.0,325.0
XAUEUR,20040804,225300,324.9,324.9,324.9,324.9
XAUEUR,20040804,225500,325.0,325.0,325.0,325.0
XAUEUR,20040804,230000,325.0,325.0,325.0,325.0
XAUEUR,20040804,230500,325.0,325.0,325.0,325.0
XAUEUR,20040804,231000,325.0,325.0,325.0,325.0
XAUEUR,20040804,231500,325.0,325.0,325.0,325.0
XAUEUR,20040804,232000,325.0,325.0,325.0,325.0
XAUEUR,20040804,232500,325.0,325.0,325.0,325.0
XAUEUR,20040804,233000,325.0,325.0,324.9,324.9
XAUEUR,20040804,233500,324.9,324.9,324.9,324.9
XAUEUR,20040804,234000,324.9,324.9,324.9,324.9
XAUEUR,20040804,234500,324.9,324.9,324.9,324.9
XAUEUR,20040804,235000,325.0,325.0,325.0,325.0
XAUEUR,20040804,235500,325.0,325.0,325.0,325.0
XAUEUR,20040805,000000,324.9,324.9,324.9,324.9
XAGEUR,20040804,000100,5.50,5.50,5.50,5.50
XAGEUR,20040804,000600,5.50,5.50,5.50,5.50
XAGEUR,20040804,001100,5.50,5.50,5.50,5.50
XAGEUR,20040804,001600,5.50,5.50,5.50,5.50
XAGEUR,20040804,002100,5.49,5.49,5.49,5.49
XAGEUR,20040804,002600,5.49,5.50,5.49,5.50
XAGEUR,20040804,002900,5.49,5.49,5.49,5.49
XAGEUR,20040804,003400,5.49,5.49,5.49,5.49
XAGEUR,20040804,003900,5.49,5.49,5.49,5.49
XAGEUR,20040804,004400,5.49,5.49,5.49,5.49
XAGEUR,20040804,004900,5.49,5.49,5.49,5.49
XAGEUR,20040804,005400,5.49,5.49,5.49,5.49
XAGEUR,20040804,005500,5.50,5.50,5.50,5.50
XAGEUR,20040804,010000,5.50,5.50,5.50,5.50
XAGEUR,20040804,010500,5.50,5.50,5.50,5.50
XAGEUR,20040804,010800,5.49,5.49,5.49,5.49
XAGEUR,20040804,011300,5.49,5.49,5.49,5.49
XAGEUR,20040804,011800,5.49,5.49,5.49,5.49
XAGEUR,20040804,011900,5.50,5.50,5.50,5.50
XAGEUR,20040804,012400,5.50,5.50,5.50,5.50
XAGEUR,20040804,012900,5.50,5.50,5.50,5.50
XAGEUR,20040804,013400,5.50,5.50,5.50,5.50
XAGEUR,20040804,013900,5.50,5.50,5.50,5.50
XAGEUR,20040804,014400,5.50,5.50,5.50,5.50
XAGEUR,20040804,014500,5.49,5.49,5.49,5.49
XAGEUR,20040804,015000,5.49,5.49,5.49,5.49
XAGEUR,20040804,015500,5.49,5.49,5.49,5.49
XAGEUR,20040804,020000,5.49,5.49,5.49,5.49
XAGEUR,20040804,020500,5.49,5.49,5.49,5.49
XAGEUR,20040804,021000,5.49,5.49,5.49,5.49
XAGEUR,20040804,021500,5.49,5.49,5.49,5.49
XAGEUR,20040804,021600,5.48,5.48,5.48,5.48
XAGEUR,20040804,022100,5.48,5.48,5.48,5.48
XAGEUR,20040804,022600,5.48,5.48,5.48,5.48
XAGEUR,20040804,022800,5.49,5.49,5.49,5.49
XAGEUR,20040804,023300,5.49,5.49,5.49,5.49
XAGEUR,20040804,023800,5.49,5.49,5.49,5.49
XAGEUR,20040804,024300,5.49,5.49,5.49,5.49
XAGEUR,20040804,024800,5.49,5.49,5.49,5.49
XAGEUR,20040804,025300,5.49,5.49,5.49,5.49
XAGEUR,20040804,025800,5.49,5.49,5.49,5.49
XAGEUR,20040804,030300,5.49,5.49,5.49,5.49
XAGEUR,20040804,030800,5.49,5.49,5.49,5.49
XAGEUR,20040804,031300,5.49,5.49,5.49,5.49
XAGEUR,20040804,031400,5.48,5.48,5.48,5.48
XAGEUR,20040804,031900,5.48,5.48,5.48,5.48
XAGEUR,20040804,032400,5.48,5.48,5.48,5.48
XAGEUR,20040804,032500,5.49,5.49,5.49,5.49
XAGEUR,20040804,033000,5.49,5.49,5.49,5.49
XAGEUR,20040804,033500,5.49,5.49,5.49,5.49
XAGEUR,20040804,034000,5.49,5.49,5.49,5.49
XAGEUR,20040804,034300,5.48,5.48,5.48,5.48
XAGEUR,20040804,034500,5.47,5.47,5.47,5.47
XAGEUR,20040804,035000,5.47,5.47,5.47,5.47
XAGEUR,20040804,035100,5.48,5.48,5.48,5.48
XAGEUR,20040804,035600,5.48,5.48,5.48,5.48
XAGEUR,20040804,035700,5.49,5.49,5.49,5.49
XAGEUR,20040804,040200,5.49,5.49,5.49,5.49
XAGEUR,20040804,040700,5.49,5.49,5.49,5.49
XAGEUR,20040804,040800,5.48,5.48,5.48,5.48
XAGEUR,20040804,041300,5.48,5.48,5.48,5.48
XAGEUR,20040804,041800,5.48,5.48,5.48,5.48
XAGEUR,20040804,042200,5.49,5.49,5.49,5.49
XAGEUR,20040804,042700,5.49,5.49,5.49,5.49
XAGEUR,20040804,043200,5.49,5.49,5.49,5.49
XAGEUR,20040804,043700,5.49,5.49,5.49,5.49
XAGEUR,20040804,044200,5.49,5.49,5.49,5.49
XAGEUR,20040804,044700,5.49,5.49,5.49,5.49
XAGEUR,20040804,045200,5.50,5.50,5.50,5.50
XAGEUR,20040804,045700,5.50,5.50,5.50,5.50
XAGEUR,20040804,050200,5.50,5.50,5.50,5.50
XAGEUR,20040804,050700,5.50,5.50,5.50,5.50
XAGEUR,20040804,051200,5.50,5.50,5.50,5.50
XAGEUR,20040804,051700,5.50,5.50,5.50,5.50
XAGEUR,20040804,052200,5.50,5.50,5.50,5.50
XAGEUR,20040804,052700,5.50,5.50,5.50,5.50
XAGEUR,20040804,053200,5.50,5.50,5.50,5.50
XAGEUR,20040804,053700,5.50,5.50,5.50,5.50
XAGEUR,20040804,054200,5.50,5.50,5.50,5.50
XAGEUR,20040804,054700,5.50,5.50,5.50,5.50
XAGEUR,20040804,055100,5.49,5.49,5.49,5.49
XAGEUR,20040804,055300,5.48,5.48,5.48,5.48
XAGEUR,20040804,055800,5.48,5.48,5.48,5.48
XAGEUR,20040804,060300,5.48,5.48,5.48,5.48
XAGEUR,20040804,060800,5.48,5.48,5.48,5.48
XAGEUR,20040804,061300,5.48,5.48,5.48,5.48
XAGEUR,20040804,061800,5.48,5.48,5.48,5.48
XAGEUR,20040804,062300,5.48,5.48,5.48,5.48
XAGEUR,20040804,062800,5.48,5.48,5.48,5.48
XAGEUR,20040804,063300,5.48,5.48,5.48,5.48
XAGEUR,20040804,063800,5.48,5.48,5.48,5.48
XAGEUR,20040804,064300,5.48,5.48,5.48,5.48
XAGEUR,20040804,064800,5.48,5.48,5.48,5.48
XAGEUR,20040804,065300,5.48,5.48,5.48,5.48
XAGEUR,20040804,065800,5.48,5.48,5.48,5.48
XAGEUR,20040804,070100,5.47,5.47,5.47,5.47
XAGEUR,20040804,070200,5.46,5.46,5.46,5.46
XAGEUR,20040804,070700,5.46,5.46,5.46,5.46
XAGEUR,20040804,071200,5.46,5.46,5.46,5.46
XAGEUR,20040804,071700,5.46,5.46,5.46,5.46
XAGEUR,20040804,072200,5.46,5.46,5.46,5.46
XAGEUR,20040804,072700,5.46,5.46,5.46,5.46
XAGEUR,20040804,073200,5.46,5.47,5.46,5.47
XAGEUR,20040804,073700,5.47,5.47,5.47,5.47
XAGEUR,20040804,074000,5.46,5.46,5.46,5.46
XAGEUR,20040804,074300,5.47,5.47,5.47,5.47
XAGEUR,20040804,074800,5.47,5.47,5.47,5.47
XAGEUR,20040804,075300,5.47,5.47,5.47,5.47
XAGEUR,20040804,075800,5.47,5.47,5.47,5.47
XAGEUR,20040804,080300,5.47,5.47,5.47,5.47
XAGEUR,20040804,080800,5.47,5.47,5.47,5.47
XAGEUR,20040804,081300,5.47,5.47,5.47,5.47
XAGEUR,20040804,081500,5.48,5.48,5.48,5.48
XAGEUR,20040804,082000,5.48,5.48,5.48,5.48
XAGEUR,20040804,082400,5.47,5.47,5.47,5.47
XAGEUR,20040804,082900,5.47,5.47,5.47,5.47
XAGEUR,20040804,083400,5.47,5.47,5.47,5.47
XAGEUR,20040804,083900,5.47,5.47,5.47,5.47
XAGEUR,20040804,084100,5.48,5.48,5.48,5.48
XAGEUR,20040804,084600,5.48,5.48,5.48,5.48
XAGEUR,20040804,084800,5.47,5.47,5.47,5.47
XAGEUR,20040804,085300,5.47,5.47,5.47,5.47
XAGEUR,20040804,085800,5.47,5.47,5.47,5.47
XAGEUR,20040804,090300,5.47,5.47,5.47,5.47
XAGEUR,20040804,090800,5.47,5.47,5.47,5.47
XAGEUR,20040804,091300,5.48,5.48,5.48,5.48
XAGEUR,20040804,091800,5.48,5.48,5.48,5.48
XAGEUR,20040804,092000,5.47,5.47,5.47,5.47
XAGEUR,20040804,092100,5.46,5.46,5.46,5.46
XAGEUR,20040804,092500,5.47,5.47,5.47,5.47
XAGEUR,20040804,093000,5.47,5.47,5.47,5.47
XAGEUR,20040804,093500,5.47,5.47,5.47,5.47
XAGEUR,20040804,094000,5.47,5.47,5.47,5.47
XAGEUR,20040804,094400,5.46,5.46,5.46,5.46
XAGEUR,20040804,094600,5.47,5.47,5.47,5.47
XAGEUR,20040804,094900,5.48,5.48,5.48,5.48
XAGEUR,20040804,095400,5.48,5.48,5.48,5.48
XAGEUR,20040804,095900,5.48,5.48,5.48,5.48
XAGEUR,20040804,100300,5.49,5.49,5.49,5.49
XAGEUR,20040804,100700,5.48,5.48,5.48,5.48
XAGEUR,20040804,101200,5.48,5.48,5.48,5.48
XAGEUR,20040804,101700,5.48,5.48,5.48,5.48
XAGEUR,20040804,102200,5.48,5.48,5.48,5.48
XAGEUR,20040804,102300,5.47,5.47,5.47,5.47
XAGEUR,20040804,102700,5.48,5.48,5.47,5.47
XAGEUR,20040804,102900,5.48,5.48,5.48,5.48
XAGEUR,20040804,103100,5.47,5.47,5.47,5.47
XAGEUR,20040804,103600,5.47,5.47,5.47,5.47
XAGEUR,20040804,104100,5.47,5.47,5.47,5.47
XAGEUR,20040804,104400,5.48,5.48,5.48,5.48
XAGEUR,20040804,104800,5.47,5.47,5.47,5.47
XAGEUR,20040804,105200,5.48,5.48,5.48,5.48
XAGEUR,20040804,105500,5.47,5.47,5.47,5.47
XAGEUR,20040804,110000,5.47,5.47,5.47,5.47
XAGEUR,20040804,110500,5.47,5.47,5.47,5.47
XAGEUR,20040804,110800,5.46,5.46,5.46,5.46
XAGEUR,20040804,111000,5.47,5.47,5.47,5.47
XAGEUR,20040804,111300,5.48,5.48,5.48,5.48
XAGEUR,20040804,111800,5.48,5.48,5.48,5.48
XAGEUR,20040804,112300,5.48,5.48,5.48,5.48
XAGEUR,20040804,112800,5.48,5.48,5.48,5.48
XAGEUR,20040804,113300,5.48,5.48,5.48,5.48
XAGEUR,20040804,113800,5.48,5.48,5.48,5.48
XAGEUR,20040804,114300,5.48,5.48,5.48,5.48
XAGEUR,20040804,114800,5.48,5.48,5.48,5.48
XAGEUR,20040804,115300,5.48,5.48,5.48,5.48
XAGEUR,20040804,115800,5.48,5.48,5.48,5.48
XAGEUR,20040804,120300,5.48,5.48,5.48,5.48
XAGEUR,20040804,120800,5.48,5.48,5.48,5.48
XAGEUR,20040804,121300,5.48,5.48,5.48,5.48
XAGEUR,20040804,121800,5.48,5.48,5.48,5.48
XAGEUR,20040804,122300,5.48,5.48,5.48,5.48
XAGEUR,20040804,122800,5.48,5.48,5.48,5.48
XAGEUR,20040804,123300,5.48,5.48,5.48,5.48
XAGEUR,20040804,123800,5.48,5.48,5.48,5.48
XAGEUR,20040804,124300,5.48,5.48,5.48,5.48
XAGEUR,20040804,124800,5.48,5.48,5.48,5.48
XAGEUR,20040804,125300,5.48,5.48,5.48,5.48
XAGEUR,20040804,125800,5.48,5.48,5.48,5.48
XAGEUR,20040804,130300,5.48,5.48,5.48,5.48
XAGEUR,20040804,130800,5.48,5.48,5.48,5.48
XAGEUR,20040804,131300,5.48,5.48,5.48,5.48
XAGEUR,20040804,131800,5.48,5.48,5.47,5.47
XAGEUR,20040804,132300,5.47,5.47,5.47,5.47
XAGEUR,20040804,132400,5.48,5.48,5.48,5.48
XAGEUR,20040804,132500,5.47,5.47,5.47,5.47
XAGEUR,20040804,132600,5.48,5.48,5.48,5.48
XAGEUR,20040804,132900,5.47,5.47,5.47,5.47
XAGEUR,20040804,133200,5.46,5.46,5.46,5.46
XAGEUR,20040804,133700,5.46,5.46,5.46,5.46
XAGEUR,20040804,134100,5.47,5.47,5.47,5.47
XAGEUR,20040804,134300,5.46,5.46,5.46,5.46
XAGEUR,20040804,134800,5.46,5.46,5.46,5.46
XAGEUR,20040804,135300,5.46,5.46,5.46,5.46
XAGEUR,20040804,135800,5.46,5.46,5.46,5.46
XAGEUR,20040804,140000,5.47,5.47,5.47,5.47
XAGEUR,20040804,140200,5.46,5.46,5.46,5.46
XAGEUR,20040804,140500,5.47,5.47,5.47,5.47
XAGEUR,20040804,140700,5.48,5.48,5.48,5.48
XAGEUR,20040804,140900,5.47,5.47,5.47,5.47
XAGEUR,20040804,141100,5.46,5.46,5.46,5.46
XAGEUR,20040804,141600,5.46,5.46,5.46,5.46
XAGEUR,20040804,142100,5.46,5.46,5.46,5.46
XAGEUR,20040804,142200,5.45,5.45,5.45,5.45
XAGEUR,20040804,142300,5.46,5.46,5.46,5.46
XAGEUR,20040804,142500,5.45,5.45,5.45,5.45
XAGEUR,20040804,143000,5.45,5.45,5.45,5.45
XAGEUR,20040804,143100,5.44,5.44,5.44,5.44
XAGEUR,20040804,143600,5.44,5.44,5.44,5.44
XAGEUR,20040804,143900,5.45,5.45,5.45,5.45
XAGEUR,20040804,144100,5.44,5.44,5.44,5.44
XAGEUR,20040804,144300,5.45,5.45,5.45,5.45
XAGEUR,20040804,144800,5.45,5.45,5.45,5.45
XAGEUR,20040804,145100,5.46,5.46,5.46,5.46
XAGEUR,20040804,145600,5.46,5.46,5.46,5.46
XAGEUR,20040804,145800,5.45,5.45,5.45,5.45
XAGEUR,20040804,150300,5.45,5.45,5.45,5.45
XAGEUR,20040804,150400,5.46,5.46,5.46,5.46
XAGEUR,20040804,150500,5.45,5.45,5.45,5.45
XAGEUR,20040804,150600,5.46,5.46,5.46,5.46
XAGEUR,20040804,151100,5.46,5.46,5.46,5.46
XAGEUR,20040804,151500,5.47,5.47,5.47,5.47
XAGEUR,20040804,151600,5.48,5.48,5.48,5.48
XAGEUR,20040804,151900,5.47,5.47,5.47,5.47
XAGEUR,20040804,152400,5.47,5.47,5.47,5.47
XAGEUR,20040804,152500,5.46,5.46,5.46,5.46
XAGEUR,20040804,153000,5.46,5.46,5.46,5.46
XAGEUR,20040804,153500,5.46,5.46,5.46,5.46
XAGEUR,20040804,153600,5.47,5.47,5.47,5.47
XAGEUR,20040804,153800,5.46,5.46,5.46,5.46
XAGEUR,20040804,154100,5.47,5.47,5.47,5.47
XAGEUR,20040804,154500,5.46,5.46,5.46,5.46
XAGEUR,20040804,154700,5.47,5.47,5.47,5.47
XAGEUR,20040804,154900,5.46,5.46,5.46,5.46
XAGEUR,20040804,155000,5.47,5.47,5.47,5.47
XAGEUR,20040804,155400,5.46,5.46,5.46,5.46
XAGEUR,20040804,155900,5.47,5.47,5.47,5.47
XAGEUR,20040804,160100,5.48,5.48,5.48,5.48
XAGEUR,20040804,160300,5.47,5.47,5.47,5.47
XAGEUR,20040804,160500,5.48,5.48,5.48,5.48
XAGEUR,20040804,160800,5.49,5.49,5.49,5.49
XAGEUR,20040804,161000,5.50,5.50,5.50,5.50
XAGEUR,20040804,161200,5.49,5.49,5.49,5.49
XAGEUR,20040804,161700,5.49,5.49,5.49,5.49
XAGEUR,20040804,162200,5.49,5.49,5.49,5.49
XAGEUR,20040804,162300,5.48,5.48,5.48,5.48
XAGEUR,20040804,162500,5.49,5.49,5.49,5.49
XAGEUR,20040804,162700,5.48,5.49,5.48,5.49
XAGEUR,20040804,162900,5.48,5.48,5.48,5.48
XAGEUR,20040804,163000,5.49,5.49,5.49,5.49
XAGEUR,20040804,163300,5.48,5.48,5.48,5.48
XAGEUR,20040804,163800,5.48,5.48,5.48,5.48
XAGEUR,20040804,164000,5.47,5.47,5.47,5.47
XAGEUR,20040804,164100,5.48,5.48,5.48,5.48
XAGEUR,20040804,164600,5.48,5.48,5.48,5.48
XAGEUR,20040804,165100,5.48,5.48,5.48,5.48
XAGEUR,20040804,165600,5.48,5.48,5.48,5.48
XAGEUR,20040804,165700,5.49,5.49,5.49,5.49
XAGEUR,20040804,165800,5.48,5.48,5.48,5.48
XAGEUR,20040804,170000,5.49,5.49,5.49,5.49
XAGEUR,20040804,170200,5.50,5.50,5.50,5.50
XAGEUR,20040804,170500,5.49,5.49,5.49,5.49
XAGEUR,20040804,170700,5.50,5.50,5.50,5.50
XAGEUR,20040804,171200,5.50,5.50,5.50,5.50
XAGEUR,20040804,171700,5.49,5.49,5.49,5.49
XAGEUR,20040804,172200,5.49,5.49,5.49,5.49
XAGEUR,20040804,172700,5.50,5.50,5.50,5.50
XAGEUR,20040804,173200,5.50,5.50,5.50,5.50
XAGEUR,20040804,173500,5.49,5.49,5.49,5.49
XAGEUR,20040804,173600,5.50,5.50,5.50,5.50
XAGEUR,20040804,174100,5.50,5.51,5.50,5.51
XAGEUR,20040804,174200,5.52,5.54,5.52,5.54
XAGEUR,20040804,174300,5.55,5.55,5.55,5.55
XAGEUR,20040804,174500,5.56,5.56,5.56,5.56
XAGEUR,20040804,174600,5.55,5.55,5.55,5.55
XAGEUR,20040804,174900,5.54,5.54,5.54,5.54
XAGEUR,20040804,175300,5.55,5.55,5.55,5.55
XAGEUR,20040804,175400,5.54,5.54,5.54,5.54
XAGEUR,20040804,175900,5.54,5.54,5.54,5.54
XAGEUR,20040804,180200,5.55,5.55,5.54,5.55
XAGEUR,20040804,180300,5.54,5.54,5.54,5.54
XAGEUR,20040804,180800,5.54,5.54,5.54,5.54
XAGEUR,20040804,181300,5.54,5.54,5.54,5.54
XAGEUR,20040804,181700,5.53,5.53,5.53,5.53
XAGEUR,20040804,182000,5.54,5.54,5.54,5.54
XAGEUR,20040804,182500,5.54,5.54,5.54,5.54
XAGEUR,20040804,183000,5.54,5.54,5.54,5.54
XAGEUR,20040804,183300,5.55,5.55,5.55,5.55
XAGEUR,20040804,183700,5.54,5.54,5.54,5.54
XAGEUR,20040804,184100,5.53,5.53,5.53,5.53
XAGEUR,20040804,184500,5.54,5.54,5.54,5.54
XAGEUR,20040804,185000,5.55,5.55,5.55,5.55
XAGEUR,20040804,185200,5.54,5.54,5.54,5.54
XAGEUR,20040804,185700,5.54,5.54,5.54,5.54
XAGEUR,20040804,190100,5.55,5.55,5.55,5.55
XAGEUR,20040804,190600,5.55,5.55,5.55,5.55
XAGEUR,20040804,190700,5.56,5.58,5.56,5.58
XAGEUR,20040804,190800,5.59,5.60,5.59,5.59
XAGEUR,20040804,191000,5.60,5.61,5.60,5.61
XAGEUR,20040804,191300,5.59,5.59,5.59,5.59
XAGEUR,20040804,191600,5.58,5.58,5.58,5.58
XAGEUR,20040804,192000,5.57,5.57,5.55,5.55
XAGEUR,20040804,192400,5.54,5.54,5.53,5.53
XAGEUR,20040804,192500,5.54,5.54,5.54,5.54
XAGEUR,20040804,193000,5.54,5.54,5.54,5.54
XAGEUR,20040804,193200,5.53,5.53,5.53,5.53
XAGEUR,20040804,193700,5.53,5.53,5.53,5.53
XAGEUR,20040804,193900,5.54,5.54,5.54,5.54
XAGEUR,20040804,194400,5.54,5.54,5.54,5.54
XAGEUR,20040804,194900,5.54,5.54,5.54,5.54
XAGEUR,20040804,195400,5.54,5.54,5.54,5.54
XAGEUR,20040804,195900,5.54,5.54,5.54,5.54
XAGEUR,20040804,200400,5.54,5.54,5.54,5.54
XAGEUR,20040804,200900,5.54,5.54,5.54,5.54
XAGEUR,20040804,201400,5.54,5.54,5.54,5.54
XAGEUR,20040804,201900,5.54,5.54,5.54,5.54
XAGEUR,20040804,202400,5.54,5.54,5.54,5.54
XAGEUR,20040804,202900,5.54,5.54,5.54,5.54
XAGEUR,20040804,203400,5.54,5.54,5.54,5.54
XAGEUR,20040804,203900,5.54,5.54,5.54,5.54
XAGEUR,20040804,204400,5.54,5.54,5.54,5.54
XAGEUR,20040804,204900,5.54,5.54,5.54,5.54
XAGEUR,20040804,205400,5.54,5.54,5.54,5.54
XAGEUR,20040804,205900,5.54,5.54,5.54,5.54
XAGEUR,20040804,210400,5.54,5.54,5.54,5.54
XAGEUR,20040804,210900,5.54,5.54,5.54,5.54
XAGEUR,20040804,211400,5.54,5.54,5.54,5.54
XAGEUR,20040804,211900,5.54,5.54,5.54,5.54
XAGEUR,20040804,212400,5.54,5.54,5.54,5.54
XAGEUR,20040804,212900,5.54,5.54,5.54,5.54
XAGEUR,20040804,213400,5.54,5.54,5.54,5.54
XAGEUR,20040804,213900,5.54,5.54,5.54,5.54
XAGEUR,20040804,214400,5.54,5.54,5.54,5.54
XAGEUR,20040804,214900,5.54,5.54,5.54,5.54
XAGEUR,20040804,215200,5.52,5.52,5.52,5.52
XAGEUR,20040804,215700,5.52,5.52,5.52,5.52
XAGEUR,20040804,220200,5.54,5.54,5.54,5.54
XAGEUR,20040804,220700,5.54,5.54,5.54,5.54
XAGEUR,20040804,221200,5.54,5.54,5.54,5.54
XAGEUR,20040804,221700,5.54,5.54,5.54,5.54
XAGEUR,20040804,222200,5.54,5.54,5.54,5.54
XAGEUR,20040804,222600,5.53,5.53,5.53,5.53
XAGEUR,20040804,223100,5.52,5.52,5.52,5.52
XAGEUR,20040804,223600,5.52,5.52,5.52,5.52
XAGEUR,20040804,224100,5.52,5.52,5.52,5.52
XAGEUR,20040804,224600,5.52,5.52,5.52,5.52
XAGEUR,20040804,224800,5.53,5.54,5.53,5.54
XAGEUR,20040804,225300,5.54,5.54,5.54,5.54
XAGEUR,20040804,225800,5.54,5.54,5.54,5.54
XAGEUR,20040804,230300,5.54,5.54,5.54,5.54
XAGEUR,20040804,230800,5.54,5.54,5.54,5.54
XAGEUR,20040804,231300,5.54,5.54,5.54,5.54
XAGEUR,20040804,231700,5.53,5.53,5.53,5.53
XAGEUR,20040804,231800,5.52,5.52,5.52,5.52
XAGEUR,20040804,232300,5.52,5.52,5.52,5.52
XAGEUR,20040804,232800,5.52,5.52,5.52,5.52
XAGEUR,20040804,233300,5.52,5.52,5.52,5.52
XAGEUR,20040804,233400,5.54,5.54,5.54,5.54
XAGEUR,20040804,233900,5.54,5.54,5.54,5.54
XAGEUR,20040804,234400,5.54,5.54,5.54,5.54
XAGEUR,20040804,234900,5.54,5.54,5.54,5.54
XAGEUR,20040804,235400,5.54,5.54,5.54,5.54
XAGEUR,20040804,235900,5.54,5.54,5.54,5.54
GBPCAD,20040804,000100,2.4043,2.4044,2.4042,2.4044
GBPCAD,20040804,000200,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040804,000300,2.4045,2.4046,2.4043,2.4043
GBPCAD,20040804,000400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,000500,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040804,000600,2.4034,2.4034,2.4032,2.4033
GBPCAD,20040804,000700,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040804,000800,2.4034,2.4035,2.4034,2.4034
GBPCAD,20040804,000900,2.4034,2.4037,2.4032,2.4037
GBPCAD,20040804,001000,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040804,001100,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040804,001200,2.4038,2.4039,2.4037,2.4039
GBPCAD,20040804,001300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040804,001400,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,001500,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040804,001600,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040804,001700,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040804,001800,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040804,001900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,002000,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040804,002100,2.4047,2.4049,2.4047,2.4049
GBPCAD,20040804,002200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040804,002300,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040804,002400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040804,002500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040804,002600,2.4048,2.4049,2.4048,2.4048
GBPCAD,20040804,002700,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040804,002800,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,002900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,003000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,003100,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040804,003200,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040804,003300,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040804,003400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,003500,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040804,003600,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040804,003700,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,003800,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040804,003900,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040804,004000,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040804,004100,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040804,004200,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,004300,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040804,004400,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040804,004500,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040804,004600,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040804,004700,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,004800,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040804,004900,2.4036,2.4036,2.4036,2.4036
GBPCAD,20040804,005000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,005100,2.4035,2.4036,2.4035,2.4035
GBPCAD,20040804,005200,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040804,005300,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040804,005400,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040804,005500,2.4036,2.4036,2.4035,2.4036
GBPCAD,20040804,005600,2.4036,2.4038,2.4036,2.4038
GBPCAD,20040804,005700,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040804,005800,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040804,005900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040804,010000,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,010100,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,010200,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,010300,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,010400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,010500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,010600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,010700,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040804,010800,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040804,010900,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040804,011000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040804,011100,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040804,011200,2.4040,2.4040,2.4039,2.4040
GBPCAD,20040804,011300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,011400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,011500,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040804,011600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040804,011700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040804,011800,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040804,011900,2.4037,2.4038,2.4037,2.4037
GBPCAD,20040804,012000,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040804,012100,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040804,012200,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040804,012300,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040804,012400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,012500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,012600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,012700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,012800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,012900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,013000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,013100,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,013200,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040804,013300,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040804,013400,2.4033,2.4033,2.4030,2.4030
GBPCAD,20040804,013500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,013600,2.4028,2.4029,2.4028,2.4028
GBPCAD,20040804,013700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,013800,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040804,013900,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040804,014000,2.4031,2.4031,2.4029,2.4029
GBPCAD,20040804,014100,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040804,014200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,014300,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040804,014400,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040804,014500,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040804,014600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,014700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,014800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,014900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,015000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,015100,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,015200,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,015300,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040804,015400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040804,015500,2.4038,2.4042,2.4038,2.4042
GBPCAD,20040804,015600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040804,015700,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040804,015800,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,015900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040804,020000,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040804,020100,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040804,020200,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040804,020300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,020400,2.4030,2.4030,2.4029,2.4030
GBPCAD,20040804,020500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,020600,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,020700,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040804,020800,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040804,020900,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040804,021000,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040804,021100,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,021200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,021300,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040804,021400,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040804,021500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,021600,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040804,021700,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,021800,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040804,021900,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040804,022000,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040804,022100,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,022200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,022300,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040804,022400,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040804,022500,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040804,022600,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,022700,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040804,022800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,022900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,023000,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040804,023100,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040804,023200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040804,023300,2.4034,2.4034,2.4030,2.4030
GBPCAD,20040804,023400,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040804,023500,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040804,023600,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,023700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040804,023800,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040804,023900,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040804,024000,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040804,024100,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040804,024200,2.4022,2.4022,2.4021,2.4022
GBPCAD,20040804,024300,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040804,024400,2.4022,2.4022,2.4020,2.4020
GBPCAD,20040804,024500,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,024600,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,024700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,024800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,024900,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040804,025000,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040804,025100,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040804,025200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,025300,2.4021,2.4021,2.4019,2.4019
GBPCAD,20040804,025400,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040804,025500,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,025600,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,025700,2.4018,2.4021,2.4018,2.4021
GBPCAD,20040804,025800,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040804,025900,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040804,030000,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040804,030100,2.4023,2.4032,2.4023,2.4032
GBPCAD,20040804,030200,2.4031,2.4032,2.4030,2.4032
GBPCAD,20040804,030300,2.4032,2.4034,2.4030,2.4030
GBPCAD,20040804,030400,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040804,030500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040804,030600,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040804,030700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,030800,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040804,030900,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040804,031000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,031100,2.4035,2.4035,2.4033,2.4033
GBPCAD,20040804,031200,2.4033,2.4033,2.4032,2.4032
GBPCAD,20040804,031300,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,031400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,031500,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040804,031600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,031700,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040804,031800,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040804,031900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,032000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,032100,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040804,032200,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040804,032300,2.4037,2.4041,2.4037,2.4041
GBPCAD,20040804,032400,2.4041,2.4041,2.4036,2.4036
GBPCAD,20040804,032500,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040804,032600,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,032700,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040804,032800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,032900,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040804,033000,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040804,033100,2.4037,2.4039,2.4037,2.4038
GBPCAD,20040804,033200,2.4037,2.4040,2.4037,2.4040
GBPCAD,20040804,033300,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040804,033400,2.4043,2.4045,2.4042,2.4045
GBPCAD,20040804,033500,2.4047,2.4048,2.4046,2.4048
GBPCAD,20040804,033600,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040804,033700,2.4050,2.4055,2.4050,2.4055
GBPCAD,20040804,033800,2.4056,2.4056,2.4051,2.4051
GBPCAD,20040804,033900,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040804,034000,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040804,034100,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040804,034200,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040804,034300,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040804,034400,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040804,034500,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040804,034600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,034700,2.4056,2.4056,2.4055,2.4056
GBPCAD,20040804,034800,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040804,034900,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040804,035000,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040804,035100,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040804,035200,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040804,035300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,035400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,035500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,035600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,035700,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040804,035800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040804,035900,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040804,040000,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040804,040100,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040804,040200,2.4056,2.4057,2.4056,2.4056
GBPCAD,20040804,040300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,040400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040804,040500,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040804,040600,2.4054,2.4054,2.4050,2.4050
GBPCAD,20040804,040700,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040804,040800,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040804,040900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040804,041000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040804,041100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040804,041200,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040804,041300,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040804,041400,2.4050,2.4051,2.4050,2.4050
GBPCAD,20040804,041500,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040804,041600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040804,041700,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040804,041800,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040804,041900,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040804,042000,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040804,042100,2.4036,2.4039,2.4036,2.4039
GBPCAD,20040804,042200,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040804,042300,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040804,042400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040804,042500,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040804,042600,2.4037,2.4037,2.4035,2.4036
GBPCAD,20040804,042700,2.4036,2.4039,2.4036,2.4039
GBPCAD,20040804,042800,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040804,042900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,043000,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040804,043100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,043200,2.4041,2.4041,2.4038,2.4039
GBPCAD,20040804,043300,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040804,043400,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040804,043500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,043600,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,043700,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,043800,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040804,043900,2.4036,2.4036,2.4034,2.4034
GBPCAD,20040804,044000,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040804,044100,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,044200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040804,044300,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040804,044400,2.4032,2.4032,2.4027,2.4027
GBPCAD,20040804,044500,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040804,044600,2.4027,2.4029,2.4027,2.4029
GBPCAD,20040804,044700,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040804,044800,2.4029,2.4029,2.4028,2.4029
GBPCAD,20040804,044900,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040804,045000,2.4030,2.4032,2.4030,2.4031
GBPCAD,20040804,045100,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040804,045200,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040804,045300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040804,045400,2.4023,2.4023,2.4022,2.4023
GBPCAD,20040804,045500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040804,045600,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040804,045700,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040804,045800,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040804,045900,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040804,050000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,050100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,050200,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,050300,2.4023,2.4023,2.4020,2.4020
GBPCAD,20040804,050400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,050500,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040804,050600,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,050700,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,050800,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,050900,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040804,051000,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040804,051100,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,051200,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,051300,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,051400,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040804,051500,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040804,051600,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,051700,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040804,051800,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,051900,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,052000,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,052100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,052200,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,052300,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,052400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,052500,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,052600,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,052700,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040804,052800,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040804,052900,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,053000,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,053100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,053200,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,053300,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,053400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,053500,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,053600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,053700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,053800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,053900,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,054000,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040804,054100,2.4019,2.4021,2.4019,2.4021
GBPCAD,20040804,054200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,054300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,054400,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,054500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,054600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,054700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,054800,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,054900,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040804,055000,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,055100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055400,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,055800,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040804,055900,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,060000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,060100,2.4021,2.4021,2.4019,2.4019
GBPCAD,20040804,060200,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040804,060300,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040804,060400,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040804,060500,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,060600,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,060700,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,060800,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,060900,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040804,061000,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040804,061100,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,061200,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,061300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,061400,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,061500,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040804,061600,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040804,061700,2.4014,2.4014,2.4012,2.4012
GBPCAD,20040804,061800,2.4010,2.4010,2.4008,2.4008
GBPCAD,20040804,061900,2.4008,2.4008,2.4006,2.4006
GBPCAD,20040804,062000,2.4006,2.4008,2.4006,2.4008
GBPCAD,20040804,062100,2.4009,2.4010,2.4008,2.4010
GBPCAD,20040804,062200,2.4011,2.4012,2.4011,2.4012
GBPCAD,20040804,062300,2.4013,2.4015,2.4013,2.4015
GBPCAD,20040804,062400,2.4016,2.4023,2.4016,2.4023
GBPCAD,20040804,062500,2.4024,2.4028,2.4024,2.4028
GBPCAD,20040804,062600,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040804,062700,2.4030,2.4030,2.4027,2.4027
GBPCAD,20040804,062800,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040804,062900,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040804,063000,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040804,063100,2.4030,2.4030,2.4027,2.4028
GBPCAD,20040804,063200,2.4029,2.4032,2.4029,2.4032
GBPCAD,20040804,063300,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,063400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,063500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040804,063600,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040804,063700,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040804,063800,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040804,063900,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040804,064000,2.4033,2.4038,2.4033,2.4038
GBPCAD,20040804,064100,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040804,064200,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,064300,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040804,064400,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040804,064500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,064600,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,064700,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,064800,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,064900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,065000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040804,065100,2.4037,2.4038,2.4037,2.4037
GBPCAD,20040804,065200,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040804,065300,2.4030,2.4030,2.4028,2.4029
GBPCAD,20040804,065400,2.4030,2.4031,2.4029,2.4029
GBPCAD,20040804,065500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,065600,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040804,065700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,065800,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040804,065900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040804,070000,2.4033,2.4033,2.4032,2.4032
GBPCAD,20040804,070100,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040804,070200,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040804,070300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,070400,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040804,070500,2.4026,2.4026,2.4024,2.4024
GBPCAD,20040804,070600,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040804,070700,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,070800,2.4026,2.4026,2.4024,2.4024
GBPCAD,20040804,070900,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,071000,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040804,071100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040804,071200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040804,071300,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040804,071400,2.4024,2.4027,2.4024,2.4025
GBPCAD,20040804,071500,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,071600,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040804,071700,2.4025,2.4025,2.4021,2.4021
GBPCAD,20040804,071800,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040804,071900,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,072000,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040804,072100,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,072200,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,072300,2.4017,2.4017,2.4014,2.4014
GBPCAD,20040804,072400,2.4015,2.4017,2.4015,2.4017
GBPCAD,20040804,072500,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040804,072600,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040804,072700,2.4017,2.4018,2.4017,2.4017
GBPCAD,20040804,072800,2.4017,2.4019,2.4017,2.4019
GBPCAD,20040804,072900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,073000,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040804,073100,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040804,073200,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040804,073300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,073400,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,073500,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,073600,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,073700,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040804,073800,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,073900,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040804,074000,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040804,074100,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040804,074200,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,074300,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040804,074400,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040804,074500,2.4013,2.4015,2.4013,2.4015
GBPCAD,20040804,074600,2.4015,2.4017,2.4015,2.4017
GBPCAD,20040804,074700,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,074800,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040804,074900,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040804,075000,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,075100,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,075200,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,075300,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040804,075400,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040804,075500,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040804,075600,2.4027,2.4029,2.4027,2.4029
GBPCAD,20040804,075700,2.4029,2.4030,2.4028,2.4028
GBPCAD,20040804,075800,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040804,075900,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040804,080000,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,080100,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040804,080200,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040804,080300,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040804,080400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,080500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040804,080600,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,080700,2.4026,2.4029,2.4026,2.4029
GBPCAD,20040804,080800,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040804,080900,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040804,081000,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040804,081100,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040804,081200,2.4026,2.4026,2.4024,2.4024
GBPCAD,20040804,081300,2.4023,2.4023,2.4011,2.4011
GBPCAD,20040804,081400,2.4009,2.4009,2.4006,2.4006
GBPCAD,20040804,081500,2.4005,2.4006,2.4004,2.4006
GBPCAD,20040804,081600,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040804,081700,2.4009,2.4014,2.4009,2.4014
GBPCAD,20040804,081800,2.4015,2.4018,2.4015,2.4017
GBPCAD,20040804,081900,2.4017,2.4017,2.4014,2.4014
GBPCAD,20040804,082000,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,082100,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040804,082200,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040804,082300,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040804,082400,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040804,082500,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040804,082600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,082700,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040804,082800,2.4020,2.4020,2.4014,2.4014
GBPCAD,20040804,082900,2.4014,2.4015,2.4013,2.4015
GBPCAD,20040804,083000,2.4016,2.4023,2.4016,2.4023
GBPCAD,20040804,083100,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040804,083200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,083300,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040804,083400,2.4020,2.4024,2.4020,2.4024
GBPCAD,20040804,083500,2.4025,2.4025,2.4018,2.4018
GBPCAD,20040804,083600,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,083700,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040804,083800,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040804,083900,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,084000,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040804,084100,2.4014,2.4014,2.4007,2.4007
GBPCAD,20040804,084200,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040804,084300,2.4008,2.4008,2.4002,2.4002
GBPCAD,20040804,084400,2.4001,2.4001,2.3995,2.3995
GBPCAD,20040804,084500,2.3994,2.3994,2.3992,2.3992
GBPCAD,20040804,084600,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040804,084700,2.3997,2.3999,2.3997,2.3999
GBPCAD,20040804,084800,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040804,084900,2.4002,2.4004,2.4002,2.4004
GBPCAD,20040804,085000,2.4005,2.4013,2.4005,2.4013
GBPCAD,20040804,085100,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040804,085200,2.4014,2.4015,2.4014,2.4015
GBPCAD,20040804,085300,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040804,085400,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040804,085500,2.4015,2.4015,2.4009,2.4009
GBPCAD,20040804,085600,2.4006,2.4006,2.4005,2.4006
GBPCAD,20040804,085700,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040804,085800,2.4006,2.4011,2.4006,2.4011
GBPCAD,20040804,085900,2.4012,2.4013,2.4011,2.4011
GBPCAD,20040804,090000,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040804,090100,2.4011,2.4023,2.4011,2.4023
GBPCAD,20040804,090200,2.4022,2.4022,2.4019,2.4019
GBPCAD,20040804,090300,2.4018,2.4018,2.4014,2.4016
GBPCAD,20040804,090400,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040804,090500,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040804,090600,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040804,090700,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040804,090800,2.4016,2.4021,2.4016,2.4021
GBPCAD,20040804,090900,2.4023,2.4030,2.4023,2.4030
GBPCAD,20040804,091000,2.4029,2.4029,2.4022,2.4022
GBPCAD,20040804,091100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,091200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040804,091300,2.4021,2.4022,2.4019,2.4019
GBPCAD,20040804,091400,2.4018,2.4018,2.4016,2.4017
GBPCAD,20040804,091500,2.4017,2.4023,2.4017,2.4023
GBPCAD,20040804,091600,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040804,091700,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,091800,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040804,091900,2.4021,2.4021,2.4020,2.4021
GBPCAD,20040804,092000,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040804,092100,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,092200,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040804,092300,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040804,092400,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040804,092500,2.4016,2.4019,2.4016,2.4019
GBPCAD,20040804,092600,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,092700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040804,092800,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040804,092900,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040804,093000,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040804,093100,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040804,093200,2.4023,2.4028,2.4023,2.4028
GBPCAD,20040804,093300,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040804,093400,2.4030,2.4031,2.4030,2.4030
GBPCAD,20040804,093500,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040804,093600,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040804,093700,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040804,093800,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040804,093900,2.4032,2.4032,2.4031,2.4032
GBPCAD,20040804,094000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040804,094100,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040804,094200,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040804,094300,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040804,094400,2.4034,2.4035,2.4034,2.4034
GBPCAD,20040804,094500,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040804,094600,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040804,094700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040804,094800,2.4034,2.4038,2.4034,2.4038
GBPCAD,20040804,094900,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040804,095000,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040804,095100,2.4039,2.4039,2.4037,2.4039
GBPCAD,20040804,095200,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040804,095300,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040804,095400,2.4040,2.4045,2.4040,2.4045
GBPCAD,20040804,095500,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040804,095600,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040804,095700,2.4054,2.4054,2.4053,2.4054
GBPCAD,20040804,095800,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040804,095900,2.4049,2.4050,2.4048,2.4048
GBPCAD,20040804,100000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,100100,2.4047,2.4055,2.4047,2.4055
GBPCAD,20040804,100200,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040804,100300,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040804,100400,2.4052,2.4052,2.4049,2.4051
GBPCAD,20040804,100500,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040804,100600,2.4052,2.4052,2.4044,2.4044
GBPCAD,20040804,100700,2.4045,2.4049,2.4045,2.4049
GBPCAD,20040804,100800,2.4051,2.4054,2.4051,2.4054
GBPCAD,20040804,100900,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040804,101000,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040804,101100,2.4050,2.4052,2.4050,2.4051
GBPCAD,20040804,101200,2.4052,2.4054,2.4052,2.4053
GBPCAD,20040804,101300,2.4055,2.4059,2.4055,2.4059
GBPCAD,20040804,101400,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040804,101500,2.4058,2.4060,2.4058,2.4059
GBPCAD,20040804,101600,2.4058,2.4058,2.4051,2.4051
GBPCAD,20040804,101700,2.4050,2.4050,2.4048,2.4048
GBPCAD,20040804,101800,2.4048,2.4048,2.4045,2.4047
GBPCAD,20040804,101900,2.4048,2.4050,2.4048,2.4050
GBPCAD,20040804,102000,2.4051,2.4053,2.4051,2.4051
GBPCAD,20040804,102100,2.4049,2.4049,2.4046,2.4047
GBPCAD,20040804,102200,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040804,102300,2.4048,2.4049,2.4046,2.4048
GBPCAD,20040804,102400,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,102500,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040804,102600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040804,102700,2.4049,2.4050,2.4048,2.4049
GBPCAD,20040804,102800,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040804,102900,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040804,103000,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040804,103100,2.4046,2.4046,2.4042,2.4042
GBPCAD,20040804,103200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040804,103300,2.4044,2.4044,2.4040,2.4040
GBPCAD,20040804,103400,2.4038,2.4038,2.4031,2.4032
GBPCAD,20040804,103500,2.4033,2.4039,2.4033,2.4039
GBPCAD,20040804,103600,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040804,103700,2.4045,2.4046,2.4044,2.4044
GBPCAD,20040804,103800,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040804,103900,2.4045,2.4046,2.4044,2.4046
GBPCAD,20040804,104000,2.4047,2.4048,2.4046,2.4048
GBPCAD,20040804,104100,2.4047,2.4047,2.4044,2.4044
GBPCAD,20040804,104200,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040804,104300,2.4042,2.4042,2.4041,2.4042
GBPCAD,20040804,104400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040804,104500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,104600,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040804,104700,2.4045,2.4045,2.4043,2.4043
GBPCAD,20040804,104800,2.4042,2.4042,2.4038,2.4039
GBPCAD,20040804,104900,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040804,105000,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040804,105100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040804,105200,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040804,105300,2.4042,2.4042,2.4036,2.4036
GBPCAD,20040804,105400,2.4035,2.4035,2.4030,2.4030
GBPCAD,20040804,105500,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040804,105600,2.4027,2.4027,2.4024,2.4024
GBPCAD,20040804,105700,2.4025,2.4032,2.4024,2.4032
GBPCAD,20040804,105800,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040804,105900,2.4037,2.4037,2.4032,2.4032
GBPCAD,20040804,110000,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040804,110100,2.4031,2.4031,2.4029,2.4029
GBPCAD,20040804,110200,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040804,110300,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040804,110400,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040804,110500,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040804,110600,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040804,110700,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040804,110800,2.4048,2.4052,2.4048,2.4052
GBPCAD,20040804,110900,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040804,111000,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040804,111100,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040804,111200,2.4052,2.4052,2.4048,2.4048
GBPCAD,20040804,111300,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040804,111400,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040804,111500,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040804,111600,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040804,111700,2.4035,2.4035,2.4030,2.4030
GBPCAD,20040804,111800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,111900,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040804,112000,2.4027,2.4027,2.4014,2.4014
GBPCAD,20040804,112100,2.4013,2.4013,2.4007,2.4009
GBPCAD,20040804,112200,2.4009,2.4012,2.4009,2.4012
GBPCAD,20040804,112300,2.4011,2.4014,2.4010,2.4014
GBPCAD,20040804,112400,2.4015,2.4022,2.4015,2.4022
GBPCAD,20040804,112500,2.4023,2.4023,2.4019,2.4019
GBPCAD,20040804,112600,2.4018,2.4018,2.4016,2.4017
GBPCAD,20040804,112700,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040804,112800,2.4017,2.4019,2.4017,2.4019
GBPCAD,20040804,112900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,113000,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040804,113100,2.4017,2.4017,2.4016,2.4017
GBPCAD,20040804,113200,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040804,113300,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040804,113400,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,113500,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,113600,2.4020,2.4024,2.4020,2.4024
GBPCAD,20040804,113700,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040804,113800,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040804,113900,2.4030,2.4033,2.4030,2.4033
GBPCAD,20040804,114000,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040804,114100,2.4037,2.4045,2.4037,2.4045
GBPCAD,20040804,114200,2.4044,2.4044,2.4041,2.4041
GBPCAD,20040804,114300,2.4039,2.4042,2.4038,2.4042
GBPCAD,20040804,114400,2.4044,2.4044,2.4039,2.4039
GBPCAD,20040804,114500,2.4037,2.4037,2.4034,2.4034
GBPCAD,20040804,114600,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040804,114700,2.4031,2.4031,2.4028,2.4030
GBPCAD,20040804,114800,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,114900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,115000,2.4028,2.4028,2.4024,2.4024
GBPCAD,20040804,115100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,115200,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040804,115300,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040804,115400,2.4016,2.4016,2.4015,2.4016
GBPCAD,20040804,115500,2.4016,2.4019,2.4016,2.4019
GBPCAD,20040804,115600,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040804,115700,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040804,115800,2.4014,2.4014,2.4011,2.4011
GBPCAD,20040804,115900,2.4010,2.4013,2.4010,2.4013
GBPCAD,20040804,120000,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,120100,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,120200,2.4013,2.4013,2.4010,2.4010
GBPCAD,20040804,120300,2.4009,2.4009,2.4007,2.4008
GBPCAD,20040804,120400,2.4008,2.4011,2.4008,2.4011
GBPCAD,20040804,120500,2.4012,2.4013,2.4011,2.4011
GBPCAD,20040804,120600,2.4010,2.4011,2.4009,2.4011
GBPCAD,20040804,120700,2.4012,2.4016,2.4012,2.4016
GBPCAD,20040804,120800,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040804,120900,2.4021,2.4021,2.4014,2.4014
GBPCAD,20040804,121000,2.4011,2.4014,2.4010,2.4010
GBPCAD,20040804,121100,2.4009,2.4009,2.4006,2.4006
GBPCAD,20040804,121200,2.4005,2.4014,2.4005,2.4014
GBPCAD,20040804,121300,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040804,121400,2.4013,2.4013,2.4009,2.4009
GBPCAD,20040804,121500,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040804,121600,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040804,121700,2.4011,2.4012,2.4011,2.4012
GBPCAD,20040804,121800,2.4011,2.4014,2.4011,2.4012
GBPCAD,20040804,121900,2.4011,2.4011,2.4010,2.4011
GBPCAD,20040804,122000,2.4012,2.4012,2.4011,2.4011
GBPCAD,20040804,122100,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,122200,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040804,122300,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,122400,2.4015,2.4015,2.4014,2.4014
GBPCAD,20040804,122500,2.4014,2.4018,2.4014,2.4018
GBPCAD,20040804,122600,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,122700,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,122800,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040804,122900,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040804,123000,2.4018,2.4021,2.4018,2.4020
GBPCAD,20040804,123100,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040804,123200,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040804,123300,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040804,123400,2.4023,2.4023,2.4019,2.4019
GBPCAD,20040804,123500,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040804,123600,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040804,123700,2.4020,2.4022,2.4020,2.4021
GBPCAD,20040804,123800,2.4021,2.4027,2.4021,2.4027
GBPCAD,20040804,123900,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040804,124000,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,124100,2.4026,2.4026,2.4024,2.4024
GBPCAD,20040804,124200,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040804,124300,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040804,124400,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040804,124500,2.4018,2.4019,2.4018,2.4018
GBPCAD,20040804,124600,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040804,124700,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040804,124800,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040804,124900,2.4018,2.4020,2.4018,2.4019
GBPCAD,20040804,125000,2.4017,2.4017,2.4015,2.4016
GBPCAD,20040804,125100,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040804,125200,2.4014,2.4014,2.4013,2.4014
GBPCAD,20040804,125300,2.4014,2.4018,2.4014,2.4018
GBPCAD,20040804,125400,2.4018,2.4018,2.4016,2.4018
GBPCAD,20040804,125500,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,125600,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040804,125700,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,125800,2.4020,2.4028,2.4020,2.4028
GBPCAD,20040804,125900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,130000,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040804,130100,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040804,130200,2.4028,2.4030,2.4028,2.4028
GBPCAD,20040804,130300,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040804,130400,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,130500,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040804,130600,2.4033,2.4035,2.4033,2.4034
GBPCAD,20040804,130700,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040804,130800,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040804,130900,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040804,131000,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040804,131100,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040804,131200,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040804,131300,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040804,131400,2.4048,2.4051,2.4045,2.4045
GBPCAD,20040804,131500,2.4044,2.4044,2.4041,2.4043
GBPCAD,20040804,131600,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040804,131700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040804,131800,2.4046,2.4046,2.4045,2.4046
GBPCAD,20040804,131900,2.4047,2.4049,2.4046,2.4046
GBPCAD,20040804,132000,2.4045,2.4045,2.4037,2.4037
GBPCAD,20040804,132100,2.4038,2.4042,2.4038,2.4042
GBPCAD,20040804,132200,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040804,132300,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040804,132400,2.4037,2.4037,2.4034,2.4034
GBPCAD,20040804,132500,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040804,132600,2.4038,2.4038,2.4036,2.4037
GBPCAD,20040804,132700,2.4036,2.4036,2.4034,2.4035
GBPCAD,20040804,132800,2.4034,2.4034,2.4031,2.4034
GBPCAD,20040804,132900,2.4035,2.4037,2.4035,2.4035
GBPCAD,20040804,133000,2.4034,2.4034,2.4033,2.4034
GBPCAD,20040804,133100,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040804,133200,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040804,133300,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040804,133400,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040804,133500,2.4041,2.4041,2.4035,2.4035
GBPCAD,20040804,133600,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040804,133700,2.4039,2.4039,2.4031,2.4031
GBPCAD,20040804,133800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,133900,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040804,134000,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040804,134100,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040804,134200,2.4029,2.4029,2.4027,2.4027
GBPCAD,20040804,134300,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,134400,2.4027,2.4027,2.4024,2.4024
GBPCAD,20040804,134500,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,134600,2.4024,2.4027,2.4024,2.4027
GBPCAD,20040804,134700,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040804,134800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040804,134900,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040804,135000,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040804,135100,2.4033,2.4036,2.4033,2.4035
GBPCAD,20040804,135200,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040804,135300,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040804,135400,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040804,135500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,135600,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040804,135700,2.4031,2.4031,2.4025,2.4025
GBPCAD,20040804,135800,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,135900,2.4026,2.4026,2.4023,2.4023
GBPCAD,20040804,140000,2.4022,2.4028,2.4022,2.4028
GBPCAD,20040804,140100,2.4026,2.4032,2.4024,2.4032
GBPCAD,20040804,140200,2.4034,2.4045,2.4034,2.4045
GBPCAD,20040804,140300,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040804,140400,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040804,140500,2.4048,2.4048,2.4038,2.4038
GBPCAD,20040804,140600,2.4037,2.4042,2.4037,2.4042
GBPCAD,20040804,140700,2.4042,2.4042,2.4013,2.4013
GBPCAD,20040804,140800,2.4011,2.4020,2.4009,2.4020
GBPCAD,20040804,140900,2.4018,2.4019,2.4014,2.4014
GBPCAD,20040804,141000,2.4016,2.4021,2.4016,2.4021
GBPCAD,20040804,141100,2.4020,2.4025,2.4017,2.4025
GBPCAD,20040804,141200,2.4026,2.4027,2.4020,2.4020
GBPCAD,20040804,141300,2.4021,2.4030,2.4021,2.4030
GBPCAD,20040804,141400,2.4029,2.4029,2.4023,2.4023
GBPCAD,20040804,141500,2.4024,2.4025,2.4021,2.4021
GBPCAD,20040804,141600,2.4020,2.4020,2.4017,2.4019
GBPCAD,20040804,141700,2.4017,2.4017,2.4012,2.4012
GBPCAD,20040804,141800,2.4011,2.4013,2.4009,2.4013
GBPCAD,20040804,141900,2.4014,2.4019,2.4014,2.4019
GBPCAD,20040804,142000,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040804,142100,2.4020,2.4021,2.4018,2.4018
GBPCAD,20040804,142200,2.4016,2.4016,2.4010,2.4010
GBPCAD,20040804,142300,2.4009,2.4009,2.4004,2.4004
GBPCAD,20040804,142400,2.4003,2.4003,2.3995,2.3995
GBPCAD,20040804,142500,2.3996,2.3999,2.3995,2.3999
GBPCAD,20040804,142600,2.4000,2.4003,2.4000,2.4003
GBPCAD,20040804,142700,2.4002,2.4004,2.4002,2.4003
GBPCAD,20040804,142800,2.4002,2.4002,2.4000,2.4000
GBPCAD,20040804,142900,2.3998,2.3999,2.3995,2.3999
GBPCAD,20040804,143000,2.4000,2.4000,2.3996,2.3996
GBPCAD,20040804,143100,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040804,143200,2.3996,2.3999,2.3996,2.3999
GBPCAD,20040804,143300,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040804,143400,2.3999,2.4000,2.3996,2.3996
GBPCAD,20040804,143500,2.3994,2.3994,2.3992,2.3992
GBPCAD,20040804,143600,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040804,143700,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040804,143800,2.3996,2.3996,2.3986,2.3988
GBPCAD,20040804,143900,2.3989,2.3989,2.3988,2.3989
GBPCAD,20040804,144000,2.3990,2.3990,2.3987,2.3987
GBPCAD,20040804,144100,2.3988,2.3993,2.3988,2.3993
GBPCAD,20040804,144200,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040804,144300,2.3992,2.3992,2.3988,2.3988
GBPCAD,20040804,144400,2.3985,2.3985,2.3971,2.3971
GBPCAD,20040804,144500,2.3970,2.3971,2.3970,2.3971
GBPCAD,20040804,144600,2.3971,2.3972,2.3970,2.3970
GBPCAD,20040804,144700,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040804,144800,2.3968,2.3968,2.3968,2.3968
GBPCAD,20040804,144900,2.3968,2.3968,2.3965,2.3968
GBPCAD,20040804,145000,2.3967,2.3967,2.3957,2.3960
GBPCAD,20040804,145100,2.3959,2.3965,2.3958,2.3965
GBPCAD,20040804,145200,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040804,145300,2.3967,2.3968,2.3966,2.3966
GBPCAD,20040804,145400,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040804,145500,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040804,145600,2.3958,2.3960,2.3957,2.3957
GBPCAD,20040804,145700,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040804,145800,2.3951,2.3957,2.3951,2.3957
GBPCAD,20040804,145900,2.3956,2.3956,2.3951,2.3951
GBPCAD,20040804,150000,2.3951,2.3956,2.3951,2.3956
GBPCAD,20040804,150100,2.3957,2.3965,2.3957,2.3965
GBPCAD,20040804,150200,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040804,150300,2.3965,2.3966,2.3964,2.3964
GBPCAD,20040804,150400,2.3963,2.3963,2.3959,2.3960
GBPCAD,20040804,150500,2.3961,2.3962,2.3960,2.3960
GBPCAD,20040804,150600,2.3960,2.3960,2.3959,2.3960
GBPCAD,20040804,150700,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040804,150800,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040804,150900,2.3962,2.3964,2.3962,2.3964
GBPCAD,20040804,151000,2.3964,2.3965,2.3964,2.3965
GBPCAD,20040804,151100,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040804,151200,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040804,151300,2.3971,2.3971,2.3967,2.3967
GBPCAD,20040804,151400,2.3965,2.3965,2.3961,2.3962
GBPCAD,20040804,151500,2.3963,2.3965,2.3963,2.3965
GBPCAD,20040804,151600,2.3966,2.3967,2.3966,2.3966
GBPCAD,20040804,151700,2.3965,2.3968,2.3965,2.3968
GBPCAD,20040804,151800,2.3970,2.3972,2.3970,2.3971
GBPCAD,20040804,151900,2.3972,2.3978,2.3972,2.3978
GBPCAD,20040804,152000,2.3979,2.3986,2.3979,2.3986
GBPCAD,20040804,152100,2.3987,2.3989,2.3984,2.3984
GBPCAD,20040804,152200,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040804,152300,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,152400,2.3983,2.3986,2.3983,2.3986
GBPCAD,20040804,152500,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040804,152600,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040804,152700,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040804,152800,2.3985,2.3985,2.3983,2.3984
GBPCAD,20040804,152900,2.3985,2.3986,2.3985,2.3985
GBPCAD,20040804,153000,2.3986,2.3989,2.3986,2.3989
GBPCAD,20040804,153100,2.3989,2.3991,2.3989,2.3991
GBPCAD,20040804,153200,2.3992,2.3995,2.3992,2.3995
GBPCAD,20040804,153300,2.3996,2.3996,2.3993,2.3993
GBPCAD,20040804,153400,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040804,153500,2.3993,2.3993,2.3989,2.3989
GBPCAD,20040804,153600,2.3990,2.3993,2.3990,2.3993
GBPCAD,20040804,153700,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040804,153800,2.3997,2.3999,2.3997,2.3997
GBPCAD,20040804,153900,2.3998,2.4000,2.3998,2.4000
GBPCAD,20040804,154000,2.4000,2.4000,2.3987,2.3989
GBPCAD,20040804,154100,2.3990,2.3990,2.3982,2.3982
GBPCAD,20040804,154200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,154300,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040804,154400,2.3977,2.3977,2.3974,2.3977
GBPCAD,20040804,154500,2.3977,2.3978,2.3977,2.3978
GBPCAD,20040804,154600,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040804,154700,2.3981,2.3982,2.3981,2.3981
GBPCAD,20040804,154800,2.3981,2.3981,2.3978,2.3978
GBPCAD,20040804,154900,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040804,155000,2.3978,2.3979,2.3975,2.3975
GBPCAD,20040804,155100,2.3973,2.3973,2.3971,2.3972
GBPCAD,20040804,155200,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040804,155300,2.3970,2.3970,2.3968,2.3969
GBPCAD,20040804,155400,2.3970,2.3976,2.3970,2.3976
GBPCAD,20040804,155500,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040804,155600,2.3976,2.3976,2.3972,2.3972
GBPCAD,20040804,155700,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040804,155800,2.3970,2.3970,2.3963,2.3963
GBPCAD,20040804,155900,2.3963,2.3964,2.3960,2.3961
GBPCAD,20040804,160000,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040804,160100,2.3963,2.3974,2.3960,2.3970
GBPCAD,20040804,160200,2.3969,2.3971,2.3957,2.3959
GBPCAD,20040804,160300,2.3960,2.3979,2.3960,2.3979
GBPCAD,20040804,160400,2.3980,2.3981,2.3979,2.3981
GBPCAD,20040804,160500,2.3982,2.3993,2.3982,2.3993
GBPCAD,20040804,160600,2.3992,2.3994,2.3992,2.3994
GBPCAD,20040804,160700,2.3996,2.4009,2.3996,2.4009
GBPCAD,20040804,160800,2.4007,2.4010,2.4002,2.4002
GBPCAD,20040804,160900,2.4000,2.4000,2.3986,2.3986
GBPCAD,20040804,161000,2.3985,2.3985,2.3976,2.3976
GBPCAD,20040804,161100,2.3974,2.3975,2.3968,2.3975
GBPCAD,20040804,161200,2.3974,2.3979,2.3974,2.3979
GBPCAD,20040804,161300,2.3982,2.3987,2.3982,2.3987
GBPCAD,20040804,161400,2.3988,2.3993,2.3988,2.3993
GBPCAD,20040804,161500,2.3993,2.3994,2.3993,2.3993
GBPCAD,20040804,161600,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040804,161700,2.3985,2.3985,2.3977,2.3978
GBPCAD,20040804,161800,2.3979,2.3979,2.3977,2.3978
GBPCAD,20040804,161900,2.3977,2.3977,2.3973,2.3974
GBPCAD,20040804,162000,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040804,162100,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040804,162200,2.3970,2.3970,2.3967,2.3969
GBPCAD,20040804,162300,2.3970,2.3979,2.3970,2.3971
GBPCAD,20040804,162400,2.3969,2.3969,2.3964,2.3965
GBPCAD,20040804,162500,2.3964,2.3974,2.3964,2.3974
GBPCAD,20040804,162600,2.3976,2.3982,2.3976,2.3982
GBPCAD,20040804,162700,2.3982,2.3982,2.3978,2.3978
GBPCAD,20040804,162800,2.3977,2.3977,2.3974,2.3977
GBPCAD,20040804,162900,2.3978,2.3984,2.3978,2.3983
GBPCAD,20040804,163000,2.3981,2.3981,2.3965,2.3965
GBPCAD,20040804,163100,2.3964,2.3964,2.3961,2.3961
GBPCAD,20040804,163200,2.3960,2.3964,2.3958,2.3964
GBPCAD,20040804,163300,2.3965,2.3967,2.3962,2.3962
GBPCAD,20040804,163400,2.3960,2.3960,2.3945,2.3950
GBPCAD,20040804,163500,2.3952,2.3953,2.3948,2.3950
GBPCAD,20040804,163600,2.3953,2.3953,2.3939,2.3939
GBPCAD,20040804,163700,2.3938,2.3939,2.3932,2.3932
GBPCAD,20040804,163800,2.3930,2.3936,2.3928,2.3936
GBPCAD,20040804,163900,2.3937,2.3942,2.3937,2.3942
GBPCAD,20040804,164000,2.3943,2.3943,2.3940,2.3940
GBPCAD,20040804,164100,2.3939,2.3939,2.3931,2.3937
GBPCAD,20040804,164200,2.3939,2.3941,2.3936,2.3936
GBPCAD,20040804,164300,2.3935,2.3940,2.3935,2.3940
GBPCAD,20040804,164400,2.3941,2.3947,2.3941,2.3947
GBPCAD,20040804,164500,2.3949,2.3949,2.3947,2.3947
GBPCAD,20040804,164600,2.3946,2.3947,2.3944,2.3947
GBPCAD,20040804,164700,2.3946,2.3946,2.3939,2.3939
GBPCAD,20040804,164800,2.3938,2.3938,2.3937,2.3937
GBPCAD,20040804,164900,2.3938,2.3944,2.3938,2.3944
GBPCAD,20040804,165000,2.3946,2.3947,2.3945,2.3945
GBPCAD,20040804,165100,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040804,165200,2.3946,2.3951,2.3946,2.3951
GBPCAD,20040804,165300,2.3951,2.3951,2.3945,2.3945
GBPCAD,20040804,165400,2.3944,2.3944,2.3941,2.3944
GBPCAD,20040804,165500,2.3946,2.3948,2.3944,2.3944
GBPCAD,20040804,165600,2.3943,2.3943,2.3939,2.3939
GBPCAD,20040804,165700,2.3939,2.3940,2.3939,2.3940
GBPCAD,20040804,165800,2.3942,2.3948,2.3942,2.3943
GBPCAD,20040804,165900,2.3940,2.3942,2.3937,2.3941
GBPCAD,20040804,170000,2.3942,2.3954,2.3942,2.3954
GBPCAD,20040804,170100,2.3957,2.3962,2.3957,2.3961
GBPCAD,20040804,170200,2.3962,2.3965,2.3962,2.3965
GBPCAD,20040804,170300,2.3965,2.3972,2.3965,2.3972
GBPCAD,20040804,170400,2.3972,2.3973,2.3971,2.3973
GBPCAD,20040804,170500,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040804,170600,2.3979,2.3981,2.3971,2.3971
GBPCAD,20040804,170700,2.3972,2.3978,2.3972,2.3978
GBPCAD,20040804,170800,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040804,170900,2.3977,2.3991,2.3977,2.3990
GBPCAD,20040804,171000,2.3989,2.3989,2.3982,2.3982
GBPCAD,20040804,171100,2.3981,2.3985,2.3981,2.3985
GBPCAD,20040804,171200,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040804,171300,2.3987,2.3987,2.3986,2.3987
GBPCAD,20040804,171400,2.3988,2.3998,2.3988,2.3998
GBPCAD,20040804,171500,2.3997,2.3999,2.3997,2.3999
GBPCAD,20040804,171600,2.4000,2.4010,2.4000,2.4010
GBPCAD,20040804,171700,2.4010,2.4010,2.4006,2.4006
GBPCAD,20040804,171800,2.4003,2.4003,2.4001,2.4003
GBPCAD,20040804,171900,2.4003,2.4003,2.3999,2.3999
GBPCAD,20040804,172000,2.3998,2.3998,2.3992,2.3992
GBPCAD,20040804,172100,2.3993,2.3995,2.3993,2.3995
GBPCAD,20040804,172200,2.3996,2.3998,2.3993,2.3993
GBPCAD,20040804,172300,2.3994,2.3997,2.3994,2.3995
GBPCAD,20040804,172400,2.3994,2.4000,2.3993,2.4000
GBPCAD,20040804,172500,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040804,172600,2.4001,2.4007,2.4001,2.4007
GBPCAD,20040804,172700,2.4008,2.4008,2.4007,2.4007
GBPCAD,20040804,172800,2.4008,2.4011,2.4008,2.4010
GBPCAD,20040804,172900,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040804,173000,2.4009,2.4012,2.4009,2.4012
GBPCAD,20040804,173100,2.4013,2.4015,2.4013,2.4013
GBPCAD,20040804,173200,2.4013,2.4017,2.4012,2.4017
GBPCAD,20040804,173300,2.4017,2.4017,2.4015,2.4015
GBPCAD,20040804,173400,2.4014,2.4014,2.4010,2.4010
GBPCAD,20040804,173500,2.4010,2.4010,2.4009,2.4010
GBPCAD,20040804,173600,2.4011,2.4017,2.4011,2.4017
GBPCAD,20040804,173700,2.4017,2.4024,2.4017,2.4024
GBPCAD,20040804,173800,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040804,173900,2.4028,2.4028,2.4021,2.4021
GBPCAD,20040804,174000,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040804,174100,2.4024,2.4024,2.4016,2.4016
GBPCAD,20040804,174200,2.4014,2.4014,2.4008,2.4009
GBPCAD,20040804,174300,2.4010,2.4011,2.4009,2.4010
GBPCAD,20040804,174400,2.4011,2.4016,2.4011,2.4015
GBPCAD,20040804,174500,2.4014,2.4014,2.4010,2.4010
GBPCAD,20040804,174600,2.4011,2.4011,2.4007,2.4011
GBPCAD,20040804,174700,2.4012,2.4017,2.4012,2.4016
GBPCAD,20040804,174800,2.4015,2.4015,2.4014,2.4014
GBPCAD,20040804,174900,2.4016,2.4016,2.4010,2.4010
GBPCAD,20040804,175000,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040804,175100,2.4009,2.4014,2.4009,2.4010
GBPCAD,20040804,175200,2.4010,2.4010,2.4008,2.4008
GBPCAD,20040804,175300,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040804,175400,2.4008,2.4014,2.4008,2.4014
GBPCAD,20040804,175500,2.4013,2.4013,2.4009,2.4009
GBPCAD,20040804,175600,2.4007,2.4010,2.4006,2.4006
GBPCAD,20040804,175700,2.4004,2.4004,2.4004,2.4004
GBPCAD,20040804,175800,2.4006,2.4006,2.4005,2.4005
GBPCAD,20040804,175900,2.4004,2.4004,2.4002,2.4002
GBPCAD,20040804,180000,2.4003,2.4006,2.4002,2.4002
GBPCAD,20040804,180100,2.4000,2.4000,2.3997,2.3997
GBPCAD,20040804,180200,2.3995,2.3999,2.3993,2.3999
GBPCAD,20040804,180300,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040804,180400,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040804,180500,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040804,180600,2.4003,2.4004,2.4003,2.4003
GBPCAD,20040804,180700,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040804,180800,2.4006,2.4006,2.4003,2.4003
GBPCAD,20040804,180900,2.4003,2.4005,2.4003,2.4005
GBPCAD,20040804,181000,2.4005,2.4005,2.4003,2.4003
GBPCAD,20040804,181100,2.4002,2.4002,2.4000,2.4002
GBPCAD,20040804,181200,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040804,181300,2.4002,2.4002,2.3996,2.3996
GBPCAD,20040804,181400,2.3996,2.3997,2.3996,2.3996
GBPCAD,20040804,181500,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040804,181600,2.3995,2.4000,2.3995,2.3999
GBPCAD,20040804,181700,2.3997,2.3997,2.3995,2.3995
GBPCAD,20040804,181800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040804,181900,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040804,182000,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040804,182100,2.3994,2.3994,2.3990,2.3990
GBPCAD,20040804,182200,2.3989,2.3989,2.3986,2.3986
GBPCAD,20040804,182300,2.3982,2.3986,2.3982,2.3986
GBPCAD,20040804,182400,2.3986,2.3992,2.3986,2.3992
GBPCAD,20040804,182500,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040804,182600,2.3993,2.3993,2.3992,2.3993
GBPCAD,20040804,182700,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040804,182800,2.3995,2.3995,2.3992,2.3992
GBPCAD,20040804,182900,2.3990,2.3990,2.3989,2.3989
GBPCAD,20040804,183000,2.3987,2.3987,2.3986,2.3986
GBPCAD,20040804,183100,2.3985,2.3985,2.3981,2.3981
GBPCAD,20040804,183200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,183300,2.3980,2.3980,2.3975,2.3975
GBPCAD,20040804,183400,2.3974,2.3974,2.3968,2.3968
GBPCAD,20040804,183500,2.3967,2.3971,2.3967,2.3971
GBPCAD,20040804,183600,2.3971,2.3973,2.3971,2.3973
GBPCAD,20040804,183700,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040804,183800,2.3973,2.3973,2.3967,2.3967
GBPCAD,20040804,183900,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040804,184000,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040804,184100,2.3958,2.3958,2.3956,2.3956
GBPCAD,20040804,184200,2.3955,2.3955,2.3954,2.3955
GBPCAD,20040804,184300,2.3954,2.3964,2.3954,2.3964
GBPCAD,20040804,184400,2.3963,2.3963,2.3960,2.3960
GBPCAD,20040804,184500,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040804,184600,2.3961,2.3965,2.3961,2.3964
GBPCAD,20040804,184700,2.3963,2.3963,2.3961,2.3963
GBPCAD,20040804,184800,2.3963,2.3963,2.3962,2.3962
GBPCAD,20040804,184900,2.3961,2.3962,2.3960,2.3962
GBPCAD,20040804,185000,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040804,185100,2.3964,2.3965,2.3964,2.3965
GBPCAD,20040804,185200,2.3965,2.3965,2.3960,2.3960
GBPCAD,20040804,185300,2.3961,2.3963,2.3961,2.3963
GBPCAD,20040804,185400,2.3963,2.3963,2.3962,2.3962
GBPCAD,20040804,185500,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040804,185600,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040804,185700,2.3963,2.3963,2.3960,2.3960
GBPCAD,20040804,185800,2.3959,2.3959,2.3958,2.3958
GBPCAD,20040804,185900,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040804,190000,2.3958,2.3961,2.3958,2.3961
GBPCAD,20040804,190100,2.3962,2.3964,2.3960,2.3960
GBPCAD,20040804,190200,2.3958,2.3959,2.3958,2.3958
GBPCAD,20040804,190300,2.3958,2.3958,2.3955,2.3955
GBPCAD,20040804,190400,2.3956,2.3960,2.3956,2.3960
GBPCAD,20040804,190500,2.3962,2.3966,2.3962,2.3966
GBPCAD,20040804,190600,2.3968,2.3970,2.3968,2.3970
GBPCAD,20040804,190700,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040804,190800,2.3972,2.3972,2.3969,2.3969
GBPCAD,20040804,190900,2.3968,2.3978,2.3968,2.3978
GBPCAD,20040804,191000,2.3981,2.3981,2.3977,2.3978
GBPCAD,20040804,191100,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040804,191200,2.3979,2.3983,2.3979,2.3983
GBPCAD,20040804,191300,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040804,191400,2.3987,2.3993,2.3987,2.3992
GBPCAD,20040804,191500,2.3991,2.3991,2.3986,2.3986
GBPCAD,20040804,191600,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040804,191700,2.3988,2.3989,2.3988,2.3988
GBPCAD,20040804,191800,2.3987,2.3992,2.3986,2.3992
GBPCAD,20040804,191900,2.3993,2.3993,2.3991,2.3991
GBPCAD,20040804,192000,2.3991,2.3994,2.3990,2.3990
GBPCAD,20040804,192100,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040804,192200,2.3995,2.3999,2.3995,2.3999
GBPCAD,20040804,192300,2.4001,2.4005,2.4001,2.4005
GBPCAD,20040804,192400,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040804,192500,2.4006,2.4006,2.4005,2.4006
GBPCAD,20040804,192600,2.4006,2.4010,2.4006,2.4010
GBPCAD,20040804,192700,2.4011,2.4013,2.4009,2.4009
GBPCAD,20040804,192800,2.4010,2.4010,2.4004,2.4004
GBPCAD,20040804,192900,2.4003,2.4003,2.4000,2.4000
GBPCAD,20040804,193000,2.4000,2.4000,2.3992,2.3992
GBPCAD,20040804,193100,2.3991,2.4000,2.3989,2.3997
GBPCAD,20040804,193200,2.3997,2.3997,2.3994,2.3994
GBPCAD,20040804,193300,2.3993,2.3993,2.3988,2.3989
GBPCAD,20040804,193400,2.3993,2.3993,2.3993,2.3993
GBPCAD,20040804,193500,2.3993,2.3996,2.3993,2.3993
GBPCAD,20040804,193600,2.3993,2.3999,2.3993,2.3999
GBPCAD,20040804,193700,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040804,193800,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040804,193900,2.3999,2.4004,2.3997,2.3997
GBPCAD,20040804,194000,2.3993,2.4000,2.3993,2.4000
GBPCAD,20040804,194100,2.4004,2.4004,2.3998,2.3998
GBPCAD,20040804,194200,2.3999,2.4007,2.3999,2.4007
GBPCAD,20040804,194300,2.4008,2.4010,2.4008,2.4010
GBPCAD,20040804,194400,2.4011,2.4014,2.4011,2.4014
GBPCAD,20040804,194500,2.4014,2.4016,2.3990,2.3990
GBPCAD,20040804,194600,2.3993,2.4014,2.3993,2.4014
GBPCAD,20040804,194700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,194800,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,194900,2.4014,2.4014,2.4005,2.4005
GBPCAD,20040804,195000,2.4008,2.4014,2.4008,2.4014
GBPCAD,20040804,195100,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,195200,2.4013,2.4013,2.4010,2.4011
GBPCAD,20040804,195300,2.4013,2.4013,2.4011,2.4013
GBPCAD,20040804,195400,2.4009,2.4013,2.4008,2.4013
GBPCAD,20040804,195500,2.4014,2.4017,2.4014,2.4014
GBPCAD,20040804,195600,2.4014,2.4015,2.4004,2.4012
GBPCAD,20040804,195700,2.4011,2.4011,2.4009,2.4010
GBPCAD,20040804,195800,2.4011,2.4011,2.4005,2.4010
GBPCAD,20040804,195900,2.4011,2.4014,2.4011,2.4014
GBPCAD,20040804,200000,2.4010,2.4010,2.4001,2.4010
GBPCAD,20040804,200100,2.4010,2.4013,2.4010,2.4013
GBPCAD,20040804,200200,2.4014,2.4014,2.4009,2.4009
GBPCAD,20040804,200300,2.4009,2.4016,2.4009,2.4016
GBPCAD,20040804,200400,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040804,200500,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040804,200600,2.4018,2.4018,2.4006,2.4013
GBPCAD,20040804,200700,2.4016,2.4020,2.4016,2.4016
GBPCAD,20040804,200800,2.4012,2.4018,2.4012,2.4016
GBPCAD,20040804,200900,2.4015,2.4016,2.4010,2.4010
GBPCAD,20040804,201000,2.4014,2.4014,2.4010,2.4010
GBPCAD,20040804,201100,2.4015,2.4015,2.4012,2.4012
GBPCAD,20040804,201200,2.4012,2.4012,2.4006,2.4006
GBPCAD,20040804,201300,2.4005,2.4012,2.4005,2.4012
GBPCAD,20040804,201400,2.4013,2.4013,2.4006,2.4007
GBPCAD,20040804,201500,2.4008,2.4014,2.4008,2.4013
GBPCAD,20040804,201600,2.4009,2.4009,2.3997,2.3997
GBPCAD,20040804,201700,2.3998,2.3999,2.3998,2.3999
GBPCAD,20040804,201800,2.3999,2.4015,2.3999,2.4015
GBPCAD,20040804,201900,2.4015,2.4015,2.4013,2.4013
GBPCAD,20040804,202000,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,202100,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,202200,2.4013,2.4013,2.4003,2.4004
GBPCAD,20040804,202300,2.4006,2.4007,2.4000,2.4002
GBPCAD,20040804,202400,2.4002,2.4005,2.4000,2.4005
GBPCAD,20040804,202500,2.4008,2.4011,2.4008,2.4010
GBPCAD,20040804,202600,2.4009,2.4011,2.4009,2.4011
GBPCAD,20040804,202700,2.4012,2.4014,2.4012,2.4014
GBPCAD,20040804,202800,2.4013,2.4013,2.4002,2.4002
GBPCAD,20040804,202900,2.4002,2.4009,2.4002,2.4009
GBPCAD,20040804,203000,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040804,203100,2.4006,2.4006,2.3997,2.3997
GBPCAD,20040804,203200,2.3993,2.4000,2.3993,2.4000
GBPCAD,20040804,203300,2.4004,2.4004,2.4004,2.4004
GBPCAD,20040804,203400,2.4004,2.4006,2.3996,2.3996
GBPCAD,20040804,203500,2.3997,2.3997,2.3991,2.3991
GBPCAD,20040804,203600,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040804,203700,2.3993,2.3994,2.3990,2.3990
GBPCAD,20040804,203800,2.3989,2.3990,2.3984,2.3984
GBPCAD,20040804,203900,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040804,204000,2.3984,2.3985,2.3984,2.3985
GBPCAD,20040804,204100,2.3985,2.3986,2.3981,2.3981
GBPCAD,20040804,204200,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040804,204300,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040804,204400,2.3978,2.3978,2.3977,2.3978
GBPCAD,20040804,204500,2.3979,2.3983,2.3979,2.3983
GBPCAD,20040804,204600,2.3982,2.3984,2.3982,2.3984
GBPCAD,20040804,204700,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040804,204800,2.3984,2.3984,2.3975,2.3975
GBPCAD,20040804,204900,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040804,205000,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040804,205100,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040804,205200,2.3979,2.3979,2.3977,2.3977
GBPCAD,20040804,205300,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040804,205400,2.3975,2.3976,2.3975,2.3976
GBPCAD,20040804,205500,2.3975,2.3976,2.3972,2.3972
GBPCAD,20040804,205600,2.3971,2.3971,2.3967,2.3967
GBPCAD,20040804,205700,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040804,205800,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040804,205900,2.3965,2.3967,2.3964,2.3967
GBPCAD,20040804,210000,2.3968,2.3977,2.3968,2.3977
GBPCAD,20040804,210100,2.3978,2.3979,2.3976,2.3976
GBPCAD,20040804,210200,2.3976,2.3977,2.3976,2.3977
GBPCAD,20040804,210300,2.3976,2.3976,2.3972,2.3972
GBPCAD,20040804,210400,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040804,210500,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040804,210600,2.3974,2.3977,2.3974,2.3975
GBPCAD,20040804,210700,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040804,210800,2.3977,2.3979,2.3977,2.3979
GBPCAD,20040804,210900,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040804,211000,2.3976,2.3976,2.3974,2.3976
GBPCAD,20040804,211100,2.3976,2.3978,2.3976,2.3978
GBPCAD,20040804,211200,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040804,211300,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040804,211400,2.3979,2.3979,2.3978,2.3978
GBPCAD,20040804,211500,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040804,211600,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040804,211700,2.3978,2.3978,2.3978,2.3978
GBPCAD,20040804,211800,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040804,211900,2.3977,2.3977,2.3976,2.3976
GBPCAD,20040804,212000,2.3976,2.3986,2.3976,2.3986
GBPCAD,20040804,212100,2.3986,2.3986,2.3984,2.3984
GBPCAD,20040804,212200,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040804,212300,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040804,212400,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040804,212500,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040804,212600,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040804,212700,2.3987,2.3987,2.3986,2.3986
GBPCAD,20040804,212800,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040804,212900,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040804,213000,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040804,213100,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040804,213200,2.3980,2.3981,2.3979,2.3981
GBPCAD,20040804,213300,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040804,213400,2.3982,2.3982,2.3980,2.3980
GBPCAD,20040804,213500,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040804,213600,2.3980,2.3981,2.3980,2.3981
GBPCAD,20040804,213700,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,213800,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,213900,2.3981,2.3983,2.3981,2.3983
GBPCAD,20040804,214000,2.3984,2.3984,2.3983,2.3983
GBPCAD,20040804,214100,2.3982,2.3982,2.3978,2.3978
GBPCAD,20040804,214200,2.3978,2.3979,2.3977,2.3979
GBPCAD,20040804,214300,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040804,214400,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040804,214500,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040804,214600,2.3984,2.3984,2.3981,2.3981
GBPCAD,20040804,214700,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,214800,2.3983,2.3983,2.3982,2.3983
GBPCAD,20040804,214900,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040804,215000,2.3983,2.3984,2.3983,2.3984
GBPCAD,20040804,215100,2.3984,2.3984,2.3982,2.3982
GBPCAD,20040804,215200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040804,215300,2.3981,2.3983,2.3981,2.3983
GBPCAD,20040804,215400,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040804,215500,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040804,215600,2.3989,2.3991,2.3989,2.3991
GBPCAD,20040804,215700,2.3991,2.3992,2.3991,2.3992
GBPCAD,20040804,215800,2.3990,2.3992,2.3990,2.3992
GBPCAD,20040804,215900,2.3993,2.3994,2.3993,2.3994
GBPCAD,20040804,220000,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040804,220100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040804,220200,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040804,220300,2.3997,2.3999,2.3997,2.3997
GBPCAD,20040804,220400,2.3997,2.3997,2.3996,2.3997
GBPCAD,20040804,220500,2.3997,2.3997,2.3997,2.3997
GBPCAD,20040804,220600,2.3997,2.3997,2.3996,2.3996
GBPCAD,20040804,220700,2.3996,2.3996,2.3995,2.3995
GBPCAD,20040804,220800,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040804,220900,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040804,221000,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040804,221100,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040804,221200,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040804,221300,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040804,221400,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040804,221500,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040804,221600,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040804,221700,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040804,221800,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040804,221900,2.3992,2.3995,2.3992,2.3995
GBPCAD,20040804,222000,2.3995,2.3995,2.3992,2.3992
GBPCAD,20040804,222100,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040804,222200,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040804,222300,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040804,222400,2.3989,2.3989,2.3988,2.3988
GBPCAD,20040804,222500,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040804,222600,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040804,222700,2.3989,2.3989,2.3987,2.3987
GBPCAD,20040804,222800,2.3987,2.3989,2.3987,2.3989
GBPCAD,20040804,222900,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040804,223000,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040804,223100,2.3990,2.3991,2.3990,2.3991
GBPCAD,20040804,223200,2.3991,2.3992,2.3991,2.3992
GBPCAD,20040804,223300,2.3992,2.3992,2.3990,2.3990
GBPCAD,20040804,223400,2.3990,2.3990,2.3986,2.3986
GBPCAD,20040804,223500,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040804,223600,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040804,223700,2.3991,2.3995,2.3991,2.3995
GBPCAD,20040804,223800,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040804,223900,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040804,224000,2.3997,2.4000,2.3997,2.4000
GBPCAD,20040804,224100,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040804,224200,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040804,224300,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040804,224400,2.4002,2.4002,2.4001,2.4001
GBPCAD,20040804,224500,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040804,224600,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040804,224700,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040804,224800,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040804,224900,2.4002,2.4006,2.4002,2.4006
GBPCAD,20040804,225000,2.4006,2.4006,2.4002,2.4002
GBPCAD,20040804,225100,2.4001,2.4005,2.4000,2.4005
GBPCAD,20040804,225200,2.4006,2.4008,2.4006,2.4008
GBPCAD,20040804,225300,2.4008,2.4010,2.4008,2.4010
GBPCAD,20040804,225400,2.4010,2.4010,2.4008,2.4008
GBPCAD,20040804,225500,2.4008,2.4008,2.4008,2.4008
GBPCAD,20040804,225600,2.4008,2.4008,2.4007,2.4008
GBPCAD,20040804,225700,2.4008,2.4008,2.4007,2.4007
GBPCAD,20040804,225800,2.4006,2.4006,2.4004,2.4004
GBPCAD,20040804,225900,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040804,230000,2.4007,2.4010,2.4007,2.4010
GBPCAD,20040804,230100,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040804,230200,2.4012,2.4013,2.4012,2.4013
GBPCAD,20040804,230300,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,230400,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,230500,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,230600,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,230700,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040804,230800,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040804,230900,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040804,231000,2.4014,2.4017,2.4014,2.4017
GBPCAD,20040804,231100,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040804,231200,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040804,231300,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040804,231400,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040804,231500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040804,231600,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,231700,2.4024,2.4027,2.4024,2.4027
GBPCAD,20040804,231800,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,231900,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040804,232000,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040804,232100,2.4023,2.4024,2.4022,2.4024
GBPCAD,20040804,232200,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040804,232300,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,232400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,232500,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,232600,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,232700,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,232800,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,232900,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040804,233000,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040804,233100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040804,233200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,233300,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040804,233400,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040804,233500,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,233600,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040804,233700,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,233800,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040804,233900,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040804,234000,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040804,234100,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040804,234200,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040804,234300,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040804,234400,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040804,234500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,234600,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040804,234700,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040804,234800,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,234900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,235000,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,235100,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040804,235200,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040804,235300,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,235400,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,235500,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040804,235600,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040804,235700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040804,235800,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040804,235900,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040805,000000,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040804,000100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040804,000200,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040804,000300,2.5821,2.5826,2.5821,2.5826
GBPAUD,20040804,000400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040804,000500,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040804,000600,2.5822,2.5823,2.5821,2.5821
GBPAUD,20040804,000700,2.5821,2.5824,2.5821,2.5824
GBPAUD,20040804,000800,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040804,000900,2.5828,2.5836,2.5828,2.5836
GBPAUD,20040804,001000,2.5836,2.5836,2.5832,2.5832
GBPAUD,20040804,001100,2.5829,2.5829,2.5826,2.5826
GBPAUD,20040804,001200,2.5826,2.5829,2.5826,2.5829
GBPAUD,20040804,001300,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040804,001400,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040804,001500,2.5836,2.5836,2.5832,2.5832
GBPAUD,20040804,001600,2.5832,2.5833,2.5832,2.5832
GBPAUD,20040804,001700,2.5832,2.5832,2.5830,2.5830
GBPAUD,20040804,001800,2.5830,2.5832,2.5830,2.5832
GBPAUD,20040804,001900,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040804,002000,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040804,002100,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040804,002200,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040804,002300,2.5835,2.5835,2.5834,2.5835
GBPAUD,20040804,002400,2.5835,2.5836,2.5835,2.5835
GBPAUD,20040804,002500,2.5834,2.5834,2.5833,2.5833
GBPAUD,20040804,002600,2.5834,2.5834,2.5832,2.5832
GBPAUD,20040804,002700,2.5833,2.5834,2.5833,2.5834
GBPAUD,20040804,002800,2.5834,2.5834,2.5834,2.5834
GBPAUD,20040804,002900,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040804,003000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040804,003100,2.5835,2.5837,2.5835,2.5837
GBPAUD,20040804,003200,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040804,003300,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040804,003400,2.5836,2.5839,2.5836,2.5839
GBPAUD,20040804,003500,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040804,003600,2.5838,2.5838,2.5835,2.5838
GBPAUD,20040804,003700,2.5841,2.5841,2.5839,2.5839
GBPAUD,20040804,003800,2.5841,2.5847,2.5841,2.5847
GBPAUD,20040804,003900,2.5847,2.5847,2.5844,2.5844
GBPAUD,20040804,004000,2.5844,2.5846,2.5844,2.5844
GBPAUD,20040804,004100,2.5843,2.5843,2.5841,2.5841
GBPAUD,20040804,004200,2.5841,2.5845,2.5841,2.5845
GBPAUD,20040804,004300,2.5845,2.5845,2.5844,2.5844
GBPAUD,20040804,004400,2.5846,2.5851,2.5846,2.5851
GBPAUD,20040804,004500,2.5852,2.5853,2.5849,2.5849
GBPAUD,20040804,004600,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040804,004700,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040804,004800,2.5844,2.5845,2.5844,2.5845
GBPAUD,20040804,004900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,005000,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,005100,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,005200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,005300,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,005400,2.5847,2.5849,2.5847,2.5849
GBPAUD,20040804,005500,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040804,005600,2.5850,2.5853,2.5850,2.5853
GBPAUD,20040804,005700,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040804,005800,2.5850,2.5850,2.5849,2.5849
GBPAUD,20040804,005900,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040804,010000,2.5850,2.5851,2.5850,2.5851
GBPAUD,20040804,010100,2.5851,2.5851,2.5851,2.5851
GBPAUD,20040804,010200,2.5851,2.5851,2.5851,2.5851
GBPAUD,20040804,010300,2.5851,2.5851,2.5849,2.5849
GBPAUD,20040804,010400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040804,010500,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040804,010600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,010700,2.5847,2.5847,2.5845,2.5845
GBPAUD,20040804,010800,2.5845,2.5845,2.5840,2.5840
GBPAUD,20040804,010900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040804,011000,2.5839,2.5839,2.5836,2.5836
GBPAUD,20040804,011100,2.5838,2.5838,2.5835,2.5835
GBPAUD,20040804,011200,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040804,011300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040804,011400,2.5836,2.5852,2.5836,2.5852
GBPAUD,20040804,011500,2.5854,2.5855,2.5852,2.5852
GBPAUD,20040804,011600,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040804,011700,2.5850,2.5850,2.5848,2.5848
GBPAUD,20040804,011800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,011900,2.5847,2.5847,2.5843,2.5843
GBPAUD,20040804,012000,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040804,012100,2.5844,2.5846,2.5844,2.5846
GBPAUD,20040804,012200,2.5844,2.5844,2.5843,2.5843
GBPAUD,20040804,012300,2.5843,2.5843,2.5842,2.5842
GBPAUD,20040804,012400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040804,012500,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040804,012600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040804,012700,2.5838,2.5838,2.5835,2.5835
GBPAUD,20040804,012800,2.5835,2.5835,2.5829,2.5829
GBPAUD,20040804,012900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20040804,013000,2.5831,2.5833,2.5831,2.5831
GBPAUD,20040804,013100,2.5834,2.5838,2.5834,2.5835
GBPAUD,20040804,013200,2.5835,2.5842,2.5835,2.5842
GBPAUD,20040804,013300,2.5842,2.5842,2.5841,2.5841
GBPAUD,20040804,013400,2.5841,2.5841,2.5837,2.5837
GBPAUD,20040804,013500,2.5838,2.5840,2.5838,2.5840
GBPAUD,20040804,013600,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040804,013700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040804,013800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040804,013900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040804,014000,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040804,014100,2.5838,2.5840,2.5837,2.5840
GBPAUD,20040804,014200,2.5842,2.5846,2.5842,2.5846
GBPAUD,20040804,014300,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040804,014400,2.5843,2.5846,2.5843,2.5846
GBPAUD,20040804,014500,2.5847,2.5849,2.5847,2.5849
GBPAUD,20040804,014600,2.5846,2.5846,2.5843,2.5843
GBPAUD,20040804,014700,2.5843,2.5845,2.5843,2.5845
GBPAUD,20040804,014800,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040804,014900,2.5844,2.5845,2.5844,2.5844
GBPAUD,20040804,015000,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040804,015100,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040804,015200,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040804,015300,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,015400,2.5848,2.5849,2.5848,2.5848
GBPAUD,20040804,015500,2.5847,2.5849,2.5845,2.5849
GBPAUD,20040804,015600,2.5849,2.5852,2.5849,2.5852
GBPAUD,20040804,015700,2.5852,2.5852,2.5851,2.5851
GBPAUD,20040804,015800,2.5851,2.5851,2.5849,2.5849
GBPAUD,20040804,015900,2.5849,2.5849,2.5844,2.5844
GBPAUD,20040804,020000,2.5843,2.5843,2.5840,2.5840
GBPAUD,20040804,020100,2.5840,2.5840,2.5837,2.5837
GBPAUD,20040804,020200,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040804,020300,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040804,020400,2.5828,2.5828,2.5821,2.5821
GBPAUD,20040804,020500,2.5819,2.5826,2.5819,2.5826
GBPAUD,20040804,020600,2.5824,2.5824,2.5822,2.5822
GBPAUD,20040804,020700,2.5822,2.5826,2.5822,2.5826
GBPAUD,20040804,020800,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040804,020900,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040804,021000,2.5831,2.5834,2.5831,2.5834
GBPAUD,20040804,021100,2.5834,2.5836,2.5834,2.5836
GBPAUD,20040804,021200,2.5838,2.5844,2.5838,2.5844
GBPAUD,20040804,021300,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040804,021400,2.5842,2.5844,2.5842,2.5844
GBPAUD,20040804,021500,2.5845,2.5847,2.5845,2.5847
GBPAUD,20040804,021600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,021700,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040804,021800,2.5849,2.5849,2.5844,2.5844
GBPAUD,20040804,021900,2.5845,2.5852,2.5845,2.5852
GBPAUD,20040804,022000,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040804,022100,2.5852,2.5852,2.5851,2.5851
GBPAUD,20040804,022200,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040804,022300,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040804,022400,2.5851,2.5851,2.5849,2.5849
GBPAUD,20040804,022500,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040804,022600,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040804,022700,2.5852,2.5853,2.5852,2.5853
GBPAUD,20040804,022800,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040804,022900,2.5853,2.5854,2.5853,2.5854
GBPAUD,20040804,023000,2.5854,2.5858,2.5854,2.5858
GBPAUD,20040804,023100,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040804,023200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040804,023300,2.5854,2.5854,2.5851,2.5851
GBPAUD,20040804,023400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040804,023500,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040804,023600,2.5849,2.5849,2.5848,2.5848
GBPAUD,20040804,023700,2.5848,2.5849,2.5848,2.5849
GBPAUD,20040804,023800,2.5851,2.5853,2.5849,2.5849
GBPAUD,20040804,023900,2.5848,2.5854,2.5848,2.5854
GBPAUD,20040804,024000,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040804,024100,2.5854,2.5855,2.5854,2.5855
GBPAUD,20040804,024200,2.5858,2.5860,2.5858,2.5860
GBPAUD,20040804,024300,2.5863,2.5867,2.5863,2.5867
GBPAUD,20040804,024400,2.5867,2.5867,2.5867,2.5867
GBPAUD,20040804,024500,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040804,024600,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040804,024700,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040804,024800,2.5871,2.5874,2.5871,2.5874
GBPAUD,20040804,024900,2.5874,2.5874,2.5870,2.5870
GBPAUD,20040804,025000,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040804,025100,2.5870,2.5871,2.5870,2.5871
GBPAUD,20040804,025200,2.5871,2.5871,2.5868,2.5868
GBPAUD,20040804,025300,2.5868,2.5868,2.5867,2.5868
GBPAUD,20040804,025400,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040804,025500,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040804,025600,2.5866,2.5870,2.5866,2.5870
GBPAUD,20040804,025700,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040804,025800,2.5874,2.5875,2.5874,2.5875
GBPAUD,20040804,025900,2.5876,2.5877,2.5876,2.5877
GBPAUD,20040804,030000,2.5877,2.5878,2.5876,2.5876
GBPAUD,20040804,030100,2.5876,2.5888,2.5876,2.5888
GBPAUD,20040804,030200,2.5889,2.5891,2.5885,2.5888
GBPAUD,20040804,030300,2.5888,2.5888,2.5884,2.5884
GBPAUD,20040804,030400,2.5884,2.5884,2.5881,2.5881
GBPAUD,20040804,030500,2.5881,2.5881,2.5880,2.5880
GBPAUD,20040804,030600,2.5880,2.5880,2.5879,2.5879
GBPAUD,20040804,030700,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040804,030800,2.5878,2.5878,2.5876,2.5876
GBPAUD,20040804,030900,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040804,031000,2.5878,2.5878,2.5876,2.5876
GBPAUD,20040804,031100,2.5876,2.5876,2.5874,2.5874
GBPAUD,20040804,031200,2.5872,2.5872,2.5871,2.5871
GBPAUD,20040804,031300,2.5871,2.5873,2.5871,2.5873
GBPAUD,20040804,031400,2.5873,2.5874,2.5873,2.5874
GBPAUD,20040804,031500,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040804,031600,2.5877,2.5877,2.5872,2.5872
GBPAUD,20040804,031700,2.5869,2.5869,2.5868,2.5868
GBPAUD,20040804,031800,2.5865,2.5865,2.5864,2.5864
GBPAUD,20040804,031900,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040804,032000,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040804,032100,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040804,032200,2.5863,2.5865,2.5863,2.5865
GBPAUD,20040804,032300,2.5865,2.5870,2.5865,2.5870
GBPAUD,20040804,032400,2.5871,2.5876,2.5871,2.5876
GBPAUD,20040804,032500,2.5872,2.5872,2.5870,2.5870
GBPAUD,20040804,032600,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040804,032700,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040804,032800,2.5868,2.5869,2.5868,2.5869
GBPAUD,20040804,032900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040804,033000,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040804,033100,2.5865,2.5872,2.5865,2.5872
GBPAUD,20040804,033200,2.5871,2.5873,2.5870,2.5873
GBPAUD,20040804,033300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040804,033400,2.5876,2.5883,2.5876,2.5883
GBPAUD,20040804,033500,2.5883,2.5889,2.5883,2.5889
GBPAUD,20040804,033600,2.5890,2.5892,2.5890,2.5892
GBPAUD,20040804,033700,2.5892,2.5894,2.5890,2.5894
GBPAUD,20040804,033800,2.5898,2.5898,2.5893,2.5893
GBPAUD,20040804,033900,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040804,034000,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040804,034100,2.5893,2.5898,2.5893,2.5898
GBPAUD,20040804,034200,2.5899,2.5899,2.5898,2.5898
GBPAUD,20040804,034300,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040804,034400,2.5898,2.5900,2.5898,2.5900
GBPAUD,20040804,034500,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040804,034600,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040804,034700,2.5897,2.5897,2.5894,2.5894
GBPAUD,20040804,034800,2.5894,2.5894,2.5892,2.5892
GBPAUD,20040804,034900,2.5893,2.5893,2.5887,2.5887
GBPAUD,20040804,035000,2.5886,2.5888,2.5885,2.5888
GBPAUD,20040804,035100,2.5889,2.5889,2.5888,2.5888
GBPAUD,20040804,035200,2.5887,2.5889,2.5887,2.5889
GBPAUD,20040804,035300,2.5887,2.5887,2.5882,2.5882
GBPAUD,20040804,035400,2.5880,2.5882,2.5880,2.5882
GBPAUD,20040804,035500,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040804,035600,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040804,035700,2.5878,2.5878,2.5876,2.5876
GBPAUD,20040804,035800,2.5876,2.5876,2.5871,2.5874
GBPAUD,20040804,035900,2.5874,2.5875,2.5874,2.5875
GBPAUD,20040804,040000,2.5875,2.5876,2.5874,2.5874
GBPAUD,20040804,040100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040804,040200,2.5877,2.5882,2.5877,2.5882
GBPAUD,20040804,040300,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040804,040400,2.5884,2.5887,2.5884,2.5887
GBPAUD,20040804,040500,2.5889,2.5889,2.5888,2.5888
GBPAUD,20040804,040600,2.5887,2.5887,2.5882,2.5882
GBPAUD,20040804,040700,2.5881,2.5881,2.5880,2.5880
GBPAUD,20040804,040800,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040804,040900,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040804,041000,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040804,041100,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040804,041200,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040804,041300,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040804,041400,2.5877,2.5879,2.5877,2.5877
GBPAUD,20040804,041500,2.5875,2.5875,2.5874,2.5874
GBPAUD,20040804,041600,2.5875,2.5880,2.5875,2.5880
GBPAUD,20040804,041700,2.5880,2.5880,2.5880,2.5880
GBPAUD,20040804,041800,2.5882,2.5886,2.5882,2.5886
GBPAUD,20040804,041900,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040804,042000,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040804,042100,2.5891,2.5891,2.5887,2.5890
GBPAUD,20040804,042200,2.5890,2.5890,2.5889,2.5889
GBPAUD,20040804,042300,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040804,042400,2.5892,2.5892,2.5892,2.5892
GBPAUD,20040804,042500,2.5893,2.5910,2.5893,2.5910
GBPAUD,20040804,042600,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040804,042700,2.5906,2.5906,2.5905,2.5906
GBPAUD,20040804,042800,2.5908,2.5910,2.5908,2.5910
GBPAUD,20040804,042900,2.5908,2.5908,2.5906,2.5907
GBPAUD,20040804,043000,2.5907,2.5908,2.5907,2.5907
GBPAUD,20040804,043100,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040804,043200,2.5905,2.5905,2.5899,2.5899
GBPAUD,20040804,043300,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040804,043400,2.5902,2.5902,2.5898,2.5899
GBPAUD,20040804,043500,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040804,043600,2.5899,2.5899,2.5896,2.5896
GBPAUD,20040804,043700,2.5896,2.5899,2.5896,2.5899
GBPAUD,20040804,043800,2.5900,2.5914,2.5900,2.5914
GBPAUD,20040804,043900,2.5916,2.5923,2.5916,2.5923
GBPAUD,20040804,044000,2.5923,2.5925,2.5923,2.5925
GBPAUD,20040804,044100,2.5925,2.5926,2.5924,2.5924
GBPAUD,20040804,044200,2.5924,2.5924,2.5923,2.5924
GBPAUD,20040804,044300,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040804,044400,2.5926,2.5926,2.5921,2.5921
GBPAUD,20040804,044500,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040804,044600,2.5922,2.5923,2.5917,2.5917
GBPAUD,20040804,044700,2.5914,2.5914,2.5909,2.5909
GBPAUD,20040804,044800,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040804,044900,2.5912,2.5913,2.5910,2.5910
GBPAUD,20040804,045000,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040804,045100,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040804,045200,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040804,045300,2.5913,2.5914,2.5913,2.5914
GBPAUD,20040804,045400,2.5914,2.5914,2.5913,2.5913
GBPAUD,20040804,045500,2.5914,2.5914,2.5913,2.5913
GBPAUD,20040804,045600,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040804,045700,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040804,045800,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,045900,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040804,050000,2.5918,2.5920,2.5918,2.5920
GBPAUD,20040804,050100,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040804,050200,2.5920,2.5920,2.5915,2.5916
GBPAUD,20040804,050300,2.5915,2.5916,2.5914,2.5914
GBPAUD,20040804,050400,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040804,050500,2.5917,2.5917,2.5914,2.5915
GBPAUD,20040804,050600,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040804,050700,2.5914,2.5914,2.5913,2.5913
GBPAUD,20040804,050800,2.5912,2.5912,2.5907,2.5907
GBPAUD,20040804,050900,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040804,051000,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040804,051100,2.5903,2.5905,2.5903,2.5905
GBPAUD,20040804,051200,2.5907,2.5909,2.5907,2.5909
GBPAUD,20040804,051300,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040804,051400,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040804,051500,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040804,051600,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040804,051700,2.5912,2.5920,2.5912,2.5920
GBPAUD,20040804,051800,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040804,051900,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,052000,2.5916,2.5919,2.5916,2.5919
GBPAUD,20040804,052100,2.5919,2.5923,2.5919,2.5923
GBPAUD,20040804,052200,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040804,052300,2.5923,2.5925,2.5923,2.5925
GBPAUD,20040804,052400,2.5923,2.5923,2.5922,2.5922
GBPAUD,20040804,052500,2.5922,2.5924,2.5922,2.5924
GBPAUD,20040804,052600,2.5924,2.5924,2.5922,2.5922
GBPAUD,20040804,052700,2.5922,2.5922,2.5919,2.5919
GBPAUD,20040804,052800,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,052900,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040804,053000,2.5917,2.5920,2.5917,2.5920
GBPAUD,20040804,053100,2.5920,2.5920,2.5917,2.5917
GBPAUD,20040804,053200,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040804,053300,2.5916,2.5916,2.5912,2.5912
GBPAUD,20040804,053400,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040804,053500,2.5906,2.5906,2.5905,2.5906
GBPAUD,20040804,053600,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040804,053700,2.5905,2.5905,2.5903,2.5903
GBPAUD,20040804,053800,2.5904,2.5906,2.5904,2.5906
GBPAUD,20040804,053900,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,054000,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,054100,2.5906,2.5913,2.5906,2.5913
GBPAUD,20040804,054200,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,054300,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,054400,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,054500,2.5914,2.5914,2.5913,2.5914
GBPAUD,20040804,054600,2.5916,2.5919,2.5916,2.5919
GBPAUD,20040804,054700,2.5919,2.5923,2.5919,2.5923
GBPAUD,20040804,054800,2.5923,2.5926,2.5923,2.5926
GBPAUD,20040804,054900,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040804,055000,2.5928,2.5928,2.5922,2.5922
GBPAUD,20040804,055100,2.5922,2.5922,2.5918,2.5918
GBPAUD,20040804,055200,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040804,055300,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,055400,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040804,055500,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040804,055600,2.5918,2.5919,2.5918,2.5919
GBPAUD,20040804,055700,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040804,055800,2.5920,2.5920,2.5917,2.5917
GBPAUD,20040804,055900,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040804,060000,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,060100,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040804,060200,2.5913,2.5913,2.5910,2.5910
GBPAUD,20040804,060300,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040804,060400,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040804,060500,2.5911,2.5911,2.5911,2.5911
GBPAUD,20040804,060600,2.5911,2.5911,2.5911,2.5911
GBPAUD,20040804,060700,2.5909,2.5911,2.5909,2.5911
GBPAUD,20040804,060800,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040804,060900,2.5909,2.5911,2.5909,2.5911
GBPAUD,20040804,061000,2.5911,2.5913,2.5911,2.5913
GBPAUD,20040804,061100,2.5913,2.5922,2.5913,2.5922
GBPAUD,20040804,061200,2.5923,2.5938,2.5923,2.5938
GBPAUD,20040804,061300,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040804,061400,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040804,061500,2.5940,2.5940,2.5939,2.5940
GBPAUD,20040804,061600,2.5938,2.5938,2.5931,2.5931
GBPAUD,20040804,061700,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040804,061800,2.5927,2.5933,2.5924,2.5933
GBPAUD,20040804,061900,2.5934,2.5934,2.5931,2.5932
GBPAUD,20040804,062000,2.5932,2.5933,2.5932,2.5933
GBPAUD,20040804,062100,2.5932,2.5939,2.5931,2.5939
GBPAUD,20040804,062200,2.5941,2.5943,2.5941,2.5943
GBPAUD,20040804,062300,2.5943,2.5946,2.5943,2.5946
GBPAUD,20040804,062400,2.5948,2.5950,2.5947,2.5947
GBPAUD,20040804,062500,2.5945,2.5948,2.5945,2.5947
GBPAUD,20040804,062600,2.5948,2.5949,2.5947,2.5947
GBPAUD,20040804,062700,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040804,062800,2.5942,2.5944,2.5942,2.5943
GBPAUD,20040804,062900,2.5943,2.5945,2.5943,2.5945
GBPAUD,20040804,063000,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040804,063100,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040804,063200,2.5947,2.5952,2.5947,2.5952
GBPAUD,20040804,063300,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040804,063400,2.5952,2.5953,2.5952,2.5953
GBPAUD,20040804,063500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040804,063600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040804,063700,2.5949,2.5951,2.5948,2.5951
GBPAUD,20040804,063800,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040804,063900,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040804,064000,2.5951,2.5955,2.5951,2.5953
GBPAUD,20040804,064100,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040804,064200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040804,064300,2.5951,2.5954,2.5951,2.5954
GBPAUD,20040804,064400,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040804,064500,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040804,064600,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040804,064700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040804,064800,2.5954,2.5954,2.5953,2.5953
GBPAUD,20040804,064900,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040804,065000,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040804,065100,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040804,065200,2.5949,2.5949,2.5946,2.5946
GBPAUD,20040804,065300,2.5945,2.5945,2.5941,2.5942
GBPAUD,20040804,065400,2.5943,2.5943,2.5940,2.5940
GBPAUD,20040804,065500,2.5940,2.5941,2.5940,2.5940
GBPAUD,20040804,065600,2.5940,2.5942,2.5940,2.5942
GBPAUD,20040804,065700,2.5943,2.5944,2.5943,2.5944
GBPAUD,20040804,065800,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040804,065900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040804,070000,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040804,070100,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040804,070200,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040804,070300,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040804,070400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040804,070500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040804,070600,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040804,070700,2.5938,2.5938,2.5936,2.5936
GBPAUD,20040804,070800,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040804,070900,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040804,071000,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040804,071100,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040804,071200,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040804,071300,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040804,071400,2.5940,2.5943,2.5940,2.5942
GBPAUD,20040804,071500,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040804,071600,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040804,071700,2.5940,2.5940,2.5935,2.5935
GBPAUD,20040804,071800,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040804,071900,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040804,072000,2.5934,2.5936,2.5934,2.5936
GBPAUD,20040804,072100,2.5936,2.5938,2.5936,2.5938
GBPAUD,20040804,072200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040804,072300,2.5938,2.5940,2.5938,2.5939
GBPAUD,20040804,072400,2.5939,2.5939,2.5938,2.5938
GBPAUD,20040804,072500,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040804,072600,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040804,072700,2.5941,2.5943,2.5941,2.5943
GBPAUD,20040804,072800,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040804,072900,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040804,073000,2.5943,2.5949,2.5943,2.5947
GBPAUD,20040804,073100,2.5945,2.5946,2.5945,2.5945
GBPAUD,20040804,073200,2.5944,2.5944,2.5943,2.5944
GBPAUD,20040804,073300,2.5944,2.5946,2.5944,2.5946
GBPAUD,20040804,073400,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040804,073500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040804,073600,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040804,073700,2.5944,2.5944,2.5942,2.5942
GBPAUD,20040804,073800,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040804,073900,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040804,074000,2.5939,2.5939,2.5937,2.5937
GBPAUD,20040804,074100,2.5937,2.5938,2.5936,2.5938
GBPAUD,20040804,074200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040804,074300,2.5937,2.5937,2.5934,2.5934
GBPAUD,20040804,074400,2.5934,2.5934,2.5933,2.5934
GBPAUD,20040804,074500,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040804,074600,2.5930,2.5937,2.5930,2.5937
GBPAUD,20040804,074700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040804,074800,2.5933,2.5933,2.5932,2.5932
GBPAUD,20040804,074900,2.5932,2.5932,2.5931,2.5931
GBPAUD,20040804,075000,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040804,075100,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040804,075200,2.5936,2.5938,2.5936,2.5938
GBPAUD,20040804,075300,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040804,075400,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040804,075500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040804,075600,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040804,075700,2.5943,2.5945,2.5943,2.5945
GBPAUD,20040804,075800,2.5945,2.5947,2.5944,2.5944
GBPAUD,20040804,075900,2.5942,2.5942,2.5937,2.5937
GBPAUD,20040804,080000,2.5936,2.5936,2.5934,2.5934
GBPAUD,20040804,080100,2.5935,2.5935,2.5931,2.5933
GBPAUD,20040804,080200,2.5934,2.5934,2.5928,2.5928
GBPAUD,20040804,080300,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040804,080400,2.5931,2.5935,2.5931,2.5933
GBPAUD,20040804,080500,2.5933,2.5933,2.5931,2.5932
GBPAUD,20040804,080600,2.5932,2.5932,2.5930,2.5930
GBPAUD,20040804,080700,2.5930,2.5933,2.5930,2.5933
GBPAUD,20040804,080800,2.5933,2.5933,2.5926,2.5926
GBPAUD,20040804,080900,2.5927,2.5930,2.5926,2.5930
GBPAUD,20040804,081000,2.5931,2.5931,2.5926,2.5926
GBPAUD,20040804,081100,2.5926,2.5926,2.5924,2.5926
GBPAUD,20040804,081200,2.5928,2.5930,2.5924,2.5925
GBPAUD,20040804,081300,2.5924,2.5925,2.5917,2.5917
GBPAUD,20040804,081400,2.5916,2.5916,2.5913,2.5913
GBPAUD,20040804,081500,2.5914,2.5914,2.5913,2.5914
GBPAUD,20040804,081600,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040804,081700,2.5914,2.5919,2.5914,2.5919
GBPAUD,20040804,081800,2.5920,2.5923,2.5919,2.5919
GBPAUD,20040804,081900,2.5919,2.5919,2.5912,2.5913
GBPAUD,20040804,082000,2.5914,2.5919,2.5914,2.5919
GBPAUD,20040804,082100,2.5921,2.5921,2.5919,2.5920
GBPAUD,20040804,082200,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040804,082300,2.5922,2.5922,2.5920,2.5920
GBPAUD,20040804,082400,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,082500,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040804,082600,2.5914,2.5916,2.5910,2.5910
GBPAUD,20040804,082700,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040804,082800,2.5903,2.5903,2.5899,2.5899
GBPAUD,20040804,082900,2.5902,2.5907,2.5902,2.5907
GBPAUD,20040804,083000,2.5908,2.5919,2.5908,2.5919
GBPAUD,20040804,083100,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040804,083200,2.5916,2.5916,2.5913,2.5915
GBPAUD,20040804,083300,2.5915,2.5915,2.5913,2.5914
GBPAUD,20040804,083400,2.5913,2.5916,2.5913,2.5916
GBPAUD,20040804,083500,2.5918,2.5918,2.5912,2.5912
GBPAUD,20040804,083600,2.5913,2.5920,2.5913,2.5915
GBPAUD,20040804,083700,2.5914,2.5916,2.5914,2.5914
GBPAUD,20040804,083800,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040804,083900,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040804,084000,2.5914,2.5914,2.5910,2.5910
GBPAUD,20040804,084100,2.5910,2.5910,2.5904,2.5906
GBPAUD,20040804,084200,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040804,084300,2.5905,2.5905,2.5901,2.5901
GBPAUD,20040804,084400,2.5900,2.5900,2.5895,2.5895
GBPAUD,20040804,084500,2.5893,2.5894,2.5891,2.5894
GBPAUD,20040804,084600,2.5896,2.5897,2.5895,2.5895
GBPAUD,20040804,084700,2.5895,2.5899,2.5895,2.5899
GBPAUD,20040804,084800,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040804,084900,2.5899,2.5899,2.5895,2.5895
GBPAUD,20040804,085000,2.5895,2.5898,2.5895,2.5898
GBPAUD,20040804,085100,2.5898,2.5902,2.5898,2.5902
GBPAUD,20040804,085200,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040804,085300,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040804,085400,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,085500,2.5905,2.5905,2.5896,2.5896
GBPAUD,20040804,085600,2.5893,2.5895,2.5892,2.5895
GBPAUD,20040804,085700,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040804,085800,2.5900,2.5907,2.5900,2.5907
GBPAUD,20040804,085900,2.5908,2.5908,2.5904,2.5904
GBPAUD,20040804,090000,2.5906,2.5907,2.5906,2.5907
GBPAUD,20040804,090100,2.5908,2.5919,2.5908,2.5917
GBPAUD,20040804,090200,2.5914,2.5914,2.5904,2.5904
GBPAUD,20040804,090300,2.5903,2.5903,2.5899,2.5900
GBPAUD,20040804,090400,2.5903,2.5907,2.5903,2.5907
GBPAUD,20040804,090500,2.5909,2.5909,2.5908,2.5909
GBPAUD,20040804,090600,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040804,090700,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040804,090800,2.5904,2.5912,2.5904,2.5912
GBPAUD,20040804,090900,2.5913,2.5919,2.5913,2.5919
GBPAUD,20040804,091000,2.5918,2.5918,2.5912,2.5912
GBPAUD,20040804,091100,2.5911,2.5911,2.5910,2.5910
GBPAUD,20040804,091200,2.5910,2.5911,2.5910,2.5911
GBPAUD,20040804,091300,2.5910,2.5910,2.5906,2.5906
GBPAUD,20040804,091400,2.5904,2.5907,2.5904,2.5907
GBPAUD,20040804,091500,2.5910,2.5918,2.5910,2.5916
GBPAUD,20040804,091600,2.5915,2.5916,2.5915,2.5916
GBPAUD,20040804,091700,2.5916,2.5916,2.5912,2.5912
GBPAUD,20040804,091800,2.5912,2.5916,2.5912,2.5914
GBPAUD,20040804,091900,2.5913,2.5919,2.5912,2.5919
GBPAUD,20040804,092000,2.5920,2.5920,2.5916,2.5916
GBPAUD,20040804,092100,2.5915,2.5915,2.5913,2.5913
GBPAUD,20040804,092200,2.5916,2.5920,2.5916,2.5920
GBPAUD,20040804,092300,2.5919,2.5919,2.5914,2.5914
GBPAUD,20040804,092400,2.5917,2.5919,2.5916,2.5916
GBPAUD,20040804,092500,2.5916,2.5919,2.5916,2.5919
GBPAUD,20040804,092600,2.5919,2.5920,2.5918,2.5918
GBPAUD,20040804,092700,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040804,092800,2.5921,2.5923,2.5921,2.5923
GBPAUD,20040804,092900,2.5924,2.5927,2.5924,2.5927
GBPAUD,20040804,093000,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040804,093100,2.5931,2.5936,2.5931,2.5936
GBPAUD,20040804,093200,2.5935,2.5944,2.5935,2.5942
GBPAUD,20040804,093300,2.5940,2.5940,2.5935,2.5935
GBPAUD,20040804,093400,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040804,093500,2.5937,2.5937,2.5934,2.5935
GBPAUD,20040804,093600,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040804,093700,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040804,093800,2.5937,2.5938,2.5936,2.5936
GBPAUD,20040804,093900,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040804,094000,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040804,094100,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040804,094200,2.5933,2.5933,2.5930,2.5930
GBPAUD,20040804,094300,2.5930,2.5930,2.5924,2.5924
GBPAUD,20040804,094400,2.5923,2.5923,2.5917,2.5917
GBPAUD,20040804,094500,2.5916,2.5917,2.5914,2.5917
GBPAUD,20040804,094600,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,094700,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040804,094800,2.5914,2.5914,2.5911,2.5911
GBPAUD,20040804,094900,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040804,095000,2.5910,2.5914,2.5910,2.5914
GBPAUD,20040804,095100,2.5914,2.5916,2.5911,2.5916
GBPAUD,20040804,095200,2.5916,2.5916,2.5912,2.5912
GBPAUD,20040804,095300,2.5911,2.5912,2.5911,2.5912
GBPAUD,20040804,095400,2.5913,2.5917,2.5913,2.5914
GBPAUD,20040804,095500,2.5913,2.5919,2.5913,2.5919
GBPAUD,20040804,095600,2.5920,2.5921,2.5919,2.5921
GBPAUD,20040804,095700,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040804,095800,2.5921,2.5921,2.5916,2.5918
GBPAUD,20040804,095900,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040804,100000,2.5923,2.5926,2.5921,2.5926
GBPAUD,20040804,100100,2.5928,2.5931,2.5926,2.5926
GBPAUD,20040804,100200,2.5925,2.5925,2.5922,2.5922
GBPAUD,20040804,100300,2.5922,2.5925,2.5922,2.5925
GBPAUD,20040804,100400,2.5926,2.5929,2.5924,2.5929
GBPAUD,20040804,100500,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040804,100600,2.5932,2.5932,2.5926,2.5926
GBPAUD,20040804,100700,2.5926,2.5929,2.5926,2.5929
GBPAUD,20040804,100800,2.5928,2.5928,2.5924,2.5926
GBPAUD,20040804,100900,2.5927,2.5927,2.5924,2.5924
GBPAUD,20040804,101000,2.5923,2.5924,2.5921,2.5924
GBPAUD,20040804,101100,2.5923,2.5927,2.5923,2.5927
GBPAUD,20040804,101200,2.5927,2.5930,2.5927,2.5928
GBPAUD,20040804,101300,2.5929,2.5929,2.5927,2.5927
GBPAUD,20040804,101400,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040804,101500,2.5928,2.5934,2.5928,2.5933
GBPAUD,20040804,101600,2.5933,2.5933,2.5928,2.5928
GBPAUD,20040804,101700,2.5928,2.5928,2.5922,2.5922
GBPAUD,20040804,101800,2.5921,2.5924,2.5920,2.5924
GBPAUD,20040804,101900,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040804,102000,2.5928,2.5931,2.5928,2.5930
GBPAUD,20040804,102100,2.5928,2.5928,2.5924,2.5924
GBPAUD,20040804,102200,2.5924,2.5930,2.5924,2.5930
GBPAUD,20040804,102300,2.5931,2.5940,2.5931,2.5938
GBPAUD,20040804,102400,2.5937,2.5937,2.5934,2.5934
GBPAUD,20040804,102500,2.5933,2.5934,2.5931,2.5934
GBPAUD,20040804,102600,2.5935,2.5940,2.5935,2.5940
GBPAUD,20040804,102700,2.5940,2.5941,2.5934,2.5934
GBPAUD,20040804,102800,2.5931,2.5931,2.5929,2.5929
GBPAUD,20040804,102900,2.5931,2.5931,2.5929,2.5929
GBPAUD,20040804,103000,2.5929,2.5930,2.5928,2.5930
GBPAUD,20040804,103100,2.5931,2.5931,2.5924,2.5924
GBPAUD,20040804,103200,2.5924,2.5928,2.5924,2.5928
GBPAUD,20040804,103300,2.5930,2.5930,2.5926,2.5926
GBPAUD,20040804,103400,2.5928,2.5928,2.5926,2.5928
GBPAUD,20040804,103500,2.5929,2.5935,2.5929,2.5935
GBPAUD,20040804,103600,2.5935,2.5935,2.5934,2.5935
GBPAUD,20040804,103700,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040804,103800,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040804,103900,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040804,104000,2.5929,2.5929,2.5921,2.5921
GBPAUD,20040804,104100,2.5921,2.5921,2.5919,2.5919
GBPAUD,20040804,104200,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040804,104300,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040804,104400,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040804,104500,2.5914,2.5914,2.5913,2.5914
GBPAUD,20040804,104600,2.5913,2.5913,2.5911,2.5911
GBPAUD,20040804,104700,2.5910,2.5910,2.5909,2.5910
GBPAUD,20040804,104800,2.5909,2.5909,2.5905,2.5905
GBPAUD,20040804,104900,2.5906,2.5911,2.5906,2.5911
GBPAUD,20040804,105000,2.5912,2.5913,2.5912,2.5913
GBPAUD,20040804,105100,2.5913,2.5913,2.5910,2.5910
GBPAUD,20040804,105200,2.5910,2.5910,2.5907,2.5907
GBPAUD,20040804,105300,2.5906,2.5906,2.5904,2.5904
GBPAUD,20040804,105400,2.5903,2.5905,2.5900,2.5905
GBPAUD,20040804,105500,2.5906,2.5907,2.5903,2.5903
GBPAUD,20040804,105600,2.5902,2.5902,2.5899,2.5902
GBPAUD,20040804,105700,2.5902,2.5910,2.5902,2.5909
GBPAUD,20040804,105800,2.5908,2.5912,2.5907,2.5912
GBPAUD,20040804,105900,2.5912,2.5914,2.5912,2.5912
GBPAUD,20040804,110000,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040804,110100,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040804,110200,2.5910,2.5914,2.5910,2.5912
GBPAUD,20040804,110300,2.5913,2.5918,2.5913,2.5918
GBPAUD,20040804,110400,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040804,110500,2.5914,2.5917,2.5914,2.5916
GBPAUD,20040804,110600,2.5914,2.5914,2.5910,2.5912
GBPAUD,20040804,110700,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040804,110800,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040804,110900,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040804,111000,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040804,111100,2.5902,2.5906,2.5902,2.5906
GBPAUD,20040804,111200,2.5905,2.5908,2.5905,2.5908
GBPAUD,20040804,111300,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040804,111400,2.5908,2.5913,2.5908,2.5911
GBPAUD,20040804,111500,2.5910,2.5910,2.5904,2.5904
GBPAUD,20040804,111600,2.5904,2.5907,2.5904,2.5906
GBPAUD,20040804,111700,2.5905,2.5905,2.5902,2.5902
GBPAUD,20040804,111800,2.5903,2.5903,2.5900,2.5900
GBPAUD,20040804,111900,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040804,112000,2.5901,2.5901,2.5891,2.5891
GBPAUD,20040804,112100,2.5890,2.5890,2.5886,2.5889
GBPAUD,20040804,112200,2.5890,2.5898,2.5890,2.5898
GBPAUD,20040804,112300,2.5897,2.5903,2.5896,2.5903
GBPAUD,20040804,112400,2.5905,2.5912,2.5905,2.5912
GBPAUD,20040804,112500,2.5910,2.5910,2.5900,2.5902
GBPAUD,20040804,112600,2.5903,2.5908,2.5903,2.5908
GBPAUD,20040804,112700,2.5909,2.5910,2.5900,2.5900
GBPAUD,20040804,112800,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040804,112900,2.5902,2.5902,2.5899,2.5899
GBPAUD,20040804,113000,2.5900,2.5900,2.5897,2.5899
GBPAUD,20040804,113100,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040804,113200,2.5902,2.5902,2.5900,2.5900
GBPAUD,20040804,113300,2.5898,2.5900,2.5896,2.5896
GBPAUD,20040804,113400,2.5897,2.5902,2.5897,2.5902
GBPAUD,20040804,113500,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,113600,2.5905,2.5909,2.5905,2.5907
GBPAUD,20040804,113700,2.5907,2.5912,2.5907,2.5911
GBPAUD,20040804,113800,2.5910,2.5911,2.5910,2.5910
GBPAUD,20040804,113900,2.5909,2.5909,2.5908,2.5908
GBPAUD,20040804,114000,2.5910,2.5915,2.5910,2.5915
GBPAUD,20040804,114100,2.5916,2.5918,2.5916,2.5916
GBPAUD,20040804,114200,2.5917,2.5917,2.5913,2.5913
GBPAUD,20040804,114300,2.5912,2.5912,2.5910,2.5912
GBPAUD,20040804,114400,2.5911,2.5912,2.5910,2.5911
GBPAUD,20040804,114500,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040804,114600,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040804,114700,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040804,114800,2.5909,2.5911,2.5909,2.5911
GBPAUD,20040804,114900,2.5910,2.5910,2.5908,2.5910
GBPAUD,20040804,115000,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040804,115100,2.5909,2.5909,2.5908,2.5908
GBPAUD,20040804,115200,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040804,115300,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040804,115400,2.5903,2.5905,2.5903,2.5905
GBPAUD,20040804,115500,2.5906,2.5907,2.5904,2.5907
GBPAUD,20040804,115600,2.5910,2.5915,2.5910,2.5915
GBPAUD,20040804,115700,2.5917,2.5918,2.5917,2.5918
GBPAUD,20040804,115800,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,115900,2.5916,2.5917,2.5914,2.5914
GBPAUD,20040804,120000,2.5914,2.5914,2.5909,2.5909
GBPAUD,20040804,120100,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040804,120200,2.5906,2.5907,2.5906,2.5907
GBPAUD,20040804,120300,2.5905,2.5906,2.5905,2.5905
GBPAUD,20040804,120400,2.5904,2.5907,2.5904,2.5907
GBPAUD,20040804,120500,2.5908,2.5910,2.5908,2.5910
GBPAUD,20040804,120600,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040804,120700,2.5913,2.5914,2.5913,2.5914
GBPAUD,20040804,120800,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040804,120900,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,121000,2.5914,2.5918,2.5913,2.5916
GBPAUD,20040804,121100,2.5914,2.5914,2.5910,2.5910
GBPAUD,20040804,121200,2.5910,2.5910,2.5903,2.5904
GBPAUD,20040804,121300,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040804,121400,2.5906,2.5910,2.5906,2.5910
GBPAUD,20040804,121500,2.5907,2.5909,2.5907,2.5909
GBPAUD,20040804,121600,2.5909,2.5909,2.5906,2.5909
GBPAUD,20040804,121700,2.5912,2.5916,2.5912,2.5914
GBPAUD,20040804,121800,2.5913,2.5913,2.5907,2.5907
GBPAUD,20040804,121900,2.5907,2.5907,2.5902,2.5903
GBPAUD,20040804,122000,2.5903,2.5908,2.5903,2.5908
GBPAUD,20040804,122100,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040804,122200,2.5910,2.5910,2.5908,2.5908
GBPAUD,20040804,122300,2.5909,2.5910,2.5906,2.5906
GBPAUD,20040804,122400,2.5906,2.5906,2.5902,2.5903
GBPAUD,20040804,122500,2.5905,2.5912,2.5905,2.5912
GBPAUD,20040804,122600,2.5911,2.5911,2.5910,2.5911
GBPAUD,20040804,122700,2.5911,2.5915,2.5911,2.5913
GBPAUD,20040804,122800,2.5911,2.5911,2.5910,2.5910
GBPAUD,20040804,122900,2.5906,2.5906,2.5903,2.5906
GBPAUD,20040804,123000,2.5907,2.5913,2.5907,2.5913
GBPAUD,20040804,123100,2.5912,2.5912,2.5907,2.5907
GBPAUD,20040804,123200,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040804,123300,2.5905,2.5907,2.5905,2.5907
GBPAUD,20040804,123400,2.5906,2.5910,2.5904,2.5910
GBPAUD,20040804,123500,2.5912,2.5914,2.5912,2.5913
GBPAUD,20040804,123600,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040804,123700,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040804,123800,2.5913,2.5913,2.5908,2.5909
GBPAUD,20040804,123900,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040804,124000,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040804,124100,2.5909,2.5909,2.5905,2.5909
GBPAUD,20040804,124200,2.5909,2.5909,2.5903,2.5903
GBPAUD,20040804,124300,2.5903,2.5903,2.5901,2.5901
GBPAUD,20040804,124400,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040804,124500,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040804,124600,2.5902,2.5904,2.5902,2.5904
GBPAUD,20040804,124700,2.5904,2.5905,2.5904,2.5905
GBPAUD,20040804,124800,2.5906,2.5907,2.5906,2.5907
GBPAUD,20040804,124900,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,125000,2.5901,2.5904,2.5901,2.5904
GBPAUD,20040804,125100,2.5904,2.5904,2.5901,2.5901
GBPAUD,20040804,125200,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040804,125300,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040804,125400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040804,125500,2.5896,2.5896,2.5892,2.5892
GBPAUD,20040804,125600,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040804,125700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040804,125800,2.5889,2.5889,2.5880,2.5880
GBPAUD,20040804,125900,2.5879,2.5881,2.5877,2.5877
GBPAUD,20040804,130000,2.5876,2.5876,2.5871,2.5872
GBPAUD,20040804,130100,2.5872,2.5875,2.5872,2.5873
GBPAUD,20040804,130200,2.5872,2.5874,2.5870,2.5870
GBPAUD,20040804,130300,2.5870,2.5874,2.5870,2.5874
GBPAUD,20040804,130400,2.5876,2.5881,2.5876,2.5879
GBPAUD,20040804,130500,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040804,130600,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040804,130700,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040804,130800,2.5879,2.5885,2.5879,2.5885
GBPAUD,20040804,130900,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040804,131000,2.5891,2.5891,2.5889,2.5890
GBPAUD,20040804,131100,2.5889,2.5889,2.5887,2.5887
GBPAUD,20040804,131200,2.5887,2.5893,2.5887,2.5893
GBPAUD,20040804,131300,2.5892,2.5892,2.5891,2.5891
GBPAUD,20040804,131400,2.5891,2.5895,2.5891,2.5895
GBPAUD,20040804,131500,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040804,131600,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040804,131700,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040804,131800,2.5893,2.5894,2.5893,2.5894
GBPAUD,20040804,131900,2.5894,2.5894,2.5889,2.5892
GBPAUD,20040804,132000,2.5893,2.5898,2.5893,2.5898
GBPAUD,20040804,132100,2.5897,2.5900,2.5897,2.5900
GBPAUD,20040804,132200,2.5900,2.5903,2.5899,2.5899
GBPAUD,20040804,132300,2.5898,2.5898,2.5893,2.5893
GBPAUD,20040804,132400,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040804,132500,2.5891,2.5896,2.5891,2.5893
GBPAUD,20040804,132600,2.5891,2.5896,2.5891,2.5896
GBPAUD,20040804,132700,2.5898,2.5905,2.5898,2.5902
GBPAUD,20040804,132800,2.5899,2.5899,2.5898,2.5898
GBPAUD,20040804,132900,2.5896,2.5896,2.5893,2.5893
GBPAUD,20040804,133000,2.5890,2.5890,2.5878,2.5878
GBPAUD,20040804,133100,2.5879,2.5881,2.5879,2.5881
GBPAUD,20040804,133200,2.5881,2.5884,2.5880,2.5884
GBPAUD,20040804,133300,2.5884,2.5886,2.5884,2.5885
GBPAUD,20040804,133400,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040804,133500,2.5886,2.5886,2.5884,2.5885
GBPAUD,20040804,133600,2.5885,2.5888,2.5885,2.5885
GBPAUD,20040804,133700,2.5884,2.5885,2.5884,2.5884
GBPAUD,20040804,133800,2.5884,2.5884,2.5879,2.5879
GBPAUD,20040804,133900,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040804,134000,2.5878,2.5882,2.5877,2.5882
GBPAUD,20040804,134100,2.5884,2.5884,2.5881,2.5881
GBPAUD,20040804,134200,2.5880,2.5880,2.5878,2.5878
GBPAUD,20040804,134300,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040804,134400,2.5879,2.5879,2.5877,2.5878
GBPAUD,20040804,134500,2.5879,2.5884,2.5879,2.5883
GBPAUD,20040804,134600,2.5881,2.5881,2.5877,2.5877
GBPAUD,20040804,134700,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040804,134800,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040804,134900,2.5874,2.5874,2.5871,2.5872
GBPAUD,20040804,135000,2.5872,2.5875,2.5872,2.5875
GBPAUD,20040804,135100,2.5875,2.5875,2.5873,2.5873
GBPAUD,20040804,135200,2.5873,2.5878,2.5873,2.5878
GBPAUD,20040804,135300,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040804,135400,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040804,135500,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040804,135600,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040804,135700,2.5879,2.5879,2.5875,2.5875
GBPAUD,20040804,135800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040804,135900,2.5875,2.5878,2.5874,2.5876
GBPAUD,20040804,140000,2.5874,2.5874,2.5872,2.5872
GBPAUD,20040804,140100,2.5872,2.5879,2.5872,2.5879
GBPAUD,20040804,140200,2.5882,2.5882,2.5878,2.5882
GBPAUD,20040804,140300,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040804,140400,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040804,140500,2.5879,2.5880,2.5874,2.5874
GBPAUD,20040804,140600,2.5872,2.5880,2.5871,2.5879
GBPAUD,20040804,140700,2.5880,2.5885,2.5864,2.5864
GBPAUD,20040804,140800,2.5866,2.5878,2.5866,2.5868
GBPAUD,20040804,140900,2.5867,2.5867,2.5864,2.5865
GBPAUD,20040804,141000,2.5865,2.5873,2.5865,2.5865
GBPAUD,20040804,141100,2.5864,2.5884,2.5864,2.5882
GBPAUD,20040804,141200,2.5884,2.5885,2.5882,2.5882
GBPAUD,20040804,141300,2.5879,2.5881,2.5878,2.5881
GBPAUD,20040804,141400,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040804,141500,2.5882,2.5882,2.5875,2.5875
GBPAUD,20040804,141600,2.5874,2.5874,2.5868,2.5868
GBPAUD,20040804,141700,2.5867,2.5867,2.5861,2.5861
GBPAUD,20040804,141800,2.5861,2.5863,2.5860,2.5863
GBPAUD,20040804,141900,2.5865,2.5865,2.5864,2.5864
GBPAUD,20040804,142000,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040804,142100,2.5863,2.5863,2.5861,2.5861
GBPAUD,20040804,142200,2.5861,2.5863,2.5861,2.5861
GBPAUD,20040804,142300,2.5863,2.5873,2.5863,2.5873
GBPAUD,20040804,142400,2.5874,2.5877,2.5872,2.5874
GBPAUD,20040804,142500,2.5875,2.5876,2.5874,2.5874
GBPAUD,20040804,142600,2.5873,2.5875,2.5873,2.5874
GBPAUD,20040804,142700,2.5876,2.5882,2.5876,2.5882
GBPAUD,20040804,142800,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040804,142900,2.5881,2.5881,2.5877,2.5877
GBPAUD,20040804,143000,2.5876,2.5876,2.5867,2.5868
GBPAUD,20040804,143100,2.5870,2.5871,2.5870,2.5871
GBPAUD,20040804,143200,2.5874,2.5875,2.5872,2.5872
GBPAUD,20040804,143300,2.5874,2.5882,2.5874,2.5879
GBPAUD,20040804,143400,2.5878,2.5882,2.5878,2.5882
GBPAUD,20040804,143500,2.5881,2.5881,2.5879,2.5879
GBPAUD,20040804,143600,2.5881,2.5884,2.5881,2.5884
GBPAUD,20040804,143700,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040804,143800,2.5886,2.5887,2.5885,2.5885
GBPAUD,20040804,143900,2.5884,2.5889,2.5884,2.5889
GBPAUD,20040804,144000,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040804,144100,2.5889,2.5893,2.5889,2.5893
GBPAUD,20040804,144200,2.5894,2.5895,2.5887,2.5887
GBPAUD,20040804,144300,2.5885,2.5889,2.5885,2.5889
GBPAUD,20040804,144400,2.5888,2.5888,2.5878,2.5878
GBPAUD,20040804,144500,2.5877,2.5877,2.5871,2.5871
GBPAUD,20040804,144600,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040804,144700,2.5871,2.5872,2.5871,2.5872
GBPAUD,20040804,144800,2.5874,2.5876,2.5874,2.5876
GBPAUD,20040804,144900,2.5876,2.5879,2.5876,2.5879
GBPAUD,20040804,145000,2.5878,2.5878,2.5868,2.5868
GBPAUD,20040804,145100,2.5868,2.5874,2.5867,2.5874
GBPAUD,20040804,145200,2.5872,2.5872,2.5871,2.5872
GBPAUD,20040804,145300,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040804,145400,2.5870,2.5870,2.5869,2.5869
GBPAUD,20040804,145500,2.5868,2.5868,2.5863,2.5863
GBPAUD,20040804,145600,2.5864,2.5868,2.5864,2.5868
GBPAUD,20040804,145700,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040804,145800,2.5870,2.5870,2.5868,2.5870
GBPAUD,20040804,145900,2.5871,2.5878,2.5871,2.5878
GBPAUD,20040804,150000,2.5878,2.5881,2.5878,2.5881
GBPAUD,20040804,150100,2.5882,2.5888,2.5882,2.5888
GBPAUD,20040804,150200,2.5890,2.5890,2.5889,2.5889
GBPAUD,20040804,150300,2.5889,2.5889,2.5886,2.5886
GBPAUD,20040804,150400,2.5885,2.5885,2.5881,2.5881
GBPAUD,20040804,150500,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040804,150600,2.5881,2.5881,2.5874,2.5874
GBPAUD,20040804,150700,2.5873,2.5877,2.5873,2.5876
GBPAUD,20040804,150800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040804,150900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040804,151000,2.5874,2.5874,2.5872,2.5872
GBPAUD,20040804,151100,2.5870,2.5870,2.5863,2.5863
GBPAUD,20040804,151200,2.5860,2.5860,2.5857,2.5857
GBPAUD,20040804,151300,2.5860,2.5860,2.5852,2.5852
GBPAUD,20040804,151400,2.5850,2.5850,2.5836,2.5844
GBPAUD,20040804,151500,2.5847,2.5849,2.5847,2.5849
GBPAUD,20040804,151600,2.5850,2.5852,2.5850,2.5850
GBPAUD,20040804,151700,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040804,151800,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040804,151900,2.5849,2.5850,2.5847,2.5847
GBPAUD,20040804,152000,2.5846,2.5847,2.5845,2.5845
GBPAUD,20040804,152100,2.5846,2.5853,2.5846,2.5853
GBPAUD,20040804,152200,2.5854,2.5854,2.5853,2.5853
GBPAUD,20040804,152300,2.5853,2.5855,2.5853,2.5854
GBPAUD,20040804,152400,2.5855,2.5860,2.5855,2.5859
GBPAUD,20040804,152500,2.5858,2.5858,2.5854,2.5854
GBPAUD,20040804,152600,2.5854,2.5858,2.5854,2.5858
GBPAUD,20040804,152700,2.5859,2.5865,2.5859,2.5865
GBPAUD,20040804,152800,2.5867,2.5869,2.5867,2.5869
GBPAUD,20040804,152900,2.5869,2.5871,2.5869,2.5871
GBPAUD,20040804,153000,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040804,153100,2.5867,2.5868,2.5866,2.5868
GBPAUD,20040804,153200,2.5870,2.5875,2.5870,2.5874
GBPAUD,20040804,153300,2.5875,2.5877,2.5875,2.5875
GBPAUD,20040804,153400,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040804,153500,2.5874,2.5874,2.5870,2.5870
GBPAUD,20040804,153600,2.5871,2.5874,2.5871,2.5874
GBPAUD,20040804,153700,2.5874,2.5875,2.5874,2.5875
GBPAUD,20040804,153800,2.5876,2.5878,2.5876,2.5878
GBPAUD,20040804,153900,2.5878,2.5884,2.5878,2.5884
GBPAUD,20040804,154000,2.5886,2.5889,2.5886,2.5889
GBPAUD,20040804,154100,2.5891,2.5895,2.5891,2.5895
GBPAUD,20040804,154200,2.5895,2.5897,2.5895,2.5896
GBPAUD,20040804,154300,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040804,154400,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040804,154500,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040804,154600,2.5893,2.5893,2.5892,2.5892
GBPAUD,20040804,154700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040804,154800,2.5891,2.5891,2.5886,2.5888
GBPAUD,20040804,154900,2.5888,2.5891,2.5888,2.5891
GBPAUD,20040804,155000,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040804,155100,2.5891,2.5891,2.5888,2.5889
GBPAUD,20040804,155200,2.5889,2.5889,2.5887,2.5887
GBPAUD,20040804,155300,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040804,155400,2.5884,2.5885,2.5882,2.5882
GBPAUD,20040804,155500,2.5884,2.5885,2.5882,2.5885
GBPAUD,20040804,155600,2.5886,2.5890,2.5886,2.5888
GBPAUD,20040804,155700,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040804,155800,2.5889,2.5889,2.5878,2.5882
GBPAUD,20040804,155900,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040804,160000,2.5881,2.5881,2.5867,2.5867
GBPAUD,20040804,160100,2.5866,2.5884,2.5865,2.5881
GBPAUD,20040804,160200,2.5884,2.5889,2.5883,2.5889
GBPAUD,20040804,160300,2.5890,2.5894,2.5878,2.5878
GBPAUD,20040804,160400,2.5875,2.5875,2.5864,2.5869
GBPAUD,20040804,160500,2.5868,2.5871,2.5868,2.5870
GBPAUD,20040804,160600,2.5870,2.5872,2.5865,2.5865
GBPAUD,20040804,160700,2.5864,2.5872,2.5864,2.5872
GBPAUD,20040804,160800,2.5873,2.5875,2.5872,2.5872
GBPAUD,20040804,160900,2.5870,2.5871,2.5868,2.5870
GBPAUD,20040804,161000,2.5870,2.5870,2.5863,2.5863
GBPAUD,20040804,161100,2.5865,2.5867,2.5863,2.5863
GBPAUD,20040804,161200,2.5863,2.5867,2.5863,2.5867
GBPAUD,20040804,161300,2.5868,2.5875,2.5868,2.5870
GBPAUD,20040804,161400,2.5867,2.5867,2.5860,2.5860
GBPAUD,20040804,161500,2.5861,2.5867,2.5861,2.5867
GBPAUD,20040804,161600,2.5871,2.5875,2.5871,2.5873
GBPAUD,20040804,161700,2.5873,2.5873,2.5871,2.5872
GBPAUD,20040804,161800,2.5871,2.5872,2.5868,2.5872
GBPAUD,20040804,161900,2.5872,2.5872,2.5867,2.5867
GBPAUD,20040804,162000,2.5865,2.5865,2.5860,2.5863
GBPAUD,20040804,162100,2.5864,2.5872,2.5864,2.5871
GBPAUD,20040804,162200,2.5870,2.5873,2.5866,2.5873
GBPAUD,20040804,162300,2.5878,2.5883,2.5878,2.5879
GBPAUD,20040804,162400,2.5880,2.5880,2.5872,2.5872
GBPAUD,20040804,162500,2.5873,2.5877,2.5873,2.5877
GBPAUD,20040804,162600,2.5879,2.5885,2.5879,2.5885
GBPAUD,20040804,162700,2.5882,2.5882,2.5873,2.5873
GBPAUD,20040804,162800,2.5871,2.5871,2.5866,2.5866
GBPAUD,20040804,162900,2.5866,2.5870,2.5864,2.5869
GBPAUD,20040804,163000,2.5868,2.5868,2.5857,2.5857
GBPAUD,20040804,163100,2.5856,2.5861,2.5854,2.5858
GBPAUD,20040804,163200,2.5859,2.5859,2.5857,2.5859
GBPAUD,20040804,163300,2.5857,2.5861,2.5856,2.5861
GBPAUD,20040804,163400,2.5863,2.5870,2.5861,2.5868
GBPAUD,20040804,163500,2.5869,2.5870,2.5859,2.5862
GBPAUD,20040804,163600,2.5866,2.5875,2.5866,2.5875
GBPAUD,20040804,163700,2.5878,2.5878,2.5867,2.5867
GBPAUD,20040804,163800,2.5865,2.5869,2.5865,2.5869
GBPAUD,20040804,163900,2.5871,2.5872,2.5867,2.5867
GBPAUD,20040804,164000,2.5865,2.5867,2.5863,2.5867
GBPAUD,20040804,164100,2.5868,2.5868,2.5864,2.5868
GBPAUD,20040804,164200,2.5871,2.5871,2.5860,2.5860
GBPAUD,20040804,164300,2.5859,2.5864,2.5857,2.5861
GBPAUD,20040804,164400,2.5860,2.5871,2.5860,2.5871
GBPAUD,20040804,164500,2.5871,2.5871,2.5868,2.5868
GBPAUD,20040804,164600,2.5865,2.5865,2.5864,2.5864
GBPAUD,20040804,164700,2.5861,2.5863,2.5858,2.5863
GBPAUD,20040804,164800,2.5864,2.5866,2.5864,2.5865
GBPAUD,20040804,164900,2.5864,2.5868,2.5863,2.5867
GBPAUD,20040804,165000,2.5867,2.5868,2.5867,2.5867
GBPAUD,20040804,165100,2.5867,2.5870,2.5867,2.5870
GBPAUD,20040804,165200,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040804,165300,2.5870,2.5870,2.5863,2.5863
GBPAUD,20040804,165400,2.5865,2.5872,2.5865,2.5872
GBPAUD,20040804,165500,2.5873,2.5882,2.5873,2.5882
GBPAUD,20040804,165600,2.5881,2.5881,2.5877,2.5877
GBPAUD,20040804,165700,2.5878,2.5885,2.5878,2.5885
GBPAUD,20040804,165800,2.5887,2.5895,2.5887,2.5893
GBPAUD,20040804,165900,2.5891,2.5892,2.5889,2.5892
GBPAUD,20040804,170000,2.5892,2.5906,2.5892,2.5902
GBPAUD,20040804,170100,2.5901,2.5901,2.5896,2.5896
GBPAUD,20040804,170200,2.5897,2.5902,2.5897,2.5902
GBPAUD,20040804,170300,2.5905,2.5919,2.5905,2.5919
GBPAUD,20040804,170400,2.5921,2.5921,2.5914,2.5914
GBPAUD,20040804,170500,2.5913,2.5913,2.5912,2.5913
GBPAUD,20040804,170600,2.5913,2.5913,2.5910,2.5913
GBPAUD,20040804,170700,2.5916,2.5920,2.5916,2.5919
GBPAUD,20040804,170800,2.5918,2.5918,2.5916,2.5917
GBPAUD,20040804,170900,2.5917,2.5931,2.5917,2.5931
GBPAUD,20040804,171000,2.5932,2.5933,2.5927,2.5927
GBPAUD,20040804,171100,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040804,171200,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040804,171300,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040804,171400,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040804,171500,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040804,171600,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040804,171700,2.5924,2.5925,2.5924,2.5925
GBPAUD,20040804,171800,2.5923,2.5923,2.5919,2.5919
GBPAUD,20040804,171900,2.5917,2.5918,2.5917,2.5917
GBPAUD,20040804,172000,2.5917,2.5920,2.5917,2.5919
GBPAUD,20040804,172100,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,172200,2.5916,2.5916,2.5914,2.5915
GBPAUD,20040804,172300,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040804,172400,2.5912,2.5912,2.5907,2.5910
GBPAUD,20040804,172500,2.5911,2.5913,2.5911,2.5913
GBPAUD,20040804,172600,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040804,172700,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040804,172800,2.5906,2.5906,2.5900,2.5900
GBPAUD,20040804,172900,2.5901,2.5902,2.5896,2.5896
GBPAUD,20040804,173000,2.5895,2.5895,2.5893,2.5895
GBPAUD,20040804,173100,2.5899,2.5902,2.5899,2.5900
GBPAUD,20040804,173200,2.5900,2.5905,2.5900,2.5905
GBPAUD,20040804,173300,2.5907,2.5910,2.5906,2.5906
GBPAUD,20040804,173400,2.5906,2.5906,2.5902,2.5906
GBPAUD,20040804,173500,2.5904,2.5908,2.5902,2.5907
GBPAUD,20040804,173600,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040804,173700,2.5904,2.5904,2.5904,2.5904
GBPAUD,20040804,173800,2.5905,2.5909,2.5903,2.5903
GBPAUD,20040804,173900,2.5903,2.5903,2.5901,2.5901
GBPAUD,20040804,174000,2.5899,2.5899,2.5891,2.5891
GBPAUD,20040804,174100,2.5890,2.5890,2.5880,2.5880
GBPAUD,20040804,174200,2.5878,2.5878,2.5870,2.5872
GBPAUD,20040804,174300,2.5874,2.5883,2.5874,2.5883
GBPAUD,20040804,174400,2.5884,2.5889,2.5884,2.5889
GBPAUD,20040804,174500,2.5891,2.5893,2.5891,2.5893
GBPAUD,20040804,174600,2.5891,2.5896,2.5890,2.5894
GBPAUD,20040804,174700,2.5895,2.5899,2.5895,2.5899
GBPAUD,20040804,174800,2.5899,2.5902,2.5898,2.5902
GBPAUD,20040804,174900,2.5903,2.5903,2.5899,2.5899
GBPAUD,20040804,175000,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040804,175100,2.5895,2.5903,2.5895,2.5902
GBPAUD,20040804,175200,2.5902,2.5905,2.5899,2.5903
GBPAUD,20040804,175300,2.5905,2.5912,2.5905,2.5912
GBPAUD,20040804,175400,2.5913,2.5923,2.5913,2.5923
GBPAUD,20040804,175500,2.5924,2.5931,2.5924,2.5931
GBPAUD,20040804,175600,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040804,175700,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040804,175800,2.5931,2.5931,2.5929,2.5929
GBPAUD,20040804,175900,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040804,180000,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040804,180100,2.5924,2.5924,2.5923,2.5923
GBPAUD,20040804,180200,2.5920,2.5920,2.5914,2.5916
GBPAUD,20040804,180300,2.5916,2.5919,2.5916,2.5919
GBPAUD,20040804,180400,2.5921,2.5923,2.5921,2.5923
GBPAUD,20040804,180500,2.5923,2.5923,2.5916,2.5916
GBPAUD,20040804,180600,2.5915,2.5915,2.5912,2.5912
GBPAUD,20040804,180700,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040804,180800,2.5913,2.5913,2.5912,2.5912
GBPAUD,20040804,180900,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040804,181000,2.5912,2.5914,2.5912,2.5914
GBPAUD,20040804,181100,2.5914,2.5914,2.5913,2.5914
GBPAUD,20040804,181200,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040804,181300,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,181400,2.5914,2.5914,2.5913,2.5914
GBPAUD,20040804,181500,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,181600,2.5913,2.5919,2.5913,2.5919
GBPAUD,20040804,181700,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,181800,2.5916,2.5917,2.5916,2.5916
GBPAUD,20040804,181900,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,182000,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,182100,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,182200,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040804,182300,2.5917,2.5920,2.5916,2.5920
GBPAUD,20040804,182400,2.5921,2.5933,2.5921,2.5933
GBPAUD,20040804,182500,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040804,182600,2.5930,2.5930,2.5923,2.5923
GBPAUD,20040804,182700,2.5924,2.5925,2.5924,2.5925
GBPAUD,20040804,182800,2.5924,2.5924,2.5920,2.5920
GBPAUD,20040804,182900,2.5919,2.5922,2.5919,2.5922
GBPAUD,20040804,183000,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040804,183100,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040804,183200,2.5924,2.5924,2.5921,2.5921
GBPAUD,20040804,183300,2.5921,2.5923,2.5920,2.5920
GBPAUD,20040804,183400,2.5919,2.5919,2.5910,2.5910
GBPAUD,20040804,183500,2.5908,2.5914,2.5907,2.5914
GBPAUD,20040804,183600,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040804,183700,2.5916,2.5917,2.5915,2.5917
GBPAUD,20040804,183800,2.5918,2.5919,2.5910,2.5910
GBPAUD,20040804,183900,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040804,184000,2.5912,2.5912,2.5907,2.5910
GBPAUD,20040804,184100,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040804,184200,2.5904,2.5905,2.5903,2.5905
GBPAUD,20040804,184300,2.5905,2.5911,2.5905,2.5911
GBPAUD,20040804,184400,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040804,184500,2.5905,2.5907,2.5905,2.5907
GBPAUD,20040804,184600,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040804,184700,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040804,184800,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040804,184900,2.5901,2.5903,2.5900,2.5903
GBPAUD,20040804,185000,2.5903,2.5905,2.5903,2.5905
GBPAUD,20040804,185100,2.5905,2.5905,2.5904,2.5904
GBPAUD,20040804,185200,2.5903,2.5903,2.5898,2.5898
GBPAUD,20040804,185300,2.5899,2.5899,2.5898,2.5898
GBPAUD,20040804,185400,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040804,185500,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040804,185600,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040804,185700,2.5898,2.5898,2.5897,2.5897
GBPAUD,20040804,185800,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040804,185900,2.5899,2.5902,2.5899,2.5902
GBPAUD,20040804,190000,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040804,190100,2.5903,2.5903,2.5901,2.5902
GBPAUD,20040804,190200,2.5901,2.5901,2.5898,2.5898
GBPAUD,20040804,190300,2.5900,2.5901,2.5899,2.5899
GBPAUD,20040804,190400,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040804,190500,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040804,190600,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040804,190700,2.5904,2.5904,2.5904,2.5904
GBPAUD,20040804,190800,2.5904,2.5905,2.5902,2.5902
GBPAUD,20040804,190900,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040804,191000,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040804,191100,2.5902,2.5902,2.5901,2.5902
GBPAUD,20040804,191200,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040804,191300,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040804,191400,2.5905,2.5912,2.5905,2.5910
GBPAUD,20040804,191500,2.5907,2.5910,2.5907,2.5910
GBPAUD,20040804,191600,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040804,191700,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040804,191800,2.5909,2.5910,2.5908,2.5910
GBPAUD,20040804,191900,2.5913,2.5919,2.5913,2.5919
GBPAUD,20040804,192000,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040804,192100,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040804,192200,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040804,192300,2.5921,2.5921,2.5920,2.5920
GBPAUD,20040804,192400,2.5920,2.5920,2.5918,2.5919
GBPAUD,20040804,192500,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040804,192600,2.5917,2.5919,2.5917,2.5919
GBPAUD,20040804,192700,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040804,192800,2.5917,2.5917,2.5913,2.5913
GBPAUD,20040804,192900,2.5913,2.5913,2.5912,2.5912
GBPAUD,20040804,193000,2.5913,2.5913,2.5906,2.5906
GBPAUD,20040804,193100,2.5905,2.5906,2.5904,2.5904
GBPAUD,20040804,193200,2.5903,2.5903,2.5895,2.5895
GBPAUD,20040804,193300,2.5896,2.5905,2.5896,2.5905
GBPAUD,20040804,193400,2.5906,2.5911,2.5906,2.5911
GBPAUD,20040804,193500,2.5911,2.5913,2.5911,2.5913
GBPAUD,20040804,193600,2.5914,2.5917,2.5913,2.5913
GBPAUD,20040804,193700,2.5912,2.5912,2.5908,2.5908
GBPAUD,20040804,193800,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040804,193900,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040804,194000,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040804,194100,2.5912,2.5912,2.5908,2.5908
GBPAUD,20040804,194200,2.5906,2.5906,2.5900,2.5900
GBPAUD,20040804,194300,2.5901,2.5905,2.5901,2.5905
GBPAUD,20040804,194400,2.5909,2.5920,2.5909,2.5920
GBPAUD,20040804,194500,2.5920,2.5920,2.5906,2.5906
GBPAUD,20040804,194600,2.5905,2.5911,2.5905,2.5911
GBPAUD,20040804,194700,2.5911,2.5911,2.5911,2.5911
GBPAUD,20040804,194800,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040804,194900,2.5911,2.5919,2.5911,2.5919
GBPAUD,20040804,195000,2.5920,2.5920,2.5913,2.5913
GBPAUD,20040804,195100,2.5912,2.5912,2.5906,2.5906
GBPAUD,20040804,195200,2.5905,2.5905,2.5899,2.5900
GBPAUD,20040804,195300,2.5902,2.5903,2.5900,2.5903
GBPAUD,20040804,195400,2.5907,2.5908,2.5907,2.5908
GBPAUD,20040804,195500,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040804,195600,2.5905,2.5905,2.5903,2.5903
GBPAUD,20040804,195700,2.5905,2.5907,2.5904,2.5904
GBPAUD,20040804,195800,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,195900,2.5905,2.5907,2.5905,2.5907
GBPAUD,20040804,200000,2.5906,2.5906,2.5902,2.5902
GBPAUD,20040804,200100,2.5906,2.5908,2.5906,2.5908
GBPAUD,20040804,200200,2.5910,2.5910,2.5906,2.5906
GBPAUD,20040804,200300,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040804,200400,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040804,200500,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040804,200600,2.5903,2.5907,2.5903,2.5907
GBPAUD,20040804,200700,2.5907,2.5907,2.5904,2.5904
GBPAUD,20040804,200800,2.5904,2.5904,2.5896,2.5896
GBPAUD,20040804,200900,2.5899,2.5907,2.5899,2.5907
GBPAUD,20040804,201000,2.5910,2.5910,2.5907,2.5907
GBPAUD,20040804,201100,2.5907,2.5916,2.5907,2.5916
GBPAUD,20040804,201200,2.5917,2.5920,2.5916,2.5916
GBPAUD,20040804,201300,2.5917,2.5921,2.5917,2.5921
GBPAUD,20040804,201400,2.5922,2.5922,2.5918,2.5920
GBPAUD,20040804,201500,2.5921,2.5933,2.5921,2.5928
GBPAUD,20040804,201600,2.5927,2.5928,2.5923,2.5926
GBPAUD,20040804,201700,2.5926,2.5926,2.5920,2.5920
GBPAUD,20040804,201800,2.5919,2.5923,2.5916,2.5923
GBPAUD,20040804,201900,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040804,202000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040804,202100,2.5931,2.5931,2.5917,2.5921
GBPAUD,20040804,202200,2.5923,2.5928,2.5923,2.5928
GBPAUD,20040804,202300,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040804,202400,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040804,202500,2.5928,2.5928,2.5919,2.5924
GBPAUD,20040804,202600,2.5927,2.5931,2.5926,2.5931
GBPAUD,20040804,202700,2.5929,2.5929,2.5925,2.5925
GBPAUD,20040804,202800,2.5924,2.5924,2.5923,2.5923
GBPAUD,20040804,202900,2.5912,2.5919,2.5912,2.5919
GBPAUD,20040804,203000,2.5921,2.5924,2.5921,2.5923
GBPAUD,20040804,203100,2.5920,2.5920,2.5912,2.5912
GBPAUD,20040804,203200,2.5910,2.5917,2.5910,2.5917
GBPAUD,20040804,203300,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040804,203400,2.5920,2.5920,2.5916,2.5916
GBPAUD,20040804,203500,2.5915,2.5916,2.5912,2.5916
GBPAUD,20040804,203600,2.5916,2.5921,2.5916,2.5921
GBPAUD,20040804,203700,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040804,203800,2.5921,2.5922,2.5917,2.5917
GBPAUD,20040804,203900,2.5915,2.5915,2.5912,2.5914
GBPAUD,20040804,204000,2.5917,2.5919,2.5917,2.5917
GBPAUD,20040804,204100,2.5917,2.5917,2.5911,2.5911
GBPAUD,20040804,204200,2.5911,2.5911,2.5910,2.5910
GBPAUD,20040804,204300,2.5910,2.5914,2.5910,2.5914
GBPAUD,20040804,204400,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040804,204500,2.5916,2.5917,2.5916,2.5916
GBPAUD,20040804,204600,2.5915,2.5916,2.5912,2.5916
GBPAUD,20040804,204700,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040804,204800,2.5915,2.5915,2.5914,2.5914
GBPAUD,20040804,204900,2.5917,2.5917,2.5910,2.5910
GBPAUD,20040804,205000,2.5912,2.5913,2.5912,2.5913
GBPAUD,20040804,205100,2.5913,2.5914,2.5903,2.5903
GBPAUD,20040804,205200,2.5900,2.5906,2.5898,2.5906
GBPAUD,20040804,205300,2.5907,2.5910,2.5907,2.5908
GBPAUD,20040804,205400,2.5908,2.5908,2.5905,2.5905
GBPAUD,20040804,205500,2.5906,2.5910,2.5906,2.5909
GBPAUD,20040804,205600,2.5909,2.5909,2.5907,2.5908
GBPAUD,20040804,205700,2.5907,2.5907,2.5906,2.5907
GBPAUD,20040804,205800,2.5907,2.5910,2.5907,2.5907
GBPAUD,20040804,205900,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040804,210000,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,210100,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,210200,2.5905,2.5907,2.5905,2.5907
GBPAUD,20040804,210300,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040804,210400,2.5908,2.5909,2.5908,2.5909
GBPAUD,20040804,210500,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040804,210600,2.5908,2.5908,2.5908,2.5908
GBPAUD,20040804,210700,2.5908,2.5910,2.5908,2.5910
GBPAUD,20040804,210800,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040804,210900,2.5910,2.5914,2.5910,2.5914
GBPAUD,20040804,211000,2.5913,2.5916,2.5912,2.5916
GBPAUD,20040804,211100,2.5916,2.5920,2.5916,2.5920
GBPAUD,20040804,211200,2.5921,2.5923,2.5921,2.5923
GBPAUD,20040804,211300,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040804,211400,2.5924,2.5925,2.5924,2.5925
GBPAUD,20040804,211500,2.5925,2.5927,2.5925,2.5927
GBPAUD,20040804,211600,2.5927,2.5927,2.5927,2.5927
GBPAUD,20040804,211700,2.5929,2.5929,2.5929,2.5929
GBPAUD,20040804,211800,2.5928,2.5931,2.5928,2.5931
GBPAUD,20040804,211900,2.5931,2.5935,2.5931,2.5934
GBPAUD,20040804,212000,2.5934,2.5951,2.5934,2.5951
GBPAUD,20040804,212100,2.5955,2.5960,2.5955,2.5960
GBPAUD,20040804,212200,2.5960,2.5960,2.5958,2.5958
GBPAUD,20040804,212300,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040804,212400,2.5955,2.5955,2.5950,2.5950
GBPAUD,20040804,212500,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040804,212600,2.5952,2.5956,2.5952,2.5956
GBPAUD,20040804,212700,2.5956,2.5956,2.5954,2.5954
GBPAUD,20040804,212800,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040804,212900,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040804,213000,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040804,213100,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040804,213200,2.5949,2.5949,2.5947,2.5947
GBPAUD,20040804,213300,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040804,213400,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040804,213500,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040804,213600,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040804,213700,2.5945,2.5945,2.5939,2.5939
GBPAUD,20040804,213800,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040804,213900,2.5940,2.5942,2.5940,2.5942
GBPAUD,20040804,214000,2.5942,2.5943,2.5942,2.5943
GBPAUD,20040804,214100,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040804,214200,2.5945,2.5948,2.5945,2.5948
GBPAUD,20040804,214300,2.5950,2.5951,2.5950,2.5951
GBPAUD,20040804,214400,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040804,214500,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040804,214600,2.5958,2.5959,2.5956,2.5956
GBPAUD,20040804,214700,2.5956,2.5958,2.5956,2.5958
GBPAUD,20040804,214800,2.5960,2.5960,2.5960,2.5960
GBPAUD,20040804,214900,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040804,215000,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040804,215100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040804,215200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20040804,215300,2.5963,2.5964,2.5963,2.5964
GBPAUD,20040804,215400,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040804,215500,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040804,215600,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040804,215700,2.5970,2.5972,2.5970,2.5971
GBPAUD,20040804,215800,2.5970,2.5971,2.5970,2.5971
GBPAUD,20040804,215900,2.5971,2.5971,2.5971,2.5971
GBPAUD,20040804,220000,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040804,220100,2.5969,2.5969,2.5967,2.5968
GBPAUD,20040804,220200,2.5967,2.5967,2.5963,2.5963
GBPAUD,20040804,220300,2.5962,2.5962,2.5961,2.5961
GBPAUD,20040804,220400,2.5958,2.5958,2.5957,2.5958
GBPAUD,20040804,220500,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040804,220600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040804,220700,2.5956,2.5956,2.5953,2.5953
GBPAUD,20040804,220800,2.5953,2.5954,2.5953,2.5954
GBPAUD,20040804,220900,2.5959,2.5959,2.5959,2.5959
GBPAUD,20040804,221000,2.5959,2.5959,2.5958,2.5958
GBPAUD,20040804,221100,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040804,221200,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040804,221300,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040804,221400,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040804,221500,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040804,221600,2.5958,2.5958,2.5954,2.5954
GBPAUD,20040804,221700,2.5954,2.5955,2.5953,2.5955
GBPAUD,20040804,221800,2.5954,2.5954,2.5951,2.5951
GBPAUD,20040804,221900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040804,222000,2.5951,2.5951,2.5944,2.5944
GBPAUD,20040804,222100,2.5943,2.5943,2.5934,2.5934
GBPAUD,20040804,222200,2.5933,2.5933,2.5930,2.5930
GBPAUD,20040804,222300,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040804,222400,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040804,222500,2.5926,2.5928,2.5926,2.5927
GBPAUD,20040804,222600,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040804,222700,2.5926,2.5926,2.5923,2.5923
GBPAUD,20040804,222800,2.5921,2.5921,2.5918,2.5920
GBPAUD,20040804,222900,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040804,223000,2.5920,2.5922,2.5920,2.5922
GBPAUD,20040804,223100,2.5922,2.5923,2.5922,2.5923
GBPAUD,20040804,223200,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040804,223300,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040804,223400,2.5921,2.5921,2.5916,2.5916
GBPAUD,20040804,223500,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040804,223600,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040804,223700,2.5919,2.5921,2.5919,2.5921
GBPAUD,20040804,223800,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040804,223900,2.5928,2.5929,2.5928,2.5929
GBPAUD,20040804,224000,2.5929,2.5929,2.5927,2.5927
GBPAUD,20040804,224100,2.5929,2.5929,2.5929,2.5929
GBPAUD,20040804,224200,2.5929,2.5931,2.5929,2.5931
GBPAUD,20040804,224300,2.5931,2.5937,2.5931,2.5937
GBPAUD,20040804,224400,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040804,224500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040804,224600,2.5936,2.5937,2.5936,2.5937
GBPAUD,20040804,224700,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040804,224800,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040804,224900,2.5938,2.5944,2.5938,2.5944
GBPAUD,20040804,225000,2.5945,2.5945,2.5940,2.5940
GBPAUD,20040804,225100,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040804,225200,2.5942,2.5945,2.5942,2.5945
GBPAUD,20040804,225300,2.5945,2.5945,2.5942,2.5942
GBPAUD,20040804,225400,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040804,225500,2.5938,2.5938,2.5936,2.5936
GBPAUD,20040804,225600,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040804,225700,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040804,225800,2.5931,2.5931,2.5923,2.5923
GBPAUD,20040804,225900,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040804,230000,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040804,230100,2.5917,2.5919,2.5917,2.5919
GBPAUD,20040804,230200,2.5919,2.5922,2.5919,2.5922
GBPAUD,20040804,230300,2.5922,2.5922,2.5921,2.5921
GBPAUD,20040804,230400,2.5921,2.5921,2.5918,2.5918
GBPAUD,20040804,230500,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040804,230600,2.5918,2.5918,2.5916,2.5916
GBPAUD,20040804,230700,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040804,230800,2.5913,2.5914,2.5913,2.5914
GBPAUD,20040804,230900,2.5915,2.5916,2.5915,2.5916
GBPAUD,20040804,231000,2.5916,2.5919,2.5916,2.5919
GBPAUD,20040804,231100,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040804,231200,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040804,231300,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040804,231400,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040804,231500,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040804,231600,2.5919,2.5919,2.5914,2.5914
GBPAUD,20040804,231700,2.5914,2.5914,2.5911,2.5911
GBPAUD,20040804,231800,2.5910,2.5910,2.5906,2.5906
GBPAUD,20040804,231900,2.5905,2.5905,2.5904,2.5905
GBPAUD,20040804,232000,2.5904,2.5904,2.5904,2.5904
GBPAUD,20040804,232100,2.5904,2.5904,2.5903,2.5904
GBPAUD,20040804,232200,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040804,232300,2.5905,2.5905,2.5904,2.5904
GBPAUD,20040804,232400,2.5904,2.5904,2.5903,2.5903
GBPAUD,20040804,232500,2.5903,2.5903,2.5899,2.5899
GBPAUD,20040804,232600,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040804,232700,2.5899,2.5899,2.5897,2.5897
GBPAUD,20040804,232800,2.5897,2.5897,2.5897,2.5897
GBPAUD,20040804,232900,2.5897,2.5898,2.5897,2.5898
GBPAUD,20040804,233000,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040804,233100,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040804,233200,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040804,233300,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040804,233400,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040804,233500,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040804,233600,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040804,233700,2.5889,2.5889,2.5884,2.5884
GBPAUD,20040804,233800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040804,233900,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040804,234000,2.5877,2.5877,2.5876,2.5876
GBPAUD,20040804,234100,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040804,234200,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040804,234300,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040804,234400,2.5879,2.5883,2.5879,2.5883
GBPAUD,20040804,234500,2.5881,2.5881,2.5877,2.5877
GBPAUD,20040804,234600,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040804,234700,2.5881,2.5881,2.5879,2.5879
GBPAUD,20040804,234800,2.5879,2.5881,2.5879,2.5881
GBPAUD,20040804,234900,2.5881,2.5883,2.5881,2.5883
GBPAUD,20040804,235000,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040804,235100,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040804,235200,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040804,235300,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040804,235400,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040804,235500,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040804,235600,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040804,235700,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040804,235800,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040804,235900,2.5886,2.5887,2.5886,2.5887
GBPAUD,20040805,000000,2.5887,2.5887,2.5887,2.5887
GBPNZD,20040804,000100,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040804,000200,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040804,000300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040804,000400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040804,000500,2.8233,2.8233,2.8231,2.8231
GBPNZD,20040804,000600,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040804,000700,2.8240,2.8244,2.8240,2.8244
GBPNZD,20040804,000800,2.8246,2.8249,2.8246,2.8249
GBPNZD,20040804,000900,2.8249,2.8249,2.8247,2.8247
GBPNZD,20040804,001000,2.8249,2.8255,2.8249,2.8255
GBPNZD,20040804,001100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040804,001200,2.8255,2.8255,2.8253,2.8253
GBPNZD,20040804,001300,2.8253,2.8254,2.8252,2.8254
GBPNZD,20040804,001400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040804,001500,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040804,001600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040804,001700,2.8252,2.8255,2.8252,2.8255
GBPNZD,20040804,001800,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040804,001900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040804,002000,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040804,002100,2.8263,2.8268,2.8263,2.8268
GBPNZD,20040804,002200,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040804,002300,2.8265,2.8266,2.8265,2.8266
GBPNZD,20040804,002400,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040804,002500,2.8267,2.8267,2.8263,2.8263
GBPNZD,20040804,002600,2.8265,2.8273,2.8265,2.8273
GBPNZD,20040804,002700,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040804,002800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,002900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,003000,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,003100,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,003200,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040804,003300,2.8277,2.8277,2.8276,2.8276
GBPNZD,20040804,003400,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040804,003500,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040804,003600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040804,003700,2.8282,2.8282,2.8281,2.8281
GBPNZD,20040804,003800,2.8281,2.8282,2.8281,2.8282
GBPNZD,20040804,003900,2.8280,2.8286,2.8280,2.8286
GBPNZD,20040804,004000,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040804,004100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040804,004200,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,004300,2.8285,2.8289,2.8285,2.8289
GBPNZD,20040804,004400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,004500,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040804,004600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040804,004700,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040804,004800,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040804,004900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,005000,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040804,005100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040804,005200,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040804,005300,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040804,005400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040804,005500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040804,005600,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040804,005700,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040804,005800,2.8291,2.8292,2.8291,2.8292
GBPNZD,20040804,005900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,010000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040804,010100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,010200,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040804,010300,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040804,010400,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040804,010500,2.8284,2.8286,2.8282,2.8286
GBPNZD,20040804,010600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040804,010700,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040804,010800,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040804,010900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040804,011000,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040804,011100,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040804,011200,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040804,011300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040804,011400,2.8290,2.8294,2.8290,2.8294
GBPNZD,20040804,011500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,011600,2.8292,2.8292,2.8290,2.8290
GBPNZD,20040804,011700,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040804,011800,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040804,011900,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,012000,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,012100,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040804,012200,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040804,012300,2.8284,2.8284,2.8279,2.8279
GBPNZD,20040804,012400,2.8279,2.8279,2.8272,2.8272
GBPNZD,20040804,012500,2.8272,2.8274,2.8272,2.8274
GBPNZD,20040804,012600,2.8274,2.8274,2.8272,2.8272
GBPNZD,20040804,012700,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,012800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,012900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,013000,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,013100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040804,013200,2.8270,2.8270,2.8267,2.8267
GBPNZD,20040804,013300,2.8266,2.8268,2.8266,2.8268
GBPNZD,20040804,013400,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040804,013500,2.8257,2.8272,2.8256,2.8272
GBPNZD,20040804,013600,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,013700,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040804,013800,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040804,013900,2.8267,2.8270,2.8267,2.8270
GBPNZD,20040804,014000,2.8272,2.8275,2.8272,2.8275
GBPNZD,20040804,014100,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040804,014200,2.8272,2.8272,2.8269,2.8269
GBPNZD,20040804,014300,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040804,014400,2.8269,2.8269,2.8266,2.8266
GBPNZD,20040804,014500,2.8264,2.8266,2.8264,2.8266
GBPNZD,20040804,014600,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040804,014700,2.8264,2.8266,2.8264,2.8264
GBPNZD,20040804,014800,2.8264,2.8264,2.8262,2.8263
GBPNZD,20040804,014900,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040804,015000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040804,015100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040804,015200,2.8269,2.8271,2.8269,2.8271
GBPNZD,20040804,015300,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040804,015400,2.8273,2.8274,2.8272,2.8272
GBPNZD,20040804,015500,2.8272,2.8275,2.8272,2.8275
GBPNZD,20040804,015600,2.8276,2.8278,2.8276,2.8278
GBPNZD,20040804,015700,2.8278,2.8280,2.8278,2.8280
GBPNZD,20040804,015800,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040804,015900,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040804,020000,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040804,020100,2.8277,2.8279,2.8276,2.8276
GBPNZD,20040804,020200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,020300,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040804,020400,2.8270,2.8270,2.8266,2.8266
GBPNZD,20040804,020500,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040804,020600,2.8258,2.8262,2.8258,2.8262
GBPNZD,20040804,020700,2.8262,2.8262,2.8260,2.8261
GBPNZD,20040804,020800,2.8262,2.8268,2.8262,2.8268
GBPNZD,20040804,020900,2.8268,2.8268,2.8265,2.8265
GBPNZD,20040804,021000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040804,021100,2.8264,2.8264,2.8263,2.8263
GBPNZD,20040804,021200,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040804,021300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040804,021400,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040804,021500,2.8268,2.8268,2.8266,2.8268
GBPNZD,20040804,021600,2.8268,2.8272,2.8268,2.8272
GBPNZD,20040804,021700,2.8274,2.8276,2.8274,2.8276
GBPNZD,20040804,021800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,021900,2.8274,2.8276,2.8274,2.8276
GBPNZD,20040804,022000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,022100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,022200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,022300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,022400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,022500,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040804,022600,2.8277,2.8277,2.8277,2.8277
GBPNZD,20040804,022700,2.8277,2.8278,2.8277,2.8278
GBPNZD,20040804,022800,2.8278,2.8279,2.8278,2.8279
GBPNZD,20040804,022900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040804,023000,2.8279,2.8285,2.8279,2.8285
GBPNZD,20040804,023100,2.8287,2.8290,2.8284,2.8284
GBPNZD,20040804,023200,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040804,023300,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040804,023400,2.8282,2.8282,2.8278,2.8280
GBPNZD,20040804,023500,2.8281,2.8284,2.8281,2.8284
GBPNZD,20040804,023600,2.8284,2.8285,2.8283,2.8283
GBPNZD,20040804,023700,2.8283,2.8283,2.8278,2.8278
GBPNZD,20040804,023800,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040804,023900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,024000,2.8272,2.8275,2.8272,2.8275
GBPNZD,20040804,024100,2.8277,2.8280,2.8277,2.8280
GBPNZD,20040804,024200,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040804,024300,2.8281,2.8283,2.8281,2.8283
GBPNZD,20040804,024400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040804,024500,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040804,024600,2.8285,2.8287,2.8285,2.8287
GBPNZD,20040804,024700,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040804,024800,2.8291,2.8294,2.8291,2.8294
GBPNZD,20040804,024900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040804,025000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040804,025100,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040804,025200,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,025300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,025400,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040804,025500,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040804,025600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040804,025700,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040804,025800,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040804,025900,2.8302,2.8303,2.8302,2.8303
GBPNZD,20040804,030000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040804,030100,2.8305,2.8313,2.8305,2.8313
GBPNZD,20040804,030200,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040804,030300,2.8312,2.8312,2.8305,2.8305
GBPNZD,20040804,030400,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040804,030500,2.8302,2.8302,2.8301,2.8301
GBPNZD,20040804,030600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040804,030700,2.8300,2.8300,2.8299,2.8300
GBPNZD,20040804,030800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040804,030900,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040804,031000,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040804,031100,2.8302,2.8302,2.8298,2.8298
GBPNZD,20040804,031200,2.8293,2.8293,2.8286,2.8286
GBPNZD,20040804,031300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040804,031400,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040804,031500,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040804,031600,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040804,031700,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040804,031800,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040804,031900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040804,032000,2.8284,2.8284,2.8282,2.8282
GBPNZD,20040804,032100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040804,032200,2.8280,2.8285,2.8280,2.8285
GBPNZD,20040804,032300,2.8285,2.8293,2.8285,2.8293
GBPNZD,20040804,032400,2.8293,2.8293,2.8290,2.8290
GBPNZD,20040804,032500,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040804,032600,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040804,032700,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040804,032800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,032900,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040804,033000,2.8287,2.8287,2.8284,2.8285
GBPNZD,20040804,033100,2.8287,2.8294,2.8287,2.8294
GBPNZD,20040804,033200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,033300,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040804,033400,2.8296,2.8306,2.8296,2.8306
GBPNZD,20040804,033500,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040804,033600,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040804,033700,2.8311,2.8314,2.8309,2.8314
GBPNZD,20040804,033800,2.8315,2.8315,2.8312,2.8313
GBPNZD,20040804,033900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040804,034000,2.8314,2.8314,2.8313,2.8313
GBPNZD,20040804,034100,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040804,034200,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040804,034300,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040804,034400,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040804,034500,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040804,034600,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040804,034700,2.8315,2.8315,2.8310,2.8310
GBPNZD,20040804,034800,2.8310,2.8310,2.8305,2.8305
GBPNZD,20040804,034900,2.8304,2.8304,2.8301,2.8301
GBPNZD,20040804,035000,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040804,035100,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040804,035200,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040804,035300,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040804,035400,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040804,035500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040804,035600,2.8306,2.8308,2.8306,2.8308
GBPNZD,20040804,035700,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040804,035800,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040804,035900,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040804,040000,2.8302,2.8303,2.8302,2.8303
GBPNZD,20040804,040100,2.8304,2.8310,2.8304,2.8310
GBPNZD,20040804,040200,2.8312,2.8314,2.8308,2.8308
GBPNZD,20040804,040300,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040804,040400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,040500,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040804,040600,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040804,040700,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040804,040800,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040804,040900,2.8307,2.8311,2.8307,2.8311
GBPNZD,20040804,041000,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040804,041100,2.8311,2.8312,2.8311,2.8312
GBPNZD,20040804,041200,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040804,041300,2.8315,2.8319,2.8315,2.8319
GBPNZD,20040804,041400,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040804,041500,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040804,041600,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040804,041700,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040804,041800,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040804,041900,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040804,042000,2.8308,2.8308,2.8306,2.8306
GBPNZD,20040804,042100,2.8305,2.8310,2.8305,2.8310
GBPNZD,20040804,042200,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040804,042300,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040804,042400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040804,042500,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040804,042600,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040804,042700,2.8314,2.8318,2.8314,2.8318
GBPNZD,20040804,042800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,042900,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040804,043000,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040804,043100,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040804,043200,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040804,043300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040804,043400,2.8328,2.8328,2.8320,2.8320
GBPNZD,20040804,043500,2.8318,2.8318,2.8314,2.8314
GBPNZD,20040804,043600,2.8314,2.8317,2.8314,2.8314
GBPNZD,20040804,043700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040804,043800,2.8311,2.8314,2.8311,2.8314
GBPNZD,20040804,043900,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040804,044000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040804,044100,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040804,044200,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040804,044300,2.8319,2.8322,2.8319,2.8322
GBPNZD,20040804,044400,2.8324,2.8325,2.8321,2.8321
GBPNZD,20040804,044500,2.8318,2.8320,2.8317,2.8320
GBPNZD,20040804,044600,2.8322,2.8326,2.8322,2.8326
GBPNZD,20040804,044700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040804,044800,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040804,044900,2.8326,2.8326,2.8323,2.8323
GBPNZD,20040804,045000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,045100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,045200,2.8323,2.8328,2.8323,2.8325
GBPNZD,20040804,045300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040804,045400,2.8324,2.8325,2.8322,2.8325
GBPNZD,20040804,045500,2.8326,2.8328,2.8325,2.8328
GBPNZD,20040804,045600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040804,045700,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040804,045800,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040804,045900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040804,050000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040804,050100,2.8333,2.8334,2.8333,2.8334
GBPNZD,20040804,050200,2.8334,2.8334,2.8332,2.8332
GBPNZD,20040804,050300,2.8329,2.8329,2.8327,2.8327
GBPNZD,20040804,050400,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040804,050500,2.8322,2.8322,2.8317,2.8317
GBPNZD,20040804,050600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,050700,2.8317,2.8318,2.8315,2.8318
GBPNZD,20040804,050800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040804,050900,2.8318,2.8319,2.8318,2.8318
GBPNZD,20040804,051000,2.8316,2.8316,2.8310,2.8310
GBPNZD,20040804,051100,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040804,051200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040804,051300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040804,051400,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040804,051500,2.8311,2.8317,2.8311,2.8317
GBPNZD,20040804,051600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040804,051700,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040804,051800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,051900,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040804,052000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040804,052100,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040804,052200,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040804,052300,2.8322,2.8322,2.8320,2.8320
GBPNZD,20040804,052400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040804,052500,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040804,052600,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,052700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,052800,2.8323,2.8323,2.8321,2.8321
GBPNZD,20040804,052900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040804,053000,2.8320,2.8320,2.8318,2.8318
GBPNZD,20040804,053100,2.8317,2.8317,2.8316,2.8316
GBPNZD,20040804,053200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,053300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,053400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,053500,2.8317,2.8318,2.8317,2.8317
GBPNZD,20040804,053600,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040804,053700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,053800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,053900,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,054000,2.8323,2.8324,2.8322,2.8324
GBPNZD,20040804,054100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,054200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040804,054300,2.8324,2.8324,2.8323,2.8323
GBPNZD,20040804,054400,2.8323,2.8324,2.8323,2.8324
GBPNZD,20040804,054500,2.8325,2.8325,2.8324,2.8325
GBPNZD,20040804,054600,2.8325,2.8330,2.8325,2.8330
GBPNZD,20040804,054700,2.8330,2.8330,2.8324,2.8324
GBPNZD,20040804,054800,2.8324,2.8324,2.8323,2.8323
GBPNZD,20040804,054900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040804,055000,2.8324,2.8327,2.8324,2.8327
GBPNZD,20040804,055100,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040804,055200,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,055300,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040804,055400,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,055500,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,055600,2.8327,2.8327,2.8326,2.8326
GBPNZD,20040804,055700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040804,055800,2.8326,2.8326,2.8323,2.8323
GBPNZD,20040804,055900,2.8321,2.8322,2.8320,2.8322
GBPNZD,20040804,060000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,060100,2.8325,2.8327,2.8325,2.8327
GBPNZD,20040804,060200,2.8327,2.8327,2.8322,2.8322
GBPNZD,20040804,060300,2.8322,2.8322,2.8317,2.8317
GBPNZD,20040804,060400,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040804,060500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040804,060600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,060700,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,060800,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,060900,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040804,061000,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040804,061100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040804,061200,2.8319,2.8324,2.8319,2.8324
GBPNZD,20040804,061300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040804,061400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040804,061500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040804,061600,2.8329,2.8329,2.8328,2.8329
GBPNZD,20040804,061700,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040804,061800,2.8325,2.8325,2.8321,2.8324
GBPNZD,20040804,061900,2.8323,2.8323,2.8319,2.8319
GBPNZD,20040804,062000,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040804,062100,2.8324,2.8329,2.8324,2.8329
GBPNZD,20040804,062200,2.8331,2.8333,2.8331,2.8332
GBPNZD,20040804,062300,2.8331,2.8336,2.8331,2.8336
GBPNZD,20040804,062400,2.8338,2.8349,2.8338,2.8349
GBPNZD,20040804,062500,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040804,062600,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040804,062700,2.8354,2.8354,2.8349,2.8349
GBPNZD,20040804,062800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040804,062900,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040804,063000,2.8345,2.8345,2.8338,2.8338
GBPNZD,20040804,063100,2.8338,2.8343,2.8338,2.8342
GBPNZD,20040804,063200,2.8343,2.8350,2.8343,2.8347
GBPNZD,20040804,063300,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040804,063400,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040804,063500,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040804,063600,2.8345,2.8345,2.8342,2.8342
GBPNZD,20040804,063700,2.8342,2.8347,2.8342,2.8347
GBPNZD,20040804,063800,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040804,063900,2.8344,2.8345,2.8344,2.8345
GBPNZD,20040804,064000,2.8346,2.8352,2.8346,2.8349
GBPNZD,20040804,064100,2.8349,2.8349,2.8343,2.8343
GBPNZD,20040804,064200,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040804,064300,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040804,064400,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040804,064500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040804,064600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040804,064700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040804,064800,2.8341,2.8343,2.8341,2.8342
GBPNZD,20040804,064900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040804,065000,2.8343,2.8343,2.8339,2.8339
GBPNZD,20040804,065100,2.8339,2.8339,2.8332,2.8332
GBPNZD,20040804,065200,2.8331,2.8331,2.8326,2.8326
GBPNZD,20040804,065300,2.8326,2.8326,2.8322,2.8322
GBPNZD,20040804,065400,2.8323,2.8325,2.8323,2.8323
GBPNZD,20040804,065500,2.8321,2.8321,2.8320,2.8321
GBPNZD,20040804,065600,2.8320,2.8322,2.8320,2.8322
GBPNZD,20040804,065700,2.8323,2.8326,2.8323,2.8326
GBPNZD,20040804,065800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040804,065900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,070000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,070100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,070200,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040804,070300,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040804,070400,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040804,070500,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040804,070600,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040804,070700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,070800,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040804,070900,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040804,071000,2.8318,2.8320,2.8318,2.8320
GBPNZD,20040804,071100,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040804,071200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040804,071300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040804,071400,2.8320,2.8329,2.8320,2.8324
GBPNZD,20040804,071500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040804,071600,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040804,071700,2.8320,2.8320,2.8318,2.8318
GBPNZD,20040804,071800,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040804,071900,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040804,072000,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040804,072100,2.8322,2.8322,2.8321,2.8321
GBPNZD,20040804,072200,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040804,072300,2.8322,2.8324,2.8322,2.8324
GBPNZD,20040804,072400,2.8324,2.8325,2.8324,2.8325
GBPNZD,20040804,072500,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040804,072600,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040804,072700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040804,072800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040804,072900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,073000,2.8325,2.8331,2.8325,2.8329
GBPNZD,20040804,073100,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040804,073200,2.8333,2.8337,2.8332,2.8337
GBPNZD,20040804,073300,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040804,073400,2.8335,2.8335,2.8334,2.8334
GBPNZD,20040804,073500,2.8334,2.8334,2.8333,2.8333
GBPNZD,20040804,073600,2.8333,2.8333,2.8329,2.8329
GBPNZD,20040804,073700,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040804,073800,2.8325,2.8325,2.8323,2.8323
GBPNZD,20040804,073900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,074000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040804,074100,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040804,074200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040804,074300,2.8323,2.8323,2.8318,2.8318
GBPNZD,20040804,074400,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040804,074500,2.8321,2.8321,2.8319,2.8321
GBPNZD,20040804,074600,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040804,074700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040804,074800,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040804,074900,2.8319,2.8320,2.8319,2.8320
GBPNZD,20040804,075000,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040804,075100,2.8322,2.8323,2.8321,2.8321
GBPNZD,20040804,075200,2.8321,2.8321,2.8320,2.8321
GBPNZD,20040804,075300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040804,075400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040804,075500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040804,075600,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040804,075700,2.8329,2.8330,2.8328,2.8329
GBPNZD,20040804,075800,2.8330,2.8331,2.8330,2.8331
GBPNZD,20040804,075900,2.8329,2.8329,2.8324,2.8324
GBPNZD,20040804,080000,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040804,080100,2.8323,2.8323,2.8319,2.8319
GBPNZD,20040804,080200,2.8319,2.8321,2.8319,2.8319
GBPNZD,20040804,080300,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040804,080400,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040804,080500,2.8316,2.8319,2.8316,2.8319
GBPNZD,20040804,080600,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,080700,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040804,080800,2.8319,2.8319,2.8311,2.8312
GBPNZD,20040804,080900,2.8309,2.8309,2.8304,2.8304
GBPNZD,20040804,081000,2.8303,2.8312,2.8303,2.8312
GBPNZD,20040804,081100,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040804,081200,2.8308,2.8308,2.8305,2.8305
GBPNZD,20040804,081300,2.8304,2.8304,2.8294,2.8294
GBPNZD,20040804,081400,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040804,081500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,081600,2.8291,2.8301,2.8291,2.8297
GBPNZD,20040804,081700,2.8296,2.8298,2.8294,2.8298
GBPNZD,20040804,081800,2.8301,2.8305,2.8294,2.8294
GBPNZD,20040804,081900,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040804,082000,2.8293,2.8293,2.8287,2.8287
GBPNZD,20040804,082100,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040804,082200,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040804,082300,2.8291,2.8300,2.8291,2.8300
GBPNZD,20040804,082400,2.8302,2.8306,2.8302,2.8305
GBPNZD,20040804,082500,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040804,082600,2.8304,2.8309,2.8304,2.8309
GBPNZD,20040804,082700,2.8309,2.8309,2.8303,2.8303
GBPNZD,20040804,082800,2.8301,2.8303,2.8301,2.8301
GBPNZD,20040804,082900,2.8300,2.8303,2.8299,2.8303
GBPNZD,20040804,083000,2.8305,2.8317,2.8305,2.8317
GBPNZD,20040804,083100,2.8317,2.8317,2.8312,2.8312
GBPNZD,20040804,083200,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040804,083300,2.8306,2.8306,2.8296,2.8296
GBPNZD,20040804,083400,2.8294,2.8297,2.8293,2.8297
GBPNZD,20040804,083500,2.8298,2.8300,2.8296,2.8300
GBPNZD,20040804,083600,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040804,083700,2.8305,2.8305,2.8302,2.8303
GBPNZD,20040804,083800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040804,083900,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040804,084000,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040804,084100,2.8296,2.8297,2.8294,2.8296
GBPNZD,20040804,084200,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040804,084300,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040804,084400,2.8294,2.8294,2.8289,2.8289
GBPNZD,20040804,084500,2.8287,2.8287,2.8285,2.8285
GBPNZD,20040804,084600,2.8282,2.8283,2.8280,2.8283
GBPNZD,20040804,084700,2.8282,2.8282,2.8280,2.8282
GBPNZD,20040804,084800,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040804,084900,2.8282,2.8282,2.8278,2.8278
GBPNZD,20040804,085000,2.8278,2.8286,2.8278,2.8286
GBPNZD,20040804,085100,2.8286,2.8286,2.8282,2.8282
GBPNZD,20040804,085200,2.8283,2.8290,2.8283,2.8290
GBPNZD,20040804,085300,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040804,085400,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040804,085500,2.8284,2.8284,2.8273,2.8273
GBPNZD,20040804,085600,2.8270,2.8271,2.8270,2.8271
GBPNZD,20040804,085700,2.8271,2.8271,2.8270,2.8270
GBPNZD,20040804,085800,2.8271,2.8276,2.8271,2.8276
GBPNZD,20040804,085900,2.8277,2.8278,2.8276,2.8276
GBPNZD,20040804,090000,2.8275,2.8286,2.8275,2.8286
GBPNZD,20040804,090100,2.8288,2.8305,2.8288,2.8305
GBPNZD,20040804,090200,2.8305,2.8305,2.8296,2.8297
GBPNZD,20040804,090300,2.8296,2.8296,2.8280,2.8284
GBPNZD,20040804,090400,2.8286,2.8286,2.8282,2.8285
GBPNZD,20040804,090500,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,090600,2.8288,2.8288,2.8287,2.8287
GBPNZD,20040804,090700,2.8286,2.8286,2.8277,2.8277
GBPNZD,20040804,090800,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040804,090900,2.8286,2.8298,2.8286,2.8298
GBPNZD,20040804,091000,2.8297,2.8297,2.8289,2.8289
GBPNZD,20040804,091100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040804,091200,2.8288,2.8288,2.8281,2.8281
GBPNZD,20040804,091300,2.8283,2.8284,2.8282,2.8283
GBPNZD,20040804,091400,2.8284,2.8291,2.8284,2.8291
GBPNZD,20040804,091500,2.8293,2.8303,2.8293,2.8303
GBPNZD,20040804,091600,2.8304,2.8306,2.8304,2.8304
GBPNZD,20040804,091700,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040804,091800,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040804,091900,2.8301,2.8302,2.8301,2.8301
GBPNZD,20040804,092000,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040804,092100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,092200,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040804,092300,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040804,092400,2.8303,2.8310,2.8303,2.8310
GBPNZD,20040804,092500,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040804,092600,2.8313,2.8314,2.8313,2.8313
GBPNZD,20040804,092700,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040804,092800,2.8306,2.8306,2.8303,2.8303
GBPNZD,20040804,092900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040804,093000,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040804,093100,2.8307,2.8308,2.8307,2.8307
GBPNZD,20040804,093200,2.8307,2.8314,2.8307,2.8314
GBPNZD,20040804,093300,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040804,093400,2.8315,2.8315,2.8314,2.8315
GBPNZD,20040804,093500,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040804,093600,2.8312,2.8312,2.8305,2.8305
GBPNZD,20040804,093700,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040804,093800,2.8303,2.8311,2.8303,2.8311
GBPNZD,20040804,093900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040804,094000,2.8313,2.8313,2.8307,2.8307
GBPNZD,20040804,094100,2.8307,2.8307,2.8293,2.8293
GBPNZD,20040804,094200,2.8294,2.8297,2.8294,2.8294
GBPNZD,20040804,094300,2.8290,2.8295,2.8289,2.8295
GBPNZD,20040804,094400,2.8296,2.8296,2.8290,2.8290
GBPNZD,20040804,094500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,094600,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040804,094700,2.8291,2.8292,2.8291,2.8291
GBPNZD,20040804,094800,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040804,094900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,095000,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040804,095100,2.8290,2.8290,2.8287,2.8287
GBPNZD,20040804,095200,2.8287,2.8287,2.8286,2.8287
GBPNZD,20040804,095300,2.8289,2.8294,2.8289,2.8294
GBPNZD,20040804,095400,2.8297,2.8301,2.8297,2.8301
GBPNZD,20040804,095500,2.8300,2.8300,2.8296,2.8299
GBPNZD,20040804,095600,2.8300,2.8307,2.8300,2.8307
GBPNZD,20040804,095700,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040804,095800,2.8310,2.8310,2.8304,2.8310
GBPNZD,20040804,095900,2.8311,2.8314,2.8311,2.8312
GBPNZD,20040804,100000,2.8310,2.8310,2.8309,2.8310
GBPNZD,20040804,100100,2.8314,2.8326,2.8314,2.8326
GBPNZD,20040804,100200,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040804,100300,2.8323,2.8323,2.8317,2.8319
GBPNZD,20040804,100400,2.8321,2.8321,2.8317,2.8317
GBPNZD,20040804,100500,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040804,100600,2.8322,2.8322,2.8313,2.8313
GBPNZD,20040804,100700,2.8313,2.8321,2.8313,2.8321
GBPNZD,20040804,100800,2.8322,2.8328,2.8322,2.8328
GBPNZD,20040804,100900,2.8328,2.8336,2.8328,2.8334
GBPNZD,20040804,101000,2.8331,2.8331,2.8326,2.8327
GBPNZD,20040804,101100,2.8328,2.8333,2.8328,2.8333
GBPNZD,20040804,101200,2.8331,2.8331,2.8325,2.8325
GBPNZD,20040804,101300,2.8324,2.8325,2.8323,2.8323
GBPNZD,20040804,101400,2.8322,2.8323,2.8322,2.8323
GBPNZD,20040804,101500,2.8323,2.8329,2.8323,2.8328
GBPNZD,20040804,101600,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040804,101700,2.8321,2.8321,2.8311,2.8311
GBPNZD,20040804,101800,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040804,101900,2.8316,2.8319,2.8316,2.8319
GBPNZD,20040804,102000,2.8321,2.8323,2.8321,2.8322
GBPNZD,20040804,102100,2.8321,2.8321,2.8316,2.8316
GBPNZD,20040804,102200,2.8317,2.8319,2.8317,2.8319
GBPNZD,20040804,102300,2.8322,2.8325,2.8319,2.8325
GBPNZD,20040804,102400,2.8328,2.8336,2.8328,2.8336
GBPNZD,20040804,102500,2.8342,2.8349,2.8342,2.8349
GBPNZD,20040804,102600,2.8351,2.8356,2.8351,2.8356
GBPNZD,20040804,102700,2.8357,2.8360,2.8354,2.8354
GBPNZD,20040804,102800,2.8350,2.8350,2.8349,2.8350
GBPNZD,20040804,102900,2.8354,2.8357,2.8354,2.8357
GBPNZD,20040804,103000,2.8357,2.8367,2.8357,2.8366
GBPNZD,20040804,103100,2.8365,2.8377,2.8365,2.8373
GBPNZD,20040804,103200,2.8372,2.8372,2.8368,2.8368
GBPNZD,20040804,103300,2.8367,2.8368,2.8364,2.8367
GBPNZD,20040804,103400,2.8369,2.8372,2.8369,2.8372
GBPNZD,20040804,103500,2.8373,2.8373,2.8369,2.8369
GBPNZD,20040804,103600,2.8366,2.8366,2.8365,2.8366
GBPNZD,20040804,103700,2.8367,2.8368,2.8367,2.8367
GBPNZD,20040804,103800,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040804,103900,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040804,104000,2.8367,2.8372,2.8367,2.8372
GBPNZD,20040804,104100,2.8372,2.8372,2.8359,2.8359
GBPNZD,20040804,104200,2.8363,2.8364,2.8363,2.8363
GBPNZD,20040804,104300,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040804,104400,2.8363,2.8363,2.8358,2.8359
GBPNZD,20040804,104500,2.8358,2.8358,2.8356,2.8357
GBPNZD,20040804,104600,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040804,104700,2.8362,2.8362,2.8359,2.8359
GBPNZD,20040804,104800,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040804,104900,2.8354,2.8359,2.8354,2.8359
GBPNZD,20040804,105000,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040804,105100,2.8357,2.8357,2.8351,2.8351
GBPNZD,20040804,105200,2.8347,2.8347,2.8338,2.8338
GBPNZD,20040804,105300,2.8339,2.8339,2.8330,2.8330
GBPNZD,20040804,105400,2.8329,2.8334,2.8328,2.8334
GBPNZD,20040804,105500,2.8334,2.8334,2.8330,2.8330
GBPNZD,20040804,105600,2.8329,2.8329,2.8327,2.8329
GBPNZD,20040804,105700,2.8329,2.8329,2.8324,2.8325
GBPNZD,20040804,105800,2.8327,2.8340,2.8327,2.8340
GBPNZD,20040804,105900,2.8340,2.8341,2.8340,2.8340
GBPNZD,20040804,110000,2.8340,2.8340,2.8331,2.8331
GBPNZD,20040804,110100,2.8329,2.8329,2.8322,2.8324
GBPNZD,20040804,110200,2.8327,2.8333,2.8327,2.8332
GBPNZD,20040804,110300,2.8330,2.8330,2.8328,2.8329
GBPNZD,20040804,110400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040804,110500,2.8331,2.8332,2.8318,2.8320
GBPNZD,20040804,110600,2.8321,2.8326,2.8321,2.8323
GBPNZD,20040804,110700,2.8319,2.8325,2.8319,2.8325
GBPNZD,20040804,110800,2.8328,2.8329,2.8326,2.8326
GBPNZD,20040804,110900,2.8322,2.8323,2.8319,2.8319
GBPNZD,20040804,111000,2.8319,2.8323,2.8319,2.8323
GBPNZD,20040804,111100,2.8325,2.8326,2.8319,2.8319
GBPNZD,20040804,111200,2.8317,2.8317,2.8304,2.8304
GBPNZD,20040804,111300,2.8302,2.8302,2.8298,2.8300
GBPNZD,20040804,111400,2.8301,2.8311,2.8301,2.8311
GBPNZD,20040804,111500,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040804,111600,2.8317,2.8317,2.8306,2.8306
GBPNZD,20040804,111700,2.8305,2.8305,2.8298,2.8298
GBPNZD,20040804,111800,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040804,111900,2.8295,2.8296,2.8294,2.8294
GBPNZD,20040804,112000,2.8292,2.8301,2.8292,2.8297
GBPNZD,20040804,112100,2.8298,2.8307,2.8298,2.8307
GBPNZD,20040804,112200,2.8307,2.8307,2.8300,2.8300
GBPNZD,20040804,112300,2.8298,2.8298,2.8296,2.8298
GBPNZD,20040804,112400,2.8300,2.8307,2.8300,2.8307
GBPNZD,20040804,112500,2.8307,2.8307,2.8300,2.8300
GBPNZD,20040804,112600,2.8299,2.8299,2.8297,2.8298
GBPNZD,20040804,112700,2.8298,2.8300,2.8297,2.8297
GBPNZD,20040804,112800,2.8295,2.8300,2.8295,2.8296
GBPNZD,20040804,112900,2.8294,2.8294,2.8279,2.8279
GBPNZD,20040804,113000,2.8276,2.8286,2.8276,2.8286
GBPNZD,20040804,113100,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040804,113200,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040804,113300,2.8288,2.8290,2.8288,2.8290
GBPNZD,20040804,113400,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040804,113500,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040804,113600,2.8288,2.8291,2.8288,2.8288
GBPNZD,20040804,113700,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040804,113800,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040804,113900,2.8282,2.8291,2.8282,2.8291
GBPNZD,20040804,114000,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040804,114100,2.8297,2.8297,2.8293,2.8294
GBPNZD,20040804,114200,2.8296,2.8297,2.8295,2.8295
GBPNZD,20040804,114300,2.8294,2.8294,2.8292,2.8294
GBPNZD,20040804,114400,2.8296,2.8297,2.8296,2.8297
GBPNZD,20040804,114500,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040804,114600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040804,114700,2.8298,2.8304,2.8298,2.8304
GBPNZD,20040804,114800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040804,114900,2.8304,2.8304,2.8297,2.8297
GBPNZD,20040804,115000,2.8300,2.8301,2.8298,2.8298
GBPNZD,20040804,115100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,115200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,115300,2.8293,2.8293,2.8286,2.8286
GBPNZD,20040804,115400,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040804,115500,2.8282,2.8286,2.8282,2.8286
GBPNZD,20040804,115600,2.8286,2.8290,2.8286,2.8290
GBPNZD,20040804,115700,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040804,115800,2.8291,2.8294,2.8291,2.8294
GBPNZD,20040804,115900,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040804,120000,2.8296,2.8299,2.8296,2.8299
GBPNZD,20040804,120100,2.8299,2.8300,2.8296,2.8300
GBPNZD,20040804,120200,2.8301,2.8301,2.8290,2.8290
GBPNZD,20040804,120300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,120400,2.8289,2.8290,2.8283,2.8283
GBPNZD,20040804,120500,2.8282,2.8284,2.8282,2.8283
GBPNZD,20040804,120600,2.8284,2.8284,2.8283,2.8284
GBPNZD,20040804,120700,2.8284,2.8287,2.8284,2.8287
GBPNZD,20040804,120800,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040804,120900,2.8284,2.8285,2.8283,2.8285
GBPNZD,20040804,121000,2.8285,2.8286,2.8284,2.8284
GBPNZD,20040804,121100,2.8286,2.8287,2.8284,2.8284
GBPNZD,20040804,121200,2.8283,2.8283,2.8282,2.8283
GBPNZD,20040804,121300,2.8283,2.8285,2.8283,2.8285
GBPNZD,20040804,121400,2.8284,2.8286,2.8282,2.8282
GBPNZD,20040804,121500,2.8278,2.8278,2.8275,2.8278
GBPNZD,20040804,121600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040804,121700,2.8275,2.8280,2.8275,2.8280
GBPNZD,20040804,121800,2.8282,2.8285,2.8282,2.8285
GBPNZD,20040804,121900,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,122000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040804,122100,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040804,122200,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040804,122300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040804,122400,2.8284,2.8286,2.8284,2.8284
GBPNZD,20040804,122500,2.8284,2.8287,2.8284,2.8287
GBPNZD,20040804,122600,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040804,122700,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040804,122800,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040804,122900,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040804,123000,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040804,123100,2.8291,2.8295,2.8291,2.8295
GBPNZD,20040804,123200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,123300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,123400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040804,123500,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040804,123600,2.8288,2.8288,2.8286,2.8286
GBPNZD,20040804,123700,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040804,123800,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040804,123900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,124000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,124100,2.8288,2.8288,2.8286,2.8286
GBPNZD,20040804,124200,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040804,124300,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040804,124400,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040804,124500,2.8280,2.8280,2.8278,2.8278
GBPNZD,20040804,124600,2.8277,2.8279,2.8276,2.8279
GBPNZD,20040804,124700,2.8281,2.8282,2.8281,2.8282
GBPNZD,20040804,124800,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040804,124900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040804,125000,2.8282,2.8282,2.8281,2.8281
GBPNZD,20040804,125100,2.8281,2.8281,2.8277,2.8277
GBPNZD,20040804,125200,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040804,125300,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040804,125400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040804,125500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040804,125600,2.8269,2.8269,2.8266,2.8266
GBPNZD,20040804,125700,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040804,125800,2.8269,2.8270,2.8265,2.8265
GBPNZD,20040804,125900,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040804,130000,2.8257,2.8257,2.8244,2.8244
GBPNZD,20040804,130100,2.8241,2.8248,2.8238,2.8247
GBPNZD,20040804,130200,2.8248,2.8250,2.8248,2.8248
GBPNZD,20040804,130300,2.8247,2.8250,2.8247,2.8250
GBPNZD,20040804,130400,2.8252,2.8252,2.8247,2.8247
GBPNZD,20040804,130500,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040804,130600,2.8249,2.8251,2.8249,2.8249
GBPNZD,20040804,130700,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040804,130800,2.8251,2.8254,2.8251,2.8254
GBPNZD,20040804,130900,2.8254,2.8256,2.8254,2.8256
GBPNZD,20040804,131000,2.8258,2.8262,2.8258,2.8262
GBPNZD,20040804,131100,2.8263,2.8263,2.8259,2.8259
GBPNZD,20040804,131200,2.8258,2.8262,2.8258,2.8262
GBPNZD,20040804,131300,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040804,131400,2.8264,2.8267,2.8264,2.8267
GBPNZD,20040804,131500,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040804,131600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040804,131700,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040804,131800,2.8264,2.8265,2.8257,2.8257
GBPNZD,20040804,131900,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040804,132000,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040804,132100,2.8255,2.8257,2.8255,2.8257
GBPNZD,20040804,132200,2.8257,2.8261,2.8257,2.8258
GBPNZD,20040804,132300,2.8257,2.8257,2.8252,2.8252
GBPNZD,20040804,132400,2.8251,2.8252,2.8251,2.8252
GBPNZD,20040804,132500,2.8254,2.8255,2.8251,2.8255
GBPNZD,20040804,132600,2.8256,2.8256,2.8251,2.8251
GBPNZD,20040804,132700,2.8249,2.8259,2.8249,2.8254
GBPNZD,20040804,132800,2.8251,2.8251,2.8247,2.8247
GBPNZD,20040804,132900,2.8248,2.8252,2.8248,2.8248
GBPNZD,20040804,133000,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040804,133100,2.8247,2.8248,2.8243,2.8243
GBPNZD,20040804,133200,2.8242,2.8254,2.8241,2.8254
GBPNZD,20040804,133300,2.8255,2.8261,2.8254,2.8254
GBPNZD,20040804,133400,2.8252,2.8252,2.8249,2.8249
GBPNZD,20040804,133500,2.8251,2.8255,2.8249,2.8255
GBPNZD,20040804,133600,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040804,133700,2.8262,2.8262,2.8261,2.8261
GBPNZD,20040804,133800,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040804,133900,2.8259,2.8259,2.8252,2.8252
GBPNZD,20040804,134000,2.8252,2.8256,2.8252,2.8256
GBPNZD,20040804,134100,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040804,134200,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040804,134300,2.8249,2.8249,2.8248,2.8248
GBPNZD,20040804,134400,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040804,134500,2.8245,2.8245,2.8242,2.8242
GBPNZD,20040804,134600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040804,134700,2.8242,2.8246,2.8242,2.8246
GBPNZD,20040804,134800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040804,134900,2.8244,2.8244,2.8241,2.8242
GBPNZD,20040804,135000,2.8243,2.8249,2.8243,2.8249
GBPNZD,20040804,135100,2.8252,2.8252,2.8249,2.8249
GBPNZD,20040804,135200,2.8248,2.8248,2.8245,2.8245
GBPNZD,20040804,135300,2.8245,2.8245,2.8241,2.8241
GBPNZD,20040804,135400,2.8241,2.8242,2.8241,2.8241
GBPNZD,20040804,135500,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040804,135600,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040804,135700,2.8245,2.8247,2.8241,2.8241
GBPNZD,20040804,135800,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040804,135900,2.8247,2.8247,2.8239,2.8239
GBPNZD,20040804,140000,2.8237,2.8242,2.8236,2.8240
GBPNZD,20040804,140100,2.8239,2.8242,2.8238,2.8241
GBPNZD,20040804,140200,2.8242,2.8245,2.8240,2.8240
GBPNZD,20040804,140300,2.8241,2.8245,2.8241,2.8242
GBPNZD,20040804,140400,2.8241,2.8241,2.8226,2.8226
GBPNZD,20040804,140500,2.8226,2.8234,2.8226,2.8234
GBPNZD,20040804,140600,2.8233,2.8233,2.8227,2.8230
GBPNZD,20040804,140700,2.8230,2.8240,2.8215,2.8215
GBPNZD,20040804,140800,2.8214,2.8227,2.8212,2.8227
GBPNZD,20040804,140900,2.8230,2.8237,2.8230,2.8233
GBPNZD,20040804,141000,2.8229,2.8248,2.8229,2.8243
GBPNZD,20040804,141100,2.8242,2.8242,2.8233,2.8241
GBPNZD,20040804,141200,2.8242,2.8242,2.8227,2.8227
GBPNZD,20040804,141300,2.8224,2.8235,2.8224,2.8235
GBPNZD,20040804,141400,2.8236,2.8239,2.8236,2.8239
GBPNZD,20040804,141500,2.8240,2.8241,2.8233,2.8233
GBPNZD,20040804,141600,2.8231,2.8234,2.8231,2.8233
GBPNZD,20040804,141700,2.8231,2.8231,2.8224,2.8224
GBPNZD,20040804,141800,2.8223,2.8224,2.8223,2.8224
GBPNZD,20040804,141900,2.8227,2.8234,2.8227,2.8234
GBPNZD,20040804,142000,2.8231,2.8231,2.8227,2.8227
GBPNZD,20040804,142100,2.8228,2.8229,2.8223,2.8223
GBPNZD,20040804,142200,2.8221,2.8223,2.8212,2.8213
GBPNZD,20040804,142300,2.8212,2.8220,2.8210,2.8220
GBPNZD,20040804,142400,2.8222,2.8231,2.8219,2.8219
GBPNZD,20040804,142500,2.8222,2.8228,2.8222,2.8226
GBPNZD,20040804,142600,2.8225,2.8229,2.8224,2.8229
GBPNZD,20040804,142700,2.8228,2.8237,2.8228,2.8237
GBPNZD,20040804,142800,2.8236,2.8236,2.8233,2.8235
GBPNZD,20040804,142900,2.8236,2.8236,2.8227,2.8227
GBPNZD,20040804,143000,2.8226,2.8226,2.8215,2.8215
GBPNZD,20040804,143100,2.8213,2.8213,2.8211,2.8213
GBPNZD,20040804,143200,2.8216,2.8233,2.8216,2.8231
GBPNZD,20040804,143300,2.8233,2.8239,2.8233,2.8237
GBPNZD,20040804,143400,2.8236,2.8241,2.8236,2.8241
GBPNZD,20040804,143500,2.8240,2.8240,2.8233,2.8233
GBPNZD,20040804,143600,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040804,143700,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040804,143800,2.8237,2.8238,2.8237,2.8237
GBPNZD,20040804,143900,2.8236,2.8237,2.8234,2.8237
GBPNZD,20040804,144000,2.8237,2.8241,2.8237,2.8241
GBPNZD,20040804,144100,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040804,144200,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040804,144300,2.8242,2.8242,2.8239,2.8239
GBPNZD,20040804,144400,2.8236,2.8236,2.8220,2.8220
GBPNZD,20040804,144500,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040804,144600,2.8216,2.8221,2.8216,2.8221
GBPNZD,20040804,144700,2.8224,2.8224,2.8220,2.8222
GBPNZD,20040804,144800,2.8224,2.8230,2.8224,2.8228
GBPNZD,20040804,144900,2.8230,2.8234,2.8230,2.8234
GBPNZD,20040804,145000,2.8234,2.8234,2.8229,2.8229
GBPNZD,20040804,145100,2.8228,2.8228,2.8224,2.8225
GBPNZD,20040804,145200,2.8226,2.8228,2.8226,2.8226
GBPNZD,20040804,145300,2.8225,2.8225,2.8225,2.8225
GBPNZD,20040804,145400,2.8224,2.8224,2.8219,2.8219
GBPNZD,20040804,145500,2.8217,2.8217,2.8211,2.8212
GBPNZD,20040804,145600,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040804,145700,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040804,145800,2.8221,2.8227,2.8221,2.8227
GBPNZD,20040804,145900,2.8228,2.8231,2.8227,2.8231
GBPNZD,20040804,150000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040804,150100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040804,150200,2.8235,2.8241,2.8235,2.8241
GBPNZD,20040804,150300,2.8243,2.8251,2.8243,2.8251
GBPNZD,20040804,150400,2.8248,2.8248,2.8240,2.8240
GBPNZD,20040804,150500,2.8238,2.8238,2.8228,2.8228
GBPNZD,20040804,150600,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040804,150700,2.8225,2.8225,2.8218,2.8218
GBPNZD,20040804,150800,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040804,150900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20040804,151000,2.8221,2.8222,2.8221,2.8222
GBPNZD,20040804,151100,2.8222,2.8226,2.8222,2.8226
GBPNZD,20040804,151200,2.8227,2.8230,2.8227,2.8230
GBPNZD,20040804,151300,2.8229,2.8231,2.8229,2.8230
GBPNZD,20040804,151400,2.8229,2.8230,2.8224,2.8230
GBPNZD,20040804,151500,2.8227,2.8227,2.8217,2.8217
GBPNZD,20040804,151600,2.8216,2.8216,2.8212,2.8213
GBPNZD,20040804,151700,2.8215,2.8221,2.8215,2.8221
GBPNZD,20040804,151800,2.8223,2.8223,2.8216,2.8216
GBPNZD,20040804,151900,2.8212,2.8215,2.8211,2.8211
GBPNZD,20040804,152000,2.8210,2.8210,2.8209,2.8210
GBPNZD,20040804,152100,2.8211,2.8213,2.8211,2.8212
GBPNZD,20040804,152200,2.8213,2.8217,2.8213,2.8217
GBPNZD,20040804,152300,2.8217,2.8219,2.8217,2.8219
GBPNZD,20040804,152400,2.8221,2.8224,2.8221,2.8224
GBPNZD,20040804,152500,2.8223,2.8224,2.8223,2.8223
GBPNZD,20040804,152600,2.8222,2.8226,2.8220,2.8226
GBPNZD,20040804,152700,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040804,152800,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040804,152900,2.8220,2.8220,2.8217,2.8219
GBPNZD,20040804,153000,2.8220,2.8224,2.8220,2.8224
GBPNZD,20040804,153100,2.8224,2.8227,2.8224,2.8227
GBPNZD,20040804,153200,2.8228,2.8233,2.8228,2.8231
GBPNZD,20040804,153300,2.8231,2.8233,2.8231,2.8231
GBPNZD,20040804,153400,2.8228,2.8228,2.8227,2.8227
GBPNZD,20040804,153500,2.8225,2.8225,2.8219,2.8219
GBPNZD,20040804,153600,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040804,153700,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040804,153800,2.8223,2.8227,2.8223,2.8227
GBPNZD,20040804,153900,2.8227,2.8231,2.8227,2.8231
GBPNZD,20040804,154000,2.8233,2.8238,2.8233,2.8238
GBPNZD,20040804,154100,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040804,154200,2.8245,2.8248,2.8245,2.8247
GBPNZD,20040804,154300,2.8247,2.8247,2.8244,2.8244
GBPNZD,20040804,154400,2.8242,2.8242,2.8239,2.8240
GBPNZD,20040804,154500,2.8240,2.8248,2.8240,2.8248
GBPNZD,20040804,154600,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040804,154700,2.8247,2.8247,2.8242,2.8242
GBPNZD,20040804,154800,2.8239,2.8239,2.8238,2.8238
GBPNZD,20040804,154900,2.8237,2.8237,2.8230,2.8232
GBPNZD,20040804,155000,2.8234,2.8236,2.8231,2.8231
GBPNZD,20040804,155100,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040804,155200,2.8235,2.8235,2.8231,2.8231
GBPNZD,20040804,155300,2.8230,2.8230,2.8228,2.8230
GBPNZD,20040804,155400,2.8231,2.8254,2.8231,2.8254
GBPNZD,20040804,155500,2.8255,2.8255,2.8247,2.8247
GBPNZD,20040804,155600,2.8248,2.8251,2.8248,2.8249
GBPNZD,20040804,155700,2.8248,2.8254,2.8248,2.8252
GBPNZD,20040804,155800,2.8251,2.8252,2.8245,2.8245
GBPNZD,20040804,155900,2.8243,2.8249,2.8243,2.8248
GBPNZD,20040804,160000,2.8247,2.8247,2.8236,2.8236
GBPNZD,20040804,160100,2.8238,2.8238,2.8227,2.8236
GBPNZD,20040804,160200,2.8244,2.8260,2.8244,2.8252
GBPNZD,20040804,160300,2.8253,2.8268,2.8247,2.8248
GBPNZD,20040804,160400,2.8245,2.8245,2.8232,2.8232
GBPNZD,20040804,160500,2.8230,2.8230,2.8215,2.8215
GBPNZD,20040804,160600,2.8217,2.8217,2.8209,2.8209
GBPNZD,20040804,160700,2.8207,2.8213,2.8207,2.8213
GBPNZD,20040804,160800,2.8214,2.8224,2.8206,2.8206
GBPNZD,20040804,160900,2.8200,2.8212,2.8198,2.8212
GBPNZD,20040804,161000,2.8211,2.8211,2.8203,2.8205
GBPNZD,20040804,161100,2.8206,2.8206,2.8201,2.8201
GBPNZD,20040804,161200,2.8202,2.8205,2.8202,2.8204
GBPNZD,20040804,161300,2.8203,2.8212,2.8203,2.8212
GBPNZD,20040804,161400,2.8214,2.8214,2.8213,2.8213
GBPNZD,20040804,161500,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040804,161600,2.8215,2.8219,2.8215,2.8218
GBPNZD,20040804,161700,2.8215,2.8215,2.8208,2.8208
GBPNZD,20040804,161800,2.8206,2.8206,2.8201,2.8206
GBPNZD,20040804,161900,2.8203,2.8203,2.8196,2.8196
GBPNZD,20040804,162000,2.8194,2.8195,2.8194,2.8195
GBPNZD,20040804,162100,2.8196,2.8206,2.8196,2.8206
GBPNZD,20040804,162200,2.8208,2.8216,2.8208,2.8216
GBPNZD,20040804,162300,2.8218,2.8219,2.8198,2.8198
GBPNZD,20040804,162400,2.8200,2.8203,2.8196,2.8196
GBPNZD,20040804,162500,2.8198,2.8206,2.8198,2.8206
GBPNZD,20040804,162600,2.8207,2.8208,2.8203,2.8208
GBPNZD,20040804,162700,2.8209,2.8209,2.8205,2.8205
GBPNZD,20040804,162800,2.8203,2.8203,2.8198,2.8201
GBPNZD,20040804,162900,2.8203,2.8220,2.8203,2.8219
GBPNZD,20040804,163000,2.8218,2.8220,2.8214,2.8214
GBPNZD,20040804,163100,2.8217,2.8223,2.8208,2.8208
GBPNZD,20040804,163200,2.8206,2.8206,2.8198,2.8198
GBPNZD,20040804,163300,2.8199,2.8199,2.8193,2.8195
GBPNZD,20040804,163400,2.8192,2.8194,2.8178,2.8178
GBPNZD,20040804,163500,2.8175,2.8182,2.8175,2.8182
GBPNZD,20040804,163600,2.8184,2.8192,2.8184,2.8188
GBPNZD,20040804,163700,2.8187,2.8187,2.8182,2.8182
GBPNZD,20040804,163800,2.8182,2.8187,2.8182,2.8187
GBPNZD,20040804,163900,2.8188,2.8189,2.8185,2.8187
GBPNZD,20040804,164000,2.8185,2.8192,2.8184,2.8192
GBPNZD,20040804,164100,2.8193,2.8193,2.8191,2.8191
GBPNZD,20040804,164200,2.8192,2.8196,2.8192,2.8194
GBPNZD,20040804,164300,2.8195,2.8195,2.8190,2.8190
GBPNZD,20040804,164400,2.8189,2.8194,2.8189,2.8194
GBPNZD,20040804,164500,2.8195,2.8196,2.8192,2.8192
GBPNZD,20040804,164600,2.8194,2.8198,2.8194,2.8198
GBPNZD,20040804,164700,2.8196,2.8196,2.8192,2.8194
GBPNZD,20040804,164800,2.8195,2.8195,2.8189,2.8189
GBPNZD,20040804,164900,2.8188,2.8188,2.8187,2.8188
GBPNZD,20040804,165000,2.8189,2.8193,2.8189,2.8191
GBPNZD,20040804,165100,2.8190,2.8191,2.8190,2.8191
GBPNZD,20040804,165200,2.8191,2.8192,2.8189,2.8192
GBPNZD,20040804,165300,2.8194,2.8195,2.8187,2.8188
GBPNZD,20040804,165400,2.8191,2.8195,2.8191,2.8195
GBPNZD,20040804,165500,2.8196,2.8209,2.8196,2.8209
GBPNZD,20040804,165600,2.8211,2.8219,2.8211,2.8218
GBPNZD,20040804,165700,2.8216,2.8216,2.8210,2.8210
GBPNZD,20040804,165800,2.8212,2.8226,2.8212,2.8219
GBPNZD,20040804,165900,2.8217,2.8217,2.8213,2.8213
GBPNZD,20040804,170000,2.8213,2.8219,2.8210,2.8219
GBPNZD,20040804,170100,2.8221,2.8227,2.8221,2.8227
GBPNZD,20040804,170200,2.8231,2.8240,2.8231,2.8240
GBPNZD,20040804,170300,2.8240,2.8242,2.8238,2.8238
GBPNZD,20040804,170400,2.8237,2.8237,2.8224,2.8224
GBPNZD,20040804,170500,2.8226,2.8233,2.8226,2.8233
GBPNZD,20040804,170600,2.8233,2.8233,2.8227,2.8227
GBPNZD,20040804,170700,2.8226,2.8231,2.8224,2.8231
GBPNZD,20040804,170800,2.8234,2.8234,2.8224,2.8228
GBPNZD,20040804,170900,2.8228,2.8251,2.8228,2.8249
GBPNZD,20040804,171000,2.8248,2.8248,2.8244,2.8244
GBPNZD,20040804,171100,2.8245,2.8250,2.8245,2.8250
GBPNZD,20040804,171200,2.8249,2.8250,2.8249,2.8249
GBPNZD,20040804,171300,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040804,171400,2.8246,2.8246,2.8242,2.8242
GBPNZD,20040804,171500,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040804,171600,2.8245,2.8245,2.8243,2.8244
GBPNZD,20040804,171700,2.8243,2.8243,2.8239,2.8239
GBPNZD,20040804,171800,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040804,171900,2.8244,2.8246,2.8244,2.8246
GBPNZD,20040804,172000,2.8247,2.8248,2.8241,2.8241
GBPNZD,20040804,172100,2.8239,2.8239,2.8237,2.8237
GBPNZD,20040804,172200,2.8237,2.8237,2.8234,2.8236
GBPNZD,20040804,172300,2.8234,2.8234,2.8230,2.8233
GBPNZD,20040804,172400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040804,172500,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040804,172600,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040804,172700,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040804,172800,2.8228,2.8228,2.8224,2.8226
GBPNZD,20040804,172900,2.8226,2.8228,2.8223,2.8223
GBPNZD,20040804,173000,2.8223,2.8227,2.8223,2.8227
GBPNZD,20040804,173100,2.8228,2.8235,2.8228,2.8235
GBPNZD,20040804,173200,2.8235,2.8241,2.8235,2.8241
GBPNZD,20040804,173300,2.8241,2.8241,2.8235,2.8235
GBPNZD,20040804,173400,2.8235,2.8238,2.8235,2.8238
GBPNZD,20040804,173500,2.8236,2.8237,2.8234,2.8237
GBPNZD,20040804,173600,2.8235,2.8238,2.8235,2.8238
GBPNZD,20040804,173700,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040804,173800,2.8233,2.8235,2.8231,2.8234
GBPNZD,20040804,173900,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040804,174000,2.8228,2.8229,2.8228,2.8229
GBPNZD,20040804,174100,2.8228,2.8228,2.8221,2.8221
GBPNZD,20040804,174200,2.8220,2.8220,2.8209,2.8211
GBPNZD,20040804,174300,2.8210,2.8215,2.8210,2.8215
GBPNZD,20040804,174400,2.8218,2.8224,2.8218,2.8224
GBPNZD,20040804,174500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040804,174600,2.8226,2.8231,2.8226,2.8231
GBPNZD,20040804,174700,2.8232,2.8237,2.8232,2.8237
GBPNZD,20040804,174800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040804,174900,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040804,175000,2.8230,2.8230,2.8229,2.8229
GBPNZD,20040804,175100,2.8229,2.8249,2.8229,2.8249
GBPNZD,20040804,175200,2.8251,2.8258,2.8251,2.8258
GBPNZD,20040804,175300,2.8261,2.8270,2.8261,2.8270
GBPNZD,20040804,175400,2.8273,2.8275,2.8269,2.8269
GBPNZD,20040804,175500,2.8266,2.8271,2.8266,2.8271
GBPNZD,20040804,175600,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040804,175700,2.8274,2.8275,2.8273,2.8273
GBPNZD,20040804,175800,2.8269,2.8274,2.8266,2.8274
GBPNZD,20040804,175900,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040804,180000,2.8280,2.8280,2.8275,2.8275
GBPNZD,20040804,180100,2.8275,2.8276,2.8275,2.8276
GBPNZD,20040804,180200,2.8274,2.8274,2.8268,2.8269
GBPNZD,20040804,180300,2.8267,2.8270,2.8267,2.8270
GBPNZD,20040804,180400,2.8271,2.8272,2.8266,2.8266
GBPNZD,20040804,180500,2.8268,2.8273,2.8268,2.8273
GBPNZD,20040804,180600,2.8276,2.8276,2.8266,2.8266
GBPNZD,20040804,180700,2.8266,2.8269,2.8266,2.8267
GBPNZD,20040804,180800,2.8267,2.8267,2.8266,2.8266
GBPNZD,20040804,180900,2.8266,2.8266,2.8262,2.8262
GBPNZD,20040804,181000,2.8261,2.8266,2.8261,2.8266
GBPNZD,20040804,181100,2.8268,2.8275,2.8268,2.8275
GBPNZD,20040804,181200,2.8276,2.8280,2.8276,2.8280
GBPNZD,20040804,181300,2.8278,2.8278,2.8276,2.8276
GBPNZD,20040804,181400,2.8273,2.8273,2.8272,2.8272
GBPNZD,20040804,181500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,181600,2.8272,2.8276,2.8272,2.8276
GBPNZD,20040804,181700,2.8275,2.8277,2.8275,2.8277
GBPNZD,20040804,181800,2.8277,2.8277,2.8273,2.8273
GBPNZD,20040804,181900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040804,182000,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040804,182100,2.8274,2.8275,2.8274,2.8275
GBPNZD,20040804,182200,2.8275,2.8275,2.8274,2.8274
GBPNZD,20040804,182300,2.8274,2.8278,2.8274,2.8278
GBPNZD,20040804,182400,2.8279,2.8284,2.8279,2.8284
GBPNZD,20040804,182500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040804,182600,2.8284,2.8284,2.8278,2.8280
GBPNZD,20040804,182700,2.8282,2.8284,2.8282,2.8284
GBPNZD,20040804,182800,2.8286,2.8286,2.8282,2.8282
GBPNZD,20040804,182900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,183000,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040804,183100,2.8277,2.8279,2.8277,2.8279
GBPNZD,20040804,183200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040804,183300,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040804,183400,2.8278,2.8278,2.8268,2.8270
GBPNZD,20040804,183500,2.8271,2.8271,2.8268,2.8268
GBPNZD,20040804,183600,2.8269,2.8279,2.8269,2.8277
GBPNZD,20040804,183700,2.8277,2.8280,2.8276,2.8276
GBPNZD,20040804,183800,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040804,183900,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040804,184000,2.8274,2.8274,2.8268,2.8268
GBPNZD,20040804,184100,2.8268,2.8268,2.8265,2.8265
GBPNZD,20040804,184200,2.8263,2.8263,2.8259,2.8261
GBPNZD,20040804,184300,2.8263,2.8270,2.8263,2.8270
GBPNZD,20040804,184400,2.8272,2.8278,2.8272,2.8272
GBPNZD,20040804,184500,2.8272,2.8277,2.8272,2.8274
GBPNZD,20040804,184600,2.8273,2.8284,2.8272,2.8282
GBPNZD,20040804,184700,2.8279,2.8279,2.8269,2.8269
GBPNZD,20040804,184800,2.8267,2.8267,2.8266,2.8266
GBPNZD,20040804,184900,2.8265,2.8265,2.8262,2.8263
GBPNZD,20040804,185000,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040804,185100,2.8264,2.8264,2.8261,2.8261
GBPNZD,20040804,185200,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040804,185300,2.8258,2.8259,2.8257,2.8257
GBPNZD,20040804,185400,2.8257,2.8258,2.8257,2.8258
GBPNZD,20040804,185500,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040804,185600,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040804,185700,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040804,185800,2.8258,2.8258,2.8256,2.8258
GBPNZD,20040804,185900,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040804,190000,2.8261,2.8262,2.8259,2.8262
GBPNZD,20040804,190100,2.8264,2.8266,2.8261,2.8261
GBPNZD,20040804,190200,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040804,190300,2.8263,2.8264,2.8262,2.8262
GBPNZD,20040804,190400,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040804,190500,2.8261,2.8266,2.8261,2.8266
GBPNZD,20040804,190600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040804,190700,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040804,190800,2.8266,2.8266,2.8262,2.8262
GBPNZD,20040804,190900,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040804,191000,2.8265,2.8265,2.8261,2.8263
GBPNZD,20040804,191100,2.8265,2.8266,2.8264,2.8266
GBPNZD,20040804,191200,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040804,191300,2.8266,2.8266,2.8261,2.8261
GBPNZD,20040804,191400,2.8261,2.8268,2.8261,2.8268
GBPNZD,20040804,191500,2.8268,2.8268,2.8266,2.8266
GBPNZD,20040804,191600,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040804,191700,2.8262,2.8267,2.8262,2.8266
GBPNZD,20040804,191800,2.8264,2.8266,2.8263,2.8266
GBPNZD,20040804,191900,2.8268,2.8269,2.8267,2.8267
GBPNZD,20040804,192000,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040804,192100,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040804,192200,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040804,192300,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040804,192400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040804,192500,2.8269,2.8273,2.8269,2.8270
GBPNZD,20040804,192600,2.8270,2.8270,2.8266,2.8270
GBPNZD,20040804,192700,2.8272,2.8273,2.8272,2.8272
GBPNZD,20040804,192800,2.8268,2.8269,2.8266,2.8269
GBPNZD,20040804,192900,2.8269,2.8270,2.8269,2.8270
GBPNZD,20040804,193000,2.8273,2.8276,2.8273,2.8273
GBPNZD,20040804,193100,2.8272,2.8274,2.8272,2.8272
GBPNZD,20040804,193200,2.8270,2.8270,2.8255,2.8255
GBPNZD,20040804,193300,2.8255,2.8263,2.8255,2.8263
GBPNZD,20040804,193400,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040804,193500,2.8265,2.8265,2.8261,2.8263
GBPNZD,20040804,193600,2.8263,2.8269,2.8263,2.8269
GBPNZD,20040804,193700,2.8269,2.8272,2.8269,2.8272
GBPNZD,20040804,193800,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040804,193900,2.8271,2.8275,2.8268,2.8275
GBPNZD,20040804,194000,2.8270,2.8271,2.8270,2.8271
GBPNZD,20040804,194100,2.8270,2.8270,2.8262,2.8262
GBPNZD,20040804,194200,2.8263,2.8264,2.8263,2.8263
GBPNZD,20040804,194300,2.8263,2.8277,2.8262,2.8277
GBPNZD,20040804,194400,2.8282,2.8286,2.8282,2.8284
GBPNZD,20040804,194500,2.8283,2.8283,2.8275,2.8275
GBPNZD,20040804,194600,2.8275,2.8276,2.8275,2.8276
GBPNZD,20040804,194700,2.8276,2.8277,2.8272,2.8272
GBPNZD,20040804,194800,2.8270,2.8275,2.8268,2.8275
GBPNZD,20040804,194900,2.8280,2.8287,2.8276,2.8276
GBPNZD,20040804,195000,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040804,195100,2.8282,2.8282,2.8269,2.8269
GBPNZD,20040804,195200,2.8265,2.8269,2.8261,2.8269
GBPNZD,20040804,195300,2.8273,2.8275,2.8273,2.8275
GBPNZD,20040804,195400,2.8275,2.8281,2.8275,2.8279
GBPNZD,20040804,195500,2.8279,2.8279,2.8263,2.8263
GBPNZD,20040804,195600,2.8264,2.8269,2.8263,2.8269
GBPNZD,20040804,195700,2.8271,2.8277,2.8271,2.8273
GBPNZD,20040804,195800,2.8272,2.8272,2.8266,2.8266
GBPNZD,20040804,195900,2.8266,2.8269,2.8266,2.8269
GBPNZD,20040804,200000,2.8270,2.8271,2.8269,2.8269
GBPNZD,20040804,200100,2.8269,2.8274,2.8269,2.8274
GBPNZD,20040804,200200,2.8279,2.8279,2.8270,2.8270
GBPNZD,20040804,200300,2.8269,2.8269,2.8265,2.8269
GBPNZD,20040804,200400,2.8269,2.8282,2.8269,2.8282
GBPNZD,20040804,200500,2.8282,2.8282,2.8262,2.8262
GBPNZD,20040804,200600,2.8269,2.8274,2.8269,2.8274
GBPNZD,20040804,200700,2.8274,2.8279,2.8274,2.8279
GBPNZD,20040804,200800,2.8274,2.8274,2.8261,2.8261
GBPNZD,20040804,200900,2.8260,2.8275,2.8260,2.8268
GBPNZD,20040804,201000,2.8265,2.8265,2.8259,2.8260
GBPNZD,20040804,201100,2.8260,2.8264,2.8260,2.8264
GBPNZD,20040804,201200,2.8265,2.8273,2.8265,2.8265
GBPNZD,20040804,201300,2.8263,2.8273,2.8263,2.8273
GBPNZD,20040804,201400,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040804,201500,2.8273,2.8274,2.8270,2.8270
GBPNZD,20040804,201600,2.8269,2.8269,2.8263,2.8269
GBPNZD,20040804,201700,2.8270,2.8270,2.8267,2.8267
GBPNZD,20040804,201800,2.8266,2.8270,2.8262,2.8270
GBPNZD,20040804,201900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040804,202000,2.8275,2.8275,2.8270,2.8270
GBPNZD,20040804,202100,2.8270,2.8270,2.8262,2.8268
GBPNZD,20040804,202200,2.8271,2.8271,2.8262,2.8262
GBPNZD,20040804,202300,2.8255,2.8259,2.8252,2.8259
GBPNZD,20040804,202400,2.8260,2.8261,2.8260,2.8261
GBPNZD,20040804,202500,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040804,202600,2.8263,2.8275,2.8263,2.8273
GBPNZD,20040804,202700,2.8266,2.8266,2.8260,2.8260
GBPNZD,20040804,202800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040804,202900,2.8255,2.8255,2.8252,2.8254
GBPNZD,20040804,203000,2.8255,2.8256,2.8252,2.8252
GBPNZD,20040804,203100,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040804,203200,2.8250,2.8252,2.8250,2.8251
GBPNZD,20040804,203300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040804,203400,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040804,203500,2.8248,2.8249,2.8248,2.8249
GBPNZD,20040804,203600,2.8249,2.8256,2.8249,2.8256
GBPNZD,20040804,203700,2.8256,2.8256,2.8253,2.8253
GBPNZD,20040804,203800,2.8253,2.8253,2.8252,2.8252
GBPNZD,20040804,203900,2.8252,2.8254,2.8252,2.8254
GBPNZD,20040804,204000,2.8255,2.8262,2.8255,2.8262
GBPNZD,20040804,204100,2.8264,2.8264,2.8262,2.8262
GBPNZD,20040804,204200,2.8258,2.8258,2.8254,2.8254
GBPNZD,20040804,204300,2.8254,2.8259,2.8254,2.8259
GBPNZD,20040804,204400,2.8261,2.8262,2.8258,2.8258
GBPNZD,20040804,204500,2.8256,2.8261,2.8256,2.8261
GBPNZD,20040804,204600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040804,204700,2.8262,2.8270,2.8262,2.8270
GBPNZD,20040804,204800,2.8268,2.8268,2.8262,2.8262
GBPNZD,20040804,204900,2.8260,2.8260,2.8256,2.8256
GBPNZD,20040804,205000,2.8258,2.8261,2.8258,2.8261
GBPNZD,20040804,205100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040804,205200,2.8259,2.8259,2.8256,2.8258
GBPNZD,20040804,205300,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040804,205400,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040804,205500,2.8259,2.8264,2.8259,2.8264
GBPNZD,20040804,205600,2.8264,2.8264,2.8261,2.8261
GBPNZD,20040804,205700,2.8259,2.8259,2.8257,2.8257
GBPNZD,20040804,205800,2.8256,2.8262,2.8256,2.8262
GBPNZD,20040804,205900,2.8262,2.8262,2.8252,2.8252
GBPNZD,20040804,210000,2.8252,2.8260,2.8252,2.8260
GBPNZD,20040804,210100,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040804,210200,2.8262,2.8264,2.8262,2.8264
GBPNZD,20040804,210300,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040804,210400,2.8267,2.8270,2.8267,2.8270
GBPNZD,20040804,210500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040804,210600,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040804,210700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040804,210800,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040804,210900,2.8274,2.8276,2.8274,2.8276
GBPNZD,20040804,211000,2.8275,2.8278,2.8274,2.8278
GBPNZD,20040804,211100,2.8279,2.8284,2.8279,2.8284
GBPNZD,20040804,211200,2.8286,2.8288,2.8286,2.8288
GBPNZD,20040804,211300,2.8288,2.8288,2.8286,2.8286
GBPNZD,20040804,211400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,211500,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,211600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040804,211700,2.8290,2.8291,2.8290,2.8291
GBPNZD,20040804,211800,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040804,211900,2.8292,2.8292,2.8291,2.8291
GBPNZD,20040804,212000,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040804,212100,2.8291,2.8296,2.8291,2.8296
GBPNZD,20040804,212200,2.8296,2.8298,2.8296,2.8297
GBPNZD,20040804,212300,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040804,212400,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040804,212500,2.8294,2.8299,2.8294,2.8299
GBPNZD,20040804,212600,2.8299,2.8307,2.8299,2.8307
GBPNZD,20040804,212700,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040804,212800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040804,212900,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040804,213000,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040804,213100,2.8294,2.8294,2.8290,2.8290
GBPNZD,20040804,213200,2.8293,2.8301,2.8293,2.8301
GBPNZD,20040804,213300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040804,213400,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040804,213500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040804,213600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040804,213700,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040804,213800,2.8306,2.8308,2.8306,2.8308
GBPNZD,20040804,213900,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040804,214000,2.8309,2.8311,2.8309,2.8311
GBPNZD,20040804,214100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040804,214200,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040804,214300,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040804,214400,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040804,214500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040804,214600,2.8311,2.8312,2.8310,2.8310
GBPNZD,20040804,214700,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040804,214800,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040804,214900,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040804,215000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040804,215100,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040804,215200,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040804,215300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040804,215400,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040804,215500,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040804,215600,2.8326,2.8327,2.8326,2.8327
GBPNZD,20040804,215700,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040804,215800,2.8327,2.8328,2.8327,2.8327
GBPNZD,20040804,215900,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040804,220000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040804,220100,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040804,220200,2.8326,2.8326,2.8318,2.8318
GBPNZD,20040804,220300,2.8322,2.8325,2.8319,2.8319
GBPNZD,20040804,220400,2.8319,2.8323,2.8319,2.8323
GBPNZD,20040804,220500,2.8323,2.8324,2.8323,2.8324
GBPNZD,20040804,220600,2.8324,2.8325,2.8323,2.8325
GBPNZD,20040804,220700,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040804,220800,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040804,220900,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040804,221000,2.8320,2.8320,2.8319,2.8319
GBPNZD,20040804,221100,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040804,221200,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040804,221300,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040804,221400,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,221500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,221600,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,221700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040804,221800,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040804,221900,2.8316,2.8316,2.8315,2.8315
GBPNZD,20040804,222000,2.8314,2.8314,2.8308,2.8308
GBPNZD,20040804,222100,2.8304,2.8304,2.8298,2.8298
GBPNZD,20040804,222200,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040804,222300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040804,222400,2.8293,2.8293,2.8290,2.8292
GBPNZD,20040804,222500,2.8290,2.8290,2.8283,2.8283
GBPNZD,20040804,222600,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,222700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040804,222800,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040804,222900,2.8273,2.8274,2.8273,2.8274
GBPNZD,20040804,223000,2.8275,2.8278,2.8275,2.8278
GBPNZD,20040804,223100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040804,223200,2.8276,2.8277,2.8276,2.8277
GBPNZD,20040804,223300,2.8277,2.8280,2.8276,2.8276
GBPNZD,20040804,223400,2.8276,2.8276,2.8270,2.8270
GBPNZD,20040804,223500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,223600,2.8272,2.8280,2.8271,2.8280
GBPNZD,20040804,223700,2.8283,2.8289,2.8283,2.8289
GBPNZD,20040804,223800,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040804,223900,2.8288,2.8289,2.8288,2.8289
GBPNZD,20040804,224000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,224100,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040804,224200,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040804,224300,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040804,224400,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040804,224500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,224600,2.8295,2.8299,2.8295,2.8299
GBPNZD,20040804,224700,2.8299,2.8299,2.8299,2.8299
GBPNZD,20040804,224800,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040804,224900,2.8300,2.8300,2.8291,2.8293
GBPNZD,20040804,225000,2.8294,2.8294,2.8290,2.8290
GBPNZD,20040804,225100,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040804,225200,2.8291,2.8300,2.8291,2.8300
GBPNZD,20040804,225300,2.8302,2.8302,2.8298,2.8298
GBPNZD,20040804,225400,2.8296,2.8296,2.8283,2.8289
GBPNZD,20040804,225500,2.8289,2.8297,2.8289,2.8297
GBPNZD,20040804,225600,2.8295,2.8295,2.8294,2.8294
GBPNZD,20040804,225700,2.8294,2.8294,2.8289,2.8289
GBPNZD,20040804,225800,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040804,225900,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040804,230000,2.8280,2.8284,2.8280,2.8282
GBPNZD,20040804,230100,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040804,230200,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040804,230300,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040804,230400,2.8285,2.8285,2.8284,2.8284
GBPNZD,20040804,230500,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040804,230600,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040804,230700,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040804,230800,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040804,230900,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040804,231000,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040804,231100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040804,231200,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040804,231300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040804,231400,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040804,231500,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040804,231600,2.8292,2.8293,2.8292,2.8293
GBPNZD,20040804,231700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040804,231800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040804,231900,2.8287,2.8287,2.8282,2.8282
GBPNZD,20040804,232000,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040804,232100,2.8275,2.8279,2.8275,2.8279
GBPNZD,20040804,232200,2.8280,2.8280,2.8277,2.8277
GBPNZD,20040804,232300,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040804,232400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,232500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,232600,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,232700,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,232800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,232900,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040804,233000,2.8274,2.8275,2.8273,2.8275
GBPNZD,20040804,233100,2.8275,2.8275,2.8274,2.8274
GBPNZD,20040804,233200,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040804,233300,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040804,233400,2.8274,2.8274,2.8273,2.8273
GBPNZD,20040804,233500,2.8273,2.8276,2.8273,2.8276
GBPNZD,20040804,233600,2.8276,2.8278,2.8276,2.8278
GBPNZD,20040804,233700,2.8278,2.8278,2.8273,2.8273
GBPNZD,20040804,233800,2.8271,2.8271,2.8263,2.8263
GBPNZD,20040804,233900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040804,234000,2.8264,2.8264,2.8259,2.8259
GBPNZD,20040804,234100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040804,234200,2.8258,2.8258,2.8257,2.8257
GBPNZD,20040804,234300,2.8257,2.8257,2.8256,2.8256
GBPNZD,20040804,234400,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040804,234500,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040804,234600,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040804,234700,2.8260,2.8260,2.8258,2.8258
GBPNZD,20040804,234800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040804,234900,2.8258,2.8260,2.8258,2.8260
GBPNZD,20040804,235000,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040804,235100,2.8260,2.8260,2.8260,2.8260
GBPNZD,20040804,235200,2.8259,2.8273,2.8259,2.8273
GBPNZD,20040804,235300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,235400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040804,235500,2.8271,2.8271,2.8263,2.8263
GBPNZD,20040804,235600,2.8260,2.8260,2.8257,2.8257
GBPNZD,20040804,235700,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040804,235800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040804,235900,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040805,000000,2.8266,2.8266,2.8266,2.8266
AUDCHF,20040804,000100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040804,000200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20040804,000300,0.9038,0.9038,0.9035,0.9035
AUDCHF,20040804,000400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20040804,000500,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040804,000600,0.9036,0.9037,0.9036,0.9037
AUDCHF,20040804,000700,0.9037,0.9037,0.9035,0.9035
AUDCHF,20040804,000800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040804,000900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20040804,001000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040804,001100,0.9034,0.9035,0.9034,0.9035
AUDCHF,20040804,001200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040804,001300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20040804,001400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040804,001500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040804,001600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20040804,001700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040804,001800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040804,001900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040804,002000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20040804,002100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040804,002200,0.9031,0.9031,0.9030,0.9030
AUDCHF,20040804,002300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20040804,002400,0.9031,0.9032,0.9030,0.9032
AUDCHF,20040804,002500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040804,002600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20040804,002700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20040804,002800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20040804,002900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20040804,003000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20040804,003100,0.9030,0.9030,0.9029,0.9029
AUDCHF,20040804,003200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040804,003300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040804,003400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040804,003500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20040804,003600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040804,003700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040804,003800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20040804,003900,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040804,004000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,004100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040804,004200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20040804,004300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,004400,0.9028,0.9028,0.9025,0.9025
AUDCHF,20040804,004500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040804,004600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040804,004700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040804,004800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040804,004900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,005000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,005100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,005200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,005300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,005400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040804,005500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,005600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20040804,005700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040804,005800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040804,005900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040804,010000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,010100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,010200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,010300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20040804,010400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,010500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,010600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040804,010700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040804,010800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040804,010900,0.9026,0.9028,0.9026,0.9028
AUDCHF,20040804,011000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,011100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,011200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20040804,011300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,011400,0.9027,0.9027,0.9023,0.9023
AUDCHF,20040804,011500,0.9023,0.9023,0.9022,0.9023
AUDCHF,20040804,011600,0.9023,0.9024,0.9023,0.9024
AUDCHF,20040804,011700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040804,011800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,011900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,012600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20040804,012700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20040804,012800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,012900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,013000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,013100,0.9028,0.9028,0.9025,0.9027
AUDCHF,20040804,013200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040804,013300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040804,013400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040804,013500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040804,013600,0.9024,0.9024,0.9022,0.9024
AUDCHF,20040804,013700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040804,013800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040804,013900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,014000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,014100,0.9022,0.9023,0.9022,0.9022
AUDCHF,20040804,014200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040804,014300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,014400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040804,014500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,014600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040804,014700,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040804,014800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,014900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040804,015000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040804,015100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,015200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,015300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,015400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,015500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040804,015600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,015700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040804,015800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040804,015900,0.9018,0.9021,0.9018,0.9021
AUDCHF,20040804,020000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,020100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040804,020200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040804,020300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040804,020400,0.9024,0.9029,0.9024,0.9029
AUDCHF,20040804,020500,0.9029,0.9029,0.9026,0.9026
AUDCHF,20040804,020600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20040804,020700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20040804,020800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040804,020900,0.9026,0.9026,0.9025,0.9026
AUDCHF,20040804,021000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20040804,021100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20040804,021200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040804,021300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040804,021400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040804,021500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,021600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,021700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040804,021800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040804,021900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,022000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,022100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040804,022200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,022300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040804,022400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,022500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,022600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,022700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,022800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,022900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,023000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040804,023100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040804,023200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040804,023300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040804,023400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040804,023500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,023600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040804,023700,0.9020,0.9020,0.9019,0.9020
AUDCHF,20040804,023800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040804,023900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040804,024000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,024100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040804,024200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040804,024300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040804,024400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040804,024500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040804,024600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,024700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040804,024800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,024900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,025000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,025100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,025200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,025300,0.9015,0.9017,0.9015,0.9016
AUDCHF,20040804,025400,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040804,025500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040804,025600,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040804,025700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040804,025800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040804,025900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,030000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,030100,0.9015,0.9016,0.9014,0.9014
AUDCHF,20040804,030200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,030300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,030400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,030500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,030600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040804,030700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,030800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,030900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,031000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040804,031100,0.9017,0.9017,0.9016,0.9017
AUDCHF,20040804,031200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040804,031300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040804,031400,0.9016,0.9017,0.9016,0.9016
AUDCHF,20040804,031500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,031600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040804,031700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,031800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040804,031900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040804,032500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040804,032600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,032900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040804,033000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040804,033100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040804,033200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040804,033300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040804,033400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040804,033500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040804,033600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040804,033700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,033800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,033900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040804,034000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040804,034100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040804,034200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040804,034300,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040804,034400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040804,034500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,034600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040804,034700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040804,034800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040804,034900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040804,035000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040804,035100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040804,035200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,035300,0.9014,0.9018,0.9014,0.9018
AUDCHF,20040804,035400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040804,035500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040804,035600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040804,035700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040804,035800,0.9020,0.9022,0.9020,0.9020
AUDCHF,20040804,035900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040804,040000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,040100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040804,040200,0.9018,0.9018,0.9015,0.9015
AUDCHF,20040804,040300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040804,040400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040804,040500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,040600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,040700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,040800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040804,040900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,041000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,041100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040804,041200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040804,041300,0.9012,0.9014,0.9012,0.9013
AUDCHF,20040804,041400,0.9012,0.9012,0.9011,0.9012
AUDCHF,20040804,041500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040804,041600,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040804,041700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040804,041800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,041900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040804,042000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,042100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040804,042200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040804,042300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040804,042400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040804,042500,0.9009,0.9009,0.9004,0.9004
AUDCHF,20040804,042600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,042700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040804,042800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040804,042900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,043000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,043100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,043200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040804,043300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,043400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,043500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,043600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040804,043700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,043800,0.9005,0.9005,0.9001,0.9001
AUDCHF,20040804,043900,0.9000,0.9000,0.8997,0.8997
AUDCHF,20040804,044000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,044100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,044200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040804,044300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,044400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,044500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,044600,0.8997,0.8998,0.8996,0.8998
AUDCHF,20040804,044700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040804,044800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,044900,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040804,045000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,045100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,045200,0.9002,0.9003,0.9001,0.9002
AUDCHF,20040804,045300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,045400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,045500,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040804,045600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,045700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,045800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040804,045900,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040804,050000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,050100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040804,050200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,050300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,050400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,050500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,050600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,050700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,050800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,050900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,051000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040804,051100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,051200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040804,051300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040804,051400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040804,051500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,051600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,051700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,051800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,051900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,052000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,052100,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,052200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,052300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,052400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,052500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,052600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040804,052700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,052800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040804,052900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040804,053000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040804,053100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040804,053200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,053300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,053400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,053500,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,053600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040804,053700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,053800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,053900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,054000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,054100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040804,054200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,054300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,054400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,054500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,054600,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040804,054700,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,054800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,054900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040804,055000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040804,055100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,055200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,055300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,055400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,055500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,055600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,055700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,055800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,055900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,060000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,060100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,060200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,060300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,060400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,060500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,060600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040804,060700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,060800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,060900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,061000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,061100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040804,061200,0.8994,0.8994,0.8990,0.8990
AUDCHF,20040804,061300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,061400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,061500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040804,061600,0.8988,0.8991,0.8988,0.8991
AUDCHF,20040804,061700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,061800,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040804,061900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040804,062000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040804,062100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040804,062200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040804,062300,0.8987,0.8988,0.8987,0.8987
AUDCHF,20040804,062400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040804,062500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,062600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,062700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,062800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040804,062900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,063000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,063100,0.8990,0.8992,0.8990,0.8991
AUDCHF,20040804,063200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,063300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,063400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,063500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040804,063600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,063700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,063800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,063900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,064000,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040804,064100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,064200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,064300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,064400,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040804,064500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,064600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,064700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,064800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,064900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,065000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,065100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,065200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,065300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,065400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,065500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,065600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,065700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040804,065800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,065900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,070000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,070100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,070200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,070300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040804,070400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,070500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040804,070600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,070700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,070800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,070900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040804,071000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,071100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040804,071200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040804,071300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,071400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,071500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040804,071600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,071700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,071800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,071900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,072000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,072100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,072200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040804,072300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,072400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,072500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040804,072600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,072700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,072800,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040804,072900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,073000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,073100,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040804,073200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,073300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040804,073400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,073500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,073600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,073700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,073800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,073900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,074000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040804,074100,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040804,074200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040804,074300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040804,074400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,074500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,074600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040804,074700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,074800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,074900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,075000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040804,075100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040804,075200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040804,075300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,075400,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040804,075500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,075600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,075700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040804,075800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,075900,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040804,080000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,080100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,080200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,080300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,080400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040804,080500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040804,080600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,080700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040804,080800,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040804,080900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040804,081000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,081100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,081200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040804,081300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040804,081400,0.8998,0.8999,0.8998,0.8998
AUDCHF,20040804,081500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,081600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,081700,0.8998,0.9000,0.8998,0.8999
AUDCHF,20040804,081800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,081900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040804,082000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,082100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,082200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040804,082300,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,082400,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040804,082500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,082600,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040804,082700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,082800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,082900,0.9004,0.9004,0.9001,0.9001
AUDCHF,20040804,083000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,083100,0.9002,0.9002,0.9001,0.9002
AUDCHF,20040804,083200,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040804,083300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,083400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,083500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,083600,0.9004,0.9004,0.8999,0.9000
AUDCHF,20040804,083700,0.9001,0.9001,0.9000,0.9001
AUDCHF,20040804,083800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,083900,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040804,084000,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040804,084100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,084200,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040804,084300,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040804,084400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,084500,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040804,084600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,084700,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040804,084800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,084900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040804,085000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040804,085100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,085200,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040804,085300,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040804,085400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,085500,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040804,085600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040804,085700,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040804,085800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,085900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,090000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,090100,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040804,090200,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040804,090300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,090400,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040804,090500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040804,090600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,090700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,090800,0.9008,0.9009,0.9006,0.9006
AUDCHF,20040804,090900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,091000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,091100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040804,091200,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040804,091300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040804,091400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040804,091500,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040804,091600,0.9001,0.9002,0.9000,0.9000
AUDCHF,20040804,091700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20040804,091800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,091900,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040804,092000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,092100,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040804,092200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040804,092300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040804,092400,0.8999,0.8999,0.8998,0.8999
AUDCHF,20040804,092500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,092600,0.8999,0.9001,0.8999,0.9000
AUDCHF,20040804,092700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,092800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,092900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,093000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,093100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040804,093200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040804,093300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,093400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,093500,0.8998,0.8999,0.8997,0.8997
AUDCHF,20040804,093600,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040804,093700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,093800,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040804,093900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,094000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,094100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,094200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040804,094300,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040804,094400,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040804,094500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,094600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,094700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,094800,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040804,094900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,095000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,095100,0.9003,0.9004,0.9003,0.9003
AUDCHF,20040804,095200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040804,095300,0.9001,0.9004,0.9001,0.9003
AUDCHF,20040804,095400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,095500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,095600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,095700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,095800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,095900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,100000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,100100,0.8999,0.9003,0.8999,0.9003
AUDCHF,20040804,100200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040804,100300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040804,100400,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040804,100500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,100600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040804,100700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,100800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,100900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,101000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,101100,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040804,101200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,101300,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040804,101400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040804,101500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040804,101600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,101700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040804,101800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040804,101900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,102000,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040804,102100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040804,102200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,102300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040804,102400,0.9005,0.9008,0.9005,0.9008
AUDCHF,20040804,102500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,102600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,102700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040804,102800,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040804,102900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040804,103000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040804,103100,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040804,103200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040804,103300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,103400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040804,103500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040804,103600,0.9006,0.9007,0.9006,0.9006
AUDCHF,20040804,103700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,103800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,103900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040804,104000,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040804,104100,0.9010,0.9010,0.9004,0.9004
AUDCHF,20040804,104200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040804,104300,0.9006,0.9006,0.9005,0.9006
AUDCHF,20040804,104400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,104500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,104600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040804,104700,0.9008,0.9009,0.9008,0.9008
AUDCHF,20040804,104800,0.9009,0.9010,0.9008,0.9008
AUDCHF,20040804,104900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,105000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,105100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,105200,0.9006,0.9006,0.9004,0.9005
AUDCHF,20040804,105300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040804,105400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,105500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,105600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,105700,0.9005,0.9005,0.9001,0.9001
AUDCHF,20040804,105800,0.9001,0.9001,0.9000,0.9001
AUDCHF,20040804,105900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,110000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,110100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,110200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,110300,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040804,110400,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040804,110500,0.9000,0.9000,0.8998,0.8998
AUDCHF,20040804,110600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040804,110700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,110800,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040804,110900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,111000,0.9001,0.9001,0.8997,0.8998
AUDCHF,20040804,111100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,111200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040804,111300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,111400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040804,111500,0.8996,0.8999,0.8996,0.8998
AUDCHF,20040804,111600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,111700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,111800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,111900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040804,112000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040804,112100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040804,112200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,112300,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040804,112400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040804,112500,0.8995,0.8997,0.8995,0.8995
AUDCHF,20040804,112600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,112700,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040804,112800,0.8995,0.8995,0.8990,0.8990
AUDCHF,20040804,112900,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040804,113000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040804,113100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040804,113200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,113300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,113400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,113500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,113600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,113700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,113800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,113900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,114000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,114100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,114200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,114300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040804,114400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,114500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,114600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,114700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,114800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040804,114900,0.8992,0.8993,0.8991,0.8991
AUDCHF,20040804,115000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,115100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,115200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,115300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040804,115400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040804,115500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,115600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,115700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,115800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040804,115900,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040804,120000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,120100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,120200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,120300,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040804,120400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040804,120500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,120600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,120700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,120800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,120900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,121000,0.8990,0.8993,0.8989,0.8993
AUDCHF,20040804,121100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040804,121200,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040804,121300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,121400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,121500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040804,121600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,121700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,121800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,121900,0.8991,0.8995,0.8991,0.8995
AUDCHF,20040804,122000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040804,122100,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040804,122200,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040804,122300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,122400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,122500,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040804,122600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,122700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,122800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040804,122900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,123000,0.8991,0.8991,0.8989,0.8990
AUDCHF,20040804,123100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,123200,0.8989,0.8993,0.8989,0.8993
AUDCHF,20040804,123300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,123400,0.8993,0.8994,0.8990,0.8990
AUDCHF,20040804,123500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,123600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040804,123700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,123800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,123900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,124000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,124700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,124800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,124900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040804,125000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,125100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,125200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040804,125300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040804,125400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040804,125500,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040804,125600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040804,125700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,125800,0.8998,0.9003,0.8998,0.9003
AUDCHF,20040804,125900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,130000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040804,130100,0.9005,0.9005,0.9003,0.9004
AUDCHF,20040804,130200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,130300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,130400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,130500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040804,130600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,130700,0.9004,0.9005,0.9004,0.9004
AUDCHF,20040804,130800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,130900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,131000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040804,131100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,131200,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,131300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040804,131400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,131500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,131600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040804,131700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040804,131800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,131900,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040804,132000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,132100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,132200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,132300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040804,132400,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040804,132500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040804,132600,0.9000,0.9003,0.9000,0.9002
AUDCHF,20040804,132700,0.9000,0.9000,0.8997,0.8998
AUDCHF,20040804,132800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040804,132900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040804,133000,0.8999,0.9002,0.8999,0.9001
AUDCHF,20040804,133100,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040804,133200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,133300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040804,133400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,133500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,133600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,133700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,133800,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040804,133900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,134000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,134100,0.8998,0.8999,0.8997,0.8999
AUDCHF,20040804,134200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040804,134300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,134400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040804,134500,0.8999,0.8999,0.8997,0.8998
AUDCHF,20040804,134600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040804,134700,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,134800,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040804,134900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,135000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,135100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,135200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,135300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,135400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,135500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,135600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,135700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040804,135800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,135900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040804,140000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040804,140100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,140200,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040804,140300,0.9002,0.9002,0.9000,0.9002
AUDCHF,20040804,140400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040804,140500,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040804,140600,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040804,140700,0.9003,0.9013,0.9003,0.9013
AUDCHF,20040804,140800,0.9012,0.9012,0.9009,0.9010
AUDCHF,20040804,140900,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040804,141000,0.9013,0.9016,0.9011,0.9016
AUDCHF,20040804,141100,0.9015,0.9015,0.9011,0.9011
AUDCHF,20040804,141200,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040804,141300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040804,141400,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040804,141500,0.9010,0.9014,0.9010,0.9014
AUDCHF,20040804,141600,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040804,141700,0.9016,0.9017,0.9016,0.9016
AUDCHF,20040804,141800,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040804,141900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040804,142000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040804,142100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040804,142200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040804,142300,0.9020,0.9020,0.9015,0.9015
AUDCHF,20040804,142400,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040804,142500,0.9016,0.9016,0.9013,0.9013
AUDCHF,20040804,142600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040804,142700,0.9011,0.9011,0.9007,0.9007
AUDCHF,20040804,142800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,142900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,143000,0.9006,0.9010,0.9006,0.9010
AUDCHF,20040804,143100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040804,143200,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040804,143300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040804,143400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040804,143500,0.9004,0.9006,0.9004,0.9005
AUDCHF,20040804,143600,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040804,143700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040804,143800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,143900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040804,144000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040804,144100,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,144200,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040804,144300,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040804,144400,0.9003,0.9006,0.9003,0.9006
AUDCHF,20040804,144500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040804,144600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,144700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040804,144800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040804,144900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,145000,0.9006,0.9010,0.9006,0.9008
AUDCHF,20040804,145100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040804,145200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,145300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040804,145400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,145500,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040804,145600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040804,145700,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040804,145800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040804,145900,0.9009,0.9009,0.9005,0.9005
AUDCHF,20040804,150000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040804,150100,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040804,150200,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,150300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,150400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040804,150500,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040804,150600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040804,150700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,150800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040804,150900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,151000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,151100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040804,151200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040804,151300,0.9010,0.9010,0.9008,0.9010
AUDCHF,20040804,151400,0.9011,0.9017,0.9011,0.9014
AUDCHF,20040804,151500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,151600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040804,151700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,151800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040804,151900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040804,152000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040804,152100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040804,152200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040804,152300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040804,152400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040804,152500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040804,152600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040804,152700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040804,152800,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040804,152900,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040804,153000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040804,153100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040804,153200,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040804,153300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040804,153400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,153500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040804,153600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040804,153700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,153800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040804,153900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040804,154000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040804,154100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,154200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,154300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,154400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,154500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040804,154600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040804,154700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,154800,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040804,154900,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040804,155000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040804,155100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,155200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040804,155300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040804,155400,0.9008,0.9010,0.9007,0.9008
AUDCHF,20040804,155500,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040804,155600,0.9006,0.9006,0.9002,0.9002
AUDCHF,20040804,155700,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040804,155800,0.9000,0.9004,0.9000,0.9003
AUDCHF,20040804,155900,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040804,160000,0.8999,0.9007,0.8999,0.9007
AUDCHF,20040804,160100,0.9008,0.9010,0.9006,0.9007
AUDCHF,20040804,160200,0.9006,0.9006,0.9003,0.9003
AUDCHF,20040804,160300,0.9004,0.9006,0.9003,0.9006
AUDCHF,20040804,160400,0.9007,0.9011,0.9007,0.9007
AUDCHF,20040804,160500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040804,160600,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040804,160700,0.9006,0.9007,0.9005,0.9005
AUDCHF,20040804,160800,0.9004,0.9005,0.9003,0.9005
AUDCHF,20040804,160900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040804,161000,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040804,161100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,161200,0.9004,0.9005,0.9003,0.9003
AUDCHF,20040804,161300,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040804,161400,0.9001,0.9004,0.9001,0.9003
AUDCHF,20040804,161500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,161600,0.9000,0.9000,0.8998,0.8998
AUDCHF,20040804,161700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040804,161800,0.8998,0.8999,0.8997,0.8997
AUDCHF,20040804,161900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,162000,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040804,162100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040804,162200,0.8998,0.8999,0.8996,0.8996
AUDCHF,20040804,162300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040804,162400,0.8994,0.8999,0.8994,0.8999
AUDCHF,20040804,162500,0.9000,0.9001,0.8999,0.8999
AUDCHF,20040804,162600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040804,162700,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040804,162800,0.9001,0.9002,0.9001,0.9002
AUDCHF,20040804,162900,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040804,163000,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040804,163100,0.9004,0.9005,0.9003,0.9004
AUDCHF,20040804,163200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040804,163300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040804,163400,0.9003,0.9003,0.8994,0.8994
AUDCHF,20040804,163500,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040804,163600,0.8996,0.8996,0.8991,0.8991
AUDCHF,20040804,163700,0.8990,0.8993,0.8990,0.8993
AUDCHF,20040804,163800,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040804,163900,0.8990,0.8992,0.8990,0.8991
AUDCHF,20040804,164000,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040804,164100,0.8991,0.8993,0.8990,0.8990
AUDCHF,20040804,164200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,164300,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040804,164400,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040804,164500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040804,164600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,164700,0.8992,0.8994,0.8989,0.8989
AUDCHF,20040804,164800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,164900,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040804,165000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,165100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040804,165200,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040804,165300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,165400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040804,165500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,165600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,165700,0.8992,0.8993,0.8990,0.8990
AUDCHF,20040804,165800,0.8989,0.8989,0.8984,0.8984
AUDCHF,20040804,165900,0.8983,0.8983,0.8978,0.8979
AUDCHF,20040804,170000,0.8979,0.8979,0.8976,0.8978
AUDCHF,20040804,170100,0.8979,0.8981,0.8978,0.8978
AUDCHF,20040804,170200,0.8977,0.8977,0.8973,0.8975
AUDCHF,20040804,170300,0.8975,0.8975,0.8969,0.8969
AUDCHF,20040804,170400,0.8968,0.8969,0.8967,0.8967
AUDCHF,20040804,170500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040804,170600,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040804,170700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040804,170800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,170900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040804,171000,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040804,171100,0.8967,0.8968,0.8966,0.8968
AUDCHF,20040804,171200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040804,171300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,171400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040804,171500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040804,171600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040804,171700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,171800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040804,171900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040804,172000,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040804,172100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040804,172200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040804,172300,0.8973,0.8974,0.8972,0.8974
AUDCHF,20040804,172400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040804,172500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040804,172600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040804,172700,0.8976,0.8977,0.8975,0.8977
AUDCHF,20040804,172800,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040804,172900,0.8979,0.8982,0.8978,0.8982
AUDCHF,20040804,173000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,173100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,173200,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040804,173300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040804,173400,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040804,173500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040804,173600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,173700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040804,173800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,173900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040804,174000,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040804,174100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040804,174200,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040804,174300,0.8983,0.8983,0.8978,0.8978
AUDCHF,20040804,174400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040804,174500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040804,174600,0.8976,0.8977,0.8975,0.8975
AUDCHF,20040804,174700,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040804,174800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040804,174900,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040804,175000,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040804,175100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,175200,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040804,175300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040804,175400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040804,175500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040804,175600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040804,175700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040804,175800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040804,175900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040804,180000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040804,180100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040804,180200,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040804,180300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,180400,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040804,180500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040804,180600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,180700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,180800,0.8971,0.8974,0.8971,0.8973
AUDCHF,20040804,180900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,181000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,181100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040804,181200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040804,181300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,181400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,181500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040804,181600,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040804,181700,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040804,181800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040804,181900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,182000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040804,182100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,182200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040804,182300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040804,182400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040804,182500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040804,182600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040804,182700,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040804,182800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040804,182900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,183000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,183100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,183200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040804,183300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040804,183400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040804,183500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,183600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,183700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,183800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040804,183900,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040804,184000,0.8978,0.8982,0.8978,0.8980
AUDCHF,20040804,184100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040804,184200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040804,184300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040804,184400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040804,184500,0.8982,0.8985,0.8982,0.8984
AUDCHF,20040804,184600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040804,184700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040804,184800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040804,184900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040804,185000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,185100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040804,185200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040804,185300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,185400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040804,185500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040804,185600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040804,185700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,185800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,185900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,190000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,190100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040804,190200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040804,190300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040804,190400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040804,190500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040804,190600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,190700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,190800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040804,190900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040804,191000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,191100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040804,191200,0.8983,0.8985,0.8982,0.8985
AUDCHF,20040804,191300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040804,191400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,191500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,191600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040804,191700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,191800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040804,191900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040804,192000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040804,192100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040804,192200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040804,192300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040804,192400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040804,192500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040804,192600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040804,192700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040804,192800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,192900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,193000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040804,193100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040804,193200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040804,193300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040804,193400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040804,193500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040804,193600,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040804,193700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040804,193800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040804,193900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040804,194000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040804,194100,0.8980,0.8982,0.8979,0.8982
AUDCHF,20040804,194200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040804,194300,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040804,194400,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040804,194500,0.8979,0.8984,0.8979,0.8984
AUDCHF,20040804,194600,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040804,194700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040804,194800,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040804,194900,0.8985,0.8985,0.8981,0.8983
AUDCHF,20040804,195000,0.8982,0.8985,0.8980,0.8985
AUDCHF,20040804,195100,0.8984,0.8985,0.8983,0.8985
AUDCHF,20040804,195200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,195300,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040804,195400,0.8985,0.8987,0.8984,0.8987
AUDCHF,20040804,195500,0.8986,0.8986,0.8983,0.8984
AUDCHF,20040804,195600,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040804,195700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040804,195800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,195900,0.8985,0.8986,0.8984,0.8984
AUDCHF,20040804,200000,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040804,200100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040804,200200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040804,200300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040804,200400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,200500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040804,200600,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040804,200700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040804,200800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,200900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040804,201000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,201100,0.8985,0.8986,0.8984,0.8984
AUDCHF,20040804,201200,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040804,201300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040804,201400,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040804,201500,0.8981,0.8981,0.8976,0.8977
AUDCHF,20040804,201600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,201700,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040804,201800,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040804,201900,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040804,202000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040804,202100,0.8978,0.8982,0.8978,0.8979
AUDCHF,20040804,202200,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040804,202300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040804,202400,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040804,202500,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040804,202600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040804,202700,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040804,202800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040804,202900,0.8982,0.8985,0.8981,0.8981
AUDCHF,20040804,203000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040804,203100,0.8982,0.8986,0.8982,0.8986
AUDCHF,20040804,203200,0.8985,0.8985,0.8983,0.8984
AUDCHF,20040804,203300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040804,203400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,203500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,203600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040804,203700,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040804,203800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040804,203900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,204000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040804,204100,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040804,204200,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040804,204300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040804,204400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,204500,0.8986,0.8986,0.8984,0.8986
AUDCHF,20040804,204600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040804,204700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040804,204800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040804,204900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040804,205000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040804,205100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040804,205200,0.8990,0.8991,0.8989,0.8989
AUDCHF,20040804,205300,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040804,205400,0.8988,0.8989,0.8987,0.8989
AUDCHF,20040804,205500,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040804,205600,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040804,205700,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040804,205800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040804,205900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,210000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,210100,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040804,210200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,210300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,210400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,210500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,210600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,210700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,210800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,210900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040804,211000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040804,211100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040804,211200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,211300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,211400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,211500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040804,211600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,211700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,211800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,211900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040804,212000,0.8980,0.8981,0.8975,0.8975
AUDCHF,20040804,212100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040804,212200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,212300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,212400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040804,212500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040804,212600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040804,212700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,212800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040804,212900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040804,213000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040804,213100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,213200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,213300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040804,213400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,213500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,213600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,213700,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040804,213800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,213900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,214000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040804,214100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,214200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040804,214300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,214400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,214500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,214600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,214700,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040804,214800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040804,214900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040804,215000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,215100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,215200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040804,215300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,215400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040804,215500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040804,215600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,215700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040804,215800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040804,215900,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040804,220000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,220100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,220200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,220300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,220400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040804,220500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,220600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040804,220700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,220800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040804,220900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,221000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040804,221100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040804,221200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040804,221300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040804,221400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040804,221500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040804,221600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040804,221700,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040804,221800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040804,221900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040804,222000,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040804,222100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040804,222200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040804,222300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040804,222400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,222500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,222600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,222700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040804,222800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040804,222900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040804,223000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040804,223100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040804,223200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040804,223300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040804,223400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040804,223500,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040804,223600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040804,223700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,223800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040804,223900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040804,224000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,224100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,224200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,224300,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040804,224400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040804,224500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040804,224600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040804,224700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040804,224800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040804,224900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040804,225000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040804,225100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040804,225200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,225300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040804,225400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040804,225500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040804,225600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040804,225700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040804,225800,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040804,225900,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040804,230000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,230100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040804,230200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040804,230300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040804,230400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040804,230500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,230600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040804,230700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040804,230800,0.8986,0.8988,0.8986,0.8987
AUDCHF,20040804,230900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040804,231000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040804,231100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040804,231200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040804,231300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,231400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040804,231500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040804,231600,0.8983,0.8986,0.8983,0.8986
AUDCHF,20040804,231700,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040804,231800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040804,231900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,232000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,232100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040804,232200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,232300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,232400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040804,232500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040804,232600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,232700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,232800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040804,232900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,233000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040804,233100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040804,233200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040804,233300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,233400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040804,233500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040804,233600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040804,233700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040804,233800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,233900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040804,234000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040804,234100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,234200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,234300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040804,234400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,234500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040804,234600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,234700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,234800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,234900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,235000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,235100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040804,235200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,235300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,235400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,235500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,235600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040804,235700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040804,235800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040804,235900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040805,000000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040804,000100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040804,000200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040804,000300,0.9308,0.9308,0.9305,0.9305
AUDCAD,20040804,000400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,000500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040804,000600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040804,000700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20040804,000800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040804,000900,0.9302,0.9302,0.9299,0.9299
AUDCAD,20040804,001000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040804,001100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040804,001200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040804,001300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040804,001400,0.9302,0.9302,0.9300,0.9300
AUDCAD,20040804,001500,0.9300,0.9304,0.9300,0.9304
AUDCAD,20040804,001600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040804,001700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040804,001800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,001900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040804,002400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040804,002500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040804,002800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040804,002900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040804,003000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040804,003100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20040804,003200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040804,003300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,003400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,003500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,003600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040804,003700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040804,003800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040804,003900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040804,004000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20040804,004100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,004200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040804,004300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040804,004400,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040804,004500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040804,004600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040804,004700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,004800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20040804,004900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,005000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,005100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,005200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,005300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,005400,0.9295,0.9296,0.9295,0.9295
AUDCAD,20040804,005500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,005600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,005700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,005800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,005900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040804,010000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,010100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,010200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,010300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040804,010400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,010500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040804,010600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,010700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,010800,0.9298,0.9300,0.9298,0.9300
AUDCAD,20040804,010900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040804,011000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,011100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,011200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040804,011300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040804,011400,0.9299,0.9299,0.9296,0.9296
AUDCAD,20040804,011500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040804,011600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040804,011700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040804,011800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,011900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,012600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,012700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040804,012800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040804,012900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040804,013000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20040804,013100,0.9300,0.9300,0.9298,0.9299
AUDCAD,20040804,013200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,013300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040804,013400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040804,013500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,013600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040804,013700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,013800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040804,013900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040804,014000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,014100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040804,014200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040804,014300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040804,014400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040804,014500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,014600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040804,014700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040804,014800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,014900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040804,015000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040804,015100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,015200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,015300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,015400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040804,015500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040804,015600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040804,015700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20040804,015800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040804,015900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040804,020000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,020100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20040804,020200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,020300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,020400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040804,020500,0.9302,0.9304,0.9301,0.9301
AUDCAD,20040804,020600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040804,020700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040804,020800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040804,020900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040804,021000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040804,021100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040804,021200,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040804,021300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,021400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040804,021500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040804,021600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040804,021700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040804,021800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040804,021900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040804,022000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040804,022100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040804,022200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040804,022300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040804,022400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040804,022500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040804,022600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040804,022700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,022800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,022900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040804,023600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040804,023700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,023800,0.9291,0.9291,0.9289,0.9290
AUDCAD,20040804,023900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040804,024000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040804,024100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040804,024200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,024300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,024400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040804,024500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,024600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,024700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,024800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,024900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040804,025000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040804,025100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040804,025200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,025300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20040804,025400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040804,025500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040804,025600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040804,025700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040804,025800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,025900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,030000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040804,030100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040804,030200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,030300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,030400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,030500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,030600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040804,030700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040804,030800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,030900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,031000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040804,031100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,031200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040804,031300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,031400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040804,031500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,031600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040804,031700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040804,031800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040804,031900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040804,032000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040804,032100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,032200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,032300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040804,032400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040804,032500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040804,032600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040804,032700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040804,032800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040804,032900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040804,033000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040804,033100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040804,033200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040804,033300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040804,033400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040804,033500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040804,033600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040804,033700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040804,033800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,033900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,034000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040804,034100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040804,034200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040804,034300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040804,034400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,034500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040804,034600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,034700,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040804,034800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040804,034900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040804,035000,0.9288,0.9290,0.9288,0.9289
AUDCAD,20040804,035100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,035200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040804,035300,0.9287,0.9291,0.9287,0.9291
AUDCAD,20040804,035400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040804,035500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040804,035600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040804,035700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040804,035800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040804,035900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040804,040000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040804,040100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040804,040200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040804,040300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040804,040400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040804,040500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040804,040600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040804,040700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040804,040800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,040900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,041000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,041100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040804,041200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040804,041300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040804,041400,0.9289,0.9291,0.9289,0.9290
AUDCAD,20040804,041500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040804,041600,0.9289,0.9289,0.9286,0.9286
AUDCAD,20040804,041700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040804,041800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040804,041900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040804,042000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,042100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,042200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040804,042300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,042400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,042500,0.9280,0.9280,0.9273,0.9273
AUDCAD,20040804,042600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040804,042700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040804,042800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040804,042900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040804,043000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040804,043100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040804,043200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040804,043300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040804,043400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040804,043500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,043600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040804,043700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,043800,0.9274,0.9274,0.9271,0.9271
AUDCAD,20040804,043900,0.9271,0.9271,0.9268,0.9268
AUDCAD,20040804,044000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,044100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040804,044200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,044300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040804,044400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,044500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,044600,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040804,044700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,044800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,044900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,045000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040804,045100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040804,045200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,045300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040804,045400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,045500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040804,045600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,045700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,045800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040804,045900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,050000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,050100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,050200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,050300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,050400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,050500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,050600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,050700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,050800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040804,050900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,051000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,051100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,051200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,051300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,051400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040804,051500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,051600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,051700,0.9265,0.9265,0.9262,0.9262
AUDCAD,20040804,051800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040804,051900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,052000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,052100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,052200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,052300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040804,052400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,052500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,052600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,052700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,052800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040804,052900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,053000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,053100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040804,053200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040804,053300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,053400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040804,053500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040804,053600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,053700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,053800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,053900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,054000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,054100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040804,054200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,054300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,054400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,054500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,054600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040804,054700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,054800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,054900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,055000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040804,055100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040804,055200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,055300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,055400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,055500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,055600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,055700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,055800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,055900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,060000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,060100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,060200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,060300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,060400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,060500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,060600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,060700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,060800,0.9266,0.9268,0.9266,0.9267
AUDCAD,20040804,060900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,061000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,061100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20040804,061200,0.9260,0.9260,0.9257,0.9257
AUDCAD,20040804,061300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040804,061400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,061500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,061600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20040804,061700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,061800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040804,061900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,062000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,062100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,062200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040804,062300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,062400,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040804,062500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040804,062600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,062700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,062800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,062900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,063000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,063100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,063200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040804,063300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,063400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,063500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040804,063600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,063700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,063800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,063900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,064500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,064600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,064900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,065000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,065100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,065200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,065300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,065400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,065500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,065600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,065700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,065800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,065900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,070000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,070100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,070200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,070300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,070400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,070500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,070600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,070700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040804,070800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040804,070900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040804,071000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,071100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,071200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,071900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,072000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,072100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040804,072200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,072300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,072400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,072500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040804,072600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,072700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,072800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040804,072900,0.9255,0.9257,0.9255,0.9256
AUDCAD,20040804,073000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,073100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,073200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,073300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040804,073400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,073500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,073600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,073700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040804,073800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,073900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,074000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,074100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040804,074200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,074300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,074400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040804,074500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040804,074600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,074700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,074800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,074900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,075000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,075100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,075200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,075300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,075400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,075500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,075600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,075700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,075800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,075900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040804,080000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,080100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20040804,080200,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040804,080300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,080400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040804,080500,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040804,080600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,080700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,080800,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040804,080900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040804,081000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,081100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20040804,081200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040804,081300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,081400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040804,081500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040804,081600,0.9260,0.9260,0.9259,0.9260
AUDCAD,20040804,081700,0.9260,0.9262,0.9260,0.9261
AUDCAD,20040804,081800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,081900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040804,082000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040804,082100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,082200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040804,082300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,082400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040804,082500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,082600,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040804,082700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,082800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,082900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,083000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040804,083100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,083200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,083300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,083400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,083500,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040804,083600,0.9265,0.9265,0.9262,0.9264
AUDCAD,20040804,083700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040804,083800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,083900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,084000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,084100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040804,084200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,084300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,084400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,084500,0.9262,0.9263,0.9262,0.9262
AUDCAD,20040804,084600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040804,084700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,084800,0.9263,0.9264,0.9263,0.9263
AUDCAD,20040804,084900,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040804,085000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040804,085100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,085200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,085300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,085400,0.9267,0.9267,0.9266,0.9267
AUDCAD,20040804,085500,0.9268,0.9268,0.9266,0.9267
AUDCAD,20040804,085600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,085700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040804,085800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,085900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,090000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,090100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,090200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040804,090300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,090400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,090500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,090600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040804,090700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,090800,0.9266,0.9267,0.9266,0.9266
AUDCAD,20040804,090900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,091000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,091100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,091200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,091300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040804,091400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040804,091500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,091600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,091700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040804,091800,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040804,091900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,092000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040804,092100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,092200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,092300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040804,092400,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040804,092500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040804,092600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040804,092700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,092800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,092900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,093000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,093100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040804,093200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,093300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040804,093400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,093500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,093600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040804,093700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,093800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040804,093900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,094000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,094100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,094200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,094300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040804,094400,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040804,094500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040804,094600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,094700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,094800,0.9270,0.9274,0.9270,0.9274
AUDCAD,20040804,094900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040804,095000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040804,095100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040804,095200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,095300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,095400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040804,095500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040804,095600,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040804,095700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040804,095800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040804,095900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040804,100000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040804,100100,0.9270,0.9274,0.9270,0.9274
AUDCAD,20040804,100200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040804,100300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040804,100400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040804,100500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040804,100600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040804,100700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040804,100800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,100900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040804,101000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040804,101100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,101200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,101300,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040804,101400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040804,101500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040804,101600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,101700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,101800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040804,101900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040804,102000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,102100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,102200,0.9273,0.9273,0.9270,0.9270
AUDCAD,20040804,102300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040804,102400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,102500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,102600,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040804,102700,0.9266,0.9270,0.9266,0.9270
AUDCAD,20040804,102800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,102900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,103000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,103100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,103200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040804,103300,0.9269,0.9270,0.9268,0.9268
AUDCAD,20040804,103400,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040804,103500,0.9265,0.9265,0.9263,0.9265
AUDCAD,20040804,103600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040804,103700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,103800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,103900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,104000,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040804,104100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,104200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,104300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,104400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040804,104500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20040804,104600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040804,104700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,104800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040804,104900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040804,105000,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040804,105100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040804,105200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040804,105300,0.9276,0.9277,0.9276,0.9276
AUDCAD,20040804,105400,0.9276,0.9276,0.9272,0.9272
AUDCAD,20040804,105500,0.9272,0.9273,0.9272,0.9272
AUDCAD,20040804,105600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040804,105700,0.9271,0.9272,0.9270,0.9272
AUDCAD,20040804,105800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,105900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040804,110000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040804,110100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040804,110200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,110300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040804,110400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040804,110500,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040804,110600,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040804,110700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040804,110800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040804,110900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,111000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040804,111100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040804,111200,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040804,111300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,111400,0.9276,0.9276,0.9274,0.9275
AUDCAD,20040804,111500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040804,111600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040804,111700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040804,111800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,111900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040804,112000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040804,112100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040804,112200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040804,112300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,112400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040804,112500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,112600,0.9270,0.9270,0.9266,0.9266
AUDCAD,20040804,112700,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040804,112800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,112900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040804,113000,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040804,113100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,113200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,113300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20040804,113400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,113500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,113600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20040804,113700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,113800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040804,113900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040804,114000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040804,114100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,114200,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040804,114300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040804,114400,0.9276,0.9277,0.9274,0.9274
AUDCAD,20040804,114500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040804,114600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,114700,0.9272,0.9272,0.9270,0.9272
AUDCAD,20040804,114800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040804,114900,0.9271,0.9272,0.9270,0.9270
AUDCAD,20040804,115000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,115100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,115200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,115300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040804,115400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,115500,0.9267,0.9268,0.9267,0.9267
AUDCAD,20040804,115600,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040804,115700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040804,115800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,115900,0.9262,0.9263,0.9261,0.9263
AUDCAD,20040804,120000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040804,120100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,120200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,120300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040804,120400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,120500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,120600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,120700,0.9262,0.9265,0.9262,0.9265
AUDCAD,20040804,120800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,120900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040804,121000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,121100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,121200,0.9261,0.9266,0.9261,0.9266
AUDCAD,20040804,121300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040804,121400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20040804,121500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,121600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,121700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,121800,0.9263,0.9265,0.9263,0.9264
AUDCAD,20040804,121900,0.9264,0.9266,0.9263,0.9266
AUDCAD,20040804,122000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,122100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,122200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,122300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,122400,0.9266,0.9268,0.9266,0.9266
AUDCAD,20040804,122500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,122600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,122700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,122800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,122900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,123000,0.9267,0.9267,0.9265,0.9266
AUDCAD,20040804,123100,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040804,123200,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040804,123300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,123400,0.9270,0.9270,0.9266,0.9266
AUDCAD,20040804,123500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,123600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,123700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,123800,0.9266,0.9270,0.9266,0.9270
AUDCAD,20040804,123900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040804,124000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,124100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,124200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,124300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,124400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040804,124500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,124600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,124700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,124800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,124900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,125000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,125100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,125200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,125300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,125400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,125500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040804,125600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,125700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040804,125800,0.9274,0.9280,0.9274,0.9280
AUDCAD,20040804,125900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,130000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040804,130100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040804,130200,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040804,130300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,130400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040804,130500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040804,130600,0.9283,0.9284,0.9283,0.9283
AUDCAD,20040804,130700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040804,130800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040804,130900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,131000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040804,131100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,131200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040804,131300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040804,131400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040804,131500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040804,131600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040804,131700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040804,131800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,131900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,132000,0.9283,0.9283,0.9279,0.9279
AUDCAD,20040804,132100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040804,132200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040804,132300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,132400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,132500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040804,132600,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040804,132700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040804,132800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040804,132900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040804,133000,0.9279,0.9283,0.9279,0.9283
AUDCAD,20040804,133100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20040804,133200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,133300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040804,133400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,133500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040804,133600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040804,133700,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040804,133800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040804,133900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,134000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040804,134100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,134200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,134300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040804,134400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,134500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040804,134600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040804,134700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,134800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040804,134900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,135000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040804,135100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040804,135200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040804,135300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040804,135400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,135500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,135600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040804,135700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040804,135800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,135900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040804,140000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040804,140100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040804,140200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040804,140300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040804,140400,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040804,140500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040804,140600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040804,140700,0.9286,0.9286,0.9280,0.9280
AUDCAD,20040804,140800,0.9279,0.9280,0.9277,0.9280
AUDCAD,20040804,140900,0.9281,0.9283,0.9281,0.9281
AUDCAD,20040804,141000,0.9280,0.9283,0.9279,0.9283
AUDCAD,20040804,141100,0.9282,0.9282,0.9278,0.9278
AUDCAD,20040804,141200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040804,141300,0.9278,0.9281,0.9278,0.9281
AUDCAD,20040804,141400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040804,141500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040804,141600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040804,141700,0.9281,0.9282,0.9281,0.9281
AUDCAD,20040804,141800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040804,141900,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040804,142000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040804,142100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040804,142200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040804,142300,0.9280,0.9280,0.9273,0.9273
AUDCAD,20040804,142400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040804,142500,0.9271,0.9272,0.9270,0.9272
AUDCAD,20040804,142600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,142700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040804,142800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040804,142900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,143000,0.9270,0.9273,0.9270,0.9272
AUDCAD,20040804,143100,0.9271,0.9272,0.9270,0.9272
AUDCAD,20040804,143200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040804,143300,0.9271,0.9271,0.9269,0.9270
AUDCAD,20040804,143400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040804,143500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040804,143600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040804,143700,0.9266,0.9267,0.9265,0.9266
AUDCAD,20040804,143800,0.9265,0.9265,0.9262,0.9263
AUDCAD,20040804,143900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040804,144000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,144100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040804,144200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,144300,0.9262,0.9263,0.9262,0.9262
AUDCAD,20040804,144400,0.9261,0.9263,0.9260,0.9260
AUDCAD,20040804,144500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040804,144600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,144700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20040804,144800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,144900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,145000,0.9256,0.9258,0.9256,0.9258
AUDCAD,20040804,145100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,145200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,145300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,145400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,145500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,145600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20040804,145700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,145800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040804,145900,0.9256,0.9256,0.9251,0.9251
AUDCAD,20040804,150000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,150100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040804,150200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040804,150300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040804,150400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040804,150500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,150600,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040804,150700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040804,150800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,150900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,151000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,151100,0.9259,0.9263,0.9259,0.9263
AUDCAD,20040804,151200,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040804,151300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,151400,0.9267,0.9272,0.9267,0.9267
AUDCAD,20040804,151500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040804,151600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,151700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,151800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040804,151900,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040804,152000,0.9274,0.9277,0.9274,0.9277
AUDCAD,20040804,152100,0.9277,0.9277,0.9274,0.9274
AUDCAD,20040804,152200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040804,152300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,152400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,152500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040804,152600,0.9272,0.9273,0.9272,0.9272
AUDCAD,20040804,152700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040804,152800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,152900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,153000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,153100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,153200,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040804,153300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,153400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040804,153500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,153600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,153700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,153800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,153900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040804,154000,0.9268,0.9268,0.9262,0.9262
AUDCAD,20040804,154100,0.9262,0.9262,0.9257,0.9257
AUDCAD,20040804,154200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,154300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,154400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,154500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,154600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,154700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,154800,0.9259,0.9260,0.9258,0.9258
AUDCAD,20040804,154900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,155000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,155100,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040804,155200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,155300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,155400,0.9255,0.9259,0.9255,0.9259
AUDCAD,20040804,155500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,155600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,155700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040804,155800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040804,155900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,160000,0.9254,0.9261,0.9254,0.9261
AUDCAD,20040804,160100,0.9260,0.9260,0.9257,0.9257
AUDCAD,20040804,160200,0.9256,0.9256,0.9251,0.9251
AUDCAD,20040804,160300,0.9253,0.9261,0.9253,0.9261
AUDCAD,20040804,160400,0.9263,0.9268,0.9263,0.9266
AUDCAD,20040804,160500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040804,160600,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040804,160700,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040804,160800,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040804,160900,0.9273,0.9273,0.9269,0.9269
AUDCAD,20040804,161000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040804,161100,0.9265,0.9265,0.9263,0.9265
AUDCAD,20040804,161200,0.9266,0.9268,0.9265,0.9266
AUDCAD,20040804,161300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040804,161400,0.9270,0.9274,0.9270,0.9274
AUDCAD,20040804,161500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040804,161600,0.9271,0.9271,0.9268,0.9268
AUDCAD,20040804,161700,0.9268,0.9268,0.9263,0.9263
AUDCAD,20040804,161800,0.9264,0.9265,0.9264,0.9264
AUDCAD,20040804,161900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,162000,0.9264,0.9266,0.9264,0.9265
AUDCAD,20040804,162100,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040804,162200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040804,162300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040804,162400,0.9258,0.9259,0.9256,0.9259
AUDCAD,20040804,162500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20040804,162600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,162700,0.9261,0.9264,0.9261,0.9264
AUDCAD,20040804,162800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040804,162900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040804,163000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040804,163100,0.9264,0.9264,0.9262,0.9263
AUDCAD,20040804,163200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,163300,0.9264,0.9265,0.9261,0.9261
AUDCAD,20040804,163400,0.9259,0.9259,0.9254,0.9254
AUDCAD,20040804,163500,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040804,163600,0.9257,0.9257,0.9248,0.9248
AUDCAD,20040804,163700,0.9247,0.9249,0.9247,0.9248
AUDCAD,20040804,163800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040804,163900,0.9249,0.9252,0.9249,0.9252
AUDCAD,20040804,164000,0.9253,0.9254,0.9250,0.9250
AUDCAD,20040804,164100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,164200,0.9249,0.9252,0.9249,0.9252
AUDCAD,20040804,164300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040804,164400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040804,164500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040804,164600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040804,164700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040804,164800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040804,164900,0.9252,0.9253,0.9251,0.9253
AUDCAD,20040804,165000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040804,165100,0.9253,0.9254,0.9253,0.9253
AUDCAD,20040804,165200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040804,165300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,165400,0.9253,0.9253,0.9250,0.9250
AUDCAD,20040804,165500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040804,165600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,165700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20040804,165800,0.9245,0.9245,0.9243,0.9243
AUDCAD,20040804,165900,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040804,170000,0.9244,0.9244,0.9240,0.9243
AUDCAD,20040804,170100,0.9245,0.9249,0.9245,0.9249
AUDCAD,20040804,170200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040804,170300,0.9247,0.9247,0.9244,0.9244
AUDCAD,20040804,170400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040804,170500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040804,170600,0.9249,0.9250,0.9247,0.9247
AUDCAD,20040804,170700,0.9246,0.9247,0.9245,0.9247
AUDCAD,20040804,170800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,170900,0.9247,0.9248,0.9247,0.9247
AUDCAD,20040804,171000,0.9247,0.9248,0.9246,0.9246
AUDCAD,20040804,171100,0.9245,0.9245,0.9244,0.9245
AUDCAD,20040804,171200,0.9246,0.9248,0.9246,0.9248
AUDCAD,20040804,171300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040804,171400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20040804,171500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040804,171600,0.9252,0.9258,0.9252,0.9258
AUDCAD,20040804,171700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20040804,171800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040804,171900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040804,172000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20040804,172100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040804,172200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040804,172300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040804,172400,0.9257,0.9259,0.9257,0.9258
AUDCAD,20040804,172500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,172600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040804,172700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,172800,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040804,172900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040804,173000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,173100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040804,173200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,173300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040804,173400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040804,173500,0.9265,0.9265,0.9263,0.9264
AUDCAD,20040804,173600,0.9264,0.9268,0.9264,0.9268
AUDCAD,20040804,173700,0.9269,0.9270,0.9268,0.9270
AUDCAD,20040804,173800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040804,173900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040804,174000,0.9271,0.9276,0.9271,0.9276
AUDCAD,20040804,174100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040804,174200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040804,174300,0.9276,0.9276,0.9272,0.9272
AUDCAD,20040804,174400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040804,174500,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040804,174600,0.9270,0.9271,0.9269,0.9269
AUDCAD,20040804,174700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20040804,174800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040804,174900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,175000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040804,175100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,175200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040804,175300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040804,175400,0.9260,0.9261,0.9259,0.9260
AUDCAD,20040804,175500,0.9259,0.9259,0.9256,0.9256
AUDCAD,20040804,175600,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040804,175700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040804,175800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040804,175900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040804,180000,0.9254,0.9256,0.9254,0.9254
AUDCAD,20040804,180100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040804,180200,0.9254,0.9256,0.9254,0.9256
AUDCAD,20040804,180300,0.9256,0.9257,0.9256,0.9256
AUDCAD,20040804,180400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,180500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040804,180600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040804,180700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,180800,0.9259,0.9260,0.9259,0.9259
AUDCAD,20040804,180900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040804,181000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040804,181100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,181200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,181300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,181400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,181500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040804,181600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040804,181700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,181800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,181900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,182000,0.9255,0.9255,0.9254,0.9255
AUDCAD,20040804,182100,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040804,182200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,182300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040804,182400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,182500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040804,182600,0.9249,0.9251,0.9249,0.9251
AUDCAD,20040804,182700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,182800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040804,182900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20040804,183000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040804,183100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040804,183200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040804,183300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,183400,0.9246,0.9247,0.9245,0.9247
AUDCAD,20040804,183500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040804,183600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040804,183700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,183800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20040804,183900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040804,184000,0.9243,0.9244,0.9243,0.9243
AUDCAD,20040804,184100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040804,184200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040804,184300,0.9243,0.9245,0.9242,0.9245
AUDCAD,20040804,184400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040804,184500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040804,184600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040804,184700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040804,184800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20040804,184900,0.9247,0.9248,0.9247,0.9247
AUDCAD,20040804,185000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,185100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040804,185200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040804,185300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040804,185400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,185500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040804,185600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,185700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040804,185800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20040804,185900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040804,190000,0.9245,0.9246,0.9244,0.9246
AUDCAD,20040804,190100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040804,190200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040804,190300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040804,190400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,190500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040804,190600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040804,190700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,190800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040804,190900,0.9250,0.9253,0.9250,0.9253
AUDCAD,20040804,191000,0.9254,0.9254,0.9253,0.9254
AUDCAD,20040804,191100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040804,191200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040804,191300,0.9255,0.9257,0.9255,0.9255
AUDCAD,20040804,191400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,191500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,191600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,191700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040804,191800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040804,191900,0.9256,0.9256,0.9251,0.9251
AUDCAD,20040804,192000,0.9252,0.9254,0.9251,0.9251
AUDCAD,20040804,192100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040804,192200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040804,192300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040804,192400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,192500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,192600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,192700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040804,192800,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040804,192900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,193000,0.9258,0.9258,0.9256,0.9256
AUDCAD,20040804,193100,0.9256,0.9261,0.9256,0.9261
AUDCAD,20040804,193200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040804,193300,0.9261,0.9261,0.9257,0.9257
AUDCAD,20040804,193400,0.9258,0.9258,0.9256,0.9256
AUDCAD,20040804,193500,0.9255,0.9257,0.9255,0.9255
AUDCAD,20040804,193600,0.9254,0.9258,0.9254,0.9258
AUDCAD,20040804,193700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040804,193800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,193900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20040804,194000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040804,194100,0.9261,0.9261,0.9259,0.9260
AUDCAD,20040804,194200,0.9261,0.9265,0.9261,0.9265
AUDCAD,20040804,194300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,194400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040804,194500,0.9261,0.9268,0.9258,0.9258
AUDCAD,20040804,194600,0.9261,0.9264,0.9261,0.9264
AUDCAD,20040804,194700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,194800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,194900,0.9264,0.9265,0.9258,0.9258
AUDCAD,20040804,195000,0.9259,0.9265,0.9259,0.9265
AUDCAD,20040804,195100,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040804,195200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,195300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040804,195400,0.9264,0.9264,0.9262,0.9264
AUDCAD,20040804,195500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040804,195600,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040804,195700,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040804,195800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,195900,0.9265,0.9266,0.9265,0.9265
AUDCAD,20040804,200000,0.9263,0.9263,0.9261,0.9262
AUDCAD,20040804,200100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040804,200200,0.9263,0.9264,0.9262,0.9264
AUDCAD,20040804,200300,0.9264,0.9268,0.9264,0.9268
AUDCAD,20040804,200400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040804,200500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,200600,0.9269,0.9269,0.9265,0.9266
AUDCAD,20040804,200700,0.9268,0.9269,0.9268,0.9268
AUDCAD,20040804,200800,0.9264,0.9269,0.9264,0.9269
AUDCAD,20040804,200900,0.9270,0.9270,0.9265,0.9265
AUDCAD,20040804,201000,0.9265,0.9265,0.9262,0.9263
AUDCAD,20040804,201100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20040804,201200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20040804,201300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040804,201400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,201500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040804,201600,0.9257,0.9257,0.9251,0.9253
AUDCAD,20040804,201700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040804,201800,0.9255,0.9259,0.9255,0.9259
AUDCAD,20040804,201900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040804,202000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040804,202100,0.9256,0.9259,0.9256,0.9259
AUDCAD,20040804,202200,0.9258,0.9258,0.9254,0.9254
AUDCAD,20040804,202300,0.9254,0.9255,0.9252,0.9252
AUDCAD,20040804,202400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040804,202500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040804,202600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040804,202700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040804,202800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,202900,0.9259,0.9261,0.9259,0.9259
AUDCAD,20040804,203000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040804,203100,0.9257,0.9258,0.9256,0.9256
AUDCAD,20040804,203200,0.9255,0.9259,0.9255,0.9259
AUDCAD,20040804,203300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040804,203400,0.9258,0.9258,0.9255,0.9257
AUDCAD,20040804,203500,0.9257,0.9257,0.9254,0.9254
AUDCAD,20040804,203600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,203700,0.9254,0.9254,0.9251,0.9251
AUDCAD,20040804,203800,0.9251,0.9251,0.9250,0.9251
AUDCAD,20040804,203900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,204000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040804,204100,0.9251,0.9252,0.9251,0.9251
AUDCAD,20040804,204200,0.9251,0.9251,0.9250,0.9251
AUDCAD,20040804,204300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040804,204400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040804,204500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,204600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040804,204700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,204800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20040804,204900,0.9248,0.9248,0.9247,0.9248
AUDCAD,20040804,205000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,205100,0.9248,0.9252,0.9248,0.9252
AUDCAD,20040804,205200,0.9254,0.9254,0.9250,0.9250
AUDCAD,20040804,205300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040804,205400,0.9250,0.9252,0.9250,0.9252
AUDCAD,20040804,205500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20040804,205600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040804,205700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040804,205800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040804,205900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,210000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20040804,210100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,210200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,210300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040804,210400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040804,210500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040804,210600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040804,210700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,210800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040804,210900,0.9251,0.9251,0.9249,0.9249
AUDCAD,20040804,211000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040804,211100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040804,211200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040804,211300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040804,211400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20040804,211500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040804,211600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040804,211700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20040804,211800,0.9244,0.9244,0.9242,0.9242
AUDCAD,20040804,211900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040804,212000,0.9241,0.9242,0.9237,0.9237
AUDCAD,20040804,212100,0.9237,0.9237,0.9235,0.9235
AUDCAD,20040804,212200,0.9235,0.9237,0.9235,0.9237
AUDCAD,20040804,212300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040804,212400,0.9237,0.9240,0.9237,0.9240
AUDCAD,20040804,212500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040804,212600,0.9239,0.9239,0.9237,0.9237
AUDCAD,20040804,212700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040804,212800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040804,212900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040804,213000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20040804,213100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040804,213200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040804,213300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040804,213400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040804,213500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040804,213600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040804,213700,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040804,213800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040804,213900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040804,214000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040804,214100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20040804,214200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040804,214300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040804,214400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040804,214500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20040804,214600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20040804,214700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20040804,214800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040804,214900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040804,215000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040804,215100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040804,215200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040804,215300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040804,215400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20040804,215500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20040804,215600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040804,215700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040804,215800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20040804,215900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20040804,220000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20040804,220100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20040804,220200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040804,220300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20040804,220400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040804,220500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040804,220600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040804,220700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040804,220800,0.9241,0.9241,0.9239,0.9239
AUDCAD,20040804,220900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20040804,221600,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040804,221700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040804,221800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040804,221900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040804,222000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040804,222100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040804,222200,0.9246,0.9248,0.9246,0.9248
AUDCAD,20040804,222300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040804,222400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,222500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,222600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,222700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,222800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040804,222900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,223000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,223100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,223200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040804,223300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040804,223400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,223500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,223600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,223700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040804,223800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,223900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040804,224000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040804,224100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040804,224200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040804,224300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040804,224400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040804,224500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040804,224600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,224700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20040804,224800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040804,224900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,225000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20040804,225100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040804,225200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040804,225300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040804,225400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040804,225500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040804,225600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040804,225700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040804,225800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040804,225900,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040804,230000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040804,230100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040804,230200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040804,230300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040804,230400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,230500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,230600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,230700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,230800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040804,230900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040804,231000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040804,231100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040804,231200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,231300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040804,231400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040804,231500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040804,231600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040804,231700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040804,231800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040804,231900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040804,232000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040804,232100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,232200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,232300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040804,232400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040804,232500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040804,232600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040804,232700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,232800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,232900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,233000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040804,233100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040804,233200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040804,233300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,233400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,233500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,233600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,233700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040804,233800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,233900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040804,234000,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040804,234100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,234200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,234300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20040804,234400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040804,234500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040804,234600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040804,234700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040804,234800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040804,234900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,235000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,235100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040804,235200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,235300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,235400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,235500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040804,235600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040804,235700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040804,235800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040804,235900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,000000,0.9277,0.9277,0.9277,0.9277
AUDNZD,20040804,000100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040804,000200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040804,000300,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040804,000400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,000500,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040804,000600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040804,000700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,000800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040804,000900,1.0934,1.0934,1.0931,1.0931
AUDNZD,20040804,001000,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040804,001100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,001200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040804,001300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040804,001400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040804,001500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040804,001600,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040804,001700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040804,001800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,001900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,002000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040804,002100,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040804,002200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,002300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040804,002400,1.0937,1.0937,1.0936,1.0937
AUDNZD,20040804,002500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,002600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040804,002700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,002800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,002900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040804,003000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040804,003100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040804,003200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040804,003300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040804,003400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,003500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040804,003600,1.0942,1.0943,1.0942,1.0942
AUDNZD,20040804,003700,1.0941,1.0941,1.0940,1.0941
AUDNZD,20040804,003800,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040804,003900,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040804,004000,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040804,004100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040804,004200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,004300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040804,004400,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040804,004500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040804,004600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040804,004700,1.0938,1.0942,1.0938,1.0942
AUDNZD,20040804,004800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040804,004900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,005000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,005100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,005200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,005300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,005400,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040804,005500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040804,005600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040804,005700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040804,005800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,005900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,010000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,010100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040804,010200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040804,010300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040804,010400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040804,010500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040804,010600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,010700,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040804,010800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040804,010900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040804,011000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040804,011100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040804,011200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040804,011300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040804,011400,1.0943,1.0943,1.0940,1.0940
AUDNZD,20040804,011500,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040804,011600,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040804,011700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,011800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,011900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,012000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,012100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,012200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040804,012300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040804,012400,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040804,012500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040804,012600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040804,012700,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040804,012800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,012900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,013000,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040804,013100,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040804,013200,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040804,013300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,013400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,013500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,013600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040804,013700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,013800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040804,013900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040804,014000,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040804,014100,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040804,014200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040804,014300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,014400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040804,014500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,014600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,014700,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040804,014800,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040804,014900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040804,015000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,015100,1.0933,1.0933,1.0932,1.0933
AUDNZD,20040804,015200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040804,015300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,015400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040804,015500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040804,015600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040804,015700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,015800,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040804,015900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040804,020000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040804,020100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040804,020200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,020300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,020400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040804,020500,1.0941,1.0941,1.0937,1.0939
AUDNZD,20040804,020600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040804,020700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040804,020800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040804,020900,1.0940,1.0940,1.0938,1.0939
AUDNZD,20040804,021000,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040804,021100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,021200,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040804,021300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,021400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040804,021500,1.0933,1.0933,1.0932,1.0933
AUDNZD,20040804,021600,1.0933,1.0934,1.0932,1.0934
AUDNZD,20040804,021700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040804,021800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040804,021900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040804,022000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040804,022100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,022200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,022300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,022400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,022500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,022600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040804,022700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,022800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,022900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,023000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040804,023100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040804,023200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,023300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,023400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,023500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040804,023600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040804,023700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040804,023800,1.0936,1.0936,1.0933,1.0934
AUDNZD,20040804,023900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040804,024000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,024100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040804,024200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040804,024300,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040804,024400,1.0930,1.0931,1.0929,1.0929
AUDNZD,20040804,024500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,024600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040804,024700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,024800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,024900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040804,025000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,025100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040804,025200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040804,025300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,025400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,025500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,025600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,025700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040804,025800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,025900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,030000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,030100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040804,030200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,030300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,030400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040804,030500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,030600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,030700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040804,030800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,030900,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040804,031000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040804,031100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040804,031200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040804,031300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,031400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040804,031500,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040804,031600,1.0929,1.0930,1.0928,1.0930
AUDNZD,20040804,031700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040804,031800,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040804,031900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,032000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,032100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040804,032200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040804,032300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,032400,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040804,032500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040804,032600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,032700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040804,032800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,032900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,033000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,033100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,033200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040804,033300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040804,033400,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040804,033500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040804,033600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,033700,1.0931,1.0931,1.0930,1.0931
AUDNZD,20040804,033800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,033900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,034000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,034100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,034200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,034300,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040804,034400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040804,034500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040804,034600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040804,034700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040804,034800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040804,034900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040804,035000,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040804,035100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,035200,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040804,035300,1.0928,1.0932,1.0928,1.0932
AUDNZD,20040804,035400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040804,035500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040804,035600,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040804,035700,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040804,035800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040804,035900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,040000,1.0934,1.0935,1.0933,1.0935
AUDNZD,20040804,040100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,040200,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040804,040300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040804,040400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040804,040500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,040600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040804,040700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040804,040800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040804,040900,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040804,041000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,041100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,041200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040804,041300,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040804,041400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040804,041500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040804,041600,1.0936,1.0936,1.0934,1.0935
AUDNZD,20040804,041700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040804,041800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,041900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040804,042000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040804,042100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040804,042200,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040804,042300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040804,042400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040804,042500,1.0928,1.0928,1.0921,1.0921
AUDNZD,20040804,042600,1.0921,1.0925,1.0921,1.0925
AUDNZD,20040804,042700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040804,042800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,042900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,043000,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040804,043100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040804,043200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040804,043300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,043400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040804,043500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040804,043600,1.0929,1.0931,1.0929,1.0929
AUDNZD,20040804,043700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040804,043800,1.0926,1.0926,1.0921,1.0921
AUDNZD,20040804,043900,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040804,044000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,044100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040804,044200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040804,044300,1.0918,1.0922,1.0918,1.0922
AUDNZD,20040804,044400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,044500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,044600,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040804,044700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040804,044800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,044900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040804,045000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,045100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,045200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040804,045300,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040804,045400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040804,045500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040804,045600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,045700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040804,045800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,045900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040804,050000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,050100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040804,050200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,050300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040804,050400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040804,050500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040804,050600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040804,050700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,050800,1.0922,1.0927,1.0922,1.0927
AUDNZD,20040804,050900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040804,051000,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040804,051100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040804,051200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040804,051300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,051400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,051500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040804,051600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040804,051700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040804,051800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,051900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040804,052000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040804,052100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040804,052200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040804,052300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040804,052400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040804,052500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,052600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040804,052700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,052800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040804,052900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040804,053000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040804,053100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040804,053200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040804,053300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040804,053400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040804,053500,1.0925,1.0927,1.0925,1.0926
AUDNZD,20040804,053600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,053700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040804,053800,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040804,053900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,054000,1.0928,1.0930,1.0928,1.0930
AUDNZD,20040804,054100,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040804,054200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,054300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,054400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,054500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,054600,1.0926,1.0927,1.0926,1.0926
AUDNZD,20040804,054700,1.0926,1.0926,1.0922,1.0922
AUDNZD,20040804,054800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,054900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040804,055000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040804,055100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040804,055200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,055300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040804,055400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,055500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,055600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040804,055700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040804,055800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040804,055900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040804,060000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040804,060100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040804,060200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040804,060300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040804,060400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040804,060500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040804,060600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040804,060700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040804,060800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040804,060900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040804,061000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040804,061100,1.0923,1.0923,1.0920,1.0920
AUDNZD,20040804,061200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,061300,1.0917,1.0917,1.0916,1.0917
AUDNZD,20040804,061400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,061500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,061600,1.0917,1.0921,1.0917,1.0921
AUDNZD,20040804,061700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040804,061800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040804,061900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,062000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040804,062100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,062200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,062300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,062400,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040804,062500,1.0921,1.0923,1.0921,1.0923
AUDNZD,20040804,062600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040804,062700,1.0923,1.0925,1.0923,1.0924
AUDNZD,20040804,062800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040804,062900,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040804,063000,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040804,063100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040804,063200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040804,063300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040804,063400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040804,063500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040804,063600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040804,063700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,063800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040804,063900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040804,064000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040804,064100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040804,064200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,064300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,064400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040804,064500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,064600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,064700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,064800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040804,064900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,065000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040804,065100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,065200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,065300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,065400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,065500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,065600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,065700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,065800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,065900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,070000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,070100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,070200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20040804,070300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,070400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,070500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,070600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,070700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,070800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,070900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,071000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,071100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,071200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,071300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,071400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,071500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,071600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,071700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,071800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,071900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,072000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040804,072100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,072200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,072300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,072400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,072500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,072600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,072700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,072800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,072900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,073000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,073100,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040804,073200,1.0916,1.0919,1.0916,1.0919
AUDNZD,20040804,073300,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,073400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,073500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040804,073600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,073700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,073800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,073900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,074000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,074100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,074200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,074300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,074400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,074500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040804,074600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,074700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,074800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,074900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,075000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,075100,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040804,075200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,075300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,075400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,075500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,075600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,075700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,075800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,075900,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,080000,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040804,080100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,080200,1.0917,1.0919,1.0917,1.0918
AUDNZD,20040804,080300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,080400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,080500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040804,080600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040804,080700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,080800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,080900,1.0917,1.0917,1.0913,1.0913
AUDNZD,20040804,081000,1.0912,1.0917,1.0912,1.0915
AUDNZD,20040804,081100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,081200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,081300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,081400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,081500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,081600,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040804,081700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,081800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040804,081900,1.0912,1.0913,1.0911,1.0913
AUDNZD,20040804,082000,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040804,082100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040804,082200,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040804,082300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040804,082400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,082500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,082600,1.0917,1.0922,1.0917,1.0922
AUDNZD,20040804,082700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,082800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,082900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,083000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040804,083100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040804,083200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040804,083300,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040804,083400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,083500,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040804,083600,1.0919,1.0919,1.0915,1.0918
AUDNZD,20040804,083700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040804,083800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,083900,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040804,084000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,084100,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040804,084200,1.0919,1.0919,1.0918,1.0919
AUDNZD,20040804,084300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040804,084400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040804,084500,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040804,084600,1.0918,1.0918,1.0917,1.0918
AUDNZD,20040804,084700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,084800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,084900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,085000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,085100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,085200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040804,085300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,085400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,085500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,085600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,085700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,085800,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040804,085900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,090000,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040804,090100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,090200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040804,090300,1.0920,1.0920,1.0915,1.0915
AUDNZD,20040804,090400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,090500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,090600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,090700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,090800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,090900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,091000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,091100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,091200,1.0913,1.0913,1.0910,1.0910
AUDNZD,20040804,091300,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040804,091400,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040804,091500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,091600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040804,091700,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040804,091800,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,091900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,092000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,092100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,092200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,092300,1.0914,1.0917,1.0914,1.0917
AUDNZD,20040804,092400,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040804,092500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040804,092600,1.0919,1.0921,1.0919,1.0919
AUDNZD,20040804,092700,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040804,092800,1.0916,1.0916,1.0913,1.0913
AUDNZD,20040804,092900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,093000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,093100,1.0913,1.0913,1.0910,1.0910
AUDNZD,20040804,093200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040804,093300,1.0912,1.0915,1.0912,1.0914
AUDNZD,20040804,093400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,093500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,093600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,093700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040804,093800,1.0909,1.0912,1.0908,1.0912
AUDNZD,20040804,093900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,094000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,094100,1.0913,1.0913,1.0908,1.0908
AUDNZD,20040804,094200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,094300,1.0907,1.0911,1.0906,1.0911
AUDNZD,20040804,094400,1.0912,1.0913,1.0912,1.0912
AUDNZD,20040804,094500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040804,094600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040804,094700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,094800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,094900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040804,095000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,095100,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040804,095200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,095300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040804,095400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040804,095500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,095600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,095700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040804,095800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040804,095900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040804,100000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040804,100100,1.0915,1.0921,1.0915,1.0921
AUDNZD,20040804,100200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040804,100300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040804,100400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040804,100500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,100600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,100700,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040804,100800,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040804,100900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040804,101000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040804,101100,1.0923,1.0924,1.0922,1.0922
AUDNZD,20040804,101200,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040804,101300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040804,101400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040804,101500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040804,101600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040804,101700,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,101800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,101900,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040804,102000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040804,102100,1.0919,1.0919,1.0918,1.0919
AUDNZD,20040804,102200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,102300,1.0917,1.0917,1.0915,1.0917
AUDNZD,20040804,102400,1.0917,1.0922,1.0917,1.0922
AUDNZD,20040804,102500,1.0925,1.0928,1.0925,1.0928
AUDNZD,20040804,102600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040804,102700,1.0927,1.0931,1.0927,1.0929
AUDNZD,20040804,102800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040804,102900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040804,103000,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040804,103100,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040804,103200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040804,103300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040804,103400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040804,103500,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040804,103600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,103700,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040804,103800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040804,103900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040804,104000,1.0938,1.0941,1.0938,1.0941
AUDNZD,20040804,104100,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040804,104200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040804,104300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,104400,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040804,104500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20040804,104600,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040804,104700,1.0942,1.0943,1.0942,1.0942
AUDNZD,20040804,104800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040804,104900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040804,105000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040804,105100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040804,105200,1.0937,1.0937,1.0934,1.0934
AUDNZD,20040804,105300,1.0935,1.0936,1.0933,1.0933
AUDNZD,20040804,105400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040804,105500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040804,105600,1.0933,1.0934,1.0933,1.0933
AUDNZD,20040804,105700,1.0931,1.0931,1.0928,1.0929
AUDNZD,20040804,105800,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040804,105900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040804,110000,1.0933,1.0933,1.0929,1.0929
AUDNZD,20040804,110100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,110200,1.0928,1.0930,1.0928,1.0930
AUDNZD,20040804,110300,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040804,110400,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040804,110500,1.0926,1.0926,1.0922,1.0923
AUDNZD,20040804,110600,1.0924,1.0927,1.0924,1.0926
AUDNZD,20040804,110700,1.0926,1.0928,1.0925,1.0928
AUDNZD,20040804,110800,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040804,110900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040804,111000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040804,111100,1.0931,1.0931,1.0927,1.0927
AUDNZD,20040804,111200,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040804,111300,1.0922,1.0922,1.0918,1.0919
AUDNZD,20040804,111400,1.0919,1.0925,1.0919,1.0925
AUDNZD,20040804,111500,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040804,111600,1.0927,1.0927,1.0924,1.0924
AUDNZD,20040804,111700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040804,111800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040804,111900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040804,112000,1.0920,1.0926,1.0920,1.0926
AUDNZD,20040804,112100,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040804,112200,1.0930,1.0930,1.0925,1.0925
AUDNZD,20040804,112300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040804,112400,1.0921,1.0921,1.0920,1.0921
AUDNZD,20040804,112500,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040804,112600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040804,112700,1.0918,1.0922,1.0918,1.0922
AUDNZD,20040804,112800,1.0922,1.0922,1.0918,1.0918
AUDNZD,20040804,112900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,113000,1.0914,1.0919,1.0914,1.0919
AUDNZD,20040804,113100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,113200,1.0916,1.0918,1.0916,1.0918
AUDNZD,20040804,113300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040804,113400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,113500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040804,113600,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040804,113700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,113800,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040804,113900,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040804,114000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,114100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,114200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,114300,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040804,114400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040804,114500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040804,114600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040804,114700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040804,114800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040804,114900,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040804,115000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,115100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,115200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,115300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,115400,1.0917,1.0917,1.0914,1.0914
AUDNZD,20040804,115500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040804,115600,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040804,115700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,115800,1.0913,1.0914,1.0912,1.0914
AUDNZD,20040804,115900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,120000,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040804,120100,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040804,120200,1.0920,1.0920,1.0916,1.0916
AUDNZD,20040804,120300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,120400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,120500,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040804,120600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,120700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040804,120800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,120900,1.0912,1.0912,1.0910,1.0911
AUDNZD,20040804,121000,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040804,121100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20040804,121200,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040804,121300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,121400,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040804,121500,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040804,121600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,121700,1.0910,1.0910,1.0908,1.0910
AUDNZD,20040804,121800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,121900,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040804,122000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,122100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,122200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,122300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,122400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,122500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,122600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,122700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,122800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,122900,1.0914,1.0917,1.0914,1.0917
AUDNZD,20040804,123000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,123100,1.0914,1.0917,1.0914,1.0917
AUDNZD,20040804,123200,1.0917,1.0920,1.0917,1.0919
AUDNZD,20040804,123300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040804,123400,1.0917,1.0917,1.0914,1.0914
AUDNZD,20040804,123500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,123600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,123700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,123800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,123900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,124000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,124100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,124200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,124300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,124400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,124500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,124600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,124700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,124800,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040804,124900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,125000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,125100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040804,125200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,125300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,125400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,125500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,125600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,125700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,125800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040804,125900,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040804,130000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,130100,1.0913,1.0913,1.0911,1.0913
AUDNZD,20040804,130200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040804,130300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,130400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040804,130500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,130600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,130700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,130800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,130900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040804,131000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,131100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,131200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040804,131300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,131400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,131500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,131600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,131700,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040804,131800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,131900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,132000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040804,132100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,132200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040804,132300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,132400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,132500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,132600,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040804,132700,1.0904,1.0905,1.0901,1.0905
AUDNZD,20040804,132800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040804,132900,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040804,133000,1.0906,1.0912,1.0906,1.0911
AUDNZD,20040804,133100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,133200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040804,133300,1.0911,1.0914,1.0911,1.0911
AUDNZD,20040804,133400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,133500,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040804,133600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040804,133700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,133800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,133900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040804,134000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,134100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,134200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,134300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,134400,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040804,134500,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040804,134600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040804,134700,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040804,134800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,134900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,135000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,135100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,135200,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040804,135300,1.0912,1.0912,1.0909,1.0909
AUDNZD,20040804,135400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,135500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,135600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,135700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040804,135800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,135900,1.0911,1.0912,1.0910,1.0910
AUDNZD,20040804,140000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040804,140100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,140200,1.0908,1.0910,1.0908,1.0908
AUDNZD,20040804,140300,1.0908,1.0908,1.0907,1.0908
AUDNZD,20040804,140400,1.0907,1.0907,1.0903,1.0903
AUDNZD,20040804,140500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040804,140600,1.0906,1.0907,1.0905,1.0905
AUDNZD,20040804,140700,1.0904,1.0906,1.0904,1.0904
AUDNZD,20040804,140800,1.0903,1.0905,1.0899,1.0905
AUDNZD,20040804,140900,1.0906,1.0913,1.0906,1.0912
AUDNZD,20040804,141000,1.0911,1.0915,1.0911,1.0914
AUDNZD,20040804,141100,1.0913,1.0913,1.0906,1.0906
AUDNZD,20040804,141200,1.0907,1.0907,1.0902,1.0902
AUDNZD,20040804,141300,1.0902,1.0906,1.0902,1.0906
AUDNZD,20040804,141400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,141500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,141600,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040804,141700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,141800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040804,141900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,142000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,142100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,142200,1.0908,1.0908,1.0905,1.0906
AUDNZD,20040804,142300,1.0905,1.0905,1.0901,1.0903
AUDNZD,20040804,142400,1.0904,1.0905,1.0904,1.0904
AUDNZD,20040804,142500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,142600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,142700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040804,142800,1.0904,1.0904,1.0903,1.0904
AUDNZD,20040804,142900,1.0904,1.0905,1.0904,1.0904
AUDNZD,20040804,143000,1.0906,1.0907,1.0905,1.0905
AUDNZD,20040804,143100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040804,143200,1.0901,1.0908,1.0901,1.0908
AUDNZD,20040804,143300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,143400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,143500,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040804,143600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,143700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,143800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,143900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,144000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,144100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,144200,1.0905,1.0905,1.0904,1.0905
AUDNZD,20040804,144300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,144400,1.0902,1.0905,1.0902,1.0903
AUDNZD,20040804,144500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040804,144600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,144700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,144800,1.0904,1.0906,1.0904,1.0905
AUDNZD,20040804,144900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,145000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,145100,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040804,145200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,145300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,145400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,145500,1.0904,1.0904,1.0903,1.0904
AUDNZD,20040804,145600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,145700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040804,145800,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040804,145900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,150000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040804,150100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040804,150200,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040804,150300,1.0905,1.0910,1.0905,1.0910
AUDNZD,20040804,150400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040804,150500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,150600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040804,150700,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040804,150800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040804,150900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,151000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040804,151100,1.0907,1.0911,1.0907,1.0911
AUDNZD,20040804,151200,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040804,151300,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040804,151400,1.0917,1.0921,1.0917,1.0919
AUDNZD,20040804,151500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040804,151600,1.0915,1.0915,1.0910,1.0910
AUDNZD,20040804,151700,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040804,151800,1.0913,1.0915,1.0913,1.0913
AUDNZD,20040804,151900,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040804,152000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040804,152100,1.0911,1.0912,1.0910,1.0910
AUDNZD,20040804,152200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,152300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,152400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,152500,1.0910,1.0913,1.0910,1.0913
AUDNZD,20040804,152600,1.0912,1.0912,1.0910,1.0911
AUDNZD,20040804,152700,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040804,152800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,152900,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040804,153000,1.0904,1.0907,1.0904,1.0907
AUDNZD,20040804,153100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,153200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,153300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,153400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,153500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,153600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,153700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,153800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,153900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,154000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,154100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,154200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,154300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,154400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040804,154500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040804,154600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,154700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,154800,1.0904,1.0904,1.0903,1.0904
AUDNZD,20040804,154900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040804,155000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,155100,1.0901,1.0903,1.0901,1.0901
AUDNZD,20040804,155200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040804,155300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,155400,1.0903,1.0912,1.0903,1.0912
AUDNZD,20040804,155500,1.0913,1.0913,1.0908,1.0908
AUDNZD,20040804,155600,1.0907,1.0909,1.0907,1.0908
AUDNZD,20040804,155700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,155800,1.0909,1.0910,1.0908,1.0908
AUDNZD,20040804,155900,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040804,160000,1.0908,1.0913,1.0907,1.0913
AUDNZD,20040804,160100,1.0912,1.0912,1.0902,1.0907
AUDNZD,20040804,160200,1.0908,1.0911,1.0908,1.0908
AUDNZD,20040804,160300,1.0911,1.0915,1.0909,1.0910
AUDNZD,20040804,160400,1.0913,1.0915,1.0910,1.0910
AUDNZD,20040804,160500,1.0908,1.0908,1.0902,1.0903
AUDNZD,20040804,160600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040804,160700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040804,160800,1.0901,1.0903,1.0899,1.0899
AUDNZD,20040804,160900,1.0898,1.0901,1.0896,1.0901
AUDNZD,20040804,161000,1.0901,1.0901,1.0899,1.0901
AUDNZD,20040804,161100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040804,161200,1.0900,1.0901,1.0900,1.0900
AUDNZD,20040804,161300,1.0899,1.0901,1.0898,1.0901
AUDNZD,20040804,161400,1.0902,1.0907,1.0902,1.0907
AUDNZD,20040804,161500,1.0907,1.0907,1.0903,1.0903
AUDNZD,20040804,161600,1.0902,1.0903,1.0902,1.0902
AUDNZD,20040804,161700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040804,161800,1.0899,1.0899,1.0897,1.0899
AUDNZD,20040804,161900,1.0898,1.0898,1.0896,1.0896
AUDNZD,20040804,162000,1.0896,1.0899,1.0896,1.0897
AUDNZD,20040804,162100,1.0896,1.0899,1.0896,1.0899
AUDNZD,20040804,162200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,162300,1.0901,1.0901,1.0894,1.0894
AUDNZD,20040804,162400,1.0892,1.0895,1.0892,1.0895
AUDNZD,20040804,162500,1.0895,1.0897,1.0895,1.0896
AUDNZD,20040804,162600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20040804,162700,1.0895,1.0897,1.0895,1.0897
AUDNZD,20040804,162800,1.0897,1.0899,1.0897,1.0899
AUDNZD,20040804,162900,1.0900,1.0905,1.0900,1.0905
AUDNZD,20040804,163000,1.0906,1.0910,1.0906,1.0910
AUDNZD,20040804,163100,1.0908,1.0912,1.0906,1.0906
AUDNZD,20040804,163200,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040804,163300,1.0901,1.0901,1.0897,1.0897
AUDNZD,20040804,163400,1.0896,1.0898,1.0887,1.0887
AUDNZD,20040804,163500,1.0888,1.0892,1.0888,1.0892
AUDNZD,20040804,163600,1.0894,1.0894,1.0891,1.0891
AUDNZD,20040804,163700,1.0890,1.0890,1.0888,1.0890
AUDNZD,20040804,163800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040804,163900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20040804,164000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040804,164100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040804,164200,1.0895,1.0899,1.0894,1.0899
AUDNZD,20040804,164300,1.0899,1.0899,1.0896,1.0896
AUDNZD,20040804,164400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040804,164500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040804,164600,1.0895,1.0899,1.0895,1.0899
AUDNZD,20040804,164700,1.0900,1.0900,1.0897,1.0897
AUDNZD,20040804,164800,1.0897,1.0897,1.0894,1.0894
AUDNZD,20040804,164900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20040804,165000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040804,165100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040804,165200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20040804,165300,1.0893,1.0896,1.0893,1.0895
AUDNZD,20040804,165400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040804,165500,1.0892,1.0896,1.0891,1.0896
AUDNZD,20040804,165600,1.0897,1.0901,1.0897,1.0901
AUDNZD,20040804,165700,1.0899,1.0899,1.0896,1.0896
AUDNZD,20040804,165800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20040804,165900,1.0895,1.0895,1.0892,1.0892
AUDNZD,20040804,170000,1.0892,1.0892,1.0888,1.0891
AUDNZD,20040804,170100,1.0891,1.0897,1.0891,1.0897
AUDNZD,20040804,170200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040804,170300,1.0899,1.0899,1.0891,1.0891
AUDNZD,20040804,170400,1.0890,1.0890,1.0887,1.0887
AUDNZD,20040804,170500,1.0888,1.0891,1.0888,1.0891
AUDNZD,20040804,170600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20040804,170700,1.0888,1.0889,1.0885,1.0889
AUDNZD,20040804,170800,1.0889,1.0889,1.0887,1.0888
AUDNZD,20040804,170900,1.0888,1.0889,1.0887,1.0889
AUDNZD,20040804,171000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040804,171100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040804,171200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040804,171300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20040804,171400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20040804,171500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20040804,171600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20040804,171700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20040804,171800,1.0890,1.0894,1.0890,1.0894
AUDNZD,20040804,171900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040804,172000,1.0895,1.0895,1.0892,1.0892
AUDNZD,20040804,172100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040804,172200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20040804,172300,1.0890,1.0891,1.0889,1.0891
AUDNZD,20040804,172400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20040804,172500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20040804,172600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040804,172700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20040804,172800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20040804,172900,1.0893,1.0895,1.0893,1.0895
AUDNZD,20040804,173000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040804,173100,1.0896,1.0898,1.0896,1.0898
AUDNZD,20040804,173200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040804,173300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,173400,1.0896,1.0898,1.0896,1.0897
AUDNZD,20040804,173500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040804,173600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20040804,173700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20040804,173800,1.0894,1.0896,1.0893,1.0896
AUDNZD,20040804,173900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,174000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040804,174100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040804,174200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040804,174300,1.0900,1.0900,1.0898,1.0898
AUDNZD,20040804,174400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040804,174500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040804,174600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040804,174700,1.0898,1.0898,1.0897,1.0898
AUDNZD,20040804,174800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040804,174900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,175000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040804,175100,1.0897,1.0903,1.0897,1.0903
AUDNZD,20040804,175200,1.0904,1.0906,1.0904,1.0904
AUDNZD,20040804,175300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,175400,1.0906,1.0906,1.0901,1.0901
AUDNZD,20040804,175500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040804,175600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040804,175700,1.0899,1.0900,1.0898,1.0898
AUDNZD,20040804,175800,1.0897,1.0901,1.0896,1.0901
AUDNZD,20040804,175900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,180000,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040804,180100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,180200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,180300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,180400,1.0903,1.0903,1.0900,1.0900
AUDNZD,20040804,180500,1.0901,1.0905,1.0901,1.0905
AUDNZD,20040804,180600,1.0906,1.0908,1.0904,1.0904
AUDNZD,20040804,180700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040804,180800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,180900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,181000,1.0905,1.0905,1.0903,1.0904
AUDNZD,20040804,181100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,181200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,181300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040804,181400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,181500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,181600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,181700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,181800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040804,181900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,182000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,182100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,182200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,182300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,182400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,182500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040804,182600,1.0906,1.0906,1.0905,1.0906
AUDNZD,20040804,182700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040804,182800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,182900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,183000,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040804,183100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,183200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040804,183300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,183400,1.0907,1.0907,1.0906,1.0907
AUDNZD,20040804,183500,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040804,183600,1.0904,1.0908,1.0904,1.0908
AUDNZD,20040804,183700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040804,183800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,183900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,184000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,184100,1.0907,1.0907,1.0906,1.0907
AUDNZD,20040804,184200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,184300,1.0907,1.0907,1.0905,1.0906
AUDNZD,20040804,184400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040804,184500,1.0910,1.0912,1.0910,1.0910
AUDNZD,20040804,184600,1.0909,1.0912,1.0909,1.0911
AUDNZD,20040804,184700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040804,184800,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040804,184900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,185000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,185100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,185200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,185300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,185400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,185500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,185600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,185700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,185800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,185900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,190000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,190100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,190200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,190300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,190400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,190500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040804,190600,1.0909,1.0909,1.0908,1.0909
AUDNZD,20040804,190700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,190800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,190900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,191000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,191100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,191200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,191300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,191400,1.0906,1.0906,1.0905,1.0906
AUDNZD,20040804,191500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,191600,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,191700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040804,191800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040804,191900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,192000,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040804,192100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,192200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,192300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,192400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,192500,1.0903,1.0904,1.0901,1.0904
AUDNZD,20040804,192600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,192700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,192800,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040804,192900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,193000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,193100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040804,193200,1.0910,1.0910,1.0907,1.0908
AUDNZD,20040804,193300,1.0907,1.0907,1.0906,1.0907
AUDNZD,20040804,193400,1.0908,1.0908,1.0904,1.0904
AUDNZD,20040804,193500,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040804,193600,1.0901,1.0906,1.0901,1.0906
AUDNZD,20040804,193700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,193800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,193900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,194000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,194100,1.0906,1.0906,1.0904,1.0905
AUDNZD,20040804,194200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,194300,1.0908,1.0910,1.0905,1.0910
AUDNZD,20040804,194400,1.0911,1.0912,1.0910,1.0910
AUDNZD,20040804,194500,1.0909,1.0910,1.0909,1.0909
AUDNZD,20040804,194600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040804,194700,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040804,194800,1.0906,1.0910,1.0906,1.0910
AUDNZD,20040804,194900,1.0913,1.0913,1.0905,1.0905
AUDNZD,20040804,195000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040804,195100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040804,195200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040804,195300,1.0910,1.0912,1.0910,1.0911
AUDNZD,20040804,195400,1.0909,1.0913,1.0909,1.0913
AUDNZD,20040804,195500,1.0912,1.0912,1.0906,1.0906
AUDNZD,20040804,195600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,195700,1.0906,1.0911,1.0906,1.0910
AUDNZD,20040804,195800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,195900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,200000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040804,200100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,200200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040804,200300,1.0910,1.0910,1.0907,1.0910
AUDNZD,20040804,200400,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040804,200500,1.0912,1.0912,1.0909,1.0909
AUDNZD,20040804,200600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040804,200700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040804,200800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,200900,1.0908,1.0913,1.0908,1.0911
AUDNZD,20040804,201000,1.0908,1.0908,1.0904,1.0904
AUDNZD,20040804,201100,1.0904,1.0904,1.0900,1.0901
AUDNZD,20040804,201200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040804,201300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,201400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,201500,1.0903,1.0903,1.0899,1.0899
AUDNZD,20040804,201600,1.0898,1.0899,1.0897,1.0899
AUDNZD,20040804,201700,1.0900,1.0904,1.0900,1.0904
AUDNZD,20040804,201800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040804,201900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040804,202000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040804,202100,1.0898,1.0903,1.0898,1.0902
AUDNZD,20040804,202200,1.0900,1.0900,1.0893,1.0893
AUDNZD,20040804,202300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20040804,202400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20040804,202500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,202600,1.0897,1.0899,1.0897,1.0897
AUDNZD,20040804,202700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040804,202800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,202900,1.0899,1.0900,1.0895,1.0895
AUDNZD,20040804,203000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,203100,1.0896,1.0898,1.0895,1.0898
AUDNZD,20040804,203200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040804,203300,1.0897,1.0897,1.0894,1.0894
AUDNZD,20040804,203400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20040804,203500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040804,203600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040804,203700,1.0895,1.0896,1.0895,1.0895
AUDNZD,20040804,203800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20040804,203900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040804,204000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040804,204100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040804,204200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,204300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,204400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040804,204500,1.0900,1.0903,1.0900,1.0903
AUDNZD,20040804,204600,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040804,204700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040804,204800,1.0904,1.0906,1.0903,1.0903
AUDNZD,20040804,204900,1.0901,1.0901,1.0900,1.0901
AUDNZD,20040804,205000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,205100,1.0901,1.0907,1.0901,1.0907
AUDNZD,20040804,205200,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040804,205300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20040804,205400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,205500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,205600,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,205700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,205800,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040804,205900,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,210000,1.0904,1.0904,1.0903,1.0904
AUDNZD,20040804,210100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,210200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,210300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,210400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040804,210500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,210600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,210700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,210800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,210900,1.0908,1.0908,1.0907,1.0908
AUDNZD,20040804,211000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,211100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,211200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,211300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,211400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,211500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,211600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,211700,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040804,211800,1.0907,1.0908,1.0907,1.0907
AUDNZD,20040804,211900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040804,212000,1.0905,1.0905,1.0897,1.0897
AUDNZD,20040804,212100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040804,212200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040804,212300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040804,212400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040804,212500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040804,212600,1.0901,1.0903,1.0901,1.0901
AUDNZD,20040804,212700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,212800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040804,212900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040804,213000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040804,213100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20040804,213200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,213300,1.0901,1.0906,1.0901,1.0906
AUDNZD,20040804,213400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,213500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,213600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,213700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040804,213800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040804,213900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040804,214000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,214100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,214200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,214300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,214400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,214500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,214600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,214700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,214800,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040804,214900,1.0902,1.0902,1.0900,1.0900
AUDNZD,20040804,215000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040804,215100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040804,215200,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040804,215300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,215400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,215500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,215600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040804,215700,1.0903,1.0903,1.0902,1.0903
AUDNZD,20040804,215800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,215900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,220000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040804,220100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,220200,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040804,220300,1.0905,1.0907,1.0904,1.0904
AUDNZD,20040804,220400,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040804,220500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,220600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040804,220700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040804,220800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040804,220900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040804,221000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,221100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040804,221200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040804,221300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040804,221400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,221500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040804,221600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040804,221700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,221800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,221900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,222000,1.0908,1.0908,1.0905,1.0905
AUDNZD,20040804,222100,1.0905,1.0908,1.0905,1.0907
AUDNZD,20040804,222200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,222300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040804,222400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040804,222500,1.0908,1.0908,1.0903,1.0903
AUDNZD,20040804,222600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040804,222700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040804,222800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,222900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,223000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,223100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,223200,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040804,223300,1.0906,1.0907,1.0905,1.0905
AUDNZD,20040804,223400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040804,223500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,223600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040804,223700,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040804,223800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040804,223900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040804,224000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040804,224100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,224200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,224300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040804,224400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040804,224500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040804,224600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,224700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,224800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040804,224900,1.0905,1.0905,1.0901,1.0901
AUDNZD,20040804,225000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,225100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040804,225200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040804,225300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,225400,1.0903,1.0903,1.0900,1.0901
AUDNZD,20040804,225500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040804,225600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,225700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040804,225800,1.0904,1.0908,1.0904,1.0908
AUDNZD,20040804,225900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040804,230000,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040804,230100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040804,230200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040804,230300,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040804,230400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040804,230500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040804,230600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,230700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,230800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,230900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,231000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040804,231100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040804,231200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040804,231300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040804,231400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,231500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,231600,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040804,231700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040804,231800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,231900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040804,232000,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040804,232100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,232200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040804,232300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040804,232400,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040804,232500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040804,232600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,232700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040804,232800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,232900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,233000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040804,233100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,233200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040804,233300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,233400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040804,233500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040804,233600,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040804,233700,1.0919,1.0920,1.0919,1.0919
AUDNZD,20040804,233800,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040804,233900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040804,234000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040804,234100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040804,234200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,234300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,234400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,234500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040804,234600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040804,234700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040804,234800,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040804,234900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040804,235000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,235100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040804,235200,1.0913,1.0917,1.0913,1.0917
AUDNZD,20040804,235300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040804,235400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040804,235500,1.0919,1.0919,1.0913,1.0913
AUDNZD,20040804,235600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040804,235700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040804,235800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040804,235900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,000000,1.0914,1.0915,1.0914,1.0915
NZDCHF,20040804,000100,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040804,000200,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040804,000300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040804,000400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040804,000500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040804,000600,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040804,000700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040804,000800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040804,000900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040804,001000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,001100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040804,001200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040804,001300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040804,001400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040804,001500,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040804,001600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,001700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,001800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,001900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,002000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,002100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040804,002200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040804,002300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040804,002400,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040804,002500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,002600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040804,002700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,002800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040804,002900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,003000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,003100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040804,003200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040804,003300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040804,003400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,003500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,003600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,003700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,003800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040804,003900,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040804,004000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,004100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040804,004200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040804,004300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,004400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040804,004500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,004600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,004700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,004800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,004900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,005100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,005200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,005300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,005900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,010000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,010100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,010200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,010300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,010400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,010500,0.8248,0.8249,0.8247,0.8247
NZDCHF,20040804,010600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,010700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,010800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,010900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,011000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040804,011100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,011200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,011300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,011400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,011500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,011600,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040804,011700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,011800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,011900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,012000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,012100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,012200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,012300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040804,012400,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040804,012500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,012600,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040804,012700,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040804,012800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,012900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,013000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,013100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,013200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040804,013300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040804,013400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040804,013500,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040804,013600,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040804,013700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,013800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,013900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,014000,0.8246,0.8246,0.8243,0.8245
NZDCHF,20040804,014100,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040804,014200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,014300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,014400,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040804,014500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,014600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040804,014700,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040804,014800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,014900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040804,015000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,015100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,015200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,015300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,015400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,015500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,015600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040804,015700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,015800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,015900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,020000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,020100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040804,020200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,020300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,020400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,020500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040804,020600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,020700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040804,020800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,020900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,021000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,021100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,021200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,021300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,021400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,021500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,021600,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040804,021700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,021800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,021900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,022600,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040804,022700,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040804,022800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,022900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,023000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040804,023100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,023200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,023300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,023400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,023500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,023600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040804,023700,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040804,023800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,023900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,024000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,024100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,024200,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,024300,0.8244,0.8245,0.8244,0.8244
NZDCHF,20040804,024400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,024500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,024600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,024700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040804,024800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,024900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,025000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,025100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,025200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,025300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,025400,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,025500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,025600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,025700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,025800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,025900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,030000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,030100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,030200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,030300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,030400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,030500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,030600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,030700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040804,030800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040804,030900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,031000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,031100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040804,031200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040804,031300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,031400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,031500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,031600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,031700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,031800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,031900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,032000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,032100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040804,032200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,032300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,032400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,032500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,032600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,032700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,032800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,032900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,033000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,033100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,033200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,033300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,033400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040804,033500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,033600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040804,033700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,033800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040804,033900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,034000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,034100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,034200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,034300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,034400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,034500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,034600,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040804,034700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,034800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,034900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,035000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20040804,035100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040804,035200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,035300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,035400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,035500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,035600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,035700,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040804,035800,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040804,035900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,040000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,040100,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040804,040200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,040300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,040400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,040500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,040600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,040700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040804,040800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,040900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040804,041000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,041100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,041200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,041300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,041400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040804,041500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,041600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,041700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,041800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,041900,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040804,042000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040804,042100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,042200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,042300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,042400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,042500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,042600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,042700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,042800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,042900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,043000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,043100,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,043200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,043300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,043400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040804,043500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,043600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,043700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,043800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,043900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,044000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,044100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,044200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,044300,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040804,044400,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040804,044500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,044600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,044700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,044800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,044900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,045000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,045100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,045200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,045300,0.8237,0.8237,0.8236,0.8237
NZDCHF,20040804,045400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,045500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040804,045600,0.8235,0.8236,0.8234,0.8236
NZDCHF,20040804,045700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,045800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,045900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,050000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,050100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,050200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,050300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,050400,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040804,050500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040804,050600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,050700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,050800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,050900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,051000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,051100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,051200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,051300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,051400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040804,051500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,051600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,051700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,051800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,051900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,052000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,052100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,052200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,052300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,052400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,052500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,052600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,052700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,052800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,052900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,053000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,053100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,053200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,053300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,053400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,053500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,053600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,053700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,053800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,053900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,054000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,054100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,054200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,054300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,054400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,054500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,054600,0.8233,0.8233,0.8232,0.8233
NZDCHF,20040804,054700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040804,054800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,054900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,055000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,055100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,055200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,055300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,055400,0.8233,0.8234,0.8233,0.8233
NZDCHF,20040804,055500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,055600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,055700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,055800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,055900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,060000,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040804,060100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,060200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040804,060300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,060400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,060500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,060600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,060700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,060800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,060900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,061000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,061100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,061200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,061300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,061400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,061500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,061600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,061700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,061800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,061900,0.8230,0.8230,0.8229,0.8230
NZDCHF,20040804,062000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,062100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,062200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,062300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,062400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040804,062500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040804,062600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040804,062700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040804,062800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,062900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040804,063000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040804,063100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040804,063200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,063300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,063400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,063500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,063600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,063700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,063800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,063900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,064000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,064100,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040804,064200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,064300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,064400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,064500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,064600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,064700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,064800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,064900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,065000,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040804,065100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040804,065200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,065300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,065400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,065500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,065600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,065700,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040804,065800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,065900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,070000,0.8237,0.8237,0.8236,0.8237
NZDCHF,20040804,070100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,070200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,070300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,070400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,070500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,070600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,070700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,070800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,070900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,071400,0.8237,0.8237,0.8236,0.8237
NZDCHF,20040804,071500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,071600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,071900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,072000,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,072100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,072200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,072300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,072400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,072500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,072600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,072700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,072800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,072900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,073000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,073100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,073200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040804,073300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,073400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,073500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040804,073600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,073700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,073800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,073900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,074000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040804,074100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,074200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,074300,0.8238,0.8240,0.8238,0.8240
NZDCHF,20040804,074400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,074500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,074600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,074700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,074800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,074900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,075000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,075100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,075200,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040804,075300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,075400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,075500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040804,075600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,075700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,075800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,075900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040804,080000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,080100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,080200,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040804,080300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,080400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,080500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,080600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,080700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,080800,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040804,080900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,081000,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040804,081100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,081200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,081300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,081400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,081500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,081600,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040804,081700,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040804,081800,0.8243,0.8244,0.8242,0.8244
NZDCHF,20040804,081900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,082000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040804,082100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,082200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,082300,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040804,082400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,082500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,082600,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040804,082700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040804,082800,0.8242,0.8242,0.8240,0.8241
NZDCHF,20040804,082900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,083000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,083100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,083200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,083300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040804,083400,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040804,083500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040804,083600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,083700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040804,083800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,083900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,084000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,084100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,084200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,084300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040804,084400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,084500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,084600,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040804,084700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,084800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,084900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040804,085000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,085100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,085200,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040804,085300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040804,085400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,085500,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040804,085600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040804,085700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,085800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040804,085900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,090000,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040804,090100,0.8244,0.8244,0.8243,0.8244
NZDCHF,20040804,090200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,090300,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040804,090400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040804,090500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040804,090600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040804,090700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040804,090800,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040804,090900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040804,091000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040804,091100,0.8250,0.8250,0.8248,0.8249
NZDCHF,20040804,091200,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040804,091300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040804,091400,0.8249,0.8249,0.8246,0.8246
NZDCHF,20040804,091500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,091600,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040804,091700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,091800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,091900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,092000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,092100,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,092200,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040804,092300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,092400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,092500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,092600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,092700,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040804,092800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,092900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,093000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,093100,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040804,093200,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040804,093300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,093400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,093500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,093600,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040804,093700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040804,093800,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040804,093900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,094000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,094100,0.8243,0.8247,0.8242,0.8247
NZDCHF,20040804,094200,0.8246,0.8248,0.8245,0.8248
NZDCHF,20040804,094300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040804,094400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,094500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,094600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,094700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,094800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,094900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,095000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,095100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,095200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040804,095300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,095400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,095500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,095600,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040804,095700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,095800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040804,095900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040804,100000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,100100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040804,100200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,100300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,100400,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040804,100500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,100600,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040804,100700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,100800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,100900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,101000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,101100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,101200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040804,101300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,101400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040804,101500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,101600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,101700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,101800,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040804,101900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040804,102000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,102100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040804,102200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,102300,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040804,102400,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040804,102500,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040804,102600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,102700,0.8241,0.8241,0.8239,0.8241
NZDCHF,20040804,102800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040804,102900,0.8242,0.8242,0.8239,0.8239
NZDCHF,20040804,103000,0.8239,0.8239,0.8236,0.8236
NZDCHF,20040804,103100,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040804,103200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,103300,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040804,103400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,103500,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040804,103600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,103700,0.8235,0.8235,0.8232,0.8233
NZDCHF,20040804,103800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,103900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,104000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,104100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040804,104200,0.8229,0.8229,0.8227,0.8228
NZDCHF,20040804,104300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,104400,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040804,104500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,104600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040804,104700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040804,104800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,104900,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040804,105000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040804,105100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040804,105200,0.8231,0.8233,0.8231,0.8232
NZDCHF,20040804,105300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,105400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,105500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,105600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,105700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,105800,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040804,105900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,110000,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040804,110100,0.8235,0.8237,0.8235,0.8236
NZDCHF,20040804,110200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,110300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,110400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,110500,0.8234,0.8237,0.8234,0.8235
NZDCHF,20040804,110600,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040804,110700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,110800,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040804,110900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,111000,0.8234,0.8234,0.8230,0.8230
NZDCHF,20040804,111100,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040804,111200,0.8233,0.8237,0.8233,0.8237
NZDCHF,20040804,111300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,111400,0.8235,0.8236,0.8233,0.8233
NZDCHF,20040804,111500,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040804,111600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,111700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,111800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,111900,0.8235,0.8237,0.8234,0.8237
NZDCHF,20040804,112000,0.8236,0.8236,0.8233,0.8233
NZDCHF,20040804,112100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,112200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040804,112300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,112400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,112500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,112600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,112700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,112800,0.8233,0.8233,0.8230,0.8232
NZDCHF,20040804,112900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040804,113000,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040804,113100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,113200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,113300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,113400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,113500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,113600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,113700,0.8234,0.8238,0.8234,0.8238
NZDCHF,20040804,113800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,113900,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040804,114000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,114100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,114200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,114300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,114400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,114500,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040804,114600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,114700,0.8233,0.8234,0.8231,0.8231
NZDCHF,20040804,114800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,114900,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040804,115000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,115100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,115200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,115300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,115400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,115500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040804,115600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,115700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,115800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,115900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,120000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,120100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,120200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,120300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,120400,0.8234,0.8236,0.8233,0.8236
NZDCHF,20040804,120500,0.8237,0.8237,0.8235,0.8236
NZDCHF,20040804,120600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040804,120700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,120800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,120900,0.8236,0.8237,0.8235,0.8235
NZDCHF,20040804,121000,0.8237,0.8240,0.8237,0.8240
NZDCHF,20040804,121100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,121200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,121300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040804,121400,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040804,121500,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040804,121600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,121700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,121800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,121900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,122000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,122100,0.8237,0.8238,0.8237,0.8237
NZDCHF,20040804,122200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,122300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,122400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,122500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,122600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,122700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,122800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,122900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,123000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,123100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,123200,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,123300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,123400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,123500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,123600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,123700,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,123800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,123900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,124000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,124100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,124200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,124300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,124400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,124500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,124600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,124700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040804,124800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,124900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,125000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,125100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,125200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,125300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,125400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,125500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,125600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,125700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,125800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,125900,0.8243,0.8244,0.8242,0.8244
NZDCHF,20040804,130000,0.8245,0.8249,0.8245,0.8249
NZDCHF,20040804,130100,0.8250,0.8250,0.8247,0.8247
NZDCHF,20040804,130200,0.8247,0.8248,0.8246,0.8247
NZDCHF,20040804,130300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,130400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040804,130500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,130600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040804,130700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,130800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040804,130900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,131000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,131100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,131200,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040804,131300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,131400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,131500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,131600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,131700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,131800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,131900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,132000,0.8247,0.8247,0.8246,0.8247
NZDCHF,20040804,132100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,132200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,132300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040804,132400,0.8248,0.8250,0.8248,0.8249
NZDCHF,20040804,132500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,132600,0.8247,0.8251,0.8247,0.8251
NZDCHF,20040804,132700,0.8252,0.8252,0.8248,0.8249
NZDCHF,20040804,132800,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040804,132900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,133000,0.8249,0.8250,0.8246,0.8246
NZDCHF,20040804,133100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,133200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040804,133300,0.8244,0.8246,0.8241,0.8246
NZDCHF,20040804,133400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040804,133500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040804,133600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040804,133700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,133800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040804,133900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040804,134000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040804,134100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040804,134200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040804,134300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040804,134400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040804,134500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,134600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,134700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040804,134800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,134900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,135000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,135100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040804,135200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040804,135300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,135400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040804,135500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040804,135600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,135700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,135800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,135900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040804,140000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040804,140100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040804,140200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040804,140300,0.8250,0.8250,0.8248,0.8250
NZDCHF,20040804,140400,0.8251,0.8256,0.8251,0.8255
NZDCHF,20040804,140500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040804,140600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,140700,0.8254,0.8263,0.8254,0.8263
NZDCHF,20040804,140800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040804,140900,0.8259,0.8259,0.8256,0.8259
NZDCHF,20040804,141000,0.8258,0.8258,0.8253,0.8257
NZDCHF,20040804,141100,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040804,141200,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040804,141300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040804,141400,0.8259,0.8260,0.8257,0.8257
NZDCHF,20040804,141500,0.8258,0.8262,0.8258,0.8262
NZDCHF,20040804,141600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040804,141700,0.8260,0.8262,0.8260,0.8261
NZDCHF,20040804,141800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040804,141900,0.8260,0.8262,0.8260,0.8260
NZDCHF,20040804,142000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040804,142100,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040804,142200,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040804,142300,0.8269,0.8269,0.8265,0.8265
NZDCHF,20040804,142400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040804,142500,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040804,142600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040804,142700,0.8260,0.8260,0.8256,0.8256
NZDCHF,20040804,142800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,142900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040804,143000,0.8258,0.8259,0.8256,0.8259
NZDCHF,20040804,143100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040804,143200,0.8263,0.8263,0.8256,0.8256
NZDCHF,20040804,143300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040804,143400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040804,143500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040804,143600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040804,143700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,143800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040804,143900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040804,144000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040804,144100,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040804,144200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040804,144300,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040804,144400,0.8255,0.8260,0.8254,0.8260
NZDCHF,20040804,144500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,144600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040804,144700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040804,144800,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040804,144900,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040804,145000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040804,145100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040804,145200,0.8257,0.8257,0.8256,0.8257
NZDCHF,20040804,145300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,145400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040804,145500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,145600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,145700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040804,145800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040804,145900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040804,150000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040804,150100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040804,150200,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040804,150300,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040804,150400,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040804,150500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040804,150600,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040804,150700,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040804,150800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040804,150900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,151000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,151100,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040804,151200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,151300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040804,151400,0.8252,0.8255,0.8252,0.8253
NZDCHF,20040804,151500,0.8254,0.8258,0.8254,0.8258
NZDCHF,20040804,151600,0.8258,0.8260,0.8258,0.8259
NZDCHF,20040804,151700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,151800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040804,151900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040804,152000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040804,152100,0.8258,0.8259,0.8257,0.8259
NZDCHF,20040804,152200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040804,152300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040804,152400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,152500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,152600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040804,152700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040804,152800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,152900,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040804,153000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,153100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,153200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,153300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,153400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040804,153500,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040804,153600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,153700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,153800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040804,153900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040804,154000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040804,154100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,154200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,154300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040804,154400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040804,154500,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040804,154600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,154700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040804,154800,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040804,154900,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040804,155000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040804,155100,0.8259,0.8259,0.8258,0.8259
NZDCHF,20040804,155200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040804,155300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040804,155400,0.8259,0.8259,0.8254,0.8254
NZDCHF,20040804,155500,0.8253,0.8254,0.8252,0.8254
NZDCHF,20040804,155600,0.8253,0.8253,0.8249,0.8249
NZDCHF,20040804,155700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040804,155800,0.8248,0.8249,0.8247,0.8249
NZDCHF,20040804,155900,0.8250,0.8250,0.8246,0.8246
NZDCHF,20040804,160000,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040804,160100,0.8252,0.8259,0.8252,0.8255
NZDCHF,20040804,160200,0.8254,0.8254,0.8249,0.8250
NZDCHF,20040804,160300,0.8249,0.8253,0.8246,0.8251
NZDCHF,20040804,160400,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040804,160500,0.8255,0.8259,0.8255,0.8258
NZDCHF,20040804,160600,0.8258,0.8258,0.8257,0.8258
NZDCHF,20040804,160700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040804,160800,0.8257,0.8259,0.8255,0.8259
NZDCHF,20040804,160900,0.8261,0.8261,0.8256,0.8256
NZDCHF,20040804,161000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040804,161100,0.8257,0.8259,0.8257,0.8258
NZDCHF,20040804,161200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040804,161300,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040804,161400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040804,161500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040804,161600,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040804,161700,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040804,161800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040804,161900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040804,162000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040804,162100,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040804,162200,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040804,162300,0.8249,0.8254,0.8249,0.8254
NZDCHF,20040804,162400,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040804,162500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040804,162600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040804,162700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040804,162800,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040804,162900,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040804,163000,0.8252,0.8252,0.8251,0.8252
NZDCHF,20040804,163100,0.8252,0.8254,0.8249,0.8254
NZDCHF,20040804,163200,0.8255,0.8255,0.8254,0.8255
NZDCHF,20040804,163300,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040804,163400,0.8257,0.8259,0.8255,0.8259
NZDCHF,20040804,163500,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040804,163600,0.8256,0.8256,0.8252,0.8253
NZDCHF,20040804,163700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040804,163800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040804,163900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040804,164000,0.8252,0.8253,0.8250,0.8250
NZDCHF,20040804,164100,0.8251,0.8252,0.8249,0.8249
NZDCHF,20040804,164200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,164300,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040804,164400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040804,164500,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040804,164600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040804,164700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040804,164800,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040804,164900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040804,165000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040804,165100,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040804,165200,0.8251,0.8252,0.8249,0.8249
NZDCHF,20040804,165300,0.8248,0.8252,0.8248,0.8252
NZDCHF,20040804,165400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040804,165500,0.8250,0.8250,0.8247,0.8247
NZDCHF,20040804,165600,0.8246,0.8248,0.8245,0.8247
NZDCHF,20040804,165700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040804,165800,0.8249,0.8249,0.8243,0.8243
NZDCHF,20040804,165900,0.8242,0.8242,0.8239,0.8241
NZDCHF,20040804,170000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040804,170100,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040804,170200,0.8236,0.8236,0.8231,0.8232
NZDCHF,20040804,170300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,170400,0.8233,0.8234,0.8232,0.8234
NZDCHF,20040804,170500,0.8233,0.8233,0.8230,0.8230
NZDCHF,20040804,170600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040804,170700,0.8235,0.8238,0.8235,0.8236
NZDCHF,20040804,170800,0.8236,0.8238,0.8236,0.8236
NZDCHF,20040804,170900,0.8236,0.8236,0.8232,0.8232
NZDCHF,20040804,171000,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040804,171100,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040804,171200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,171300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,171400,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040804,171500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,171600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040804,171700,0.8233,0.8236,0.8233,0.8236
NZDCHF,20040804,171800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,171900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040804,172000,0.8236,0.8237,0.8235,0.8237
NZDCHF,20040804,172100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,172200,0.8238,0.8238,0.8236,0.8237
NZDCHF,20040804,172300,0.8237,0.8238,0.8237,0.8237
NZDCHF,20040804,172400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040804,172500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,172600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,172700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,172800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,172900,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040804,173000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,173100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,173200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,173300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,173400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,173500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040804,173600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,173700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,173800,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040804,173900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,174000,0.8238,0.8239,0.8238,0.8238
NZDCHF,20040804,174100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,174200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,174300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040804,174400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,174500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,174600,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,174700,0.8232,0.8232,0.8229,0.8229
NZDCHF,20040804,174800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040804,174900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040804,175000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,175100,0.8232,0.8232,0.8227,0.8227
NZDCHF,20040804,175200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040804,175300,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040804,175400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040804,175500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040804,175600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040804,175700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040804,175800,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040804,175900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040804,180000,0.8221,0.8221,0.8220,0.8221
NZDCHF,20040804,180100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040804,180200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,180300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,180400,0.8225,0.8225,0.8223,0.8225
NZDCHF,20040804,180500,0.8225,0.8226,0.8224,0.8224
NZDCHF,20040804,180600,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040804,180700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,180800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,180900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040804,181000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,181100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,181200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040804,181300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,181400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,181500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,181600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040804,181700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040804,181800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,181900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040804,182000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,182100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040804,182200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040804,182300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,182400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040804,182500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040804,182600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,182700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040804,182800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040804,182900,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040804,183000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040804,183100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040804,183200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040804,183300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040804,183400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040804,183500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,183600,0.8228,0.8228,0.8226,0.8226
NZDCHF,20040804,183700,0.8226,0.8226,0.8225,0.8226
NZDCHF,20040804,183800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,183900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040804,184000,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040804,184100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,184200,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040804,184300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,184400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,184500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,184600,0.8231,0.8232,0.8228,0.8229
NZDCHF,20040804,184700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040804,184800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,184900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,185000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,185100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,185200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,185300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,185400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040804,185500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,185600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,185700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040804,185800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,185900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,190000,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040804,190100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,190200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,190300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,190400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,190500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,190600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,190700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,190800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,190900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,191000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,191100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,191200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,191300,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040804,191400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,191500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,191600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,191700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040804,191800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,191900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,192000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,192100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,192200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,192300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,192400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,192500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,192600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,192700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,192800,0.8235,0.8235,0.8233,0.8233
NZDCHF,20040804,192900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,193000,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040804,193100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,193200,0.8232,0.8236,0.8232,0.8236
NZDCHF,20040804,193300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040804,193400,0.8233,0.8234,0.8232,0.8234
NZDCHF,20040804,193500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,193600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,193700,0.8233,0.8233,0.8230,0.8230
NZDCHF,20040804,193800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,193900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,194000,0.8232,0.8232,0.8230,0.8232
NZDCHF,20040804,194100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,194200,0.8233,0.8234,0.8232,0.8234
NZDCHF,20040804,194300,0.8234,0.8235,0.8230,0.8230
NZDCHF,20040804,194400,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040804,194500,0.8228,0.8232,0.8228,0.8231
NZDCHF,20040804,194600,0.8233,0.8234,0.8232,0.8232
NZDCHF,20040804,194700,0.8230,0.8235,0.8230,0.8235
NZDCHF,20040804,194800,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040804,194900,0.8232,0.8234,0.8227,0.8234
NZDCHF,20040804,195000,0.8233,0.8233,0.8227,0.8232
NZDCHF,20040804,195100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040804,195200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,195300,0.8234,0.8234,0.8232,0.8233
NZDCHF,20040804,195400,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040804,195500,0.8235,0.8235,0.8232,0.8235
NZDCHF,20040804,195600,0.8236,0.8238,0.8236,0.8236
NZDCHF,20040804,195700,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040804,195800,0.8232,0.8235,0.8232,0.8234
NZDCHF,20040804,195900,0.8236,0.8236,0.8233,0.8233
NZDCHF,20040804,200000,0.8232,0.8233,0.8231,0.8233
NZDCHF,20040804,200100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040804,200200,0.8231,0.8232,0.8230,0.8232
NZDCHF,20040804,200300,0.8232,0.8234,0.8232,0.8232
NZDCHF,20040804,200400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,200500,0.8230,0.8237,0.8229,0.8237
NZDCHF,20040804,200600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,200700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,200800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,200900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,201000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,201100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,201200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,201300,0.8236,0.8238,0.8234,0.8234
NZDCHF,20040804,201400,0.8233,0.8233,0.8232,0.8233
NZDCHF,20040804,201500,0.8234,0.8234,0.8232,0.8234
NZDCHF,20040804,201600,0.8235,0.8237,0.8235,0.8235
NZDCHF,20040804,201700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,201800,0.8234,0.8235,0.8234,0.8234
NZDCHF,20040804,201900,0.8235,0.8236,0.8232,0.8232
NZDCHF,20040804,202000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,202100,0.8234,0.8237,0.8233,0.8233
NZDCHF,20040804,202200,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040804,202300,0.8239,0.8240,0.8237,0.8237
NZDCHF,20040804,202400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040804,202500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,202600,0.8240,0.8240,0.8233,0.8235
NZDCHF,20040804,202700,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040804,202800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,202900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,203000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,203100,0.8240,0.8242,0.8240,0.8241
NZDCHF,20040804,203200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,203300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,203400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,203500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,203600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,203700,0.8240,0.8242,0.8240,0.8240
NZDCHF,20040804,203800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,203900,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040804,204000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,204100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040804,204200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040804,204300,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040804,204400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,204500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,204600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,204700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,204800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,204900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040804,205000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,205100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,205200,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040804,205300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,205400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040804,205500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,205600,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040804,205700,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040804,205800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040804,205900,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040804,210000,0.8243,0.8244,0.8243,0.8243
NZDCHF,20040804,210100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040804,210200,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040804,210300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,210400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040804,210500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,210600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,210700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,210800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,210900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,211000,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040804,211100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,211200,0.8233,0.8233,0.8232,0.8233
NZDCHF,20040804,211300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,211400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,211500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,211600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,211700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,211800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,211900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,212000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040804,212100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20040804,212200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040804,212300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,212400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040804,212500,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040804,212600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,212700,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040804,212800,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040804,212900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040804,213000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,213100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040804,213200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,213300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040804,213400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,213500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,213600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,213700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,213800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,213900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040804,214000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040804,214100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040804,214200,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040804,214300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,214400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,214500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,214600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,214700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,214800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040804,214900,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040804,215000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,215100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,215200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,215300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040804,215400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040804,215500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,215600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,215700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,215800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,215900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,220000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,220100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040804,220200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040804,220300,0.8223,0.8224,0.8221,0.8224
NZDCHF,20040804,220400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040804,220500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,220600,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040804,220700,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040804,220800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040804,220900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,221000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,221100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040804,221200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040804,221300,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040804,221400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040804,221500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,221600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,221700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,221800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040804,221900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040804,222000,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040804,222100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040804,222200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,222300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040804,222400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,222500,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040804,222600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,222700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,222800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,222900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,223000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,223100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,223200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,223300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,223400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,223500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,223600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,223700,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040804,223800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040804,223900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040804,224400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040804,224500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040804,224600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040804,224900,0.8226,0.8230,0.8226,0.8230
NZDCHF,20040804,225000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,225100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040804,225200,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040804,225300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040804,225400,0.8230,0.8233,0.8230,0.8232
NZDCHF,20040804,225500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,225600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040804,225700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,225800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,225900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,230000,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040804,230100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,230200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,230300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040804,230400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,230500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,230600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040804,230700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,230800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,230900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,231000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,231100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,231200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040804,231300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040804,231400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,231500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,231600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040804,231700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040804,231800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,231900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040804,232000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040804,232100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,232200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040804,232300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,232400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,232500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,232600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,232700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040804,232800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040804,232900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040804,233000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040804,233100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,233200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,233300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040804,233400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040804,233500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040804,233600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040804,233700,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040804,233800,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040804,233900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040804,234000,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040804,234100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,234200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,234300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,234400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040804,234500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040804,234600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040804,234700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040804,234800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,234900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040804,235000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,235100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040804,235200,0.8241,0.8241,0.8238,0.8238
NZDCHF,20040804,235300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040804,235400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040804,235500,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040804,235600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040804,235700,0.8241,0.8241,0.8240,0.8241
NZDCHF,20040804,235800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040804,235900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,000000,0.8241,0.8241,0.8238,0.8238
NZDCAD,20040804,000100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040804,000200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040804,000300,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040804,000400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040804,000500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040804,000600,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040804,000700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040804,000800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040804,000900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,001000,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040804,001100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,001200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,001300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,001400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,001500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040804,001600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040804,001700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040804,001800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040804,001900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040804,002000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040804,002100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,002200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,002300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,002400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,002500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,002600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040804,002700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040804,002800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040804,002900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040804,003000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040804,003100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040804,003200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040804,003300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040804,003400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,003500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040804,003600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,003700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,003800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040804,003900,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040804,004000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,004100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,004200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,004300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040804,004400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,004500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040804,004600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,004700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040804,004800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040804,004900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,005900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,010000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,010100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,010200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,010300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,010400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,010500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040804,010600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040804,010700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,010800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,010900,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040804,011000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,011100,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040804,011200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,011300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,011400,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040804,011500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,011600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,011700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,011800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,011900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,012000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,012100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,012200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,012300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040804,012400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040804,012500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040804,012600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040804,012700,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040804,012800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,012900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040804,013000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040804,013100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040804,013200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040804,013300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,013400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,013500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,013600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,013700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,013800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,013900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,014000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,014100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,014200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,014300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040804,014400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040804,014500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,014600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,014700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,014800,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040804,014900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,015000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,015100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,015200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040804,015300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040804,015400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040804,015500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,015600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040804,015700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,015800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040804,015900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,020000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,020100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,020200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,020300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,020400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040804,020500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,020600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040804,020700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040804,020800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040804,020900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040804,021000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040804,021100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,021200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040804,021300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040804,021400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,021500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,021600,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040804,021700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,021800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040804,021900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,022700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,022800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040804,022900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,023000,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040804,023100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,023200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,023300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,023400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040804,023500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040804,023600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,023700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,023800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,023900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,024000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,024100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,024200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,024300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,024400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,024500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,024600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,024700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040804,024800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,024900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,025000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,025100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,025200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,025300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,025400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,025500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,025600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,025700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,025800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,025900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,030000,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040804,030100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040804,030200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,030300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,030400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,030500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,030600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,030700,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040804,030800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040804,030900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,031000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,031100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,031200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040804,031300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,031400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,031500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,031600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,031700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,031800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,031900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,032000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,032100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,032200,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040804,032300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,032400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,032500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,032600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,032700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040804,032800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,032900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,033000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,033100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,033200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,033300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,033400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040804,033500,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040804,033600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,033700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,033800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,033900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,034000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,034100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,034200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,034300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040804,034400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,034500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,034600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,034700,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040804,034800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,034900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,035000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,035100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,035200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,035300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,035400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,035500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,035600,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040804,035700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,035800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,035900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,040000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,040100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040804,040200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,040300,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040804,040400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,040500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,040600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,040700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040804,040800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,040900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040804,041000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,041100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,041200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,041300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,041400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,041500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040804,041600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,041700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,041800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040804,041900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,042000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,042100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,042200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040804,042300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,042400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,042500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040804,042600,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040804,042700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,042800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,042900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,043000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,043100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040804,043200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,043300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,043400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,043500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,043600,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040804,043700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,043800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,043900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,044000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,044100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,044200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040804,044300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,044400,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,044500,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040804,044600,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040804,044700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,044800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,044900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,045000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,045100,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,045200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,045300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,045400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,045500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,045600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,045700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,045800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,045900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,050000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,050100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,050200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,050300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,050400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,050500,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040804,050600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,050700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,050800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040804,050900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,051000,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040804,051100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,051200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,051300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,051400,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,051500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,051600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,051700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,051800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,051900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,052000,0.8478,0.8478,0.8477,0.8478
NZDCAD,20040804,052100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040804,052200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,052300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,052400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,052500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,052600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,052700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,052800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,052900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,053000,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040804,053100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,053200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,053300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,053400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,053500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,053600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040804,053700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,053800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,053900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,054000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,054100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,054200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040804,054300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,054400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,054500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,054600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,054700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040804,054800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,054900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,055000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,055100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,055200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,055300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,055400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,055500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,055600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,055700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,055800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,055900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,060000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040804,060100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,060200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040804,060300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,060400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,060500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,060600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040804,060700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,060800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,060900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,061000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040804,061100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,061200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,061300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040804,061400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040804,061500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,061600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,061700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040804,061800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,061900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040804,062000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040804,062100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040804,062200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040804,062300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040804,062400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040804,062500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040804,062600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040804,062700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040804,062800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040804,062900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040804,063000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,063100,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040804,063200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,063300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,063400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,063500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,063600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,063700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,063800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,063900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,064000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,064100,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040804,064200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,064300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,064400,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,064500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,064600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,064700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,064800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,064900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,065000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,065100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040804,065200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,065300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,065400,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,065500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040804,065600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,065700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,065800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,065900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,070000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,070100,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,070200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,070300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,070400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,070500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,070600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,070700,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040804,070800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,070900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,071000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,071100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,071200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,071300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,071400,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040804,071500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,071600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,071700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040804,071800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,071900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,072000,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040804,072100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,072200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,072300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,072400,0.8476,0.8476,0.8475,0.8476
NZDCAD,20040804,072500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,072600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,072700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040804,072800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,072900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,073000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,073100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,073200,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040804,073300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,073400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,073500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040804,073600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,073700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,073800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,073900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040804,074400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,074500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,074600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,074900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,075000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,075100,0.8478,0.8478,0.8477,0.8478
NZDCAD,20040804,075200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040804,075300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,075400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,075500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,075600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040804,075700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,075800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,075900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,080000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,080100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,080200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,080300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,080400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,080500,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040804,080600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,080700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,080800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,080900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,081000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040804,081100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040804,081200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,081300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040804,081400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040804,081500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,081600,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040804,081700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040804,081800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040804,081900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,082000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,082100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,082200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,082300,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040804,082400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040804,082500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,082600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,082700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,082800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,082900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,083000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,083100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040804,083200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040804,083300,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040804,083400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040804,083500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040804,083600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,083700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,083800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,083900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,084000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040804,084100,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040804,084200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,084300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,084400,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040804,084500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,084600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,084700,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040804,084800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,084900,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040804,085000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040804,085100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,085200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,085300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,085400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,085500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040804,085600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,085700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040804,085800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,085900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,090000,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040804,090100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,090200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,090300,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040804,090400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,090500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,090600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,090700,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,090800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,090900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,091000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,091100,0.8489,0.8489,0.8487,0.8488
NZDCAD,20040804,091200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,091300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,091400,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040804,091500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,091600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,091700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,091800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,091900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,092000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,092100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,092200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040804,092300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,092400,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,092500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,092600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,092700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,092800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,092900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,093000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040804,093100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,093200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,093300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,093400,0.8483,0.8484,0.8483,0.8483
NZDCAD,20040804,093500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,093600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040804,093700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,093800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,093900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,094000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,094100,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040804,094200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,094300,0.8491,0.8493,0.8491,0.8491
NZDCAD,20040804,094400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,094500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040804,094600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,094700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,094800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040804,094900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,095000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,095100,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040804,095200,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040804,095300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040804,095400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,095500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,095600,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040804,095700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,095800,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040804,095900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040804,100000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,100100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,100200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,100300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,100400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,100500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,100600,0.8489,0.8489,0.8488,0.8489
NZDCAD,20040804,100700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,100800,0.8490,0.8490,0.8487,0.8489
NZDCAD,20040804,100900,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040804,101000,0.8485,0.8487,0.8485,0.8486
NZDCAD,20040804,101100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,101200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,101300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040804,101400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040804,101500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,101600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,101700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040804,101800,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040804,101900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,102000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,102100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,102200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,102300,0.8487,0.8489,0.8487,0.8487
NZDCAD,20040804,102400,0.8487,0.8487,0.8484,0.8484
NZDCAD,20040804,102500,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040804,102600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,102700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,102800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,102900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,103000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040804,103100,0.8473,0.8473,0.8469,0.8469
NZDCAD,20040804,103200,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040804,103300,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040804,103400,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040804,103500,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040804,103600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040804,103700,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040804,103800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040804,103900,0.8474,0.8474,0.8472,0.8473
NZDCAD,20040804,104000,0.8472,0.8472,0.8471,0.8472
NZDCAD,20040804,104100,0.8472,0.8475,0.8472,0.8475
NZDCAD,20040804,104200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040804,104300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040804,104400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040804,104500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,104600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,104700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,104800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,104900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,105000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040804,105100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,105200,0.8476,0.8480,0.8476,0.8480
NZDCAD,20040804,105300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,105400,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040804,105500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,105600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,105700,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040804,105800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,105900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,110000,0.8477,0.8482,0.8477,0.8482
NZDCAD,20040804,110100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040804,110200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,110300,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040804,110400,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040804,110500,0.8482,0.8486,0.8482,0.8486
NZDCAD,20040804,110600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,110700,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040804,110800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,110900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,111000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,111100,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040804,111200,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040804,111300,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040804,111400,0.8492,0.8492,0.8487,0.8487
NZDCAD,20040804,111500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,111600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040804,111700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,111800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,111900,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,112000,0.8487,0.8487,0.8484,0.8484
NZDCAD,20040804,112100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040804,112200,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040804,112300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,112400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040804,112500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,112600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040804,112700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,112800,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040804,112900,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040804,113000,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040804,113100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,113200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,113300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,113400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,113500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,113600,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040804,113700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040804,113800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040804,113900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040804,114000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,114100,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040804,114200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040804,114300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,114400,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040804,114500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040804,114600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040804,114700,0.8488,0.8488,0.8486,0.8487
NZDCAD,20040804,114800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,114900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,115000,0.8489,0.8489,0.8486,0.8487
NZDCAD,20040804,115100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,115200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,115300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,115400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,115500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,115600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,115700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,115800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,115900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,120000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,120100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,120200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040804,120300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,120400,0.8483,0.8487,0.8483,0.8487
NZDCAD,20040804,120500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,120600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,120700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,120800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,120900,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040804,121000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,121100,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040804,121200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040804,121300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,121400,0.8486,0.8487,0.8485,0.8487
NZDCAD,20040804,121500,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040804,121600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,121700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,121800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,121900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,122000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,122100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,122200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,122300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,122400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,122500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,122600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040804,122700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,122800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,122900,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040804,123000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,123100,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040804,123200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,123300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,123400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,123500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,123600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040804,123700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,123800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,123900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,124700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,124800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,124900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,125000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,125100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,125200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,125300,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040804,125400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,125500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,125600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,125700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,125800,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040804,125900,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040804,130000,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040804,130100,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040804,130200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040804,130300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040804,130400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,130500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,130600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,130700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,130800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,130900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,131000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,131100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,131200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,131300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,131400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,131500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040804,131600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,131700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,131800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,131900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040804,132000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040804,132100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,132200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,132300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,132400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,132500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,132600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,132700,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040804,132800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040804,132900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,133000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040804,133100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040804,133200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040804,133300,0.8505,0.8506,0.8504,0.8506
NZDCAD,20040804,133400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040804,133500,0.8507,0.8507,0.8503,0.8503
NZDCAD,20040804,133600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040804,133700,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040804,133800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,133900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040804,134000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040804,134100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040804,134200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040804,134300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040804,134400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040804,134500,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040804,134600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,134700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,134800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,134900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,135000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,135100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,135200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,135300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040804,135400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,135500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040804,135600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,135700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,135800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,135900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040804,140000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,140100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,140200,0.8505,0.8511,0.8505,0.8511
NZDCAD,20040804,140300,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040804,140400,0.8512,0.8516,0.8512,0.8516
NZDCAD,20040804,140500,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040804,140600,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040804,140700,0.8512,0.8512,0.8507,0.8507
NZDCAD,20040804,140800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040804,140900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040804,141000,0.8502,0.8502,0.8499,0.8501
NZDCAD,20040804,141100,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040804,141200,0.8504,0.8507,0.8504,0.8506
NZDCAD,20040804,141300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040804,141400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040804,141500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,141600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040804,141700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,141800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,141900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040804,142000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,142100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040804,142200,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040804,142300,0.8506,0.8506,0.8503,0.8503
NZDCAD,20040804,142400,0.8502,0.8502,0.8497,0.8498
NZDCAD,20040804,142500,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040804,142600,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040804,142700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040804,142800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040804,142900,0.8497,0.8499,0.8496,0.8499
NZDCAD,20040804,143000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040804,143100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040804,143200,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040804,143300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040804,143400,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040804,143500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,143600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040804,143700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040804,143800,0.8495,0.8495,0.8492,0.8492
NZDCAD,20040804,143900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,144000,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040804,144100,0.8491,0.8492,0.8490,0.8490
NZDCAD,20040804,144200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040804,144300,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040804,144400,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040804,144500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,144600,0.8492,0.8493,0.8490,0.8490
NZDCAD,20040804,144700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,144800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040804,144900,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040804,145000,0.8484,0.8484,0.8482,0.8484
NZDCAD,20040804,145100,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040804,145200,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040804,145300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040804,145400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,145500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,145600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040804,145700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040804,145800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,145900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040804,150000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040804,150100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,150200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,150300,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040804,150400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,150500,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040804,150600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,150700,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040804,150800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,150900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040804,151000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040804,151100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,151200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,151300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,151400,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040804,151500,0.8485,0.8490,0.8485,0.8490
NZDCAD,20040804,151600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,151700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,151800,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040804,151900,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040804,152000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040804,152100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040804,152200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040804,152300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,152400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,152500,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040804,152600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040804,152700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040804,152800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,152900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,153000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,153100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040804,153200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,153300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040804,153400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,153500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040804,153600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040804,153700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040804,153800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040804,153900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,154000,0.8497,0.8497,0.8491,0.8491
NZDCAD,20040804,154100,0.8492,0.8492,0.8488,0.8488
NZDCAD,20040804,154200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,154300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,154400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040804,154500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,154600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,154700,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040804,154800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,154900,0.8489,0.8490,0.8488,0.8490
NZDCAD,20040804,155000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,155100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,155200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,155300,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040804,155400,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040804,155500,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040804,155600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,155700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,155800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,155900,0.8481,0.8482,0.8479,0.8480
NZDCAD,20040804,160000,0.8481,0.8484,0.8481,0.8484
NZDCAD,20040804,160100,0.8483,0.8488,0.8483,0.8484
NZDCAD,20040804,160200,0.8483,0.8483,0.8477,0.8477
NZDCAD,20040804,160300,0.8477,0.8482,0.8477,0.8482
NZDCAD,20040804,160400,0.8484,0.8491,0.8484,0.8491
NZDCAD,20040804,160500,0.8492,0.8499,0.8492,0.8499
NZDCAD,20040804,160600,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040804,160700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040804,160800,0.8506,0.8506,0.8503,0.8505
NZDCAD,20040804,160900,0.8506,0.8506,0.8499,0.8499
NZDCAD,20040804,161000,0.8498,0.8500,0.8498,0.8498
NZDCAD,20040804,161100,0.8497,0.8497,0.8494,0.8497
NZDCAD,20040804,161200,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040804,161300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,161400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,161500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,161600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040804,161700,0.8498,0.8498,0.8496,0.8498
NZDCAD,20040804,161800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040804,161900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040804,162000,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040804,162100,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040804,162200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040804,162300,0.8492,0.8497,0.8492,0.8497
NZDCAD,20040804,162400,0.8498,0.8498,0.8494,0.8496
NZDCAD,20040804,162500,0.8495,0.8497,0.8494,0.8497
NZDCAD,20040804,162600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,162700,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040804,162800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040804,162900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040804,163000,0.8495,0.8495,0.8490,0.8490
NZDCAD,20040804,163100,0.8489,0.8491,0.8487,0.8491
NZDCAD,20040804,163200,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040804,163300,0.8493,0.8497,0.8493,0.8495
NZDCAD,20040804,163400,0.8494,0.8498,0.8490,0.8498
NZDCAD,20040804,163500,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040804,163600,0.8494,0.8494,0.8490,0.8490
NZDCAD,20040804,163700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040804,163800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040804,163900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,164000,0.8491,0.8492,0.8488,0.8488
NZDCAD,20040804,164100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,164200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,164300,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040804,164400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,164500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,164600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,164700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040804,164800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,164900,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040804,165000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,165100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040804,165200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040804,165300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040804,165400,0.8491,0.8491,0.8489,0.8490
NZDCAD,20040804,165500,0.8490,0.8490,0.8484,0.8484
NZDCAD,20040804,165600,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040804,165700,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040804,165800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,165900,0.8482,0.8483,0.8481,0.8483
NZDCAD,20040804,170000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,170100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,170200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,170300,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040804,170400,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040804,170500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,170600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,170700,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040804,170800,0.8490,0.8492,0.8490,0.8491
NZDCAD,20040804,170900,0.8490,0.8491,0.8489,0.8489
NZDCAD,20040804,171000,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040804,171100,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040804,171200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040804,171300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,171400,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040804,171500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,171600,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040804,171700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040804,171800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040804,171900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040804,172000,0.8493,0.8493,0.8491,0.8492
NZDCAD,20040804,172100,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040804,172200,0.8495,0.8496,0.8495,0.8495
NZDCAD,20040804,172300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,172400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,172500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,172600,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040804,172700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,172800,0.8501,0.8504,0.8501,0.8503
NZDCAD,20040804,172900,0.8503,0.8504,0.8502,0.8504
NZDCAD,20040804,173000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040804,173100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040804,173200,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040804,173300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040804,173400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040804,173500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,173600,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040804,173700,0.8503,0.8506,0.8503,0.8506
NZDCAD,20040804,173800,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040804,173900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040804,174000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040804,174100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040804,174200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040804,174300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040804,174400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040804,174500,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040804,174600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040804,174700,0.8502,0.8503,0.8502,0.8502
NZDCAD,20040804,174800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040804,174900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040804,175000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040804,175100,0.8502,0.8502,0.8497,0.8497
NZDCAD,20040804,175200,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040804,175300,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040804,175400,0.8488,0.8493,0.8488,0.8493
NZDCAD,20040804,175500,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040804,175600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040804,175700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,175800,0.8489,0.8490,0.8487,0.8487
NZDCAD,20040804,175900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,180000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,180100,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040804,180200,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040804,180300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,180400,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040804,180500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040804,180600,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040804,180700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,180800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,180900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,181000,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040804,181100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040804,181200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,181300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,181400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,181500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,181600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040804,181700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,181800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,181900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,182000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,182100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040804,182200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,182300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,182400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,182500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,182600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,182700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,182800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040804,182900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,183000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,183100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040804,183200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,183300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,183400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040804,183500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,183600,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040804,183700,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040804,183800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040804,183900,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040804,184000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040804,184100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040804,184200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040804,184300,0.8472,0.8473,0.8472,0.8472
NZDCAD,20040804,184400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040804,184500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040804,184600,0.8471,0.8472,0.8470,0.8470
NZDCAD,20040804,184700,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040804,184800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,184900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,185000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,185100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,185200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,185300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040804,185400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,185500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,185600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,185700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,185800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040804,185900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,190000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040804,190100,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040804,190200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040804,190300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,190400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040804,190500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,190600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,190700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,190800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,190900,0.8478,0.8479,0.8477,0.8479
NZDCAD,20040804,191000,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040804,191100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040804,191200,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040804,191300,0.8481,0.8484,0.8481,0.8484
NZDCAD,20040804,191400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,191500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040804,191600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040804,191700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040804,191800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,191900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040804,192000,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040804,192100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,192200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040804,192300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040804,192400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,192500,0.8489,0.8489,0.8487,0.8488
NZDCAD,20040804,192600,0.8488,0.8490,0.8488,0.8489
NZDCAD,20040804,192700,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040804,192800,0.8491,0.8492,0.8487,0.8487
NZDCAD,20040804,192900,0.8486,0.8489,0.8485,0.8485
NZDCAD,20040804,193000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,193100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040804,193200,0.8487,0.8489,0.8487,0.8488
NZDCAD,20040804,193300,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040804,193400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,193500,0.8486,0.8487,0.8485,0.8485
NZDCAD,20040804,193600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040804,193700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040804,193800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040804,193900,0.8488,0.8488,0.8484,0.8484
NZDCAD,20040804,194000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040804,194100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040804,194200,0.8488,0.8491,0.8488,0.8491
NZDCAD,20040804,194300,0.8491,0.8492,0.8488,0.8488
NZDCAD,20040804,194400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040804,194500,0.8488,0.8491,0.8481,0.8481
NZDCAD,20040804,194600,0.8485,0.8491,0.8485,0.8491
NZDCAD,20040804,194700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,194800,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040804,194900,0.8489,0.8489,0.8485,0.8487
NZDCAD,20040804,195000,0.8489,0.8489,0.8486,0.8487
NZDCAD,20040804,195100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040804,195200,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040804,195300,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040804,195400,0.8489,0.8491,0.8485,0.8491
NZDCAD,20040804,195500,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040804,195600,0.8494,0.8494,0.8490,0.8490
NZDCAD,20040804,195700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,195800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,195900,0.8492,0.8493,0.8491,0.8491
NZDCAD,20040804,200000,0.8489,0.8489,0.8486,0.8489
NZDCAD,20040804,200100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,200200,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040804,200300,0.8491,0.8493,0.8491,0.8492
NZDCAD,20040804,200400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040804,200500,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040804,200600,0.8495,0.8495,0.8487,0.8488
NZDCAD,20040804,200700,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040804,200800,0.8487,0.8492,0.8487,0.8492
NZDCAD,20040804,200900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040804,201000,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040804,201100,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040804,201200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,201300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040804,201400,0.8489,0.8490,0.8486,0.8490
NZDCAD,20040804,201500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,201600,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040804,201700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,201800,0.8486,0.8491,0.8486,0.8491
NZDCAD,20040804,201900,0.8491,0.8492,0.8490,0.8490
NZDCAD,20040804,202000,0.8490,0.8491,0.8489,0.8491
NZDCAD,20040804,202100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040804,202200,0.8491,0.8492,0.8489,0.8492
NZDCAD,20040804,202300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040804,202400,0.8490,0.8492,0.8489,0.8492
NZDCAD,20040804,202500,0.8492,0.8494,0.8492,0.8493
NZDCAD,20040804,202600,0.8492,0.8492,0.8488,0.8492
NZDCAD,20040804,202700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,202800,0.8493,0.8495,0.8492,0.8492
NZDCAD,20040804,202900,0.8492,0.8495,0.8492,0.8494
NZDCAD,20040804,203000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,203100,0.8493,0.8494,0.8492,0.8492
NZDCAD,20040804,203200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040804,203300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,203400,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040804,203500,0.8492,0.8493,0.8490,0.8490
NZDCAD,20040804,203600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040804,203700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040804,203800,0.8487,0.8489,0.8486,0.8486
NZDCAD,20040804,203900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,204000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040804,204100,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040804,204200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,204300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,204400,0.8482,0.8483,0.8481,0.8483
NZDCAD,20040804,204500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,204600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040804,204700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040804,204800,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040804,204900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,205000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,205100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040804,205200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,205300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,205400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,205500,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040804,205600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,205700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040804,205800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,205900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040804,210000,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040804,210100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,210200,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040804,210300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040804,210400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,210500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,210600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040804,210700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,210800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,210900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040804,211000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040804,211100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040804,211200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,211300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,211400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,211500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,211600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,211700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040804,211800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040804,211900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040804,212000,0.8471,0.8476,0.8471,0.8476
NZDCAD,20040804,212100,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040804,212200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040804,212300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040804,212400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040804,212500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040804,212600,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040804,212700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040804,212800,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040804,212900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040804,213000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040804,213100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040804,213200,0.8471,0.8471,0.8470,0.8471
NZDCAD,20040804,213300,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040804,213400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,213500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,213600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,213700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,213800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,213900,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040804,214000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040804,214100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040804,214200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,214300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,214400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,214500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,214600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040804,214700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040804,214800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040804,214900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040804,215000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040804,215100,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040804,215200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040804,215300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040804,215400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040804,215500,0.8465,0.8465,0.8464,0.8465
NZDCAD,20040804,215600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040804,215700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040804,215800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040804,215900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040804,220000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040804,220100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040804,220200,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040804,220300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040804,220400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040804,220500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040804,220600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,220700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040804,220800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,220900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040804,221200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040804,221300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040804,221900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040804,222000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040804,222100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040804,222200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,222300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040804,222400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040804,222500,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040804,222600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,222700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,222800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040804,222900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,223000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040804,223100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,223200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,223300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,223400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040804,223500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040804,223600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040804,223700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,223800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,223900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,224000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,224100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,224200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040804,224300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040804,224400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040804,224500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040804,224600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040804,224700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,224800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040804,224900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040804,225000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040804,225100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040804,225200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040804,225300,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040804,225400,0.8482,0.8485,0.8482,0.8483
NZDCAD,20040804,225500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,225600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040804,225700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040804,225800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040804,225900,0.8484,0.8486,0.8484,0.8485
NZDCAD,20040804,230000,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040804,230100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040804,230200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,230300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,230400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,230500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,230600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040804,230700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040804,230800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,230900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,231000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040804,231100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040804,231200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,231300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,231400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,231500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040804,231600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040804,231700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040804,231800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040804,231900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040804,232000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,232100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,232200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040804,232300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,232400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,232500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,232600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,232700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,232800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,232900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,233000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040804,233100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040804,233200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,233300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,233400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040804,233500,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040804,233600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040804,233700,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040804,233800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040804,233900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040804,234000,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040804,234100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040804,234400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,234900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040804,235000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040804,235100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040804,235200,0.8499,0.8499,0.8496,0.8496
NZDCAD,20040804,235300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040804,235400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040804,235500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040804,235600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040804,235700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040804,235800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040804,235900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,000000,0.8498,0.8498,0.8497,0.8497
CADCHF,20040804,000100,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,000200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,000300,0.9707,0.9707,0.9706,0.9707
CADCHF,20040804,000400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,000500,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,000600,0.9710,0.9711,0.9710,0.9710
CADCHF,20040804,000700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,000800,0.9709,0.9710,0.9709,0.9710
CADCHF,20040804,000900,0.9710,0.9711,0.9709,0.9709
CADCHF,20040804,001000,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,001100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,001200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,001300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,001400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,001500,0.9707,0.9707,0.9705,0.9705
CADCHF,20040804,001600,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,001700,0.9703,0.9703,0.9702,0.9703
CADCHF,20040804,001800,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,001900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,002000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,002100,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,002200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,002300,0.9701,0.9702,0.9701,0.9702
CADCHF,20040804,002400,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,002500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,002600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,002700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,002800,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,002900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,003900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,004100,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,004200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,004800,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,004900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,005000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,005100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,005200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,005300,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,005400,0.9705,0.9706,0.9705,0.9706
CADCHF,20040804,005500,0.9706,0.9707,0.9706,0.9706
CADCHF,20040804,005600,0.9706,0.9706,0.9705,0.9705
CADCHF,20040804,005700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,005800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,005900,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,010000,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,010100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,010200,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,010300,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,010400,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,010500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,010600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,010700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,010800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,010900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,011900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,012900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,013000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,013100,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,013200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,013300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,013400,0.9704,0.9706,0.9704,0.9706
CADCHF,20040804,013500,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,013600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,013700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,013800,0.9704,0.9704,0.9702,0.9702
CADCHF,20040804,013900,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,014000,0.9700,0.9701,0.9700,0.9701
CADCHF,20040804,014100,0.9702,0.9703,0.9702,0.9703
CADCHF,20040804,014200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,014300,0.9703,0.9703,0.9701,0.9701
CADCHF,20040804,014400,0.9701,0.9701,0.9700,0.9700
CADCHF,20040804,014500,0.9700,0.9700,0.9698,0.9698
CADCHF,20040804,014600,0.9698,0.9699,0.9698,0.9699
CADCHF,20040804,014700,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,014800,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,014900,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,015000,0.9699,0.9699,0.9698,0.9698
CADCHF,20040804,015100,0.9698,0.9698,0.9698,0.9698
CADCHF,20040804,015200,0.9698,0.9698,0.9698,0.9698
CADCHF,20040804,015300,0.9698,0.9698,0.9698,0.9698
CADCHF,20040804,015400,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,015500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,015600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,015700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,015800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,015900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,020000,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,020100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,020200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,020300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,020400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,020500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,020600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,020700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,020800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040804,020900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,021000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,021100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,021200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,021300,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,021400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,021500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,021600,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,021700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,021800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,021900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,022000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,022100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,022200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,022300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,022400,0.9702,0.9702,0.9702,0.9702
CADCHF,20040804,022500,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,022600,0.9701,0.9703,0.9700,0.9703
CADCHF,20040804,022700,0.9703,0.9704,0.9703,0.9703
CADCHF,20040804,022800,0.9703,0.9703,0.9702,0.9702
CADCHF,20040804,022900,0.9702,0.9702,0.9702,0.9702
CADCHF,20040804,023000,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,023100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,023200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,023300,0.9701,0.9704,0.9701,0.9704
CADCHF,20040804,023400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,023500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,023600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,023700,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,023800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,023900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,024000,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,024100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,024200,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,024300,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,024400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,024500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,024600,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,024700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,024800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,024900,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,025000,0.9709,0.9709,0.9708,0.9709
CADCHF,20040804,025100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,025200,0.9710,0.9710,0.9709,0.9709
CADCHF,20040804,025300,0.9709,0.9711,0.9709,0.9711
CADCHF,20040804,025400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,025500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,025600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,025700,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,025800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,025900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,030000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,030100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,030200,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,030300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,030400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,030500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,030600,0.9710,0.9710,0.9709,0.9710
CADCHF,20040804,030700,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,030800,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,030900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,031500,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,031600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,031900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,032000,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,032100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,032200,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,032300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,032400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,032500,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,032600,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,032700,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,032800,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,032900,0.9707,0.9708,0.9707,0.9707
CADCHF,20040804,033000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,033100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,033200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,033300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,033400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,033500,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,033600,0.9706,0.9706,0.9705,0.9705
CADCHF,20040804,033700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,033800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,033900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,034000,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,034100,0.9705,0.9706,0.9705,0.9706
CADCHF,20040804,034200,0.9707,0.9707,0.9704,0.9704
CADCHF,20040804,034300,0.9703,0.9703,0.9701,0.9701
CADCHF,20040804,034400,0.9701,0.9701,0.9700,0.9700
CADCHF,20040804,034500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,034600,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,034700,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,034800,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,034900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,035000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,035100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,035200,0.9700,0.9701,0.9700,0.9701
CADCHF,20040804,035300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,035400,0.9701,0.9702,0.9701,0.9702
CADCHF,20040804,035500,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,035600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,035700,0.9702,0.9704,0.9702,0.9704
CADCHF,20040804,035800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,035900,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,040000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,040100,0.9703,0.9703,0.9701,0.9701
CADCHF,20040804,040200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,040300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,040400,0.9701,0.9702,0.9701,0.9702
CADCHF,20040804,040500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,040600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,040700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,040800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040804,040900,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,041000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,041100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,041200,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,041300,0.9699,0.9699,0.9698,0.9698
CADCHF,20040804,041400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,041500,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,041600,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,041700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,041800,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,041900,0.9700,0.9701,0.9700,0.9701
CADCHF,20040804,042000,0.9702,0.9705,0.9702,0.9705
CADCHF,20040804,042100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,042200,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,042300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,042400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,042500,0.9705,0.9707,0.9705,0.9707
CADCHF,20040804,042600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,042700,0.9707,0.9707,0.9705,0.9705
CADCHF,20040804,042800,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,042900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,043000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,043100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,043200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,043300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,043400,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,043500,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,043600,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,043700,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,043800,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,043900,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,044000,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,044100,0.9705,0.9705,0.9705,0.9705
CADCHF,20040804,044200,0.9705,0.9706,0.9705,0.9706
CADCHF,20040804,044300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,044400,0.9707,0.9707,0.9706,0.9707
CADCHF,20040804,044500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,044600,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,044700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,044800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,044900,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,045000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,045100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,045200,0.9707,0.9710,0.9707,0.9710
CADCHF,20040804,045300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,045400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,045500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,045600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,045700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,045800,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,045900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,050000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,050100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,050200,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,050300,0.9713,0.9714,0.9713,0.9714
CADCHF,20040804,050400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,050500,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,050600,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,050700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,050800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,050900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051400,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,051500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,051900,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,052000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,052100,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,052200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,052300,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,052400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,052500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,052600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,052700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,052800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,052900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,053000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,053100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,053200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,053300,0.9714,0.9714,0.9712,0.9712
CADCHF,20040804,053400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,053500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,053600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,053700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,053800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,053900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,054000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,054100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,054200,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,054300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,054400,0.9710,0.9710,0.9709,0.9709
CADCHF,20040804,054500,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,054600,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,054700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,054800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,054900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,055000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,055100,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,055200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,055300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,055400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,055500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,055600,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,055700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,055800,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,055900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,060000,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,060100,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,060200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,060300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,060400,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,060500,0.9710,0.9710,0.9709,0.9709
CADCHF,20040804,060600,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,060700,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,060800,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,060900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,061900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,062000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,062100,0.9709,0.9710,0.9709,0.9710
CADCHF,20040804,062200,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,062300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,062400,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,062500,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,062600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,062700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,062800,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,062900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,063000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,063100,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,063200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063300,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,063900,0.9709,0.9710,0.9709,0.9710
CADCHF,20040804,064000,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,064100,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,064200,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,064300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,064400,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,064500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,064600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,064700,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,064800,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,064900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,065000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,065100,0.9708,0.9709,0.9708,0.9709
CADCHF,20040804,065200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,065300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,065400,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,065500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,065600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,065700,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,065800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,065900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,070000,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,070100,0.9709,0.9710,0.9709,0.9710
CADCHF,20040804,070200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,070300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,070400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,070500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,070600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,070700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,070800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,070900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,071800,0.9711,0.9713,0.9711,0.9713
CADCHF,20040804,071900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072600,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,072900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,073000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,073100,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,073200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,073300,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,073400,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,073500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,073600,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,073700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,073800,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,073900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,074000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,074100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,074200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,074300,0.9715,0.9716,0.9715,0.9716
CADCHF,20040804,074400,0.9716,0.9717,0.9716,0.9717
CADCHF,20040804,074500,0.9717,0.9717,0.9717,0.9717
CADCHF,20040804,074600,0.9717,0.9717,0.9716,0.9716
CADCHF,20040804,074700,0.9716,0.9716,0.9715,0.9715
CADCHF,20040804,074800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,074900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,075000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,075100,0.9714,0.9714,0.9712,0.9712
CADCHF,20040804,075200,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,075300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,075400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,075500,0.9715,0.9716,0.9715,0.9716
CADCHF,20040804,075600,0.9717,0.9717,0.9717,0.9717
CADCHF,20040804,075700,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,075800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,075900,0.9713,0.9714,0.9712,0.9714
CADCHF,20040804,080000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,080100,0.9713,0.9713,0.9712,0.9712
CADCHF,20040804,080200,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,080300,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,080400,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,080500,0.9714,0.9714,0.9712,0.9712
CADCHF,20040804,080600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,080700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,080800,0.9710,0.9710,0.9709,0.9709
CADCHF,20040804,080900,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,081000,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,081100,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,081200,0.9708,0.9710,0.9708,0.9710
CADCHF,20040804,081300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,081400,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,081500,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,081600,0.9713,0.9714,0.9713,0.9714
CADCHF,20040804,081700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,081800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,081900,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,082000,0.9712,0.9714,0.9711,0.9714
CADCHF,20040804,082100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,082200,0.9713,0.9713,0.9712,0.9713
CADCHF,20040804,082300,0.9713,0.9714,0.9713,0.9714
CADCHF,20040804,082400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,082500,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,082600,0.9713,0.9713,0.9711,0.9711
CADCHF,20040804,082700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,082800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,082900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,083000,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,083100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,083200,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,083300,0.9713,0.9714,0.9713,0.9714
CADCHF,20040804,083400,0.9713,0.9713,0.9711,0.9711
CADCHF,20040804,083500,0.9711,0.9714,0.9711,0.9714
CADCHF,20040804,083600,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,083700,0.9712,0.9713,0.9711,0.9713
CADCHF,20040804,083800,0.9714,0.9714,0.9712,0.9712
CADCHF,20040804,083900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,084000,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,084100,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,084200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,084300,0.9716,0.9717,0.9716,0.9717
CADCHF,20040804,084400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,084500,0.9719,0.9719,0.9719,0.9719
CADCHF,20040804,084600,0.9719,0.9719,0.9718,0.9719
CADCHF,20040804,084700,0.9719,0.9719,0.9718,0.9718
CADCHF,20040804,084800,0.9717,0.9717,0.9715,0.9716
CADCHF,20040804,084900,0.9716,0.9716,0.9716,0.9716
CADCHF,20040804,085000,0.9716,0.9716,0.9712,0.9712
CADCHF,20040804,085100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,085200,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,085300,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,085400,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,085500,0.9713,0.9716,0.9713,0.9716
CADCHF,20040804,085600,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,085700,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,085800,0.9714,0.9714,0.9711,0.9711
CADCHF,20040804,085900,0.9712,0.9713,0.9712,0.9713
CADCHF,20040804,090000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,090100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,090200,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,090300,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,090400,0.9715,0.9718,0.9715,0.9718
CADCHF,20040804,090500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,090600,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,090700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,090800,0.9719,0.9719,0.9717,0.9717
CADCHF,20040804,090900,0.9716,0.9716,0.9715,0.9715
CADCHF,20040804,091000,0.9715,0.9717,0.9715,0.9717
CADCHF,20040804,091100,0.9717,0.9717,0.9714,0.9714
CADCHF,20040804,091200,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,091300,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,091400,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,091500,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,091600,0.9713,0.9713,0.9712,0.9712
CADCHF,20040804,091700,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,091800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,091900,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,092000,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,092100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,092200,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,092300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,092400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,092500,0.9712,0.9713,0.9711,0.9711
CADCHF,20040804,092600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,092700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,092800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,092900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093000,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093100,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,093200,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,093300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093600,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093700,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,093800,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,093900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,094000,0.9711,0.9711,0.9709,0.9710
CADCHF,20040804,094100,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,094200,0.9707,0.9709,0.9707,0.9709
CADCHF,20040804,094300,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,094400,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,094500,0.9708,0.9709,0.9708,0.9709
CADCHF,20040804,094600,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,094700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,094800,0.9707,0.9707,0.9704,0.9705
CADCHF,20040804,094900,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,095000,0.9705,0.9706,0.9705,0.9706
CADCHF,20040804,095100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,095200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,095300,0.9705,0.9706,0.9705,0.9705
CADCHF,20040804,095400,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,095500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,095600,0.9704,0.9704,0.9701,0.9701
CADCHF,20040804,095700,0.9701,0.9702,0.9701,0.9702
CADCHF,20040804,095800,0.9702,0.9703,0.9702,0.9703
CADCHF,20040804,095900,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,100000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,100100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,100200,0.9704,0.9706,0.9704,0.9706
CADCHF,20040804,100300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,100400,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,100500,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,100600,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,100700,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,100800,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,100900,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,101000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,101100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,101200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,101300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,101400,0.9704,0.9707,0.9704,0.9707
CADCHF,20040804,101500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,101600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,101700,0.9708,0.9708,0.9707,0.9708
CADCHF,20040804,101800,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,101900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,102000,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,102100,0.9710,0.9710,0.9709,0.9710
CADCHF,20040804,102200,0.9710,0.9714,0.9710,0.9714
CADCHF,20040804,102300,0.9714,0.9714,0.9713,0.9714
CADCHF,20040804,102400,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,102500,0.9715,0.9715,0.9714,0.9715
CADCHF,20040804,102600,0.9715,0.9718,0.9715,0.9718
CADCHF,20040804,102700,0.9718,0.9718,0.9716,0.9716
CADCHF,20040804,102800,0.9715,0.9718,0.9715,0.9718
CADCHF,20040804,102900,0.9718,0.9719,0.9718,0.9718
CADCHF,20040804,103000,0.9717,0.9717,0.9716,0.9716
CADCHF,20040804,103100,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,103200,0.9715,0.9716,0.9715,0.9716
CADCHF,20040804,103300,0.9715,0.9717,0.9714,0.9717
CADCHF,20040804,103400,0.9718,0.9721,0.9718,0.9721
CADCHF,20040804,103500,0.9721,0.9721,0.9717,0.9717
CADCHF,20040804,103600,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,103700,0.9714,0.9714,0.9712,0.9714
CADCHF,20040804,103800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,103900,0.9713,0.9714,0.9713,0.9713
CADCHF,20040804,104000,0.9712,0.9713,0.9711,0.9711
CADCHF,20040804,104100,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,104200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,104300,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,104400,0.9707,0.9708,0.9707,0.9708
CADCHF,20040804,104500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,104600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,104700,0.9707,0.9709,0.9707,0.9709
CADCHF,20040804,104800,0.9710,0.9711,0.9709,0.9709
CADCHF,20040804,104900,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,105000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,105100,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,105200,0.9706,0.9706,0.9704,0.9704
CADCHF,20040804,105300,0.9704,0.9706,0.9704,0.9706
CADCHF,20040804,105400,0.9707,0.9709,0.9707,0.9709
CADCHF,20040804,105500,0.9709,0.9709,0.9708,0.9709
CADCHF,20040804,105600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,105700,0.9710,0.9710,0.9705,0.9705
CADCHF,20040804,105800,0.9704,0.9704,0.9703,0.9704
CADCHF,20040804,105900,0.9705,0.9707,0.9705,0.9707
CADCHF,20040804,110000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,110100,0.9706,0.9708,0.9706,0.9708
CADCHF,20040804,110200,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,110300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,110400,0.9706,0.9706,0.9704,0.9704
CADCHF,20040804,110500,0.9704,0.9704,0.9701,0.9701
CADCHF,20040804,110600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,110700,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,110800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,110900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,111000,0.9696,0.9696,0.9692,0.9692
CADCHF,20040804,111100,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,111200,0.9693,0.9694,0.9693,0.9694
CADCHF,20040804,111300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040804,111400,0.9696,0.9697,0.9696,0.9696
CADCHF,20040804,111500,0.9694,0.9696,0.9694,0.9696
CADCHF,20040804,111600,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,111700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,111800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,111900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,112000,0.9699,0.9702,0.9699,0.9702
CADCHF,20040804,112100,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,112200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,112300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,112400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,112500,0.9701,0.9702,0.9700,0.9702
CADCHF,20040804,112600,0.9702,0.9702,0.9702,0.9702
CADCHF,20040804,112700,0.9701,0.9702,0.9701,0.9702
CADCHF,20040804,112800,0.9701,0.9701,0.9695,0.9695
CADCHF,20040804,112900,0.9694,0.9695,0.9693,0.9695
CADCHF,20040804,113000,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,113100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,113200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,113300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,113400,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,113500,0.9699,0.9699,0.9698,0.9698
CADCHF,20040804,113600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,113700,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,113800,0.9696,0.9696,0.9696,0.9696
CADCHF,20040804,113900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,114000,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,114100,0.9696,0.9696,0.9693,0.9693
CADCHF,20040804,114200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,114300,0.9693,0.9693,0.9690,0.9690
CADCHF,20040804,114400,0.9690,0.9692,0.9690,0.9692
CADCHF,20040804,114500,0.9693,0.9696,0.9693,0.9696
CADCHF,20040804,114600,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,114700,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,114800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,114900,0.9696,0.9697,0.9696,0.9696
CADCHF,20040804,115000,0.9696,0.9696,0.9696,0.9696
CADCHF,20040804,115100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,115200,0.9697,0.9698,0.9697,0.9698
CADCHF,20040804,115300,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,115400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,115500,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,115600,0.9700,0.9701,0.9700,0.9701
CADCHF,20040804,115700,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,115800,0.9701,0.9703,0.9701,0.9703
CADCHF,20040804,115900,0.9703,0.9703,0.9701,0.9701
CADCHF,20040804,120000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,120100,0.9701,0.9703,0.9701,0.9703
CADCHF,20040804,120200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,120300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,120400,0.9702,0.9702,0.9700,0.9700
CADCHF,20040804,120500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040804,120600,0.9702,0.9703,0.9701,0.9701
CADCHF,20040804,120700,0.9700,0.9701,0.9699,0.9699
CADCHF,20040804,120800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,120900,0.9697,0.9701,0.9697,0.9701
CADCHF,20040804,121000,0.9702,0.9707,0.9702,0.9707
CADCHF,20040804,121100,0.9708,0.9710,0.9708,0.9708
CADCHF,20040804,121200,0.9708,0.9708,0.9705,0.9705
CADCHF,20040804,121300,0.9705,0.9705,0.9702,0.9702
CADCHF,20040804,121400,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,121500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,121600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,121700,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,121800,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,121900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,122000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,122100,0.9704,0.9704,0.9701,0.9701
CADCHF,20040804,122200,0.9702,0.9703,0.9702,0.9703
CADCHF,20040804,122300,0.9703,0.9703,0.9702,0.9702
CADCHF,20040804,122400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,122500,0.9701,0.9701,0.9700,0.9700
CADCHF,20040804,122600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,122700,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,122800,0.9699,0.9699,0.9698,0.9699
CADCHF,20040804,122900,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,123000,0.9700,0.9700,0.9697,0.9698
CADCHF,20040804,123100,0.9698,0.9698,0.9696,0.9696
CADCHF,20040804,123200,0.9696,0.9697,0.9695,0.9697
CADCHF,20040804,123300,0.9697,0.9698,0.9697,0.9698
CADCHF,20040804,123400,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,123500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,123600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,123700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,123800,0.9699,0.9699,0.9698,0.9698
CADCHF,20040804,123900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,124000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,124100,0.9697,0.9699,0.9697,0.9697
CADCHF,20040804,124200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,124300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,124400,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,124500,0.9699,0.9700,0.9699,0.9699
CADCHF,20040804,124600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,124700,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,124800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,124900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,125000,0.9698,0.9699,0.9698,0.9699
CADCHF,20040804,125100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,125200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,125300,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,125400,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,125500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,125600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,125700,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,125800,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,125900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,130000,0.9697,0.9698,0.9697,0.9698
CADCHF,20040804,130100,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,130200,0.9696,0.9696,0.9694,0.9696
CADCHF,20040804,130300,0.9695,0.9695,0.9694,0.9694
CADCHF,20040804,130400,0.9694,0.9697,0.9694,0.9697
CADCHF,20040804,130500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,130600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040804,130700,0.9696,0.9696,0.9694,0.9694
CADCHF,20040804,130800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,130900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,131000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,131100,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,131200,0.9693,0.9693,0.9692,0.9692
CADCHF,20040804,131300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,131400,0.9692,0.9693,0.9691,0.9693
CADCHF,20040804,131500,0.9694,0.9694,0.9692,0.9692
CADCHF,20040804,131600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,131700,0.9692,0.9692,0.9690,0.9690
CADCHF,20040804,131800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,131900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,132000,0.9691,0.9694,0.9691,0.9694
CADCHF,20040804,132100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040804,132200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,132300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,132400,0.9695,0.9697,0.9695,0.9697
CADCHF,20040804,132500,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,132600,0.9696,0.9699,0.9696,0.9699
CADCHF,20040804,132700,0.9699,0.9699,0.9697,0.9698
CADCHF,20040804,132800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,132900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,133000,0.9695,0.9695,0.9693,0.9693
CADCHF,20040804,133100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,133200,0.9692,0.9692,0.9691,0.9691
CADCHF,20040804,133300,0.9690,0.9690,0.9688,0.9688
CADCHF,20040804,133400,0.9689,0.9689,0.9688,0.9688
CADCHF,20040804,133500,0.9688,0.9690,0.9688,0.9690
CADCHF,20040804,133600,0.9690,0.9690,0.9689,0.9689
CADCHF,20040804,133700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040804,133800,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,133900,0.9693,0.9693,0.9692,0.9692
CADCHF,20040804,134000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,134100,0.9693,0.9693,0.9691,0.9692
CADCHF,20040804,134200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,134300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,134400,0.9693,0.9694,0.9693,0.9694
CADCHF,20040804,134500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,134600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,134700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,134800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040804,134900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,135000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,135100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040804,135200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,135300,0.9693,0.9696,0.9693,0.9696
CADCHF,20040804,135400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,135500,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,135600,0.9696,0.9696,0.9694,0.9694
CADCHF,20040804,135700,0.9695,0.9697,0.9695,0.9697
CADCHF,20040804,135800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,135900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,140000,0.9699,0.9700,0.9697,0.9699
CADCHF,20040804,140100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,140200,0.9698,0.9698,0.9692,0.9692
CADCHF,20040804,140300,0.9691,0.9691,0.9690,0.9690
CADCHF,20040804,140400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,140500,0.9689,0.9693,0.9689,0.9693
CADCHF,20040804,140600,0.9694,0.9694,0.9692,0.9692
CADCHF,20040804,140700,0.9693,0.9707,0.9693,0.9707
CADCHF,20040804,140800,0.9710,0.9710,0.9706,0.9706
CADCHF,20040804,140900,0.9707,0.9709,0.9707,0.9709
CADCHF,20040804,141000,0.9709,0.9709,0.9707,0.9707
CADCHF,20040804,141100,0.9708,0.9710,0.9706,0.9706
CADCHF,20040804,141200,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,141300,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,141400,0.9705,0.9707,0.9705,0.9707
CADCHF,20040804,141500,0.9708,0.9711,0.9708,0.9711
CADCHF,20040804,141600,0.9711,0.9711,0.9708,0.9710
CADCHF,20040804,141700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,141800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,141900,0.9711,0.9711,0.9708,0.9708
CADCHF,20040804,142000,0.9709,0.9711,0.9709,0.9711
CADCHF,20040804,142100,0.9712,0.9713,0.9711,0.9713
CADCHF,20040804,142200,0.9714,0.9716,0.9714,0.9716
CADCHF,20040804,142300,0.9717,0.9719,0.9717,0.9719
CADCHF,20040804,142400,0.9720,0.9722,0.9719,0.9722
CADCHF,20040804,142500,0.9721,0.9721,0.9718,0.9718
CADCHF,20040804,142600,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,142700,0.9715,0.9715,0.9712,0.9712
CADCHF,20040804,142800,0.9712,0.9713,0.9712,0.9713
CADCHF,20040804,142900,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,143000,0.9712,0.9713,0.9711,0.9713
CADCHF,20040804,143100,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,143200,0.9714,0.9714,0.9712,0.9712
CADCHF,20040804,143300,0.9713,0.9714,0.9712,0.9712
CADCHF,20040804,143400,0.9712,0.9713,0.9711,0.9713
CADCHF,20040804,143500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,143600,0.9713,0.9713,0.9711,0.9711
CADCHF,20040804,143700,0.9711,0.9712,0.9710,0.9710
CADCHF,20040804,143800,0.9711,0.9714,0.9711,0.9714
CADCHF,20040804,143900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,144000,0.9714,0.9717,0.9714,0.9716
CADCHF,20040804,144100,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,144200,0.9714,0.9714,0.9713,0.9714
CADCHF,20040804,144300,0.9714,0.9717,0.9714,0.9717
CADCHF,20040804,144400,0.9718,0.9723,0.9716,0.9723
CADCHF,20040804,144500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040804,144600,0.9724,0.9724,0.9724,0.9724
CADCHF,20040804,144700,0.9725,0.9725,0.9725,0.9725
CADCHF,20040804,144800,0.9726,0.9726,0.9725,0.9725
CADCHF,20040804,144900,0.9726,0.9726,0.9725,0.9726
CADCHF,20040804,145000,0.9727,0.9730,0.9726,0.9726
CADCHF,20040804,145100,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,145200,0.9725,0.9725,0.9725,0.9725
CADCHF,20040804,145300,0.9725,0.9725,0.9725,0.9725
CADCHF,20040804,145400,0.9725,0.9726,0.9725,0.9726
CADCHF,20040804,145500,0.9726,0.9728,0.9726,0.9728
CADCHF,20040804,145600,0.9728,0.9729,0.9728,0.9729
CADCHF,20040804,145700,0.9730,0.9732,0.9730,0.9730
CADCHF,20040804,145800,0.9730,0.9730,0.9729,0.9729
CADCHF,20040804,145900,0.9729,0.9733,0.9729,0.9732
CADCHF,20040804,150000,0.9731,0.9731,0.9728,0.9728
CADCHF,20040804,150100,0.9727,0.9727,0.9724,0.9724
CADCHF,20040804,150200,0.9725,0.9726,0.9725,0.9725
CADCHF,20040804,150300,0.9725,0.9726,0.9725,0.9726
CADCHF,20040804,150400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,150500,0.9726,0.9727,0.9726,0.9727
CADCHF,20040804,150600,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,150700,0.9726,0.9727,0.9726,0.9726
CADCHF,20040804,150800,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,150900,0.9726,0.9726,0.9725,0.9725
CADCHF,20040804,151000,0.9724,0.9724,0.9724,0.9724
CADCHF,20040804,151100,0.9722,0.9722,0.9721,0.9721
CADCHF,20040804,151200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040804,151300,0.9720,0.9720,0.9720,0.9720
CADCHF,20040804,151400,0.9721,0.9725,0.9721,0.9724
CADCHF,20040804,151500,0.9724,0.9724,0.9724,0.9724
CADCHF,20040804,151600,0.9723,0.9724,0.9722,0.9724
CADCHF,20040804,151700,0.9723,0.9723,0.9721,0.9721
CADCHF,20040804,151800,0.9721,0.9721,0.9719,0.9719
CADCHF,20040804,151900,0.9719,0.9719,0.9715,0.9715
CADCHF,20040804,152000,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,152100,0.9712,0.9715,0.9712,0.9715
CADCHF,20040804,152200,0.9716,0.9719,0.9716,0.9719
CADCHF,20040804,152300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,152400,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,152500,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,152600,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,152700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,152800,0.9715,0.9716,0.9715,0.9716
CADCHF,20040804,152900,0.9715,0.9715,0.9714,0.9715
CADCHF,20040804,153000,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,153100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,153200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,153300,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,153400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,153500,0.9715,0.9717,0.9715,0.9717
CADCHF,20040804,153600,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,153700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,153800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,153900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,154000,0.9714,0.9721,0.9714,0.9721
CADCHF,20040804,154100,0.9721,0.9725,0.9721,0.9725
CADCHF,20040804,154200,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,154300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,154400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040804,154500,0.9726,0.9726,0.9724,0.9724
CADCHF,20040804,154600,0.9723,0.9723,0.9721,0.9721
CADCHF,20040804,154700,0.9721,0.9722,0.9721,0.9722
CADCHF,20040804,154800,0.9722,0.9724,0.9722,0.9724
CADCHF,20040804,154900,0.9724,0.9725,0.9724,0.9725
CADCHF,20040804,155000,0.9725,0.9727,0.9725,0.9727
CADCHF,20040804,155100,0.9726,0.9728,0.9726,0.9728
CADCHF,20040804,155200,0.9727,0.9728,0.9727,0.9728
CADCHF,20040804,155300,0.9729,0.9729,0.9729,0.9729
CADCHF,20040804,155400,0.9729,0.9729,0.9726,0.9726
CADCHF,20040804,155500,0.9725,0.9726,0.9725,0.9725
CADCHF,20040804,155600,0.9724,0.9724,0.9722,0.9722
CADCHF,20040804,155700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040804,155800,0.9722,0.9724,0.9721,0.9724
CADCHF,20040804,155900,0.9724,0.9724,0.9722,0.9722
CADCHF,20040804,160000,0.9722,0.9724,0.9722,0.9724
CADCHF,20040804,160100,0.9725,0.9728,0.9724,0.9726
CADCHF,20040804,160200,0.9726,0.9731,0.9726,0.9729
CADCHF,20040804,160300,0.9728,0.9728,0.9721,0.9721
CADCHF,20040804,160400,0.9720,0.9720,0.9717,0.9717
CADCHF,20040804,160500,0.9715,0.9715,0.9712,0.9712
CADCHF,20040804,160600,0.9712,0.9712,0.9707,0.9707
CADCHF,20040804,160700,0.9707,0.9707,0.9705,0.9705
CADCHF,20040804,160800,0.9704,0.9707,0.9704,0.9707
CADCHF,20040804,160900,0.9708,0.9711,0.9708,0.9711
CADCHF,20040804,161000,0.9711,0.9713,0.9711,0.9713
CADCHF,20040804,161100,0.9714,0.9718,0.9714,0.9714
CADCHF,20040804,161200,0.9715,0.9715,0.9712,0.9712
CADCHF,20040804,161300,0.9711,0.9711,0.9707,0.9707
CADCHF,20040804,161400,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,161500,0.9706,0.9706,0.9704,0.9704
CADCHF,20040804,161600,0.9705,0.9707,0.9705,0.9707
CADCHF,20040804,161700,0.9707,0.9709,0.9707,0.9709
CADCHF,20040804,161800,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,161900,0.9708,0.9709,0.9708,0.9708
CADCHF,20040804,162000,0.9707,0.9711,0.9707,0.9711
CADCHF,20040804,162100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,162200,0.9712,0.9714,0.9712,0.9712
CADCHF,20040804,162300,0.9712,0.9712,0.9707,0.9710
CADCHF,20040804,162400,0.9711,0.9715,0.9711,0.9715
CADCHF,20040804,162500,0.9717,0.9718,0.9713,0.9713
CADCHF,20040804,162600,0.9712,0.9713,0.9712,0.9712
CADCHF,20040804,162700,0.9712,0.9712,0.9711,0.9712
CADCHF,20040804,162800,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,162900,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,163000,0.9710,0.9717,0.9710,0.9717
CADCHF,20040804,163100,0.9716,0.9718,0.9715,0.9718
CADCHF,20040804,163200,0.9718,0.9718,0.9717,0.9717
CADCHF,20040804,163300,0.9716,0.9717,0.9714,0.9717
CADCHF,20040804,163400,0.9718,0.9721,0.9715,0.9715
CADCHF,20040804,163500,0.9714,0.9715,0.9714,0.9715
CADCHF,20040804,163600,0.9714,0.9719,0.9714,0.9719
CADCHF,20040804,163700,0.9719,0.9721,0.9718,0.9721
CADCHF,20040804,163800,0.9722,0.9722,0.9718,0.9718
CADCHF,20040804,163900,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,164000,0.9715,0.9716,0.9715,0.9716
CADCHF,20040804,164100,0.9717,0.9719,0.9717,0.9717
CADCHF,20040804,164200,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,164300,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,164400,0.9715,0.9715,0.9713,0.9713
CADCHF,20040804,164500,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,164600,0.9713,0.9713,0.9712,0.9712
CADCHF,20040804,164700,0.9714,0.9714,0.9713,0.9714
CADCHF,20040804,164800,0.9715,0.9717,0.9715,0.9717
CADCHF,20040804,164900,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,165000,0.9714,0.9714,0.9713,0.9714
CADCHF,20040804,165100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,165200,0.9714,0.9714,0.9711,0.9711
CADCHF,20040804,165300,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,165400,0.9714,0.9717,0.9714,0.9716
CADCHF,20040804,165500,0.9715,0.9718,0.9715,0.9718
CADCHF,20040804,165600,0.9719,0.9721,0.9719,0.9721
CADCHF,20040804,165700,0.9721,0.9722,0.9721,0.9722
CADCHF,20040804,165800,0.9721,0.9721,0.9717,0.9717
CADCHF,20040804,165900,0.9715,0.9715,0.9710,0.9711
CADCHF,20040804,170000,0.9711,0.9711,0.9708,0.9708
CADCHF,20040804,170100,0.9707,0.9707,0.9704,0.9704
CADCHF,20040804,170200,0.9703,0.9703,0.9700,0.9700
CADCHF,20040804,170300,0.9701,0.9701,0.9698,0.9698
CADCHF,20040804,170400,0.9697,0.9697,0.9694,0.9694
CADCHF,20040804,170500,0.9694,0.9694,0.9691,0.9691
CADCHF,20040804,170600,0.9692,0.9696,0.9692,0.9696
CADCHF,20040804,170700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,170800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,170900,0.9697,0.9698,0.9694,0.9694
CADCHF,20040804,171000,0.9695,0.9697,0.9694,0.9694
CADCHF,20040804,171100,0.9694,0.9696,0.9694,0.9696
CADCHF,20040804,171200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,171300,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,171400,0.9696,0.9696,0.9691,0.9692
CADCHF,20040804,171500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040804,171600,0.9690,0.9690,0.9685,0.9686
CADCHF,20040804,171700,0.9686,0.9689,0.9686,0.9689
CADCHF,20040804,171800,0.9690,0.9692,0.9690,0.9691
CADCHF,20040804,171900,0.9691,0.9696,0.9691,0.9696
CADCHF,20040804,172000,0.9695,0.9695,0.9694,0.9694
CADCHF,20040804,172100,0.9695,0.9695,0.9693,0.9693
CADCHF,20040804,172200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,172300,0.9692,0.9692,0.9690,0.9691
CADCHF,20040804,172400,0.9692,0.9692,0.9691,0.9692
CADCHF,20040804,172500,0.9692,0.9692,0.9691,0.9691
CADCHF,20040804,172600,0.9691,0.9691,0.9688,0.9688
CADCHF,20040804,172700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040804,172800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040804,172900,0.9688,0.9689,0.9688,0.9689
CADCHF,20040804,173000,0.9689,0.9689,0.9688,0.9688
CADCHF,20040804,173100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040804,173200,0.9690,0.9690,0.9688,0.9688
CADCHF,20040804,173300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040804,173400,0.9688,0.9688,0.9687,0.9687
CADCHF,20040804,173500,0.9688,0.9688,0.9687,0.9687
CADCHF,20040804,173600,0.9686,0.9686,0.9684,0.9684
CADCHF,20040804,173700,0.9683,0.9683,0.9682,0.9682
CADCHF,20040804,173800,0.9681,0.9681,0.9680,0.9680
CADCHF,20040804,173900,0.9681,0.9683,0.9681,0.9683
CADCHF,20040804,174000,0.9683,0.9683,0.9679,0.9679
CADCHF,20040804,174100,0.9680,0.9681,0.9680,0.9681
CADCHF,20040804,174200,0.9682,0.9683,0.9682,0.9682
CADCHF,20040804,174300,0.9681,0.9682,0.9680,0.9680
CADCHF,20040804,174400,0.9680,0.9680,0.9678,0.9678
CADCHF,20040804,174500,0.9678,0.9679,0.9678,0.9679
CADCHF,20040804,174600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040804,174700,0.9678,0.9678,0.9675,0.9675
CADCHF,20040804,174800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040804,174900,0.9674,0.9677,0.9674,0.9677
CADCHF,20040804,175000,0.9678,0.9679,0.9678,0.9678
CADCHF,20040804,175100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040804,175200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040804,175300,0.9679,0.9682,0.9679,0.9681
CADCHF,20040804,175400,0.9680,0.9680,0.9679,0.9679
CADCHF,20040804,175500,0.9679,0.9681,0.9679,0.9681
CADCHF,20040804,175600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040804,175700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040804,175800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040804,175900,0.9682,0.9685,0.9682,0.9685
CADCHF,20040804,180000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040804,180100,0.9687,0.9689,0.9687,0.9689
CADCHF,20040804,180200,0.9690,0.9690,0.9689,0.9689
CADCHF,20040804,180300,0.9689,0.9689,0.9688,0.9688
CADCHF,20040804,180400,0.9688,0.9688,0.9686,0.9686
CADCHF,20040804,180500,0.9687,0.9688,0.9687,0.9687
CADCHF,20040804,180600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040804,180700,0.9686,0.9686,0.9685,0.9685
CADCHF,20040804,180800,0.9685,0.9687,0.9685,0.9687
CADCHF,20040804,180900,0.9687,0.9687,0.9686,0.9686
CADCHF,20040804,181000,0.9686,0.9688,0.9686,0.9688
CADCHF,20040804,181100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040804,181200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040804,181300,0.9688,0.9690,0.9688,0.9690
CADCHF,20040804,181400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,181500,0.9691,0.9692,0.9691,0.9692
CADCHF,20040804,181600,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,181700,0.9693,0.9693,0.9692,0.9693
CADCHF,20040804,181800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040804,181900,0.9694,0.9696,0.9694,0.9696
CADCHF,20040804,182000,0.9696,0.9696,0.9692,0.9692
CADCHF,20040804,182100,0.9693,0.9696,0.9693,0.9696
CADCHF,20040804,182200,0.9696,0.9698,0.9696,0.9698
CADCHF,20040804,182300,0.9699,0.9700,0.9699,0.9699
CADCHF,20040804,182400,0.9699,0.9699,0.9697,0.9697
CADCHF,20040804,182500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,182600,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,182700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040804,182800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,182900,0.9697,0.9698,0.9697,0.9698
CADCHF,20040804,183000,0.9698,0.9699,0.9698,0.9699
CADCHF,20040804,183100,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,183200,0.9700,0.9701,0.9700,0.9701
CADCHF,20040804,183300,0.9702,0.9703,0.9701,0.9701
CADCHF,20040804,183400,0.9702,0.9703,0.9702,0.9703
CADCHF,20040804,183500,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,183600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,183700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,183800,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,183900,0.9706,0.9708,0.9706,0.9708
CADCHF,20040804,184000,0.9708,0.9712,0.9708,0.9712
CADCHF,20040804,184100,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,184200,0.9713,0.9714,0.9713,0.9713
CADCHF,20040804,184300,0.9714,0.9714,0.9711,0.9711
CADCHF,20040804,184400,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,184500,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,184600,0.9713,0.9713,0.9712,0.9712
CADCHF,20040804,184700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,184800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,184900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,185000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,185100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,185200,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,185300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,185400,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,185500,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,185600,0.9709,0.9711,0.9709,0.9711
CADCHF,20040804,185700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,185800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,185900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,190000,0.9712,0.9714,0.9712,0.9713
CADCHF,20040804,190100,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,190200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,190300,0.9711,0.9712,0.9711,0.9711
CADCHF,20040804,190400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,190500,0.9710,0.9710,0.9709,0.9709
CADCHF,20040804,190600,0.9709,0.9709,0.9707,0.9707
CADCHF,20040804,190700,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,190800,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,190900,0.9706,0.9707,0.9704,0.9704
CADCHF,20040804,191000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040804,191100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,191200,0.9704,0.9705,0.9704,0.9704
CADCHF,20040804,191300,0.9705,0.9705,0.9704,0.9705
CADCHF,20040804,191400,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,191500,0.9704,0.9706,0.9704,0.9706
CADCHF,20040804,191600,0.9705,0.9705,0.9704,0.9704
CADCHF,20040804,191700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,191800,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,191900,0.9703,0.9704,0.9703,0.9703
CADCHF,20040804,192000,0.9703,0.9703,0.9701,0.9703
CADCHF,20040804,192100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,192200,0.9701,0.9701,0.9699,0.9699
CADCHF,20040804,192300,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,192400,0.9698,0.9698,0.9698,0.9698
CADCHF,20040804,192500,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,192600,0.9697,0.9697,0.9694,0.9694
CADCHF,20040804,192700,0.9694,0.9696,0.9694,0.9696
CADCHF,20040804,192800,0.9695,0.9697,0.9695,0.9697
CADCHF,20040804,192900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040804,193000,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,193100,0.9700,0.9700,0.9698,0.9699
CADCHF,20040804,193200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,193300,0.9700,0.9703,0.9700,0.9703
CADCHF,20040804,193400,0.9701,0.9701,0.9700,0.9701
CADCHF,20040804,193500,0.9701,0.9701,0.9699,0.9701
CADCHF,20040804,193600,0.9700,0.9700,0.9697,0.9697
CADCHF,20040804,193700,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,193800,0.9698,0.9698,0.9698,0.9698
CADCHF,20040804,193900,0.9697,0.9697,0.9696,0.9697
CADCHF,20040804,194000,0.9697,0.9697,0.9694,0.9694
CADCHF,20040804,194100,0.9694,0.9698,0.9694,0.9697
CADCHF,20040804,194200,0.9694,0.9695,0.9693,0.9695
CADCHF,20040804,194300,0.9695,0.9695,0.9693,0.9693
CADCHF,20040804,194400,0.9692,0.9694,0.9692,0.9693
CADCHF,20040804,194500,0.9692,0.9705,0.9691,0.9704
CADCHF,20040804,194600,0.9701,0.9701,0.9692,0.9692
CADCHF,20040804,194700,0.9692,0.9694,0.9692,0.9694
CADCHF,20040804,194800,0.9695,0.9695,0.9694,0.9695
CADCHF,20040804,194900,0.9696,0.9697,0.9692,0.9697
CADCHF,20040804,195000,0.9699,0.9699,0.9693,0.9694
CADCHF,20040804,195100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,195200,0.9693,0.9693,0.9692,0.9693
CADCHF,20040804,195300,0.9694,0.9694,0.9692,0.9692
CADCHF,20040804,195400,0.9694,0.9697,0.9694,0.9696
CADCHF,20040804,195500,0.9695,0.9695,0.9691,0.9693
CADCHF,20040804,195600,0.9694,0.9699,0.9694,0.9697
CADCHF,20040804,195700,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,195800,0.9695,0.9698,0.9694,0.9694
CADCHF,20040804,195900,0.9694,0.9694,0.9693,0.9693
CADCHF,20040804,200000,0.9694,0.9696,0.9693,0.9693
CADCHF,20040804,200100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,200200,0.9692,0.9694,0.9691,0.9694
CADCHF,20040804,200300,0.9694,0.9694,0.9691,0.9691
CADCHF,20040804,200400,0.9691,0.9691,0.9691,0.9691
CADCHF,20040804,200500,0.9690,0.9693,0.9690,0.9693
CADCHF,20040804,200600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,200700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040804,200800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,200900,0.9694,0.9694,0.9691,0.9692
CADCHF,20040804,201000,0.9693,0.9697,0.9693,0.9697
CADCHF,20040804,201100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040804,201200,0.9697,0.9700,0.9697,0.9699
CADCHF,20040804,201300,0.9698,0.9698,0.9696,0.9697
CADCHF,20040804,201400,0.9696,0.9698,0.9696,0.9698
CADCHF,20040804,201500,0.9699,0.9699,0.9694,0.9694
CADCHF,20040804,201600,0.9697,0.9700,0.9697,0.9700
CADCHF,20040804,201700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,201800,0.9700,0.9700,0.9697,0.9697
CADCHF,20040804,201900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,202000,0.9694,0.9694,0.9693,0.9693
CADCHF,20040804,202100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,202200,0.9694,0.9700,0.9694,0.9700
CADCHF,20040804,202300,0.9699,0.9700,0.9698,0.9700
CADCHF,20040804,202400,0.9700,0.9701,0.9699,0.9700
CADCHF,20040804,202500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,202600,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,202700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040804,202800,0.9696,0.9700,0.9696,0.9700
CADCHF,20040804,202900,0.9701,0.9701,0.9698,0.9698
CADCHF,20040804,203000,0.9698,0.9699,0.9698,0.9699
CADCHF,20040804,203100,0.9699,0.9705,0.9699,0.9704
CADCHF,20040804,203200,0.9701,0.9701,0.9699,0.9699
CADCHF,20040804,203300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,203400,0.9699,0.9702,0.9699,0.9702
CADCHF,20040804,203500,0.9699,0.9706,0.9699,0.9706
CADCHF,20040804,203600,0.9706,0.9706,0.9705,0.9705
CADCHF,20040804,203700,0.9705,0.9707,0.9705,0.9707
CADCHF,20040804,203800,0.9707,0.9709,0.9706,0.9708
CADCHF,20040804,203900,0.9708,0.9708,0.9707,0.9708
CADCHF,20040804,204000,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,204100,0.9709,0.9709,0.9709,0.9709
CADCHF,20040804,204200,0.9710,0.9712,0.9710,0.9712
CADCHF,20040804,204300,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,204400,0.9711,0.9713,0.9711,0.9713
CADCHF,20040804,204500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,204600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,204700,0.9711,0.9711,0.9710,0.9711
CADCHF,20040804,204800,0.9711,0.9713,0.9711,0.9712
CADCHF,20040804,204900,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,205000,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,205100,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,205200,0.9712,0.9715,0.9712,0.9715
CADCHF,20040804,205300,0.9714,0.9714,0.9712,0.9713
CADCHF,20040804,205400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,205500,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,205600,0.9714,0.9717,0.9714,0.9717
CADCHF,20040804,205700,0.9717,0.9717,0.9717,0.9717
CADCHF,20040804,205800,0.9717,0.9717,0.9717,0.9717
CADCHF,20040804,205900,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,210000,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,210100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,210200,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,210300,0.9715,0.9717,0.9715,0.9717
CADCHF,20040804,210400,0.9717,0.9718,0.9717,0.9718
CADCHF,20040804,210500,0.9718,0.9718,0.9718,0.9718
CADCHF,20040804,210600,0.9717,0.9717,0.9715,0.9715
CADCHF,20040804,210700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040804,210800,0.9715,0.9715,0.9714,0.9714
CADCHF,20040804,210900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,211000,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,211100,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,211200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,211300,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,211400,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,211500,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,211600,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,211700,0.9713,0.9714,0.9713,0.9714
CADCHF,20040804,211800,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,211900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,212000,0.9713,0.9713,0.9711,0.9711
CADCHF,20040804,212100,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,212200,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,212300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,212400,0.9710,0.9710,0.9708,0.9708
CADCHF,20040804,212500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,212600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,212700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,212800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040804,212900,0.9708,0.9709,0.9708,0.9709
CADCHF,20040804,213000,0.9709,0.9710,0.9709,0.9710
CADCHF,20040804,213100,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,213200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,213300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,213400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,213500,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,213600,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,213700,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,213800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,213900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,214000,0.9710,0.9711,0.9710,0.9711
CADCHF,20040804,214100,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,214200,0.9712,0.9712,0.9711,0.9711
CADCHF,20040804,214300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040804,214400,0.9711,0.9712,0.9711,0.9712
CADCHF,20040804,214500,0.9712,0.9713,0.9712,0.9713
CADCHF,20040804,214600,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,214700,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,214800,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,214900,0.9713,0.9713,0.9712,0.9712
CADCHF,20040804,215000,0.9712,0.9712,0.9712,0.9712
CADCHF,20040804,215100,0.9712,0.9714,0.9712,0.9714
CADCHF,20040804,215200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040804,215300,0.9714,0.9714,0.9713,0.9713
CADCHF,20040804,215400,0.9713,0.9713,0.9713,0.9713
CADCHF,20040804,215500,0.9713,0.9713,0.9712,0.9712
CADCHF,20040804,215600,0.9711,0.9711,0.9710,0.9710
CADCHF,20040804,215700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,215800,0.9710,0.9710,0.9710,0.9710
CADCHF,20040804,215900,0.9709,0.9709,0.9708,0.9708
CADCHF,20040804,220000,0.9708,0.9708,0.9707,0.9707
CADCHF,20040804,220100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040804,220200,0.9707,0.9707,0.9705,0.9705
CADCHF,20040804,220300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,220400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,220500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,220600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,220700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,220800,0.9704,0.9705,0.9704,0.9704
CADCHF,20040804,220900,0.9705,0.9706,0.9705,0.9706
CADCHF,20040804,221000,0.9706,0.9706,0.9706,0.9706
CADCHF,20040804,221100,0.9706,0.9706,0.9704,0.9704
CADCHF,20040804,221200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,221300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,221400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,221500,0.9704,0.9705,0.9704,0.9705
CADCHF,20040804,221600,0.9705,0.9706,0.9705,0.9706
CADCHF,20040804,221700,0.9706,0.9707,0.9706,0.9707
CADCHF,20040804,221800,0.9707,0.9707,0.9706,0.9706
CADCHF,20040804,221900,0.9706,0.9706,0.9704,0.9704
CADCHF,20040804,222000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222700,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,222900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,223000,0.9704,0.9704,0.9703,0.9703
CADCHF,20040804,223100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,223200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,223300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,223400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040804,223500,0.9704,0.9704,0.9703,0.9704
CADCHF,20040804,223600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040804,223700,0.9701,0.9701,0.9700,0.9700
CADCHF,20040804,223800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,223900,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,224000,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,224100,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,224200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,224300,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,224400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,224500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040804,224600,0.9701,0.9702,0.9701,0.9702
CADCHF,20040804,224700,0.9702,0.9702,0.9702,0.9702
CADCHF,20040804,224800,0.9702,0.9702,0.9701,0.9701
CADCHF,20040804,224900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225300,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,225400,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,225500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225700,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225800,0.9700,0.9700,0.9700,0.9700
CADCHF,20040804,225900,0.9699,0.9700,0.9699,0.9700
CADCHF,20040804,230000,0.9700,0.9700,0.9699,0.9699
CADCHF,20040804,230100,0.9698,0.9698,0.9697,0.9697
CADCHF,20040804,230200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,230300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,230400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040804,230500,0.9697,0.9698,0.9697,0.9698
CADCHF,20040804,230600,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,230700,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,230800,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,230900,0.9699,0.9699,0.9699,0.9699
CADCHF,20040804,231000,0.9699,0.9699,0.9698,0.9698
CADCHF,20040804,231100,0.9697,0.9697,0.9696,0.9696
CADCHF,20040804,231200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040804,231300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,231400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,231500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,231600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,231700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040804,231800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,231900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,232000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040804,232100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040804,232800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040804,232900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,233000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,233100,0.9692,0.9692,0.9690,0.9690
CADCHF,20040804,233200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,233300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,233400,0.9690,0.9690,0.9689,0.9689
CADCHF,20040804,233500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040804,233600,0.9689,0.9690,0.9689,0.9690
CADCHF,20040804,233700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,233800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,233900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040804,234600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040804,234800,0.9690,0.9691,0.9690,0.9691
CADCHF,20040804,234900,0.9691,0.9691,0.9691,0.9691
CADCHF,20040804,235000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040804,235800,0.9692,0.9693,0.9692,0.9693
CADCHF,20040804,235900,0.9693,0.9693,0.9692,0.9692
CADCHF,20040805,000000,0.9692,0.9692,0.9692,0.9692
CADJPY,20040804,000100,83.93,83.94,83.93,83.93
CADJPY,20040804,000200,83.93,83.93,83.92,83.92
CADJPY,20040804,000300,83.92,83.94,83.92,83.94
CADJPY,20040804,000400,83.94,83.94,83.94,83.94
CADJPY,20040804,000500,83.94,83.96,83.94,83.96
CADJPY,20040804,000600,83.96,83.96,83.96,83.96
CADJPY,20040804,000700,83.96,83.96,83.95,83.95
CADJPY,20040804,000800,83.95,83.95,83.94,83.94
CADJPY,20040804,000900,83.94,83.95,83.94,83.94
CADJPY,20040804,001000,83.94,83.94,83.94,83.94
CADJPY,20040804,001100,83.94,83.94,83.92,83.92
CADJPY,20040804,001200,83.92,83.92,83.92,83.92
CADJPY,20040804,001300,83.92,83.92,83.92,83.92
CADJPY,20040804,001400,83.92,83.92,83.91,83.91
CADJPY,20040804,001500,83.91,83.91,83.91,83.91
CADJPY,20040804,001600,83.91,83.91,83.91,83.91
CADJPY,20040804,001700,83.91,83.91,83.89,83.89
CADJPY,20040804,001800,83.89,83.89,83.89,83.89
CADJPY,20040804,001900,83.90,83.90,83.90,83.90
CADJPY,20040804,002000,83.90,83.90,83.90,83.90
CADJPY,20040804,002100,83.90,83.90,83.90,83.90
CADJPY,20040804,002200,83.90,83.91,83.90,83.91
CADJPY,20040804,002300,83.92,83.92,83.92,83.92
CADJPY,20040804,002400,83.92,83.92,83.92,83.92
CADJPY,20040804,002500,83.92,83.92,83.92,83.92
CADJPY,20040804,002600,83.92,83.93,83.92,83.93
CADJPY,20040804,002700,83.93,83.93,83.93,83.93
CADJPY,20040804,002800,83.93,83.93,83.92,83.92
CADJPY,20040804,002900,83.92,83.92,83.92,83.92
CADJPY,20040804,003000,83.92,83.92,83.92,83.92
CADJPY,20040804,003100,83.92,83.93,83.92,83.93
CADJPY,20040804,003200,83.93,83.93,83.93,83.93
CADJPY,20040804,003300,83.94,83.94,83.94,83.94
CADJPY,20040804,003400,83.94,83.94,83.94,83.94
CADJPY,20040804,003500,83.94,83.95,83.94,83.95
CADJPY,20040804,003600,83.95,83.95,83.95,83.95
CADJPY,20040804,003700,83.95,83.95,83.95,83.95
CADJPY,20040804,003800,83.95,83.95,83.95,83.95
CADJPY,20040804,003900,83.94,83.94,83.94,83.94
CADJPY,20040804,004000,83.94,83.94,83.93,83.93
CADJPY,20040804,004100,83.93,83.93,83.93,83.93
CADJPY,20040804,004200,83.93,83.94,83.93,83.94
CADJPY,20040804,004300,83.94,83.94,83.94,83.94
CADJPY,20040804,004400,83.94,83.94,83.94,83.94
CADJPY,20040804,004500,83.94,83.94,83.94,83.94
CADJPY,20040804,004600,83.95,83.95,83.95,83.95
CADJPY,20040804,004700,83.95,83.95,83.95,83.95
CADJPY,20040804,004800,83.95,83.95,83.95,83.95
CADJPY,20040804,004900,83.95,83.95,83.95,83.95
CADJPY,20040804,005000,83.95,83.95,83.95,83.95
CADJPY,20040804,005100,83.95,83.95,83.95,83.95
CADJPY,20040804,005200,83.95,83.95,83.95,83.95
CADJPY,20040804,005300,83.95,83.95,83.95,83.95
CADJPY,20040804,005400,83.95,83.95,83.95,83.95
CADJPY,20040804,005500,83.95,83.96,83.95,83.95
CADJPY,20040804,005600,83.95,83.95,83.95,83.95
CADJPY,20040804,005700,83.95,83.95,83.95,83.95
CADJPY,20040804,005800,83.95,83.95,83.95,83.95
CADJPY,20040804,005900,83.95,83.96,83.95,83.96
CADJPY,20040804,010000,83.96,83.96,83.96,83.96
CADJPY,20040804,010100,83.96,83.96,83.96,83.96
CADJPY,20040804,010200,83.95,83.95,83.95,83.95
CADJPY,20040804,010300,83.95,83.95,83.95,83.95
CADJPY,20040804,010400,83.95,83.95,83.95,83.95
CADJPY,20040804,010500,83.95,83.95,83.95,83.95
CADJPY,20040804,010600,83.95,83.95,83.95,83.95
CADJPY,20040804,010700,83.95,83.95,83.95,83.95
CADJPY,20040804,010800,83.95,83.95,83.95,83.95
CADJPY,20040804,010900,83.95,83.95,83.95,83.95
CADJPY,20040804,011000,83.95,83.95,83.95,83.95
CADJPY,20040804,011100,83.95,83.95,83.95,83.95
CADJPY,20040804,011200,83.95,83.95,83.95,83.95
CADJPY,20040804,011300,83.95,83.95,83.95,83.95
CADJPY,20040804,011400,83.95,83.95,83.95,83.95
CADJPY,20040804,011500,83.95,83.95,83.95,83.95
CADJPY,20040804,011600,83.95,83.95,83.95,83.95
CADJPY,20040804,011700,83.95,83.95,83.95,83.95
CADJPY,20040804,011800,83.95,83.95,83.94,83.94
CADJPY,20040804,011900,83.94,83.94,83.94,83.94
CADJPY,20040804,012000,83.94,83.95,83.94,83.95
CADJPY,20040804,012100,83.94,83.94,83.93,83.93
CADJPY,20040804,012200,83.93,83.93,83.93,83.93
CADJPY,20040804,012300,83.93,83.93,83.93,83.93
CADJPY,20040804,012400,83.93,83.94,83.93,83.94
CADJPY,20040804,012500,83.93,83.93,83.93,83.93
CADJPY,20040804,012600,83.93,83.93,83.93,83.93
CADJPY,20040804,012700,83.93,83.93,83.93,83.93
CADJPY,20040804,012800,83.93,83.93,83.93,83.93
CADJPY,20040804,012900,83.93,83.93,83.93,83.93
CADJPY,20040804,013000,83.93,83.93,83.93,83.93
CADJPY,20040804,013100,83.93,83.93,83.93,83.93
CADJPY,20040804,013200,83.93,83.93,83.93,83.93
CADJPY,20040804,013300,83.93,83.94,83.93,83.94
CADJPY,20040804,013400,83.94,83.94,83.94,83.94
CADJPY,20040804,013500,83.95,83.95,83.94,83.94
CADJPY,20040804,013600,83.94,83.94,83.93,83.93
CADJPY,20040804,013700,83.92,83.92,83.92,83.92
CADJPY,20040804,013800,83.92,83.92,83.91,83.91
CADJPY,20040804,013900,83.91,83.91,83.90,83.90
CADJPY,20040804,014000,83.90,83.90,83.90,83.90
CADJPY,20040804,014100,83.90,83.90,83.90,83.90
CADJPY,20040804,014200,83.90,83.90,83.90,83.90
CADJPY,20040804,014300,83.90,83.90,83.88,83.88
CADJPY,20040804,014400,83.88,83.88,83.88,83.88
CADJPY,20040804,014500,83.88,83.88,83.87,83.87
CADJPY,20040804,014600,83.86,83.88,83.86,83.88
CADJPY,20040804,014700,83.88,83.88,83.88,83.88
CADJPY,20040804,014800,83.88,83.89,83.88,83.89
CADJPY,20040804,014900,83.89,83.89,83.89,83.89
CADJPY,20040804,015000,83.89,83.89,83.89,83.89
CADJPY,20040804,015100,83.89,83.89,83.89,83.89
CADJPY,20040804,015200,83.89,83.89,83.88,83.88
CADJPY,20040804,015300,83.88,83.88,83.88,83.88
CADJPY,20040804,015400,83.88,83.88,83.88,83.88
CADJPY,20040804,015500,83.87,83.87,83.86,83.86
CADJPY,20040804,015600,83.86,83.88,83.86,83.88
CADJPY,20040804,015700,83.88,83.88,83.88,83.88
CADJPY,20040804,015800,83.87,83.87,83.87,83.87
CADJPY,20040804,015900,83.87,83.87,83.87,83.87
CADJPY,20040804,020000,83.87,83.87,83.86,83.86
CADJPY,20040804,020100,83.86,83.87,83.86,83.87
CADJPY,20040804,020200,83.88,83.88,83.88,83.88
CADJPY,20040804,020300,83.88,83.88,83.88,83.88
CADJPY,20040804,020400,83.89,83.89,83.89,83.89
CADJPY,20040804,020500,83.89,83.89,83.89,83.89
CADJPY,20040804,020600,83.89,83.90,83.89,83.90
CADJPY,20040804,020700,83.90,83.91,83.90,83.91
CADJPY,20040804,020800,83.90,83.90,83.90,83.90
CADJPY,20040804,020900,83.90,83.91,83.90,83.91
CADJPY,20040804,021000,83.91,83.91,83.91,83.91
CADJPY,20040804,021100,83.91,83.91,83.91,83.91
CADJPY,20040804,021200,83.92,83.92,83.92,83.92
CADJPY,20040804,021300,83.92,83.93,83.92,83.93
CADJPY,20040804,021400,83.94,83.94,83.94,83.94
CADJPY,20040804,021500,83.95,83.96,83.95,83.96
CADJPY,20040804,021600,83.96,83.96,83.96,83.96
CADJPY,20040804,021700,83.96,83.96,83.96,83.96
CADJPY,20040804,021800,83.96,83.96,83.96,83.96
CADJPY,20040804,021900,83.96,83.96,83.96,83.96
CADJPY,20040804,022000,83.96,83.96,83.96,83.96
CADJPY,20040804,022100,83.96,83.96,83.96,83.96
CADJPY,20040804,022200,83.96,83.96,83.94,83.94
CADJPY,20040804,022300,83.94,83.94,83.94,83.94
CADJPY,20040804,022400,83.94,83.94,83.93,83.93
CADJPY,20040804,022500,83.93,83.93,83.93,83.93
CADJPY,20040804,022600,83.92,83.92,83.92,83.92
CADJPY,20040804,022700,83.92,83.93,83.92,83.93
CADJPY,20040804,022800,83.92,83.92,83.88,83.88
CADJPY,20040804,022900,83.88,83.88,83.88,83.88
CADJPY,20040804,023000,83.88,83.88,83.88,83.88
CADJPY,20040804,023100,83.88,83.89,83.88,83.89
CADJPY,20040804,023200,83.89,83.90,83.89,83.90
CADJPY,20040804,023300,83.90,83.91,83.90,83.91
CADJPY,20040804,023400,83.91,83.92,83.91,83.92
CADJPY,20040804,023500,83.93,83.93,83.93,83.93
CADJPY,20040804,023600,83.93,83.93,83.92,83.92
CADJPY,20040804,023700,83.93,83.93,83.92,83.92
CADJPY,20040804,023800,83.91,83.91,83.91,83.91
CADJPY,20040804,023900,83.91,83.91,83.91,83.91
CADJPY,20040804,024000,83.91,83.91,83.91,83.91
CADJPY,20040804,024100,83.91,83.91,83.90,83.90
CADJPY,20040804,024200,83.90,83.91,83.90,83.91
CADJPY,20040804,024300,83.91,83.91,83.91,83.91
CADJPY,20040804,024400,83.91,83.93,83.91,83.93
CADJPY,20040804,024500,83.93,83.93,83.93,83.93
CADJPY,20040804,024600,83.92,83.92,83.92,83.92
CADJPY,20040804,024700,83.92,83.92,83.92,83.92
CADJPY,20040804,024800,83.92,83.93,83.92,83.93
CADJPY,20040804,024900,83.93,83.94,83.93,83.94
CADJPY,20040804,025000,83.94,83.94,83.93,83.93
CADJPY,20040804,025100,83.93,83.94,83.93,83.94
CADJPY,20040804,025200,83.94,83.94,83.94,83.94
CADJPY,20040804,025300,83.95,83.96,83.95,83.96
CADJPY,20040804,025400,83.98,83.99,83.98,83.98
CADJPY,20040804,025500,83.98,83.98,83.98,83.98
CADJPY,20040804,025600,83.99,83.99,83.99,83.99
CADJPY,20040804,025700,83.99,83.99,83.99,83.99
CADJPY,20040804,025800,83.99,83.99,83.99,83.99
CADJPY,20040804,025900,83.99,83.99,83.99,83.99
CADJPY,20040804,030000,83.99,83.99,83.99,83.99
CADJPY,20040804,030100,83.99,83.99,83.99,83.99
CADJPY,20040804,030200,83.99,83.99,83.98,83.98
CADJPY,20040804,030300,83.98,83.99,83.98,83.99
CADJPY,20040804,030400,83.99,84.01,83.99,84.01
CADJPY,20040804,030500,84.02,84.04,84.02,84.04
CADJPY,20040804,030600,84.04,84.05,84.04,84.05
CADJPY,20040804,030700,84.05,84.06,84.05,84.05
CADJPY,20040804,030800,84.05,84.05,84.05,84.05
CADJPY,20040804,030900,84.06,84.07,84.06,84.07
CADJPY,20040804,031000,84.07,84.07,84.06,84.07
CADJPY,20040804,031100,84.08,84.10,84.08,84.10
CADJPY,20040804,031200,84.09,84.09,84.08,84.08
CADJPY,20040804,031300,84.07,84.08,84.07,84.08
CADJPY,20040804,031400,84.09,84.09,84.09,84.09
CADJPY,20040804,031500,84.09,84.09,84.09,84.09
CADJPY,20040804,031600,84.09,84.11,84.09,84.11
CADJPY,20040804,031700,84.12,84.12,84.11,84.11
CADJPY,20040804,031800,84.11,84.12,84.11,84.12
CADJPY,20040804,031900,84.12,84.12,84.11,84.12
CADJPY,20040804,032000,84.12,84.12,84.12,84.12
CADJPY,20040804,032100,84.12,84.12,84.12,84.12
CADJPY,20040804,032200,84.13,84.14,84.13,84.14
CADJPY,20040804,032300,84.15,84.17,84.15,84.17
CADJPY,20040804,032400,84.17,84.17,84.16,84.16
CADJPY,20040804,032500,84.16,84.16,84.16,84.16
CADJPY,20040804,032600,84.16,84.16,84.16,84.16
CADJPY,20040804,032700,84.16,84.16,84.14,84.14
CADJPY,20040804,032800,84.13,84.13,84.12,84.12
CADJPY,20040804,032900,84.13,84.13,84.12,84.12
CADJPY,20040804,033000,84.12,84.12,84.12,84.12
CADJPY,20040804,033100,84.12,84.12,84.12,84.12
CADJPY,20040804,033200,84.12,84.12,84.12,84.12
CADJPY,20040804,033300,84.11,84.12,84.11,84.12
CADJPY,20040804,033400,84.12,84.13,84.12,84.13
CADJPY,20040804,033500,84.13,84.14,84.13,84.14
CADJPY,20040804,033600,84.14,84.14,84.13,84.13
CADJPY,20040804,033700,84.13,84.13,84.12,84.12
CADJPY,20040804,033800,84.12,84.13,84.12,84.13
CADJPY,20040804,033900,84.13,84.14,84.13,84.14
CADJPY,20040804,034000,84.14,84.15,84.14,84.15
CADJPY,20040804,034100,84.15,84.17,84.15,84.17
CADJPY,20040804,034200,84.18,84.18,84.17,84.17
CADJPY,20040804,034300,84.16,84.16,84.11,84.12
CADJPY,20040804,034400,84.12,84.12,84.11,84.11
CADJPY,20040804,034500,84.11,84.12,84.11,84.12
CADJPY,20040804,034600,84.12,84.14,84.12,84.14
CADJPY,20040804,034700,84.14,84.18,84.14,84.18
CADJPY,20040804,034800,84.18,84.20,84.18,84.20
CADJPY,20040804,034900,84.20,84.20,84.18,84.18
CADJPY,20040804,035000,84.18,84.18,84.17,84.17
CADJPY,20040804,035100,84.17,84.17,84.17,84.17
CADJPY,20040804,035200,84.18,84.19,84.18,84.19
CADJPY,20040804,035300,84.19,84.19,84.19,84.19
CADJPY,20040804,035400,84.20,84.20,84.20,84.20
CADJPY,20040804,035500,84.20,84.20,84.20,84.20
CADJPY,20040804,035600,84.20,84.20,84.19,84.19
CADJPY,20040804,035700,84.20,84.20,84.20,84.20
CADJPY,20040804,035800,84.20,84.20,84.19,84.19
CADJPY,20040804,035900,84.18,84.18,84.18,84.18
CADJPY,20040804,040000,84.18,84.18,84.17,84.17
CADJPY,20040804,040100,84.17,84.17,84.16,84.16
CADJPY,20040804,040200,84.16,84.16,84.15,84.15
CADJPY,20040804,040300,84.16,84.17,84.16,84.17
CADJPY,20040804,040400,84.17,84.17,84.17,84.17
CADJPY,20040804,040500,84.17,84.18,84.17,84.18
CADJPY,20040804,040600,84.18,84.18,84.18,84.18
CADJPY,20040804,040700,84.18,84.18,84.17,84.18
CADJPY,20040804,040800,84.18,84.18,84.18,84.18
CADJPY,20040804,040900,84.19,84.19,84.19,84.19
CADJPY,20040804,041000,84.20,84.20,84.19,84.19
CADJPY,20040804,041100,84.19,84.19,84.18,84.18
CADJPY,20040804,041200,84.18,84.18,84.17,84.17
CADJPY,20040804,041300,84.17,84.17,84.17,84.17
CADJPY,20040804,041400,84.17,84.18,84.16,84.18
CADJPY,20040804,041500,84.18,84.21,84.18,84.21
CADJPY,20040804,041600,84.21,84.21,84.19,84.19
CADJPY,20040804,041700,84.19,84.20,84.19,84.20
CADJPY,20040804,041800,84.21,84.21,84.21,84.21
CADJPY,20040804,041900,84.22,84.22,84.22,84.22
CADJPY,20040804,042000,84.22,84.22,84.22,84.22
CADJPY,20040804,042100,84.22,84.22,84.22,84.22
CADJPY,20040804,042200,84.22,84.22,84.22,84.22
CADJPY,20040804,042300,84.22,84.23,84.22,84.23
CADJPY,20040804,042400,84.23,84.23,84.23,84.23
CADJPY,20040804,042500,84.24,84.24,84.24,84.24
CADJPY,20040804,042600,84.25,84.27,84.25,84.27
CADJPY,20040804,042700,84.27,84.27,84.26,84.26
CADJPY,20040804,042800,84.27,84.27,84.26,84.26
CADJPY,20040804,042900,84.25,84.25,84.24,84.24
CADJPY,20040804,043000,84.24,84.24,84.22,84.22
CADJPY,20040804,043100,84.21,84.21,84.20,84.21
CADJPY,20040804,043200,84.21,84.21,84.21,84.21
CADJPY,20040804,043300,84.21,84.21,84.20,84.20
CADJPY,20040804,043400,84.20,84.20,84.19,84.19
CADJPY,20040804,043500,84.19,84.19,84.19,84.19
CADJPY,20040804,043600,84.19,84.21,84.19,84.21
CADJPY,20040804,043700,84.22,84.24,84.22,84.24
CADJPY,20040804,043800,84.24,84.24,84.24,84.24
CADJPY,20040804,043900,84.24,84.25,84.24,84.25
CADJPY,20040804,044000,84.25,84.25,84.25,84.25
CADJPY,20040804,044100,84.25,84.26,84.25,84.26
CADJPY,20040804,044200,84.27,84.30,84.27,84.30
CADJPY,20040804,044300,84.30,84.31,84.30,84.31
CADJPY,20040804,044400,84.32,84.32,84.32,84.32
CADJPY,20040804,044500,84.32,84.32,84.31,84.31
CADJPY,20040804,044600,84.31,84.32,84.31,84.32
CADJPY,20040804,044700,84.32,84.32,84.31,84.31
CADJPY,20040804,044800,84.31,84.31,84.30,84.30
CADJPY,20040804,044900,84.30,84.30,84.30,84.30
CADJPY,20040804,045000,84.30,84.30,84.29,84.29
CADJPY,20040804,045100,84.29,84.31,84.29,84.31
CADJPY,20040804,045200,84.31,84.32,84.31,84.32
CADJPY,20040804,045300,84.33,84.34,84.33,84.34
CADJPY,20040804,045400,84.34,84.34,84.33,84.33
CADJPY,20040804,045500,84.33,84.33,84.32,84.32
CADJPY,20040804,045600,84.32,84.32,84.32,84.32
CADJPY,20040804,045700,84.32,84.32,84.31,84.31
CADJPY,20040804,045800,84.31,84.33,84.31,84.33
CADJPY,20040804,045900,84.32,84.32,84.31,84.31
CADJPY,20040804,050000,84.31,84.31,84.30,84.30
CADJPY,20040804,050100,84.30,84.30,84.29,84.29
CADJPY,20040804,050200,84.29,84.29,84.29,84.29
CADJPY,20040804,050300,84.29,84.29,84.29,84.29
CADJPY,20040804,050400,84.30,84.31,84.30,84.31
CADJPY,20040804,050500,84.31,84.32,84.31,84.32
CADJPY,20040804,050600,84.32,84.32,84.32,84.32
CADJPY,20040804,050700,84.32,84.32,84.32,84.32
CADJPY,20040804,050800,84.32,84.32,84.32,84.32
CADJPY,20040804,050900,84.32,84.32,84.32,84.32
CADJPY,20040804,051000,84.32,84.32,84.31,84.31
CADJPY,20040804,051100,84.31,84.31,84.31,84.31
CADJPY,20040804,051200,84.31,84.32,84.31,84.32
CADJPY,20040804,051300,84.32,84.34,84.32,84.34
CADJPY,20040804,051400,84.34,84.35,84.34,84.35
CADJPY,20040804,051500,84.35,84.35,84.34,84.34
CADJPY,20040804,051600,84.34,84.35,84.34,84.35
CADJPY,20040804,051700,84.35,84.35,84.35,84.35
CADJPY,20040804,051800,84.35,84.35,84.35,84.35
CADJPY,20040804,051900,84.35,84.35,84.35,84.35
CADJPY,20040804,052000,84.35,84.36,84.35,84.36
CADJPY,20040804,052100,84.35,84.35,84.35,84.35
CADJPY,20040804,052200,84.35,84.35,84.35,84.35
CADJPY,20040804,052300,84.34,84.34,84.33,84.33
CADJPY,20040804,052400,84.33,84.34,84.33,84.34
CADJPY,20040804,052500,84.34,84.35,84.34,84.35
CADJPY,20040804,052600,84.36,84.36,84.36,84.36
CADJPY,20040804,052700,84.36,84.38,84.36,84.38
CADJPY,20040804,052800,84.38,84.38,84.37,84.37
CADJPY,20040804,052900,84.37,84.37,84.36,84.36
CADJPY,20040804,053000,84.36,84.36,84.36,84.36
CADJPY,20040804,053100,84.36,84.36,84.35,84.35
CADJPY,20040804,053200,84.35,84.35,84.31,84.31
CADJPY,20040804,053300,84.32,84.32,84.32,84.32
CADJPY,20040804,053400,84.32,84.32,84.32,84.32
CADJPY,20040804,053500,84.30,84.30,84.29,84.29
CADJPY,20040804,053600,84.29,84.29,84.29,84.29
CADJPY,20040804,053700,84.29,84.29,84.29,84.29
CADJPY,20040804,053800,84.29,84.29,84.29,84.29
CADJPY,20040804,053900,84.29,84.29,84.29,84.29
CADJPY,20040804,054000,84.28,84.28,84.27,84.27
CADJPY,20040804,054100,84.26,84.26,84.26,84.26
CADJPY,20040804,054200,84.26,84.26,84.26,84.26
CADJPY,20040804,054300,84.27,84.27,84.27,84.27
CADJPY,20040804,054400,84.27,84.27,84.27,84.27
CADJPY,20040804,054500,84.27,84.28,84.27,84.28
CADJPY,20040804,054600,84.29,84.30,84.29,84.30
CADJPY,20040804,054700,84.30,84.30,84.30,84.30
CADJPY,20040804,054800,84.31,84.31,84.31,84.31
CADJPY,20040804,054900,84.31,84.31,84.30,84.30
CADJPY,20040804,055000,84.30,84.30,84.30,84.30
CADJPY,20040804,055100,84.30,84.30,84.29,84.29
CADJPY,20040804,055200,84.29,84.30,84.29,84.30
CADJPY,20040804,055300,84.30,84.30,84.30,84.30
CADJPY,20040804,055400,84.30,84.30,84.30,84.30
CADJPY,20040804,055500,84.31,84.31,84.31,84.31
CADJPY,20040804,055600,84.33,84.33,84.33,84.33
CADJPY,20040804,055700,84.33,84.33,84.32,84.32
CADJPY,20040804,055800,84.32,84.32,84.31,84.31
CADJPY,20040804,055900,84.30,84.30,84.30,84.30
CADJPY,20040804,060000,84.30,84.30,84.28,84.28
CADJPY,20040804,060100,84.28,84.28,84.28,84.28
CADJPY,20040804,060200,84.28,84.29,84.28,84.29
CADJPY,20040804,060300,84.29,84.29,84.29,84.29
CADJPY,20040804,060400,84.29,84.29,84.28,84.28
CADJPY,20040804,060500,84.28,84.28,84.28,84.28
CADJPY,20040804,060600,84.28,84.28,84.27,84.27
CADJPY,20040804,060700,84.27,84.27,84.26,84.26
CADJPY,20040804,060800,84.26,84.27,84.26,84.27
CADJPY,20040804,060900,84.27,84.28,84.27,84.28
CADJPY,20040804,061000,84.28,84.28,84.28,84.28
CADJPY,20040804,061100,84.28,84.28,84.27,84.27
CADJPY,20040804,061200,84.27,84.27,84.27,84.27
CADJPY,20040804,061300,84.27,84.29,84.27,84.29
CADJPY,20040804,061400,84.29,84.29,84.29,84.29
CADJPY,20040804,061500,84.29,84.29,84.27,84.27
CADJPY,20040804,061600,84.27,84.29,84.27,84.29
CADJPY,20040804,061700,84.29,84.29,84.29,84.29
CADJPY,20040804,061800,84.30,84.30,84.29,84.29
CADJPY,20040804,061900,84.29,84.29,84.28,84.28
CADJPY,20040804,062000,84.28,84.28,84.27,84.27
CADJPY,20040804,062100,84.27,84.27,84.27,84.27
CADJPY,20040804,062200,84.27,84.27,84.27,84.27
CADJPY,20040804,062300,84.28,84.28,84.28,84.28
CADJPY,20040804,062400,84.28,84.29,84.28,84.29
CADJPY,20040804,062500,84.29,84.29,84.29,84.29
CADJPY,20040804,062600,84.30,84.30,84.30,84.30
CADJPY,20040804,062700,84.30,84.30,84.30,84.30
CADJPY,20040804,062800,84.30,84.30,84.28,84.28
CADJPY,20040804,062900,84.27,84.27,84.27,84.27
CADJPY,20040804,063000,84.27,84.27,84.27,84.27
CADJPY,20040804,063100,84.27,84.27,84.27,84.27
CADJPY,20040804,063200,84.27,84.27,84.27,84.27
CADJPY,20040804,063300,84.27,84.27,84.27,84.27
CADJPY,20040804,063400,84.27,84.27,84.27,84.27
CADJPY,20040804,063500,84.27,84.27,84.26,84.26
CADJPY,20040804,063600,84.26,84.27,84.26,84.27
CADJPY,20040804,063700,84.26,84.26,84.25,84.25
CADJPY,20040804,063800,84.25,84.26,84.25,84.26
CADJPY,20040804,063900,84.26,84.26,84.26,84.26
CADJPY,20040804,064000,84.26,84.26,84.26,84.26
CADJPY,20040804,064100,84.26,84.26,84.26,84.26
CADJPY,20040804,064200,84.26,84.26,84.26,84.26
CADJPY,20040804,064300,84.26,84.27,84.26,84.27
CADJPY,20040804,064400,84.27,84.27,84.26,84.26
CADJPY,20040804,064500,84.26,84.26,84.25,84.25
CADJPY,20040804,064600,84.25,84.25,84.25,84.25
CADJPY,20040804,064700,84.25,84.25,84.25,84.25
CADJPY,20040804,064800,84.26,84.26,84.26,84.26
CADJPY,20040804,064900,84.26,84.26,84.26,84.26
CADJPY,20040804,065000,84.26,84.26,84.25,84.25
CADJPY,20040804,065100,84.25,84.25,84.25,84.25
CADJPY,20040804,065200,84.25,84.26,84.25,84.26
CADJPY,20040804,065300,84.26,84.26,84.26,84.26
CADJPY,20040804,065400,84.26,84.26,84.26,84.26
CADJPY,20040804,065500,84.26,84.26,84.26,84.26
CADJPY,20040804,065600,84.26,84.26,84.25,84.25
CADJPY,20040804,065700,84.24,84.24,84.22,84.22
CADJPY,20040804,065800,84.22,84.24,84.22,84.24
CADJPY,20040804,065900,84.24,84.24,84.24,84.24
CADJPY,20040804,070000,84.25,84.25,84.25,84.25
CADJPY,20040804,070100,84.25,84.25,84.25,84.25
CADJPY,20040804,070200,84.25,84.25,84.25,84.25
CADJPY,20040804,070300,84.25,84.25,84.25,84.25
CADJPY,20040804,070400,84.25,84.26,84.25,84.26
CADJPY,20040804,070500,84.26,84.26,84.25,84.25
CADJPY,20040804,070600,84.25,84.25,84.25,84.25
CADJPY,20040804,070700,84.25,84.26,84.25,84.26
CADJPY,20040804,070800,84.26,84.26,84.26,84.26
CADJPY,20040804,070900,84.26,84.27,84.26,84.26
CADJPY,20040804,071000,84.26,84.27,84.26,84.27
CADJPY,20040804,071100,84.27,84.27,84.27,84.27
CADJPY,20040804,071200,84.27,84.27,84.27,84.27
CADJPY,20040804,071300,84.27,84.27,84.26,84.26
CADJPY,20040804,071400,84.26,84.26,84.26,84.26
CADJPY,20040804,071500,84.26,84.26,84.26,84.26
CADJPY,20040804,071600,84.26,84.26,84.26,84.26
CADJPY,20040804,071700,84.26,84.27,84.26,84.27
CADJPY,20040804,071800,84.28,84.28,84.28,84.28
CADJPY,20040804,071900,84.28,84.28,84.28,84.28
CADJPY,20040804,072000,84.28,84.29,84.28,84.29
CADJPY,20040804,072100,84.30,84.30,84.30,84.30
CADJPY,20040804,072200,84.30,84.31,84.30,84.31
CADJPY,20040804,072300,84.31,84.31,84.30,84.30
CADJPY,20040804,072400,84.31,84.32,84.31,84.32
CADJPY,20040804,072500,84.32,84.32,84.32,84.32
CADJPY,20040804,072600,84.33,84.33,84.32,84.32
CADJPY,20040804,072700,84.31,84.32,84.31,84.32
CADJPY,20040804,072800,84.32,84.32,84.32,84.32
CADJPY,20040804,072900,84.31,84.31,84.31,84.31
CADJPY,20040804,073000,84.31,84.31,84.30,84.30
CADJPY,20040804,073100,84.30,84.31,84.30,84.31
CADJPY,20040804,073200,84.32,84.32,84.32,84.32
CADJPY,20040804,073300,84.34,84.34,84.33,84.33
CADJPY,20040804,073400,84.33,84.33,84.33,84.33
CADJPY,20040804,073500,84.33,84.33,84.33,84.33
CADJPY,20040804,073600,84.33,84.33,84.33,84.33
CADJPY,20040804,073700,84.33,84.33,84.32,84.32
CADJPY,20040804,073800,84.32,84.32,84.31,84.31
CADJPY,20040804,073900,84.30,84.30,84.29,84.29
CADJPY,20040804,074000,84.28,84.28,84.26,84.26
CADJPY,20040804,074100,84.26,84.26,84.24,84.24
CADJPY,20040804,074200,84.24,84.24,84.24,84.24
CADJPY,20040804,074300,84.24,84.25,84.24,84.25
CADJPY,20040804,074400,84.25,84.25,84.24,84.24
CADJPY,20040804,074500,84.24,84.24,84.24,84.24
CADJPY,20040804,074600,84.24,84.24,84.24,84.24
CADJPY,20040804,074700,84.24,84.25,84.24,84.25
CADJPY,20040804,074800,84.25,84.25,84.25,84.25
CADJPY,20040804,074900,84.26,84.26,84.26,84.26
CADJPY,20040804,075000,84.25,84.25,84.24,84.24
CADJPY,20040804,075100,84.25,84.25,84.25,84.25
CADJPY,20040804,075200,84.25,84.25,84.25,84.25
CADJPY,20040804,075300,84.25,84.26,84.25,84.26
CADJPY,20040804,075400,84.26,84.27,84.26,84.27
CADJPY,20040804,075500,84.28,84.28,84.27,84.27
CADJPY,20040804,075600,84.27,84.27,84.27,84.27
CADJPY,20040804,075700,84.26,84.26,84.26,84.26
CADJPY,20040804,075800,84.26,84.26,84.25,84.25
CADJPY,20040804,075900,84.25,84.25,84.25,84.25
CADJPY,20040804,080000,84.25,84.25,84.25,84.25
CADJPY,20040804,080100,84.25,84.25,84.25,84.25
CADJPY,20040804,080200,84.25,84.25,84.25,84.25
CADJPY,20040804,080300,84.25,84.26,84.25,84.26
CADJPY,20040804,080400,84.26,84.26,84.26,84.26
CADJPY,20040804,080500,84.25,84.25,84.24,84.24
CADJPY,20040804,080600,84.24,84.24,84.24,84.24
CADJPY,20040804,080700,84.24,84.24,84.24,84.24
CADJPY,20040804,080800,84.24,84.24,84.24,84.24
CADJPY,20040804,080900,84.24,84.24,84.24,84.24
CADJPY,20040804,081000,84.24,84.25,84.24,84.25
CADJPY,20040804,081100,84.25,84.26,84.25,84.26
CADJPY,20040804,081200,84.27,84.30,84.27,84.30
CADJPY,20040804,081300,84.30,84.33,84.30,84.33
CADJPY,20040804,081400,84.33,84.35,84.33,84.35
CADJPY,20040804,081500,84.36,84.38,84.36,84.36
CADJPY,20040804,081600,84.37,84.37,84.35,84.35
CADJPY,20040804,081700,84.36,84.36,84.35,84.35
CADJPY,20040804,081800,84.35,84.35,84.35,84.35
CADJPY,20040804,081900,84.36,84.36,84.36,84.36
CADJPY,20040804,082000,84.35,84.36,84.35,84.36
CADJPY,20040804,082100,84.36,84.36,84.36,84.36
CADJPY,20040804,082200,84.35,84.38,84.35,84.38
CADJPY,20040804,082300,84.38,84.38,84.38,84.38
CADJPY,20040804,082400,84.38,84.38,84.36,84.37
CADJPY,20040804,082500,84.38,84.38,84.38,84.38
CADJPY,20040804,082600,84.38,84.38,84.38,84.38
CADJPY,20040804,082700,84.37,84.37,84.36,84.36
CADJPY,20040804,082800,84.35,84.35,84.34,84.34
CADJPY,20040804,082900,84.34,84.34,84.34,84.34
CADJPY,20040804,083000,84.34,84.34,84.33,84.33
CADJPY,20040804,083100,84.33,84.35,84.33,84.35
CADJPY,20040804,083200,84.36,84.36,84.36,84.36
CADJPY,20040804,083300,84.35,84.35,84.35,84.35
CADJPY,20040804,083400,84.35,84.35,84.34,84.34
CADJPY,20040804,083500,84.35,84.38,84.35,84.38
CADJPY,20040804,083600,84.38,84.38,84.37,84.37
CADJPY,20040804,083700,84.37,84.37,84.36,84.37
CADJPY,20040804,083800,84.36,84.36,84.35,84.36
CADJPY,20040804,083900,84.36,84.36,84.36,84.36
CADJPY,20040804,084000,84.38,84.38,84.38,84.38
CADJPY,20040804,084100,84.38,84.39,84.38,84.39
CADJPY,20040804,084200,84.39,84.39,84.39,84.39
CADJPY,20040804,084300,84.40,84.43,84.40,84.43
CADJPY,20040804,084400,84.43,84.45,84.43,84.45
CADJPY,20040804,084500,84.45,84.45,84.45,84.45
CADJPY,20040804,084600,84.45,84.45,84.43,84.43
CADJPY,20040804,084700,84.43,84.44,84.43,84.44
CADJPY,20040804,084800,84.43,84.43,84.41,84.42
CADJPY,20040804,084900,84.42,84.42,84.41,84.41
CADJPY,20040804,085000,84.41,84.41,84.39,84.39
CADJPY,20040804,085100,84.39,84.39,84.39,84.39
CADJPY,20040804,085200,84.38,84.38,84.38,84.38
CADJPY,20040804,085300,84.38,84.39,84.38,84.39
CADJPY,20040804,085400,84.39,84.39,84.39,84.39
CADJPY,20040804,085500,84.39,84.39,84.38,84.38
CADJPY,20040804,085600,84.38,84.38,84.38,84.38
CADJPY,20040804,085700,84.36,84.36,84.36,84.36
CADJPY,20040804,085800,84.35,84.36,84.35,84.36
CADJPY,20040804,085900,84.36,84.37,84.36,84.36
CADJPY,20040804,090000,84.37,84.38,84.37,84.38
CADJPY,20040804,090100,84.37,84.39,84.37,84.39
CADJPY,20040804,090200,84.39,84.39,84.39,84.39
CADJPY,20040804,090300,84.40,84.42,84.40,84.42
CADJPY,20040804,090400,84.42,84.42,84.42,84.42
CADJPY,20040804,090500,84.42,84.42,84.42,84.42
CADJPY,20040804,090600,84.42,84.42,84.41,84.41
CADJPY,20040804,090700,84.41,84.41,84.41,84.41
CADJPY,20040804,090800,84.41,84.41,84.40,84.40
CADJPY,20040804,090900,84.39,84.39,84.38,84.38
CADJPY,20040804,091000,84.38,84.38,84.38,84.38
CADJPY,20040804,091100,84.39,84.39,84.39,84.39
CADJPY,20040804,091200,84.38,84.38,84.38,84.38
CADJPY,20040804,091300,84.38,84.39,84.38,84.39
CADJPY,20040804,091400,84.39,84.39,84.37,84.37
CADJPY,20040804,091500,84.37,84.37,84.36,84.36
CADJPY,20040804,091600,84.36,84.36,84.35,84.35
CADJPY,20040804,091700,84.36,84.36,84.36,84.36
CADJPY,20040804,091800,84.36,84.36,84.36,84.36
CADJPY,20040804,091900,84.36,84.36,84.36,84.36
CADJPY,20040804,092000,84.36,84.36,84.36,84.36
CADJPY,20040804,092100,84.36,84.36,84.35,84.36
CADJPY,20040804,092200,84.36,84.38,84.36,84.38
CADJPY,20040804,092300,84.38,84.38,84.38,84.38
CADJPY,20040804,092400,84.38,84.38,84.38,84.38
CADJPY,20040804,092500,84.38,84.38,84.37,84.37
CADJPY,20040804,092600,84.36,84.36,84.35,84.35
CADJPY,20040804,092700,84.35,84.35,84.35,84.35
CADJPY,20040804,092800,84.35,84.35,84.35,84.35
CADJPY,20040804,092900,84.35,84.35,84.35,84.35
CADJPY,20040804,093000,84.35,84.35,84.35,84.35
CADJPY,20040804,093100,84.36,84.36,84.36,84.36
CADJPY,20040804,093200,84.36,84.36,84.36,84.36
CADJPY,20040804,093300,84.36,84.38,84.36,84.38
CADJPY,20040804,093400,84.38,84.38,84.38,84.38
CADJPY,20040804,093500,84.38,84.38,84.38,84.38
CADJPY,20040804,093600,84.38,84.38,84.38,84.38
CADJPY,20040804,093700,84.38,84.38,84.35,84.35
CADJPY,20040804,093800,84.35,84.35,84.35,84.35
CADJPY,20040804,093900,84.36,84.36,84.36,84.36
CADJPY,20040804,094000,84.35,84.35,84.35,84.35
CADJPY,20040804,094100,84.34,84.34,84.32,84.32
CADJPY,20040804,094200,84.32,84.32,84.32,84.32
CADJPY,20040804,094300,84.31,84.31,84.30,84.30
CADJPY,20040804,094400,84.29,84.29,84.29,84.29
CADJPY,20040804,094500,84.29,84.29,84.29,84.29
CADJPY,20040804,094600,84.29,84.29,84.25,84.25
CADJPY,20040804,094700,84.24,84.25,84.24,84.25
CADJPY,20040804,094800,84.25,84.26,84.24,84.24
CADJPY,20040804,094900,84.24,84.24,84.24,84.24
CADJPY,20040804,095000,84.24,84.25,84.24,84.25
CADJPY,20040804,095100,84.26,84.27,84.26,84.26
CADJPY,20040804,095200,84.25,84.25,84.25,84.25
CADJPY,20040804,095300,84.26,84.26,84.24,84.24
CADJPY,20040804,095400,84.24,84.24,84.24,84.24
CADJPY,20040804,095500,84.25,84.25,84.25,84.25
CADJPY,20040804,095600,84.25,84.25,84.24,84.25
CADJPY,20040804,095700,84.25,84.25,84.25,84.25
CADJPY,20040804,095800,84.26,84.26,84.26,84.26
CADJPY,20040804,095900,84.26,84.27,84.26,84.27
CADJPY,20040804,100000,84.28,84.28,84.27,84.27
CADJPY,20040804,100100,84.27,84.27,84.27,84.27
CADJPY,20040804,100200,84.27,84.28,84.26,84.28
CADJPY,20040804,100300,84.28,84.29,84.28,84.29
CADJPY,20040804,100400,84.29,84.30,84.29,84.30
CADJPY,20040804,100500,84.31,84.31,84.31,84.31
CADJPY,20040804,100600,84.31,84.32,84.31,84.32
CADJPY,20040804,100700,84.31,84.31,84.31,84.31
CADJPY,20040804,100800,84.31,84.31,84.30,84.30
CADJPY,20040804,100900,84.30,84.30,84.29,84.29
CADJPY,20040804,101000,84.29,84.30,84.29,84.30
CADJPY,20040804,101100,84.29,84.30,84.29,84.30
CADJPY,20040804,101200,84.31,84.31,84.30,84.30
CADJPY,20040804,101300,84.30,84.30,84.29,84.29
CADJPY,20040804,101400,84.30,84.30,84.30,84.30
CADJPY,20040804,101500,84.30,84.30,84.30,84.30
CADJPY,20040804,101600,84.31,84.31,84.27,84.27
CADJPY,20040804,101700,84.28,84.29,84.28,84.29
CADJPY,20040804,101800,84.29,84.30,84.29,84.29
CADJPY,20040804,101900,84.29,84.31,84.29,84.31
CADJPY,20040804,102000,84.32,84.32,84.29,84.29
CADJPY,20040804,102100,84.29,84.29,84.28,84.28
CADJPY,20040804,102200,84.28,84.28,84.28,84.28
CADJPY,20040804,102300,84.29,84.30,84.29,84.30
CADJPY,20040804,102400,84.30,84.30,84.29,84.29
CADJPY,20040804,102500,84.29,84.29,84.28,84.28
CADJPY,20040804,102600,84.28,84.30,84.28,84.30
CADJPY,20040804,102700,84.30,84.30,84.27,84.28
CADJPY,20040804,102800,84.29,84.30,84.29,84.30
CADJPY,20040804,102900,84.30,84.30,84.30,84.30
CADJPY,20040804,103000,84.30,84.30,84.30,84.30
CADJPY,20040804,103100,84.31,84.31,84.30,84.30
CADJPY,20040804,103200,84.29,84.30,84.29,84.30
CADJPY,20040804,103300,84.30,84.32,84.29,84.32
CADJPY,20040804,103400,84.33,84.34,84.33,84.34
CADJPY,20040804,103500,84.34,84.34,84.32,84.32
CADJPY,20040804,103600,84.30,84.30,84.30,84.30
CADJPY,20040804,103700,84.30,84.30,84.29,84.29
CADJPY,20040804,103800,84.30,84.30,84.30,84.30
CADJPY,20040804,103900,84.30,84.30,84.29,84.29
CADJPY,20040804,104000,84.28,84.29,84.28,84.28
CADJPY,20040804,104100,84.28,84.28,84.26,84.26
CADJPY,20040804,104200,84.26,84.26,84.26,84.26
CADJPY,20040804,104300,84.27,84.27,84.26,84.26
CADJPY,20040804,104400,84.26,84.26,84.26,84.26
CADJPY,20040804,104500,84.25,84.25,84.24,84.24
CADJPY,20040804,104600,84.24,84.24,84.24,84.24
CADJPY,20040804,104700,84.24,84.26,84.24,84.26
CADJPY,20040804,104800,84.27,84.27,84.26,84.26
CADJPY,20040804,104900,84.26,84.26,84.25,84.25
CADJPY,20040804,105000,84.25,84.25,84.25,84.25
CADJPY,20040804,105100,84.25,84.25,84.25,84.25
CADJPY,20040804,105200,84.25,84.25,84.24,84.25
CADJPY,20040804,105300,84.25,84.26,84.25,84.26
CADJPY,20040804,105400,84.26,84.30,84.26,84.30
CADJPY,20040804,105500,84.29,84.29,84.29,84.29
CADJPY,20040804,105600,84.30,84.30,84.30,84.30
CADJPY,20040804,105700,84.30,84.30,84.27,84.27
CADJPY,20040804,105800,84.27,84.28,84.27,84.28
CADJPY,20040804,105900,84.29,84.30,84.29,84.30
CADJPY,20040804,110000,84.29,84.29,84.28,84.28
CADJPY,20040804,110100,84.28,84.29,84.28,84.29
CADJPY,20040804,110200,84.29,84.29,84.28,84.28
CADJPY,20040804,110300,84.28,84.28,84.27,84.27
CADJPY,20040804,110400,84.26,84.26,84.26,84.26
CADJPY,20040804,110500,84.25,84.25,84.24,84.24
CADJPY,20040804,110600,84.24,84.24,84.24,84.24
CADJPY,20040804,110700,84.25,84.25,84.24,84.24
CADJPY,20040804,110800,84.24,84.24,84.24,84.24
CADJPY,20040804,110900,84.24,84.25,84.24,84.25
CADJPY,20040804,111000,84.25,84.25,84.25,84.25
CADJPY,20040804,111100,84.25,84.26,84.25,84.26
CADJPY,20040804,111200,84.27,84.28,84.27,84.28
CADJPY,20040804,111300,84.28,84.28,84.28,84.28
CADJPY,20040804,111400,84.28,84.28,84.28,84.28
CADJPY,20040804,111500,84.27,84.28,84.27,84.28
CADJPY,20040804,111600,84.29,84.32,84.29,84.32
CADJPY,20040804,111700,84.32,84.33,84.32,84.32
CADJPY,20040804,111800,84.32,84.34,84.32,84.34
CADJPY,20040804,111900,84.34,84.38,84.34,84.38
CADJPY,20040804,112000,84.39,84.40,84.39,84.40
CADJPY,20040804,112100,84.40,84.40,84.38,84.38
CADJPY,20040804,112200,84.39,84.39,84.39,84.39
CADJPY,20040804,112300,84.40,84.40,84.38,84.38
CADJPY,20040804,112400,84.38,84.38,84.37,84.37
CADJPY,20040804,112500,84.37,84.37,84.36,84.36
CADJPY,20040804,112600,84.36,84.36,84.35,84.35
CADJPY,20040804,112700,84.35,84.35,84.34,84.34
CADJPY,20040804,112800,84.34,84.34,84.33,84.33
CADJPY,20040804,112900,84.33,84.33,84.32,84.32
CADJPY,20040804,113000,84.31,84.32,84.31,84.32
CADJPY,20040804,113100,84.32,84.32,84.32,84.32
CADJPY,20040804,113200,84.31,84.31,84.31,84.31
CADJPY,20040804,113300,84.31,84.31,84.31,84.31
CADJPY,20040804,113400,84.31,84.32,84.31,84.32
CADJPY,20040804,113500,84.32,84.32,84.31,84.31
CADJPY,20040804,113600,84.31,84.31,84.31,84.31
CADJPY,20040804,113700,84.31,84.31,84.30,84.31
CADJPY,20040804,113800,84.30,84.30,84.30,84.30
CADJPY,20040804,113900,84.30,84.30,84.29,84.29
CADJPY,20040804,114000,84.29,84.30,84.29,84.30
CADJPY,20040804,114100,84.30,84.30,84.28,84.28
CADJPY,20040804,114200,84.29,84.30,84.29,84.30
CADJPY,20040804,114300,84.30,84.32,84.29,84.29
CADJPY,20040804,114400,84.29,84.31,84.29,84.31
CADJPY,20040804,114500,84.32,84.34,84.32,84.34
CADJPY,20040804,114600,84.34,84.35,84.34,84.35
CADJPY,20040804,114700,84.35,84.35,84.34,84.34
CADJPY,20040804,114800,84.34,84.34,84.34,84.34
CADJPY,20040804,114900,84.34,84.34,84.34,84.34
CADJPY,20040804,115000,84.34,84.34,84.34,84.34
CADJPY,20040804,115100,84.34,84.34,84.34,84.34
CADJPY,20040804,115200,84.34,84.34,84.34,84.34
CADJPY,20040804,115300,84.35,84.35,84.35,84.35
CADJPY,20040804,115400,84.35,84.36,84.35,84.36
CADJPY,20040804,115500,84.36,84.36,84.36,84.36
CADJPY,20040804,115600,84.36,84.38,84.36,84.38
CADJPY,20040804,115700,84.38,84.38,84.38,84.38
CADJPY,20040804,115800,84.38,84.39,84.38,84.39
CADJPY,20040804,115900,84.39,84.39,84.38,84.38
CADJPY,20040804,120000,84.38,84.38,84.38,84.38
CADJPY,20040804,120100,84.38,84.38,84.38,84.38
CADJPY,20040804,120200,84.38,84.39,84.38,84.39
CADJPY,20040804,120300,84.39,84.39,84.38,84.38
CADJPY,20040804,120400,84.38,84.38,84.38,84.38
CADJPY,20040804,120500,84.38,84.39,84.38,84.39
CADJPY,20040804,120600,84.39,84.39,84.38,84.38
CADJPY,20040804,120700,84.38,84.38,84.36,84.36
CADJPY,20040804,120800,84.36,84.36,84.35,84.35
CADJPY,20040804,120900,84.34,84.36,84.34,84.36
CADJPY,20040804,121000,84.38,84.38,84.38,84.38
CADJPY,20040804,121100,84.38,84.40,84.38,84.40
CADJPY,20040804,121200,84.38,84.38,84.37,84.37
CADJPY,20040804,121300,84.37,84.37,84.35,84.35
CADJPY,20040804,121400,84.36,84.38,84.36,84.38
CADJPY,20040804,121500,84.38,84.38,84.38,84.38
CADJPY,20040804,121600,84.38,84.38,84.36,84.38
CADJPY,20040804,121700,84.38,84.38,84.36,84.36
CADJPY,20040804,121800,84.35,84.36,84.35,84.36
CADJPY,20040804,121900,84.36,84.38,84.36,84.38
CADJPY,20040804,122000,84.38,84.38,84.38,84.38
CADJPY,20040804,122100,84.38,84.38,84.37,84.37
CADJPY,20040804,122200,84.36,84.38,84.36,84.38
CADJPY,20040804,122300,84.38,84.38,84.38,84.38
CADJPY,20040804,122400,84.37,84.37,84.36,84.36
CADJPY,20040804,122500,84.35,84.35,84.35,84.35
CADJPY,20040804,122600,84.35,84.35,84.35,84.35
CADJPY,20040804,122700,84.35,84.35,84.35,84.35
CADJPY,20040804,122800,84.35,84.35,84.35,84.35
CADJPY,20040804,122900,84.35,84.36,84.35,84.36
CADJPY,20040804,123000,84.36,84.36,84.35,84.35
CADJPY,20040804,123100,84.35,84.35,84.35,84.35
CADJPY,20040804,123200,84.35,84.36,84.35,84.36
CADJPY,20040804,123300,84.36,84.36,84.35,84.35
CADJPY,20040804,123400,84.35,84.37,84.35,84.37
CADJPY,20040804,123500,84.37,84.37,84.37,84.37
CADJPY,20040804,123600,84.37,84.38,84.37,84.38
CADJPY,20040804,123700,84.37,84.37,84.35,84.35
CADJPY,20040804,123800,84.35,84.35,84.33,84.34
CADJPY,20040804,123900,84.34,84.34,84.34,84.34
CADJPY,20040804,124000,84.34,84.34,84.34,84.34
CADJPY,20040804,124100,84.34,84.35,84.34,84.35
CADJPY,20040804,124200,84.35,84.35,84.34,84.34
CADJPY,20040804,124300,84.34,84.35,84.34,84.35
CADJPY,20040804,124400,84.35,84.36,84.35,84.36
CADJPY,20040804,124500,84.36,84.36,84.35,84.35
CADJPY,20040804,124600,84.35,84.35,84.35,84.35
CADJPY,20040804,124700,84.36,84.36,84.36,84.36
CADJPY,20040804,124800,84.36,84.36,84.35,84.35
CADJPY,20040804,124900,84.36,84.36,84.36,84.36
CADJPY,20040804,125000,84.36,84.36,84.36,84.36
CADJPY,20040804,125100,84.36,84.37,84.36,84.37
CADJPY,20040804,125200,84.37,84.38,84.37,84.38
CADJPY,20040804,125300,84.37,84.37,84.34,84.34
CADJPY,20040804,125400,84.34,84.34,84.34,84.34
CADJPY,20040804,125500,84.34,84.35,84.34,84.34
CADJPY,20040804,125600,84.34,84.34,84.34,84.34
CADJPY,20040804,125700,84.33,84.33,84.33,84.33
CADJPY,20040804,125800,84.33,84.33,84.30,84.30
CADJPY,20040804,125900,84.31,84.31,84.30,84.30
CADJPY,20040804,130000,84.30,84.32,84.30,84.32
CADJPY,20040804,130100,84.31,84.31,84.30,84.30
CADJPY,20040804,130200,84.30,84.30,84.29,84.29
CADJPY,20040804,130300,84.29,84.30,84.29,84.30
CADJPY,20040804,130400,84.30,84.31,84.30,84.31
CADJPY,20040804,130500,84.31,84.31,84.30,84.30
CADJPY,20040804,130600,84.30,84.30,84.29,84.30
CADJPY,20040804,130700,84.30,84.30,84.28,84.28
CADJPY,20040804,130800,84.28,84.29,84.28,84.29
CADJPY,20040804,130900,84.28,84.28,84.28,84.28
CADJPY,20040804,131000,84.28,84.28,84.28,84.28
CADJPY,20040804,131100,84.28,84.28,84.28,84.28
CADJPY,20040804,131200,84.28,84.28,84.28,84.28
CADJPY,20040804,131300,84.28,84.28,84.27,84.27
CADJPY,20040804,131400,84.26,84.27,84.26,84.27
CADJPY,20040804,131500,84.28,84.28,84.28,84.28
CADJPY,20040804,131600,84.28,84.28,84.27,84.27
CADJPY,20040804,131700,84.27,84.28,84.27,84.28
CADJPY,20040804,131800,84.28,84.28,84.28,84.28
CADJPY,20040804,131900,84.27,84.29,84.27,84.29
CADJPY,20040804,132000,84.30,84.31,84.30,84.31
CADJPY,20040804,132100,84.30,84.30,84.30,84.30
CADJPY,20040804,132200,84.30,84.30,84.29,84.30
CADJPY,20040804,132300,84.30,84.31,84.30,84.31
CADJPY,20040804,132400,84.32,84.39,84.32,84.39
CADJPY,20040804,132500,84.39,84.39,84.37,84.37
CADJPY,20040804,132600,84.37,84.39,84.37,84.38
CADJPY,20040804,132700,84.38,84.38,84.38,84.38
CADJPY,20040804,132800,84.39,84.39,84.38,84.38
CADJPY,20040804,132900,84.38,84.38,84.37,84.37
CADJPY,20040804,133000,84.37,84.38,84.37,84.38
CADJPY,20040804,133100,84.38,84.38,84.36,84.36
CADJPY,20040804,133200,84.36,84.36,84.35,84.35
CADJPY,20040804,133300,84.35,84.35,84.33,84.34
CADJPY,20040804,133400,84.34,84.34,84.34,84.34
CADJPY,20040804,133500,84.34,84.38,84.34,84.38
CADJPY,20040804,133600,84.38,84.38,84.34,84.34
CADJPY,20040804,133700,84.33,84.35,84.33,84.35
CADJPY,20040804,133800,84.35,84.36,84.35,84.36
CADJPY,20040804,133900,84.36,84.36,84.35,84.35
CADJPY,20040804,134000,84.35,84.36,84.35,84.36
CADJPY,20040804,134100,84.36,84.36,84.35,84.35
CADJPY,20040804,134200,84.35,84.36,84.35,84.36
CADJPY,20040804,134300,84.36,84.38,84.36,84.37
CADJPY,20040804,134400,84.37,84.37,84.36,84.36
CADJPY,20040804,134500,84.36,84.36,84.36,84.36
CADJPY,20040804,134600,84.37,84.37,84.35,84.35
CADJPY,20040804,134700,84.34,84.34,84.33,84.33
CADJPY,20040804,134800,84.33,84.33,84.32,84.32
CADJPY,20040804,134900,84.32,84.33,84.32,84.33
CADJPY,20040804,135000,84.33,84.33,84.33,84.33
CADJPY,20040804,135100,84.32,84.32,84.32,84.32
CADJPY,20040804,135200,84.32,84.33,84.32,84.33
CADJPY,20040804,135300,84.33,84.33,84.33,84.33
CADJPY,20040804,135400,84.33,84.33,84.32,84.32
CADJPY,20040804,135500,84.32,84.32,84.30,84.30
CADJPY,20040804,135600,84.30,84.30,84.30,84.30
CADJPY,20040804,135700,84.30,84.32,84.30,84.32
CADJPY,20040804,135800,84.32,84.33,84.32,84.33
CADJPY,20040804,135900,84.33,84.35,84.33,84.35
CADJPY,20040804,140000,84.36,84.36,84.34,84.34
CADJPY,20040804,140100,84.35,84.35,84.33,84.33
CADJPY,20040804,140200,84.32,84.32,84.27,84.27
CADJPY,20040804,140300,84.27,84.28,84.27,84.28
CADJPY,20040804,140400,84.28,84.28,84.28,84.28
CADJPY,20040804,140500,84.29,84.31,84.29,84.31
CADJPY,20040804,140600,84.31,84.31,84.30,84.31
CADJPY,20040804,140700,84.32,84.38,84.32,84.38
CADJPY,20040804,140800,84.36,84.36,84.33,84.33
CADJPY,20040804,140900,84.32,84.33,84.32,84.32
CADJPY,20040804,141000,84.32,84.32,84.31,84.32
CADJPY,20040804,141100,84.33,84.35,84.33,84.34
CADJPY,20040804,141200,84.35,84.36,84.32,84.32
CADJPY,20040804,141300,84.30,84.30,84.27,84.27
CADJPY,20040804,141400,84.28,84.31,84.28,84.31
CADJPY,20040804,141500,84.32,84.32,84.32,84.32
CADJPY,20040804,141600,84.33,84.33,84.32,84.32
CADJPY,20040804,141700,84.32,84.32,84.31,84.31
CADJPY,20040804,141800,84.31,84.31,84.31,84.31
CADJPY,20040804,141900,84.31,84.31,84.29,84.29
CADJPY,20040804,142000,84.30,84.34,84.30,84.34
CADJPY,20040804,142100,84.35,84.36,84.35,84.36
CADJPY,20040804,142200,84.37,84.43,84.37,84.43
CADJPY,20040804,142300,84.44,84.44,84.43,84.43
CADJPY,20040804,142400,84.43,84.46,84.43,84.46
CADJPY,20040804,142500,84.45,84.46,84.44,84.44
CADJPY,20040804,142600,84.43,84.44,84.43,84.44
CADJPY,20040804,142700,84.44,84.44,84.42,84.42
CADJPY,20040804,142800,84.43,84.43,84.43,84.43
CADJPY,20040804,142900,84.43,84.43,84.43,84.43
CADJPY,20040804,143000,84.43,84.43,84.42,84.43
CADJPY,20040804,143100,84.42,84.44,84.42,84.44
CADJPY,20040804,143200,84.43,84.43,84.41,84.41
CADJPY,20040804,143300,84.41,84.43,84.41,84.43
CADJPY,20040804,143400,84.44,84.44,84.43,84.44
CADJPY,20040804,143500,84.44,84.45,84.44,84.45
CADJPY,20040804,143600,84.44,84.44,84.43,84.43
CADJPY,20040804,143700,84.43,84.44,84.42,84.42
CADJPY,20040804,143800,84.43,84.46,84.43,84.46
CADJPY,20040804,143900,84.46,84.46,84.45,84.45
CADJPY,20040804,144000,84.46,84.49,84.46,84.49
CADJPY,20040804,144100,84.48,84.48,84.46,84.46
CADJPY,20040804,144200,84.46,84.47,84.46,84.46
CADJPY,20040804,144300,84.46,84.49,84.46,84.49
CADJPY,20040804,144400,84.49,84.55,84.49,84.55
CADJPY,20040804,144500,84.57,84.58,84.57,84.58
CADJPY,20040804,144600,84.58,84.59,84.58,84.59
CADJPY,20040804,144700,84.59,84.59,84.59,84.59
CADJPY,20040804,144800,84.59,84.60,84.59,84.60
CADJPY,20040804,144900,84.60,84.61,84.60,84.61
CADJPY,20040804,145000,84.62,84.67,84.62,84.62
CADJPY,20040804,145100,84.62,84.62,84.61,84.62
CADJPY,20040804,145200,84.62,84.62,84.62,84.62
CADJPY,20040804,145300,84.61,84.61,84.60,84.61
CADJPY,20040804,145400,84.61,84.63,84.61,84.63
CADJPY,20040804,145500,84.63,84.63,84.62,84.62
CADJPY,20040804,145600,84.62,84.64,84.62,84.64
CADJPY,20040804,145700,84.65,84.65,84.64,84.65
CADJPY,20040804,145800,84.65,84.65,84.65,84.65
CADJPY,20040804,145900,84.65,84.67,84.65,84.67
CADJPY,20040804,150000,84.67,84.67,84.63,84.63
CADJPY,20040804,150100,84.63,84.63,84.61,84.61
CADJPY,20040804,150200,84.61,84.61,84.61,84.61
CADJPY,20040804,150300,84.60,84.60,84.60,84.60
CADJPY,20040804,150400,84.61,84.61,84.61,84.61
CADJPY,20040804,150500,84.60,84.61,84.60,84.61
CADJPY,20040804,150600,84.61,84.62,84.61,84.62
CADJPY,20040804,150700,84.61,84.61,84.61,84.61
CADJPY,20040804,150800,84.61,84.62,84.61,84.62
CADJPY,20040804,150900,84.62,84.62,84.61,84.61
CADJPY,20040804,151000,84.61,84.61,84.60,84.60
CADJPY,20040804,151100,84.60,84.60,84.59,84.59
CADJPY,20040804,151200,84.58,84.59,84.58,84.59
CADJPY,20040804,151300,84.59,84.59,84.59,84.59
CADJPY,20040804,151400,84.59,84.63,84.59,84.63
CADJPY,20040804,151500,84.63,84.63,84.59,84.59
CADJPY,20040804,151600,84.59,84.59,84.56,84.56
CADJPY,20040804,151700,84.55,84.55,84.55,84.55
CADJPY,20040804,151800,84.56,84.56,84.54,84.54
CADJPY,20040804,151900,84.54,84.54,84.51,84.51
CADJPY,20040804,152000,84.50,84.50,84.47,84.47
CADJPY,20040804,152100,84.46,84.47,84.46,84.47
CADJPY,20040804,152200,84.48,84.49,84.48,84.49
CADJPY,20040804,152300,84.50,84.50,84.50,84.50
CADJPY,20040804,152400,84.49,84.49,84.49,84.49
CADJPY,20040804,152500,84.49,84.49,84.49,84.49
CADJPY,20040804,152600,84.49,84.49,84.49,84.49
CADJPY,20040804,152700,84.49,84.49,84.49,84.49
CADJPY,20040804,152800,84.49,84.49,84.49,84.49
CADJPY,20040804,152900,84.47,84.49,84.47,84.49
CADJPY,20040804,153000,84.49,84.49,84.47,84.47
CADJPY,20040804,153100,84.47,84.47,84.47,84.47
CADJPY,20040804,153200,84.49,84.49,84.47,84.47
CADJPY,20040804,153300,84.46,84.47,84.46,84.47
CADJPY,20040804,153400,84.46,84.46,84.46,84.46
CADJPY,20040804,153500,84.46,84.46,84.46,84.46
CADJPY,20040804,153600,84.46,84.46,84.46,84.46
CADJPY,20040804,153700,84.46,84.46,84.45,84.45
CADJPY,20040804,153800,84.45,84.47,84.45,84.47
CADJPY,20040804,153900,84.48,84.49,84.47,84.47
CADJPY,20040804,154000,84.48,84.54,84.48,84.54
CADJPY,20040804,154100,84.53,84.57,84.53,84.57
CADJPY,20040804,154200,84.57,84.57,84.57,84.57
CADJPY,20040804,154300,84.57,84.58,84.57,84.58
CADJPY,20040804,154400,84.59,84.59,84.58,84.58
CADJPY,20040804,154500,84.59,84.59,84.58,84.58
CADJPY,20040804,154600,84.58,84.58,84.54,84.54
CADJPY,20040804,154700,84.54,84.54,84.53,84.54
CADJPY,20040804,154800,84.53,84.54,84.53,84.54
CADJPY,20040804,154900,84.54,84.54,84.52,84.52
CADJPY,20040804,155000,84.52,84.53,84.52,84.53
CADJPY,20040804,155100,84.53,84.54,84.53,84.53
CADJPY,20040804,155200,84.53,84.53,84.51,84.51
CADJPY,20040804,155300,84.51,84.51,84.49,84.49
CADJPY,20040804,155400,84.48,84.48,84.47,84.47
CADJPY,20040804,155500,84.47,84.47,84.46,84.46
CADJPY,20040804,155600,84.45,84.47,84.45,84.47
CADJPY,20040804,155700,84.46,84.49,84.46,84.49
CADJPY,20040804,155800,84.49,84.50,84.49,84.50
CADJPY,20040804,155900,84.50,84.50,84.49,84.49
CADJPY,20040804,160000,84.49,84.49,84.48,84.49
CADJPY,20040804,160100,84.49,84.49,84.44,84.48
CADJPY,20040804,160200,84.49,84.52,84.49,84.50
CADJPY,20040804,160300,84.49,84.49,84.44,84.44
CADJPY,20040804,160400,84.43,84.44,84.43,84.43
CADJPY,20040804,160500,84.43,84.43,84.43,84.43
CADJPY,20040804,160600,84.42,84.42,84.37,84.37
CADJPY,20040804,160700,84.36,84.36,84.36,84.36
CADJPY,20040804,160800,84.36,84.41,84.36,84.41
CADJPY,20040804,160900,84.41,84.42,84.40,84.42
CADJPY,20040804,161000,84.43,84.44,84.43,84.44
CADJPY,20040804,161100,84.46,84.47,84.43,84.43
CADJPY,20040804,161200,84.44,84.44,84.44,84.44
CADJPY,20040804,161300,84.44,84.44,84.40,84.40
CADJPY,20040804,161400,84.39,84.39,84.38,84.38
CADJPY,20040804,161500,84.38,84.38,84.38,84.38
CADJPY,20040804,161600,84.38,84.40,84.38,84.40
CADJPY,20040804,161700,84.41,84.43,84.41,84.43
CADJPY,20040804,161800,84.43,84.43,84.41,84.41
CADJPY,20040804,161900,84.40,84.40,84.40,84.40
CADJPY,20040804,162000,84.39,84.42,84.39,84.42
CADJPY,20040804,162100,84.43,84.43,84.42,84.43
CADJPY,20040804,162200,84.44,84.45,84.44,84.45
CADJPY,20040804,162300,84.44,84.49,84.44,84.49
CADJPY,20040804,162400,84.50,84.52,84.50,84.52
CADJPY,20040804,162500,84.51,84.51,84.47,84.47
CADJPY,20040804,162600,84.46,84.48,84.46,84.48
CADJPY,20040804,162700,84.48,84.50,84.47,84.50
CADJPY,20040804,162800,84.50,84.50,84.49,84.49
CADJPY,20040804,162900,84.49,84.50,84.49,84.50
CADJPY,20040804,163000,84.50,84.52,84.50,84.52
CADJPY,20040804,163100,84.53,84.56,84.53,84.56
CADJPY,20040804,163200,84.57,84.57,84.57,84.57
CADJPY,20040804,163300,84.56,84.58,84.56,84.58
CADJPY,20040804,163400,84.60,84.62,84.60,84.60
CADJPY,20040804,163500,84.59,84.59,84.58,84.58
CADJPY,20040804,163600,84.57,84.62,84.56,84.62
CADJPY,20040804,163700,84.61,84.63,84.59,84.63
CADJPY,20040804,163800,84.64,84.65,84.62,84.62
CADJPY,20040804,163900,84.61,84.61,84.60,84.61
CADJPY,20040804,164000,84.61,84.61,84.60,84.61
CADJPY,20040804,164100,84.62,84.65,84.62,84.63
CADJPY,20040804,164200,84.63,84.63,84.62,84.63
CADJPY,20040804,164300,84.64,84.64,84.63,84.63
CADJPY,20040804,164400,84.62,84.62,84.61,84.61
CADJPY,20040804,164500,84.61,84.61,84.60,84.60
CADJPY,20040804,164600,84.60,84.60,84.60,84.60
CADJPY,20040804,164700,84.60,84.61,84.59,84.61
CADJPY,20040804,164800,84.61,84.61,84.60,84.60
CADJPY,20040804,164900,84.61,84.61,84.59,84.59
CADJPY,20040804,165000,84.58,84.60,84.58,84.60
CADJPY,20040804,165100,84.60,84.60,84.60,84.60
CADJPY,20040804,165200,84.59,84.59,84.57,84.58
CADJPY,20040804,165300,84.58,84.60,84.58,84.60
CADJPY,20040804,165400,84.60,84.63,84.60,84.63
CADJPY,20040804,165500,84.63,84.65,84.63,84.65
CADJPY,20040804,165600,84.66,84.68,84.66,84.68
CADJPY,20040804,165700,84.68,84.69,84.68,84.68
CADJPY,20040804,165800,84.68,84.68,84.65,84.67
CADJPY,20040804,165900,84.66,84.69,84.66,84.69
CADJPY,20040804,170000,84.68,84.72,84.68,84.69
CADJPY,20040804,170100,84.68,84.69,84.67,84.69
CADJPY,20040804,170200,84.68,84.68,84.68,84.68
CADJPY,20040804,170300,84.68,84.68,84.66,84.66
CADJPY,20040804,170400,84.66,84.66,84.66,84.66
CADJPY,20040804,170500,84.66,84.66,84.65,84.65
CADJPY,20040804,170600,84.65,84.65,84.64,84.65
CADJPY,20040804,170700,84.66,84.66,84.66,84.66
CADJPY,20040804,170800,84.66,84.66,84.65,84.66
CADJPY,20040804,170900,84.65,84.65,84.64,84.64
CADJPY,20040804,171000,84.64,84.64,84.63,84.63
CADJPY,20040804,171100,84.63,84.64,84.63,84.64
CADJPY,20040804,171200,84.64,84.64,84.64,84.64
CADJPY,20040804,171300,84.63,84.63,84.62,84.62
CADJPY,20040804,171400,84.61,84.61,84.55,84.55
CADJPY,20040804,171500,84.55,84.55,84.54,84.54
CADJPY,20040804,171600,84.53,84.53,84.49,84.49
CADJPY,20040804,171700,84.50,84.51,84.50,84.51
CADJPY,20040804,171800,84.52,84.54,84.52,84.54
CADJPY,20040804,171900,84.55,84.58,84.55,84.58
CADJPY,20040804,172000,84.59,84.59,84.59,84.59
CADJPY,20040804,172100,84.59,84.59,84.56,84.56
CADJPY,20040804,172200,84.55,84.55,84.55,84.55
CADJPY,20040804,172300,84.55,84.56,84.54,84.56
CADJPY,20040804,172400,84.57,84.57,84.56,84.57
CADJPY,20040804,172500,84.57,84.57,84.57,84.57
CADJPY,20040804,172600,84.57,84.57,84.56,84.56
CADJPY,20040804,172700,84.57,84.58,84.57,84.58
CADJPY,20040804,172800,84.58,84.58,84.56,84.56
CADJPY,20040804,172900,84.56,84.57,84.56,84.56
CADJPY,20040804,173000,84.55,84.55,84.55,84.55
CADJPY,20040804,173100,84.54,84.56,84.54,84.56
CADJPY,20040804,173200,84.57,84.58,84.57,84.58
CADJPY,20040804,173300,84.57,84.58,84.57,84.57
CADJPY,20040804,173400,84.57,84.57,84.55,84.55
CADJPY,20040804,173500,84.55,84.55,84.55,84.55
CADJPY,20040804,173600,84.56,84.57,84.56,84.57
CADJPY,20040804,173700,84.56,84.56,84.54,84.54
CADJPY,20040804,173800,84.53,84.53,84.53,84.53
CADJPY,20040804,173900,84.52,84.53,84.52,84.53
CADJPY,20040804,174000,84.53,84.53,84.49,84.49
CADJPY,20040804,174100,84.49,84.50,84.49,84.50
CADJPY,20040804,174200,84.50,84.51,84.50,84.50
CADJPY,20040804,174300,84.51,84.51,84.50,84.50
CADJPY,20040804,174400,84.49,84.50,84.49,84.50
CADJPY,20040804,174500,84.50,84.50,84.49,84.50
CADJPY,20040804,174600,84.51,84.53,84.51,84.53
CADJPY,20040804,174700,84.53,84.54,84.53,84.53
CADJPY,20040804,174800,84.53,84.54,84.53,84.54
CADJPY,20040804,174900,84.54,84.55,84.54,84.55
CADJPY,20040804,175000,84.55,84.55,84.55,84.55
CADJPY,20040804,175100,84.55,84.56,84.54,84.56
CADJPY,20040804,175200,84.56,84.56,84.56,84.56
CADJPY,20040804,175300,84.56,84.57,84.56,84.57
CADJPY,20040804,175400,84.58,84.58,84.54,84.54
CADJPY,20040804,175500,84.54,84.55,84.54,84.55
CADJPY,20040804,175600,84.55,84.55,84.54,84.55
CADJPY,20040804,175700,84.54,84.54,84.54,84.54
CADJPY,20040804,175800,84.54,84.54,84.54,84.54
CADJPY,20040804,175900,84.55,84.56,84.55,84.56
CADJPY,20040804,180000,84.56,84.56,84.54,84.55
CADJPY,20040804,180100,84.57,84.57,84.57,84.57
CADJPY,20040804,180200,84.57,84.58,84.57,84.58
CADJPY,20040804,180300,84.58,84.58,84.57,84.57
CADJPY,20040804,180400,84.57,84.57,84.57,84.57
CADJPY,20040804,180500,84.57,84.59,84.57,84.59
CADJPY,20040804,180600,84.59,84.59,84.59,84.59
CADJPY,20040804,180700,84.59,84.59,84.59,84.59
CADJPY,20040804,180800,84.58,84.58,84.58,84.58
CADJPY,20040804,180900,84.58,84.59,84.58,84.59
CADJPY,20040804,181000,84.59,84.61,84.59,84.61
CADJPY,20040804,181100,84.61,84.61,84.61,84.61
CADJPY,20040804,181200,84.61,84.61,84.61,84.61
CADJPY,20040804,181300,84.60,84.61,84.60,84.61
CADJPY,20040804,181400,84.61,84.61,84.61,84.61
CADJPY,20040804,181500,84.61,84.61,84.61,84.61
CADJPY,20040804,181600,84.61,84.61,84.61,84.61
CADJPY,20040804,181700,84.62,84.62,84.62,84.62
CADJPY,20040804,181800,84.62,84.64,84.62,84.64
CADJPY,20040804,181900,84.65,84.65,84.65,84.65
CADJPY,20040804,182000,84.65,84.65,84.64,84.64
CADJPY,20040804,182100,84.64,84.66,84.64,84.66
CADJPY,20040804,182200,84.67,84.68,84.66,84.68
CADJPY,20040804,182300,84.69,84.69,84.68,84.68
CADJPY,20040804,182400,84.67,84.67,84.67,84.67
CADJPY,20040804,182500,84.67,84.67,84.67,84.67
CADJPY,20040804,182600,84.67,84.67,84.67,84.67
CADJPY,20040804,182700,84.67,84.67,84.67,84.67
CADJPY,20040804,182800,84.67,84.67,84.67,84.67
CADJPY,20040804,182900,84.68,84.68,84.68,84.68
CADJPY,20040804,183000,84.68,84.70,84.68,84.70
CADJPY,20040804,183100,84.70,84.73,84.70,84.73
CADJPY,20040804,183200,84.73,84.73,84.73,84.73
CADJPY,20040804,183300,84.74,84.74,84.74,84.74
CADJPY,20040804,183400,84.74,84.74,84.73,84.73
CADJPY,20040804,183500,84.73,84.74,84.73,84.74
CADJPY,20040804,183600,84.74,84.75,84.74,84.75
CADJPY,20040804,183700,84.75,84.75,84.75,84.75
CADJPY,20040804,183800,84.75,84.76,84.75,84.76
CADJPY,20040804,183900,84.77,84.78,84.77,84.78
CADJPY,20040804,184000,84.78,84.79,84.78,84.79
CADJPY,20040804,184100,84.79,84.80,84.79,84.80
CADJPY,20040804,184200,84.79,84.79,84.78,84.78
CADJPY,20040804,184300,84.78,84.78,84.75,84.75
CADJPY,20040804,184400,84.75,84.77,84.75,84.77
CADJPY,20040804,184500,84.77,84.77,84.75,84.75
CADJPY,20040804,184600,84.75,84.75,84.74,84.74
CADJPY,20040804,184700,84.74,84.74,84.73,84.73
CADJPY,20040804,184800,84.73,84.74,84.73,84.74
CADJPY,20040804,184900,84.74,84.75,84.74,84.75
CADJPY,20040804,185000,84.75,84.75,84.74,84.74
CADJPY,20040804,185100,84.74,84.74,84.74,84.74
CADJPY,20040804,185200,84.74,84.74,84.74,84.74
CADJPY,20040804,185300,84.75,84.75,84.74,84.74
CADJPY,20040804,185400,84.74,84.74,84.74,84.74
CADJPY,20040804,185500,84.74,84.74,84.74,84.74
CADJPY,20040804,185600,84.74,84.75,84.74,84.75
CADJPY,20040804,185700,84.75,84.76,84.75,84.76
CADJPY,20040804,185800,84.76,84.77,84.76,84.77
CADJPY,20040804,185900,84.78,84.78,84.78,84.78
CADJPY,20040804,190000,84.77,84.79,84.77,84.79
CADJPY,20040804,190100,84.79,84.79,84.78,84.78
CADJPY,20040804,190200,84.78,84.78,84.78,84.78
CADJPY,20040804,190300,84.78,84.79,84.78,84.79
CADJPY,20040804,190400,84.79,84.79,84.76,84.76
CADJPY,20040804,190500,84.76,84.76,84.76,84.76
CADJPY,20040804,190600,84.75,84.75,84.75,84.75
CADJPY,20040804,190700,84.74,84.75,84.74,84.75
CADJPY,20040804,190800,84.75,84.75,84.75,84.75
CADJPY,20040804,190900,84.75,84.75,84.71,84.71
CADJPY,20040804,191000,84.72,84.74,84.72,84.74
CADJPY,20040804,191100,84.73,84.73,84.71,84.72
CADJPY,20040804,191200,84.72,84.72,84.71,84.71
CADJPY,20040804,191300,84.70,84.70,84.69,84.70
CADJPY,20040804,191400,84.69,84.69,84.68,84.69
CADJPY,20040804,191500,84.70,84.70,84.69,84.69
CADJPY,20040804,191600,84.69,84.69,84.69,84.69
CADJPY,20040804,191700,84.68,84.69,84.68,84.69
CADJPY,20040804,191800,84.69,84.69,84.67,84.67
CADJPY,20040804,191900,84.67,84.68,84.67,84.67
CADJPY,20040804,192000,84.67,84.68,84.66,84.68
CADJPY,20040804,192100,84.68,84.68,84.68,84.68
CADJPY,20040804,192200,84.64,84.64,84.64,84.64
CADJPY,20040804,192300,84.63,84.63,84.63,84.63
CADJPY,20040804,192400,84.63,84.63,84.62,84.62
CADJPY,20040804,192500,84.62,84.62,84.62,84.62
CADJPY,20040804,192600,84.62,84.62,84.60,84.60
CADJPY,20040804,192700,84.60,84.60,84.59,84.60
CADJPY,20040804,192800,84.59,84.61,84.59,84.61
CADJPY,20040804,192900,84.61,84.63,84.61,84.63
CADJPY,20040804,193000,84.63,84.65,84.63,84.65
CADJPY,20040804,193100,84.65,84.65,84.63,84.63
CADJPY,20040804,193200,84.63,84.63,84.63,84.63
CADJPY,20040804,193300,84.62,84.64,84.62,84.64
CADJPY,20040804,193400,84.62,84.62,84.62,84.62
CADJPY,20040804,193500,84.62,84.62,84.61,84.62
CADJPY,20040804,193600,84.61,84.61,84.59,84.59
CADJPY,20040804,193700,84.59,84.59,84.58,84.58
CADJPY,20040804,193800,84.58,84.61,84.58,84.60
CADJPY,20040804,193900,84.60,84.60,84.57,84.60
CADJPY,20040804,194000,84.61,84.61,84.58,84.58
CADJPY,20040804,194100,84.59,84.61,84.59,84.61
CADJPY,20040804,194200,84.61,84.61,84.56,84.56
CADJPY,20040804,194300,84.56,84.56,84.55,84.55
CADJPY,20040804,194400,84.55,84.55,84.54,84.54
CADJPY,20040804,194500,84.54,84.60,84.54,84.60
CADJPY,20040804,194600,84.56,84.56,84.55,84.55
CADJPY,20040804,194700,84.53,84.53,84.53,84.53
CADJPY,20040804,194800,84.53,84.53,84.53,84.53
CADJPY,20040804,194900,84.53,84.55,84.53,84.55
CADJPY,20040804,195000,84.55,84.55,84.52,84.53
CADJPY,20040804,195100,84.53,84.53,84.53,84.53
CADJPY,20040804,195200,84.53,84.53,84.53,84.53
CADJPY,20040804,195300,84.53,84.53,84.53,84.53
CADJPY,20040804,195400,84.55,84.56,84.55,84.55
CADJPY,20040804,195500,84.54,84.54,84.52,84.52
CADJPY,20040804,195600,84.53,84.56,84.53,84.56
CADJPY,20040804,195700,84.54,84.54,84.54,84.54
CADJPY,20040804,195800,84.54,84.56,84.54,84.56
CADJPY,20040804,195900,84.54,84.54,84.49,84.49
CADJPY,20040804,200000,84.49,84.54,84.49,84.52
CADJPY,20040804,200100,84.51,84.51,84.49,84.49
CADJPY,20040804,200200,84.49,84.52,84.49,84.52
CADJPY,20040804,200300,84.53,84.53,84.50,84.50
CADJPY,20040804,200400,84.50,84.50,84.50,84.50
CADJPY,20040804,200500,84.49,84.49,84.49,84.49
CADJPY,20040804,200600,84.49,84.52,84.47,84.47
CADJPY,20040804,200700,84.46,84.48,84.46,84.47
CADJPY,20040804,200800,84.46,84.47,84.46,84.46
CADJPY,20040804,200900,84.46,84.46,84.46,84.46
CADJPY,20040804,201000,84.46,84.48,84.46,84.47
CADJPY,20040804,201100,84.46,84.46,84.46,84.46
CADJPY,20040804,201200,84.46,84.50,84.46,84.50
CADJPY,20040804,201300,84.49,84.49,84.49,84.49
CADJPY,20040804,201400,84.48,84.49,84.48,84.49
CADJPY,20040804,201500,84.49,84.49,84.46,84.46
CADJPY,20040804,201600,84.49,84.51,84.49,84.50
CADJPY,20040804,201700,84.50,84.50,84.50,84.50
CADJPY,20040804,201800,84.50,84.50,84.48,84.48
CADJPY,20040804,201900,84.47,84.47,84.43,84.47
CADJPY,20040804,202000,84.46,84.46,84.45,84.45
CADJPY,20040804,202100,84.45,84.47,84.44,84.44
CADJPY,20040804,202200,84.45,84.49,84.45,84.48
CADJPY,20040804,202300,84.47,84.47,84.47,84.47
CADJPY,20040804,202400,84.47,84.51,84.47,84.51
CADJPY,20040804,202500,84.51,84.51,84.47,84.47
CADJPY,20040804,202600,84.47,84.47,84.47,84.47
CADJPY,20040804,202700,84.49,84.49,84.45,84.46
CADJPY,20040804,202800,84.46,84.49,84.45,84.49
CADJPY,20040804,202900,84.51,84.51,84.49,84.49
CADJPY,20040804,203000,84.49,84.49,84.49,84.49
CADJPY,20040804,203100,84.51,84.53,84.51,84.53
CADJPY,20040804,203200,84.51,84.51,84.47,84.48
CADJPY,20040804,203300,84.49,84.49,84.45,84.45
CADJPY,20040804,203400,84.44,84.46,84.44,84.46
CADJPY,20040804,203500,84.46,84.52,84.46,84.50
CADJPY,20040804,203600,84.50,84.51,84.50,84.51
CADJPY,20040804,203700,84.50,84.50,84.50,84.50
CADJPY,20040804,203800,84.52,84.53,84.51,84.53
CADJPY,20040804,203900,84.55,84.55,84.55,84.55
CADJPY,20040804,204000,84.55,84.55,84.52,84.52
CADJPY,20040804,204100,84.52,84.55,84.52,84.54
CADJPY,20040804,204200,84.53,84.54,84.53,84.54
CADJPY,20040804,204300,84.53,84.53,84.52,84.53
CADJPY,20040804,204400,84.53,84.57,84.53,84.57
CADJPY,20040804,204500,84.57,84.57,84.55,84.55
CADJPY,20040804,204600,84.56,84.56,84.55,84.55
CADJPY,20040804,204700,84.54,84.55,84.53,84.55
CADJPY,20040804,204800,84.56,84.60,84.56,84.60
CADJPY,20040804,204900,84.62,84.62,84.60,84.60
CADJPY,20040804,205000,84.60,84.60,84.60,84.60
CADJPY,20040804,205100,84.60,84.60,84.60,84.60
CADJPY,20040804,205200,84.59,84.60,84.59,84.60
CADJPY,20040804,205300,84.60,84.60,84.60,84.60
CADJPY,20040804,205400,84.59,84.59,84.58,84.58
CADJPY,20040804,205500,84.59,84.62,84.59,84.62
CADJPY,20040804,205600,84.63,84.64,84.63,84.64
CADJPY,20040804,205700,84.64,84.64,84.61,84.62
CADJPY,20040804,205800,84.63,84.63,84.60,84.60
CADJPY,20040804,205900,84.62,84.65,84.62,84.63
CADJPY,20040804,210000,84.63,84.63,84.59,84.59
CADJPY,20040804,210100,84.58,84.58,84.57,84.58
CADJPY,20040804,210200,84.58,84.58,84.58,84.58
CADJPY,20040804,210300,84.57,84.59,84.57,84.59
CADJPY,20040804,210400,84.59,84.59,84.59,84.59
CADJPY,20040804,210500,84.59,84.59,84.59,84.59
CADJPY,20040804,210600,84.57,84.57,84.57,84.57
CADJPY,20040804,210700,84.57,84.57,84.57,84.57
CADJPY,20040804,210800,84.57,84.57,84.56,84.56
CADJPY,20040804,210900,84.56,84.56,84.56,84.56
CADJPY,20040804,211000,84.56,84.56,84.55,84.55
CADJPY,20040804,211100,84.55,84.55,84.55,84.55
CADJPY,20040804,211200,84.55,84.55,84.55,84.55
CADJPY,20040804,211300,84.55,84.55,84.55,84.55
CADJPY,20040804,211400,84.55,84.55,84.55,84.55
CADJPY,20040804,211500,84.56,84.56,84.56,84.56
CADJPY,20040804,211600,84.56,84.56,84.56,84.56
CADJPY,20040804,211700,84.56,84.56,84.56,84.56
CADJPY,20040804,211800,84.56,84.56,84.56,84.56
CADJPY,20040804,211900,84.56,84.57,84.56,84.57
CADJPY,20040804,212000,84.57,84.57,84.53,84.53
CADJPY,20040804,212100,84.53,84.54,84.53,84.53
CADJPY,20040804,212200,84.53,84.53,84.53,84.53
CADJPY,20040804,212300,84.53,84.53,84.53,84.53
CADJPY,20040804,212400,84.53,84.53,84.52,84.52
CADJPY,20040804,212500,84.52,84.52,84.52,84.52
CADJPY,20040804,212600,84.52,84.53,84.52,84.53
CADJPY,20040804,212700,84.53,84.53,84.53,84.53
CADJPY,20040804,212800,84.53,84.53,84.53,84.53
CADJPY,20040804,212900,84.53,84.53,84.53,84.53
CADJPY,20040804,213000,84.53,84.54,84.53,84.54
CADJPY,20040804,213100,84.54,84.55,84.54,84.55
CADJPY,20040804,213200,84.55,84.55,84.54,84.54
CADJPY,20040804,213300,84.54,84.55,84.54,84.55
CADJPY,20040804,213400,84.55,84.55,84.55,84.55
CADJPY,20040804,213500,84.55,84.56,84.55,84.56
CADJPY,20040804,213600,84.56,84.56,84.56,84.56
CADJPY,20040804,213700,84.56,84.56,84.56,84.56
CADJPY,20040804,213800,84.56,84.56,84.56,84.56
CADJPY,20040804,213900,84.56,84.56,84.56,84.56
CADJPY,20040804,214000,84.56,84.56,84.55,84.56
CADJPY,20040804,214100,84.57,84.58,84.57,84.58
CADJPY,20040804,214200,84.58,84.58,84.57,84.57
CADJPY,20040804,214300,84.57,84.57,84.57,84.57
CADJPY,20040804,214400,84.57,84.58,84.57,84.58
CADJPY,20040804,214500,84.58,84.59,84.58,84.59
CADJPY,20040804,214600,84.59,84.59,84.59,84.59
CADJPY,20040804,214700,84.59,84.59,84.59,84.59
CADJPY,20040804,214800,84.59,84.60,84.59,84.59
CADJPY,20040804,214900,84.59,84.59,84.59,84.59
CADJPY,20040804,215000,84.59,84.59,84.59,84.59
CADJPY,20040804,215100,84.59,84.60,84.59,84.60
CADJPY,20040804,215200,84.60,84.60,84.60,84.60
CADJPY,20040804,215300,84.59,84.59,84.59,84.59
CADJPY,20040804,215400,84.58,84.58,84.58,84.58
CADJPY,20040804,215500,84.58,84.58,84.55,84.55
CADJPY,20040804,215600,84.55,84.55,84.55,84.55
CADJPY,20040804,215700,84.55,84.55,84.55,84.55
CADJPY,20040804,215800,84.55,84.55,84.54,84.54
CADJPY,20040804,215900,84.53,84.53,84.52,84.52
CADJPY,20040804,220000,84.52,84.53,84.52,84.53
CADJPY,20040804,220100,84.53,84.53,84.53,84.53
CADJPY,20040804,220200,84.52,84.52,84.52,84.52
CADJPY,20040804,220300,84.52,84.52,84.52,84.52
CADJPY,20040804,220400,84.52,84.52,84.52,84.52
CADJPY,20040804,220500,84.52,84.52,84.52,84.52
CADJPY,20040804,220600,84.52,84.52,84.52,84.52
CADJPY,20040804,220700,84.52,84.52,84.52,84.52
CADJPY,20040804,220800,84.52,84.52,84.52,84.52
CADJPY,20040804,220900,84.52,84.52,84.52,84.52
CADJPY,20040804,221000,84.52,84.52,84.52,84.52
CADJPY,20040804,221100,84.52,84.52,84.52,84.52
CADJPY,20040804,221200,84.52,84.52,84.52,84.52
CADJPY,20040804,221300,84.52,84.52,84.52,84.52
CADJPY,20040804,221400,84.52,84.52,84.52,84.52
CADJPY,20040804,221500,84.52,84.52,84.52,84.52
CADJPY,20040804,221600,84.52,84.52,84.52,84.52
CADJPY,20040804,221700,84.52,84.52,84.52,84.52
CADJPY,20040804,221800,84.52,84.52,84.51,84.51
CADJPY,20040804,221900,84.51,84.51,84.50,84.50
CADJPY,20040804,222000,84.50,84.50,84.50,84.50
CADJPY,20040804,222100,84.50,84.50,84.50,84.50
CADJPY,20040804,222200,84.50,84.51,84.50,84.51
CADJPY,20040804,222300,84.51,84.51,84.50,84.50
CADJPY,20040804,222400,84.50,84.50,84.50,84.50
CADJPY,20040804,222500,84.50,84.50,84.50,84.50
CADJPY,20040804,222600,84.50,84.50,84.50,84.50
CADJPY,20040804,222700,84.50,84.50,84.50,84.50
CADJPY,20040804,222800,84.50,84.50,84.50,84.50
CADJPY,20040804,222900,84.50,84.50,84.50,84.50
CADJPY,20040804,223000,84.50,84.50,84.49,84.49
CADJPY,20040804,223100,84.49,84.49,84.49,84.49
CADJPY,20040804,223200,84.49,84.50,84.49,84.50
CADJPY,20040804,223300,84.49,84.49,84.49,84.49
CADJPY,20040804,223400,84.49,84.49,84.49,84.49
CADJPY,20040804,223500,84.49,84.49,84.49,84.49
CADJPY,20040804,223600,84.49,84.49,84.49,84.49
CADJPY,20040804,223700,84.46,84.46,84.45,84.45
CADJPY,20040804,223800,84.45,84.45,84.44,84.44
CADJPY,20040804,223900,84.45,84.46,84.45,84.46
CADJPY,20040804,224000,84.47,84.47,84.46,84.46
CADJPY,20040804,224100,84.46,84.46,84.46,84.46
CADJPY,20040804,224200,84.46,84.46,84.46,84.46
CADJPY,20040804,224300,84.46,84.46,84.46,84.46
CADJPY,20040804,224400,84.46,84.47,84.46,84.46
CADJPY,20040804,224500,84.46,84.46,84.46,84.46
CADJPY,20040804,224600,84.46,84.46,84.46,84.46
CADJPY,20040804,224700,84.47,84.47,84.47,84.47
CADJPY,20040804,224800,84.47,84.47,84.46,84.46
CADJPY,20040804,224900,84.45,84.45,84.43,84.43
CADJPY,20040804,225000,84.43,84.43,84.43,84.43
CADJPY,20040804,225100,84.45,84.45,84.45,84.45
CADJPY,20040804,225200,84.45,84.45,84.45,84.45
CADJPY,20040804,225300,84.45,84.45,84.43,84.43
CADJPY,20040804,225400,84.43,84.43,84.43,84.43
CADJPY,20040804,225500,84.44,84.44,84.44,84.44
CADJPY,20040804,225600,84.44,84.44,84.43,84.43
CADJPY,20040804,225700,84.43,84.43,84.43,84.43
CADJPY,20040804,225800,84.43,84.43,84.43,84.43
CADJPY,20040804,225900,84.43,84.44,84.43,84.44
CADJPY,20040804,230000,84.44,84.44,84.43,84.43
CADJPY,20040804,230100,84.43,84.43,84.43,84.43
CADJPY,20040804,230200,84.44,84.44,84.43,84.43
CADJPY,20040804,230300,84.43,84.43,84.42,84.42
CADJPY,20040804,230400,84.42,84.42,84.42,84.42
CADJPY,20040804,230500,84.42,84.42,84.42,84.42
CADJPY,20040804,230600,84.43,84.43,84.43,84.43
CADJPY,20040804,230700,84.43,84.43,84.43,84.43
CADJPY,20040804,230800,84.43,84.43,84.43,84.43
CADJPY,20040804,230900,84.43,84.43,84.43,84.43
CADJPY,20040804,231000,84.43,84.43,84.42,84.42
CADJPY,20040804,231100,84.42,84.42,84.41,84.41
CADJPY,20040804,231200,84.40,84.40,84.39,84.39
CADJPY,20040804,231300,84.38,84.38,84.38,84.38
CADJPY,20040804,231400,84.38,84.38,84.37,84.37
CADJPY,20040804,231500,84.37,84.37,84.37,84.37
CADJPY,20040804,231600,84.36,84.36,84.36,84.36
CADJPY,20040804,231700,84.36,84.37,84.36,84.37
CADJPY,20040804,231800,84.38,84.38,84.38,84.38
CADJPY,20040804,231900,84.38,84.38,84.38,84.38
CADJPY,20040804,232000,84.38,84.38,84.38,84.38
CADJPY,20040804,232100,84.38,84.38,84.38,84.38
CADJPY,20040804,232200,84.38,84.38,84.38,84.38
CADJPY,20040804,232300,84.38,84.38,84.38,84.38
CADJPY,20040804,232400,84.38,84.38,84.38,84.38
CADJPY,20040804,232500,84.38,84.38,84.37,84.37
CADJPY,20040804,232600,84.36,84.36,84.36,84.36
CADJPY,20040804,232700,84.36,84.36,84.36,84.36
CADJPY,20040804,232800,84.36,84.37,84.36,84.37
CADJPY,20040804,232900,84.37,84.37,84.37,84.37
CADJPY,20040804,233000,84.37,84.37,84.36,84.36
CADJPY,20040804,233100,84.36,84.36,84.36,84.36
CADJPY,20040804,233200,84.36,84.37,84.36,84.37
CADJPY,20040804,233300,84.37,84.37,84.36,84.36
CADJPY,20040804,233400,84.36,84.36,84.35,84.35
CADJPY,20040804,233500,84.35,84.35,84.35,84.35
CADJPY,20040804,233600,84.35,84.35,84.35,84.35
CADJPY,20040804,233700,84.35,84.35,84.35,84.35
CADJPY,20040804,233800,84.35,84.35,84.35,84.35
CADJPY,20040804,233900,84.35,84.35,84.35,84.35
CADJPY,20040804,234000,84.36,84.36,84.36,84.36
CADJPY,20040804,234100,84.36,84.37,84.36,84.37
CADJPY,20040804,234200,84.36,84.36,84.36,84.36
CADJPY,20040804,234300,84.36,84.36,84.36,84.36
CADJPY,20040804,234400,84.35,84.35,84.35,84.35
CADJPY,20040804,234500,84.35,84.35,84.35,84.35
CADJPY,20040804,234600,84.35,84.35,84.35,84.35
CADJPY,20040804,234700,84.35,84.35,84.35,84.35
CADJPY,20040804,234800,84.35,84.36,84.35,84.36
CADJPY,20040804,234900,84.36,84.36,84.36,84.36
CADJPY,20040804,235000,84.36,84.36,84.36,84.36
CADJPY,20040804,235100,84.36,84.36,84.36,84.36
CADJPY,20040804,235200,84.36,84.38,84.36,84.38
CADJPY,20040804,235300,84.37,84.37,84.36,84.36
CADJPY,20040804,235400,84.36,84.36,84.36,84.36
CADJPY,20040804,235500,84.36,84.36,84.35,84.35
CADJPY,20040804,235600,84.35,84.36,84.35,84.36
CADJPY,20040804,235700,84.36,84.36,84.36,84.36
CADJPY,20040804,235800,84.36,84.36,84.36,84.36
CADJPY,20040804,235900,84.36,84.36,84.35,84.35
CADJPY,20040805,000000,84.35,84.37,84.35,84.37
WTIUSD,20040804,000800,44.18,44.19,44.18,44.18
WTIUSD,20040804,001200,44.20,44.20,44.18,44.20
WTIUSD,20040804,002200,44.19,44.20,44.19,44.20
WTIUSD,20040804,002300,44.18,44.19,44.18,44.19
WTIUSD,20040804,002400,44.18,44.20,44.18,44.19
WTIUSD,20040804,002500,44.20,44.20,44.18,44.18
WTIUSD,20040804,002800,44.20,44.20,44.19,44.19
WTIUSD,20040804,002900,44.18,44.20,44.18,44.20
WTIUSD,20040804,003000,44.18,44.19,44.18,44.18
WTIUSD,20040804,003100,44.20,44.20,44.18,44.18
WTIUSD,20040804,003600,44.20,44.20,44.18,44.18
WTIUSD,20040804,003700,44.18,44.19,44.18,44.19
WTIUSD,20040804,004600,44.18,44.19,44.18,44.19
WTIUSD,20040804,004700,44.20,44.20,44.19,44.20
WTIUSD,20040804,004900,44.20,44.20,44.18,44.18
WTIUSD,20040804,005100,44.19,44.20,44.19,44.20
WTIUSD,20040804,005500,44.19,44.20,44.18,44.18
WTIUSD,20040804,005600,44.20,44.20,44.20,44.20
WTIUSD,20040804,005900,44.18,44.20,44.18,44.20
WTIUSD,20040804,010100,44.18,44.20,44.18,44.18
WTIUSD,20040804,010200,44.19,44.20,44.19,44.20
WTIUSD,20040804,010400,44.19,44.20,44.19,44.20
WTIUSD,20040804,010500,44.29,44.30,44.28,44.28
WTIUSD,20040804,010600,44.29,44.30,44.29,44.29
WTIUSD,20040804,010800,44.19,44.19,44.19,44.19
WTIUSD,20040804,010900,44.30,44.30,44.28,44.29
WTIUSD,20040804,011100,44.30,44.30,44.20,44.20
WTIUSD,20040804,012200,44.19,44.19,44.19,44.19
WTIUSD,20040804,012900,44.18,44.20,44.18,44.18
WTIUSD,20040804,013200,44.18,44.20,44.18,44.20
WTIUSD,20040804,013400,44.18,44.19,44.18,44.18
WTIUSD,20040804,021900,44.18,44.20,44.18,44.20
WTIUSD,20040804,022000,44.19,44.19,44.18,44.19
WTIUSD,20040804,022100,44.18,44.19,44.18,44.18
WTIUSD,20040804,022200,44.18,44.20,44.18,44.20
WTIUSD,20040804,022400,44.19,44.19,44.19,44.19
WTIUSD,20040804,022600,44.09,44.10,44.08,44.08
WTIUSD,20040804,023000,44.10,44.10,44.08,44.10
WTIUSD,20040804,023400,44.09,44.09,44.08,44.08
WTIUSD,20040804,023900,44.10,44.10,44.08,44.08
WTIUSD,20040804,024000,44.09,44.09,44.08,44.09
WTIUSD,20040804,024100,44.08,44.10,44.08,44.09
WTIUSD,20040804,024200,44.10,44.10,44.08,44.08
WTIUSD,20040804,024300,44.10,44.10,44.08,44.09
WTIUSD,20040804,025200,44.10,44.10,44.08,44.08
WTIUSD,20040804,025300,44.18,44.20,44.18,44.18
WTIUSD,20040804,025900,44.10,44.10,44.08,44.10
WTIUSD,20040804,031600,44.08,44.10,44.08,44.10
WTIUSD,20040804,032200,44.08,44.09,44.08,44.08
WTIUSD,20040804,032300,44.19,44.20,44.19,44.19
WTIUSD,20040804,032700,44.10,44.10,44.09,44.09
WTIUSD,20040804,034400,44.20,44.20,44.19,44.19
WTIUSD,20040804,034800,44.09,44.10,44.08,44.10
WTIUSD,20040804,035300,44.19,44.20,44.19,44.19
WTIUSD,20040804,040300,44.18,44.19,44.18,44.19
WTIUSD,20040804,041000,44.20,44.20,44.18,44.20
WTIUSD,20040804,041400,44.19,44.19,44.18,44.19
WTIUSD,20040804,042500,44.19,44.19,44.18,44.18
WTIUSD,20040804,044000,44.09,44.10,44.08,44.10
WTIUSD,20040804,044500,44.20,44.20,44.19,44.19
WTIUSD,20040804,050700,44.19,44.19,44.18,44.18
WTIUSD,20040804,052000,44.19,44.19,44.19,44.19
WTIUSD,20040804,055400,44.18,44.20,44.18,44.20
WTIUSD,20040804,055800,44.18,44.19,44.18,44.19
WTIUSD,20040804,060100,44.18,44.19,44.18,44.19
WTIUSD,20040804,062400,44.19,44.20,44.19,44.20
WTIUSD,20040804,064000,44.18,44.20,44.18,44.20
WTIUSD,20040804,064100,44.20,44.20,44.18,44.18
WTIUSD,20040804,065200,44.19,44.20,44.19,44.19
WTIUSD,20040804,065400,44.18,44.19,44.18,44.18
WTIUSD,20040804,065900,44.20,44.29,44.19,44.29
WTIUSD,20040804,070600,44.29,44.29,44.28,44.28
WTIUSD,20040804,071900,44.28,44.29,44.28,44.29
WTIUSD,20040804,072000,44.30,44.30,44.29,44.30
WTIUSD,20040804,072500,44.28,44.30,44.28,44.30
WTIUSD,20040804,073200,44.18,44.19,44.18,44.19
WTIUSD,20040804,073500,44.29,44.29,44.28,44.28
WTIUSD,20040804,073600,44.20,44.20,44.18,44.19
WTIUSD,20040804,074000,44.19,44.20,44.18,44.19
WTIUSD,20040804,074100,44.20,44.20,44.18,44.19
WTIUSD,20040804,074700,44.29,44.29,44.28,44.29
WTIUSD,20040804,074800,44.29,44.29,44.28,44.28
WTIUSD,20040804,074900,44.29,44.30,44.28,44.28
WTIUSD,20040804,075200,44.20,44.20,44.19,44.20
WTIUSD,20040804,082300,44.19,44.20,44.19,44.19
WTIUSD,20040804,082800,44.20,44.20,44.20,44.20
WTIUSD,20040804,083300,44.18,44.18,44.18,44.18
WTIUSD,20040804,085100,44.20,44.20,44.18,44.18
WTIUSD,20040804,085200,44.28,44.30,44.28,44.30
WTIUSD,20040804,085800,44.29,44.30,44.29,44.29
WTIUSD,20040804,090700,44.19,44.19,44.19,44.19
WTIUSD,20040804,090800,44.30,44.30,44.29,44.29
WTIUSD,20040804,090900,44.20,44.20,44.18,44.19
WTIUSD,20040804,091600,44.29,44.30,44.28,44.30
WTIUSD,20040804,091700,44.19,44.20,44.19,44.20
WTIUSD,20040804,092000,44.20,44.20,44.18,44.18
WTIUSD,20040804,093100,44.19,44.19,44.18,44.19
WTIUSD,20040804,093500,44.20,44.20,44.19,44.19
WTIUSD,20040804,093800,44.18,44.19,44.18,44.19
WTIUSD,20040804,094000,44.20,44.20,44.18,44.19
WTIUSD,20040804,094500,44.20,44.20,44.19,44.19
WTIUSD,20040804,094700,44.18,44.20,44.18,44.20
WTIUSD,20040804,094800,44.19,44.20,44.18,44.18
WTIUSD,20040804,094900,44.19,44.20,44.19,44.19
WTIUSD,20040804,095000,44.20,44.20,44.19,44.20
WTIUSD,20040804,095400,44.18,44.20,44.18,44.20
WTIUSD,20040804,100200,44.18,44.19,44.18,44.19
WTIUSD,20040804,100400,44.19,44.20,44.18,44.18
WTIUSD,20040804,100500,44.10,44.10,44.08,44.08
WTIUSD,20040804,101200,44.09,44.10,44.08,44.08
WTIUSD,20040804,101300,44.08,44.10,44.08,44.10
WTIUSD,20040804,101400,44.10,44.10,44.10,44.10
WTIUSD,20040804,101600,44.09,44.09,44.08,44.08
WTIUSD,20040804,102000,44.08,44.08,44.08,44.08
WTIUSD,20040804,102800,44.20,44.20,44.19,44.20
WTIUSD,20040804,102900,44.19,44.20,44.18,44.18
WTIUSD,20040804,103100,44.20,44.20,44.18,44.20
WTIUSD,20040804,103200,44.18,44.19,44.18,44.18
WTIUSD,20040804,103300,44.20,44.20,44.18,44.18
WTIUSD,20040804,103400,44.18,44.18,44.18,44.18
WTIUSD,20040804,103600,44.19,44.20,44.18,44.20
WTIUSD,20040804,103700,44.18,44.19,44.18,44.19
WTIUSD,20040804,103800,44.19,44.19,44.18,44.19
WTIUSD,20040804,103900,44.19,44.20,44.18,44.18
WTIUSD,20040804,104000,44.20,44.20,44.18,44.20
WTIUSD,20040804,104300,44.20,44.20,44.18,44.19
WTIUSD,20040804,104500,44.20,44.20,44.18,44.19
WTIUSD,20040804,104600,44.19,44.19,44.18,44.18
WTIUSD,20040804,104700,44.20,44.20,44.18,44.18
WTIUSD,20040804,104800,44.20,44.20,44.18,44.19
WTIUSD,20040804,105000,44.09,44.10,44.08,44.10
WTIUSD,20040804,105500,44.20,44.20,44.19,44.20
WTIUSD,20040804,110300,44.18,44.20,44.18,44.20
WTIUSD,20040804,111300,44.08,44.10,44.08,44.08
WTIUSD,20040804,111600,44.10,44.10,44.09,44.10
WTIUSD,20040804,111900,44.10,44.10,44.09,44.09
WTIUSD,20040804,112000,44.10,44.10,44.08,44.10
WTIUSD,20040804,112500,44.20,44.20,44.19,44.19
WTIUSD,20040804,112900,44.20,44.20,44.18,44.20
WTIUSD,20040804,113000,44.18,44.20,44.18,44.20
WTIUSD,20040804,113100,44.18,44.20,44.18,44.20
WTIUSD,20040804,113400,44.19,44.19,44.18,44.18
WTIUSD,20040804,113500,44.18,44.20,44.18,44.20
WTIUSD,20040804,113800,44.08,44.10,44.08,44.10
WTIUSD,20040804,113900,44.19,44.20,44.19,44.20
WTIUSD,20040804,114000,44.08,44.09,44.08,44.08
WTIUSD,20040804,114100,44.08,44.09,44.08,44.08
WTIUSD,20040804,114200,44.10,44.10,44.10,44.10
WTIUSD,20040804,114400,44.08,44.09,44.08,44.08
WTIUSD,20040804,114600,44.09,44.10,44.09,44.09
WTIUSD,20040804,114800,44.10,44.10,44.10,44.10
WTIUSD,20040804,115000,44.09,44.09,44.09,44.09
WTIUSD,20040804,115100,44.08,44.08,44.08,44.08
WTIUSD,20040804,115300,44.10,44.10,44.10,44.10
WTIUSD,20040804,115400,44.19,44.19,44.18,44.18
WTIUSD,20040804,115700,44.19,44.20,44.18,44.18
WTIUSD,20040804,120100,44.09,44.09,44.08,44.08
WTIUSD,20040804,120500,44.19,44.20,44.19,44.20
WTIUSD,20040804,121100,44.18,44.20,44.18,44.20
WTIUSD,20040804,121200,44.19,44.20,44.19,44.20
WTIUSD,20040804,121900,44.18,44.20,44.18,44.20
WTIUSD,20040804,122000,44.20,44.20,44.18,44.18
WTIUSD,20040804,122700,44.18,44.20,44.18,44.19
WTIUSD,20040804,122900,44.20,44.20,44.20,44.20
WTIUSD,20040804,123400,44.20,44.20,44.18,44.18
WTIUSD,20040804,124100,44.20,44.20,44.18,44.20
WTIUSD,20040804,124200,44.19,44.20,44.18,44.18
WTIUSD,20040804,124300,44.20,44.20,44.18,44.20
WTIUSD,20040804,124600,44.18,44.20,44.18,44.20
WTIUSD,20040804,124700,44.18,44.20,44.18,44.20
WTIUSD,20040804,125600,44.18,44.18,44.18,44.18
WTIUSD,20040804,125700,44.30,44.30,44.28,44.30
WTIUSD,20040804,125800,44.29,44.30,44.29,44.30
WTIUSD,20040804,125900,44.29,44.30,44.29,44.30
WTIUSD,20040804,130000,44.30,44.30,44.29,44.30
WTIUSD,20040804,130100,44.29,44.30,44.28,44.28
WTIUSD,20040804,131000,44.30,44.30,44.29,44.29
WTIUSD,20040804,131200,44.30,44.30,44.28,44.28
WTIUSD,20040804,131400,44.30,44.30,44.30,44.30
WTIUSD,20040804,131800,44.28,44.30,44.28,44.30
WTIUSD,20040804,131900,44.29,44.29,44.18,44.18
WTIUSD,20040804,132300,44.29,44.30,44.18,44.18
WTIUSD,20040804,132400,44.20,44.20,44.19,44.19
WTIUSD,20040804,132500,44.30,44.30,44.28,44.29
WTIUSD,20040804,132700,44.30,44.30,44.28,44.30
WTIUSD,20040804,132800,44.28,44.29,44.28,44.29
WTIUSD,20040804,132900,44.18,44.20,44.18,44.18
WTIUSD,20040804,133000,44.29,44.29,44.28,44.28
WTIUSD,20040804,133200,44.29,44.29,44.29,44.29
WTIUSD,20040804,133300,44.29,44.30,44.28,44.30
WTIUSD,20040804,133400,44.28,44.30,44.28,44.29
WTIUSD,20040804,133500,44.30,44.30,44.28,44.28
WTIUSD,20040804,133700,44.28,44.29,44.28,44.29
WTIUSD,20040804,133800,44.30,44.30,44.29,44.30
WTIUSD,20040804,134100,44.28,44.30,44.28,44.30
WTIUSD,20040804,134300,44.28,44.30,44.28,44.30
WTIUSD,20040804,134400,44.28,44.29,44.28,44.29
WTIUSD,20040804,134500,44.30,44.30,44.29,44.29
WTIUSD,20040804,134700,44.28,44.29,44.28,44.28
WTIUSD,20040804,134800,44.28,44.29,44.28,44.29
WTIUSD,20040804,134900,44.30,44.30,44.28,44.28
WTIUSD,20040804,135100,44.30,44.30,44.28,44.29
WTIUSD,20040804,135200,44.30,44.30,44.29,44.30
WTIUSD,20040804,135300,44.30,44.30,44.28,44.29
WTIUSD,20040804,135400,44.30,44.30,44.28,44.28
WTIUSD,20040804,135500,44.28,44.30,44.28,44.30
WTIUSD,20040804,135600,44.29,44.30,44.29,44.29
WTIUSD,20040804,135700,44.28,44.28,44.28,44.28
WTIUSD,20040804,135800,44.28,44.30,44.28,44.28
WTIUSD,20040804,135900,44.30,44.30,44.28,44.28
WTIUSD,20040804,140000,44.29,44.30,44.28,44.29
WTIUSD,20040804,140100,44.30,44.30,44.28,44.29
WTIUSD,20040804,140200,44.30,44.30,44.28,44.28
WTIUSD,20040804,140300,44.29,44.29,44.28,44.28
WTIUSD,20040804,140500,44.28,44.30,44.28,44.29
WTIUSD,20040804,140600,44.28,44.30,44.28,44.30
WTIUSD,20040804,140700,44.28,44.30,44.28,44.30
WTIUSD,20040804,140800,44.30,44.30,44.28,44.30
WTIUSD,20040804,140900,44.29,44.30,44.18,44.18
WTIUSD,20040804,141000,44.19,44.20,44.19,44.19
WTIUSD,20040804,141100,44.18,44.20,44.18,44.20
WTIUSD,20040804,141400,44.19,44.20,44.19,44.19
WTIUSD,20040804,141500,44.19,44.19,44.18,44.18
WTIUSD,20040804,141600,44.20,44.20,44.18,44.18
WTIUSD,20040804,141700,44.18,44.19,44.18,44.19
WTIUSD,20040804,142200,44.18,44.20,44.18,44.20
WTIUSD,20040804,142300,44.19,44.19,44.18,44.19
WTIUSD,20040804,142500,44.20,44.20,44.18,44.18
WTIUSD,20040804,142600,44.18,44.20,44.18,44.20
WTIUSD,20040804,142700,44.18,44.20,44.18,44.20
WTIUSD,20040804,142800,44.19,44.19,44.18,44.19
WTIUSD,20040804,142900,44.20,44.20,44.18,44.18
WTIUSD,20040804,150000,44.18,44.29,44.18,44.19
WTIUSD,20040804,150300,44.19,44.19,44.19,44.19
WTIUSD,20040804,150400,44.19,44.19,44.08,44.10
WTIUSD,20040804,150500,44.10,44.10,44.09,44.10
WTIUSD,20040804,150600,44.08,44.18,44.08,44.08
WTIUSD,20040804,150700,44.09,44.19,44.09,44.10
WTIUSD,20040804,150800,44.10,44.10,44.08,44.08
WTIUSD,20040804,150900,44.10,44.10,43.99,44.00
WTIUSD,20040804,151000,44.10,44.10,44.10,44.10
WTIUSD,20040804,151100,44.08,44.10,44.08,44.10
WTIUSD,20040804,151200,44.08,44.08,43.98,44.00
WTIUSD,20040804,151300,44.10,44.10,43.98,43.98
WTIUSD,20040804,151400,43.99,44.08,43.99,43.99
WTIUSD,20040804,151500,43.99,44.00,43.98,43.98
WTIUSD,20040804,151600,43.99,44.08,43.99,44.08
WTIUSD,20040804,151700,44.10,44.10,43.99,44.09
WTIUSD,20040804,151800,44.08,44.08,43.98,44.08
WTIUSD,20040804,151900,43.98,44.08,43.98,43.98
WTIUSD,20040804,152000,44.09,44.10,43.99,43.99
WTIUSD,20040804,152100,44.08,44.09,43.99,44.09
WTIUSD,20040804,152200,44.10,44.10,43.98,44.10
WTIUSD,20040804,152300,44.00,44.00,44.00,44.00
WTIUSD,20040804,152400,43.99,43.99,43.98,43.98
WTIUSD,20040804,152500,43.99,43.99,43.99,43.99
WTIUSD,20040804,152600,43.99,44.00,43.99,44.00
WTIUSD,20040804,152700,44.00,44.00,43.98,43.99
WTIUSD,20040804,152800,43.99,44.00,43.88,43.90
WTIUSD,20040804,152900,43.88,43.99,43.88,43.88
WTIUSD,20040804,153000,43.89,43.89,43.78,43.78
WTIUSD,20040804,153100,43.80,43.80,43.58,43.68
WTIUSD,20040804,153200,43.59,43.79,43.59,43.69
WTIUSD,20040804,153300,43.70,43.70,43.58,43.69
WTIUSD,20040804,153400,43.70,43.70,43.59,43.60
WTIUSD,20040804,153500,43.58,43.60,43.48,43.48
WTIUSD,20040804,153600,43.60,43.60,43.48,43.48
WTIUSD,20040804,153700,43.59,43.60,43.59,43.59
WTIUSD,20040804,153800,43.60,43.69,43.59,43.69
WTIUSD,20040804,153900,43.58,43.68,43.58,43.59
WTIUSD,20040804,154000,43.69,43.70,43.59,43.69
WTIUSD,20040804,154100,43.68,43.80,43.68,43.80
WTIUSD,20040804,154200,43.78,43.90,43.68,43.89
WTIUSD,20040804,154300,43.80,43.88,43.78,43.88
WTIUSD,20040804,154400,43.89,44.00,43.89,43.90
WTIUSD,20040804,154500,43.88,43.88,43.80,43.88
WTIUSD,20040804,154600,43.90,43.90,43.79,43.89
WTIUSD,20040804,154700,43.90,43.90,43.78,43.78
WTIUSD,20040804,154800,43.78,43.90,43.78,43.88
WTIUSD,20040804,154900,43.78,43.90,43.78,43.90
WTIUSD,20040804,155000,43.90,43.90,43.78,43.88
WTIUSD,20040804,155100,43.88,43.88,43.88,43.88
WTIUSD,20040804,155200,43.89,44.00,43.88,43.88
WTIUSD,20040804,155300,43.98,43.99,43.90,43.99
WTIUSD,20040804,155400,43.99,44.00,43.88,43.88
WTIUSD,20040804,155500,44.00,44.00,43.88,44.00
WTIUSD,20040804,155600,43.99,44.09,43.99,44.09
WTIUSD,20040804,155700,44.10,44.10,43.98,44.10
WTIUSD,20040804,155800,44.10,44.19,44.00,44.18
WTIUSD,20040804,155900,44.20,44.20,44.09,44.20
WTIUSD,20040804,160000,44.18,44.30,44.18,44.20
WTIUSD,20040804,160100,44.18,44.18,44.10,44.10
WTIUSD,20040804,160200,44.19,44.19,44.08,44.08
WTIUSD,20040804,160300,44.10,44.10,43.98,43.98
WTIUSD,20040804,160400,43.98,44.10,43.98,44.09
WTIUSD,20040804,160500,43.99,44.08,43.88,43.99
WTIUSD,20040804,160600,43.99,43.99,43.98,43.98
WTIUSD,20040804,160700,44.00,44.00,43.90,43.98
WTIUSD,20040804,160800,43.98,44.00,43.98,44.00
WTIUSD,20040804,160900,44.00,44.00,43.88,43.88
WTIUSD,20040804,161000,43.88,43.90,43.88,43.90
WTIUSD,20040804,161100,43.90,43.99,43.89,43.89
WTIUSD,20040804,161200,43.89,43.98,43.88,43.88
WTIUSD,20040804,161300,43.99,43.99,43.88,43.98
WTIUSD,20040804,161400,43.98,44.00,43.98,44.00
WTIUSD,20040804,161500,44.00,44.00,43.98,43.98
WTIUSD,20040804,161600,44.00,44.00,43.99,44.00
WTIUSD,20040804,161700,43.90,44.00,43.88,43.88
WTIUSD,20040804,161800,43.89,43.89,43.88,43.88
WTIUSD,20040804,161900,43.88,43.90,43.78,43.78
WTIUSD,20040804,162000,43.79,43.80,43.79,43.79
WTIUSD,20040804,162100,43.78,43.89,43.78,43.79
WTIUSD,20040804,162200,43.78,43.89,43.78,43.78
WTIUSD,20040804,162300,43.80,43.89,43.78,43.89
WTIUSD,20040804,162400,43.88,43.99,43.88,43.89
WTIUSD,20040804,162500,43.90,43.90,43.90,43.90
WTIUSD,20040804,162600,43.90,43.98,43.89,43.89
WTIUSD,20040804,162700,43.88,43.89,43.88,43.89
WTIUSD,20040804,162800,43.90,43.90,43.90,43.90
WTIUSD,20040804,162900,43.89,43.89,43.79,43.79
WTIUSD,20040804,163000,43.78,43.80,43.78,43.78
WTIUSD,20040804,163100,43.78,43.79,43.78,43.79
WTIUSD,20040804,163200,43.80,43.80,43.80,43.80
WTIUSD,20040804,163300,43.80,43.80,43.78,43.78
WTIUSD,20040804,163400,43.79,43.80,43.78,43.80
WTIUSD,20040804,163500,43.78,43.90,43.78,43.90
WTIUSD,20040804,163600,43.80,43.89,43.79,43.88
WTIUSD,20040804,163700,43.90,43.90,43.88,43.89
WTIUSD,20040804,163800,43.89,43.90,43.78,43.89
WTIUSD,20040804,163900,43.89,43.90,43.78,43.78
WTIUSD,20040804,164000,43.79,43.89,43.78,43.79
WTIUSD,20040804,164100,43.78,43.88,43.78,43.80
WTIUSD,20040804,164200,43.78,43.89,43.78,43.78
WTIUSD,20040804,164300,43.90,43.90,43.89,43.89
WTIUSD,20040804,164400,43.90,43.90,43.88,43.88
WTIUSD,20040804,164500,43.88,43.88,43.88,43.88
WTIUSD,20040804,164600,43.88,43.90,43.88,43.88
WTIUSD,20040804,164800,43.88,43.90,43.88,43.90
WTIUSD,20040804,164900,43.88,43.90,43.88,43.88
WTIUSD,20040804,165000,43.90,43.90,43.88,43.88
WTIUSD,20040804,165100,43.88,43.89,43.88,43.89
WTIUSD,20040804,165200,43.90,43.90,43.89,43.89
WTIUSD,20040804,165300,43.90,43.90,43.88,43.90
WTIUSD,20040804,165400,43.89,43.90,43.89,43.90
WTIUSD,20040804,165500,43.89,43.89,43.78,43.78
WTIUSD,20040804,165600,43.78,43.80,43.78,43.80
WTIUSD,20040804,165700,43.79,43.79,43.78,43.78
WTIUSD,20040804,165800,43.79,43.80,43.79,43.80
WTIUSD,20040804,165900,43.80,43.90,43.79,43.80
WTIUSD,20040804,170000,43.89,43.90,43.88,43.90
WTIUSD,20040804,170100,43.89,43.89,43.88,43.88
WTIUSD,20040804,170200,43.90,43.90,43.89,43.90
WTIUSD,20040804,170300,43.80,43.89,43.78,43.80
WTIUSD,20040804,170400,43.79,43.80,43.78,43.78
WTIUSD,20040804,170500,43.78,43.88,43.78,43.79
WTIUSD,20040804,170600,43.89,43.90,43.79,43.79
WTIUSD,20040804,170700,43.88,43.89,43.79,43.89
WTIUSD,20040804,170800,43.90,43.90,43.88,43.90
WTIUSD,20040804,170900,43.98,44.00,43.90,44.00
WTIUSD,20040804,171000,43.90,43.90,43.89,43.90
WTIUSD,20040804,171100,43.88,43.90,43.88,43.90
WTIUSD,20040804,171200,43.88,43.99,43.88,43.99
WTIUSD,20040804,171300,43.99,44.00,43.99,44.00
WTIUSD,20040804,171400,43.99,43.99,43.98,43.99
WTIUSD,20040804,171500,44.00,44.00,43.98,44.00
WTIUSD,20040804,171600,44.00,44.00,43.99,43.99
WTIUSD,20040804,171700,43.99,44.10,43.98,44.08
WTIUSD,20040804,171800,44.00,44.10,43.98,43.99
WTIUSD,20040804,171900,44.09,44.09,43.98,43.98
WTIUSD,20040804,172000,43.98,43.99,43.98,43.99
WTIUSD,20040804,172100,43.99,43.99,43.88,43.88
WTIUSD,20040804,172200,43.90,44.00,43.90,44.00
WTIUSD,20040804,172300,43.88,43.90,43.88,43.90
WTIUSD,20040804,172400,43.90,43.90,43.80,43.80
WTIUSD,20040804,172500,43.90,43.90,43.79,43.90
WTIUSD,20040804,172600,43.90,43.90,43.88,43.89
WTIUSD,20040804,172700,43.89,43.99,43.89,43.99
WTIUSD,20040804,172800,43.88,43.90,43.88,43.88
WTIUSD,20040804,172900,43.89,43.89,43.79,43.80
WTIUSD,20040804,173000,43.90,43.90,43.89,43.90
WTIUSD,20040804,173100,43.80,43.90,43.80,43.88
WTIUSD,20040804,173200,43.88,43.89,43.88,43.89
WTIUSD,20040804,173300,43.89,43.90,43.89,43.89
WTIUSD,20040804,173400,43.90,43.90,43.78,43.88
WTIUSD,20040804,173500,43.80,43.90,43.80,43.90
WTIUSD,20040804,173600,43.79,43.79,43.79,43.79
WTIUSD,20040804,173700,43.90,43.90,43.79,43.80
WTIUSD,20040804,173800,43.79,43.79,43.79,43.79
WTIUSD,20040804,173900,43.89,43.90,43.80,43.90
WTIUSD,20040804,174000,43.88,43.90,43.88,43.90
WTIUSD,20040804,174100,43.90,43.90,43.89,43.89
WTIUSD,20040804,174200,43.88,43.89,43.88,43.88
WTIUSD,20040804,174300,43.89,43.90,43.88,43.90
WTIUSD,20040804,174400,43.90,43.90,43.88,43.88
WTIUSD,20040804,174500,43.90,43.90,43.88,43.88
WTIUSD,20040804,174600,43.90,43.90,43.89,43.89
WTIUSD,20040804,174700,43.90,43.90,43.90,43.90
WTIUSD,20040804,174800,43.89,43.89,43.88,43.88
WTIUSD,20040804,174900,43.90,43.90,43.88,43.89
WTIUSD,20040804,175000,43.88,43.90,43.88,43.88
WTIUSD,20040804,175100,43.89,43.89,43.78,43.89
WTIUSD,20040804,175200,43.89,43.89,43.88,43.88
WTIUSD,20040804,175300,43.89,43.90,43.89,43.90
WTIUSD,20040804,175400,43.88,43.90,43.88,43.89
WTIUSD,20040804,175600,43.89,43.98,43.89,43.89
WTIUSD,20040804,175700,44.00,44.00,43.89,43.90
WTIUSD,20040804,175800,43.88,43.89,43.88,43.89
WTIUSD,20040804,175900,43.99,43.99,43.88,43.88
WTIUSD,20040804,180000,43.89,43.99,43.88,43.98
WTIUSD,20040804,180100,43.99,44.00,43.99,44.00
WTIUSD,20040804,180200,43.99,43.99,43.89,43.98
WTIUSD,20040804,180300,43.89,43.99,43.88,43.88
WTIUSD,20040804,180400,43.89,43.90,43.88,43.90
WTIUSD,20040804,180600,43.89,43.89,43.79,43.79
WTIUSD,20040804,180700,43.78,43.79,43.78,43.79
WTIUSD,20040804,180800,43.70,43.78,43.69,43.70
WTIUSD,20040804,180900,43.70,43.78,43.68,43.69
WTIUSD,20040804,181000,43.68,43.70,43.68,43.70
WTIUSD,20040804,181100,43.69,43.79,43.68,43.78
WTIUSD,20040804,181200,43.70,43.70,43.68,43.70
WTIUSD,20040804,181300,43.70,43.78,43.70,43.70
WTIUSD,20040804,181400,43.70,43.70,43.58,43.69
WTIUSD,20040804,181500,43.68,43.68,43.60,43.68
WTIUSD,20040804,181600,43.58,43.68,43.58,43.60
WTIUSD,20040804,181700,43.59,43.60,43.59,43.60
WTIUSD,20040804,181800,43.59,43.59,43.59,43.59
WTIUSD,20040804,181900,43.60,43.69,43.60,43.69
WTIUSD,20040804,182000,43.58,43.68,43.58,43.60
WTIUSD,20040804,182100,43.68,43.69,43.68,43.69
WTIUSD,20040804,182200,43.70,43.79,43.70,43.79
WTIUSD,20040804,182300,43.68,43.79,43.68,43.79
WTIUSD,20040804,182400,43.79,43.90,43.79,43.88
WTIUSD,20040804,182500,43.78,43.90,43.78,43.90
WTIUSD,20040804,182600,43.80,43.80,43.69,43.79
WTIUSD,20040804,182700,43.70,43.79,43.68,43.70
WTIUSD,20040804,182800,43.69,43.69,43.59,43.60
WTIUSD,20040804,182900,43.58,43.70,43.48,43.48
WTIUSD,20040804,183000,43.60,43.60,43.50,43.58
WTIUSD,20040804,183100,43.59,43.60,43.50,43.59
WTIUSD,20040804,183200,43.50,43.60,43.49,43.49
WTIUSD,20040804,183300,43.49,43.60,43.48,43.48
WTIUSD,20040804,183400,43.49,43.59,43.39,43.39
WTIUSD,20040804,183500,43.28,43.38,43.28,43.28
WTIUSD,20040804,183600,43.30,43.38,43.29,43.30
WTIUSD,20040804,183700,43.28,43.30,43.28,43.30
WTIUSD,20040804,183800,43.30,43.30,43.30,43.30
WTIUSD,20040804,183900,43.30,43.40,43.28,43.40
WTIUSD,20040804,184000,43.29,43.40,43.29,43.38
WTIUSD,20040804,184100,43.30,43.39,43.29,43.39
WTIUSD,20040804,184200,43.40,43.40,43.39,43.40
WTIUSD,20040804,184300,43.30,43.38,43.29,43.30
WTIUSD,20040804,184400,43.28,43.30,43.28,43.30
WTIUSD,20040804,184500,43.30,43.30,43.28,43.30
WTIUSD,20040804,184600,43.29,43.30,43.28,43.30
WTIUSD,20040804,184700,43.30,43.40,43.30,43.39
WTIUSD,20040804,184800,43.28,43.29,43.28,43.29
WTIUSD,20040804,184900,43.40,43.40,43.30,43.38
WTIUSD,20040804,185000,43.40,43.40,43.29,43.29
WTIUSD,20040804,185100,43.29,43.40,43.28,43.28
WTIUSD,20040804,185200,43.29,43.29,43.18,43.18
WTIUSD,20040804,185300,43.20,43.29,43.10,43.20
WTIUSD,20040804,185400,43.08,43.20,43.08,43.20
WTIUSD,20040804,185500,43.19,43.19,43.09,43.10
WTIUSD,20040804,185600,43.10,43.20,43.09,43.10
WTIUSD,20040804,185700,43.20,43.20,43.09,43.20
WTIUSD,20040804,185800,43.20,43.20,43.09,43.09
WTIUSD,20040804,185900,43.08,43.18,43.08,43.09
WTIUSD,20040804,190000,43.09,43.20,43.08,43.20
WTIUSD,20040804,190100,43.08,43.20,43.08,43.20
WTIUSD,20040804,190200,43.08,43.19,43.08,43.18
WTIUSD,20040804,190300,43.19,43.19,43.18,43.19
WTIUSD,20040804,190400,43.18,43.19,43.18,43.18
WTIUSD,20040804,190500,43.19,43.20,43.19,43.20
WTIUSD,20040804,190600,43.18,43.20,43.08,43.10
WTIUSD,20040804,190700,43.09,43.19,43.09,43.18
WTIUSD,20040804,190800,43.10,43.20,43.09,43.10
WTIUSD,20040804,190900,43.19,43.19,43.09,43.10
WTIUSD,20040804,191000,43.09,43.10,43.09,43.10
WTIUSD,20040804,191100,43.19,43.19,43.09,43.18
WTIUSD,20040804,191200,43.20,43.20,43.09,43.10
WTIUSD,20040804,191300,43.19,43.20,43.10,43.19
WTIUSD,20040804,191400,43.20,43.20,43.09,43.18
WTIUSD,20040804,191500,43.20,43.20,43.08,43.18
WTIUSD,20040804,191600,43.18,43.20,43.10,43.20
WTIUSD,20040804,191700,43.19,43.20,43.09,43.09
WTIUSD,20040804,191800,43.19,43.19,43.08,43.08
WTIUSD,20040804,191900,43.09,43.18,43.08,43.08
WTIUSD,20040804,192000,43.09,43.18,43.08,43.10
WTIUSD,20040804,192100,43.10,43.10,42.98,42.99
WTIUSD,20040804,192200,43.00,43.10,42.99,43.00
WTIUSD,20040804,192300,42.98,43.10,42.90,42.99
WTIUSD,20040804,192400,43.00,43.00,42.88,42.88
WTIUSD,20040804,192500,42.98,42.99,42.89,42.89
WTIUSD,20040804,192600,42.89,43.00,42.89,42.98
WTIUSD,20040804,192700,42.89,42.98,42.80,42.90
WTIUSD,20040804,192800,42.90,42.90,42.79,42.90
WTIUSD,20040804,192900,42.78,42.89,42.78,42.79
WTIUSD,20040804,201500,42.78,42.80,42.68,42.68
WTIUSD,20040804,201600,42.79,42.79,42.70,42.78
WTIUSD,20040804,201700,42.70,42.79,42.68,42.68
WTIUSD,20040804,201800,42.68,42.79,42.68,42.78
WTIUSD,20040804,201900,42.79,42.79,42.78,42.79
WTIUSD,20040804,202000,42.80,42.80,42.80,42.80
WTIUSD,20040804,202100,42.80,42.80,42.79,42.80
WTIUSD,20040804,202200,42.80,42.80,42.78,42.79
WTIUSD,20040804,202300,42.79,42.79,42.78,42.78
WTIUSD,20040804,202400,42.79,42.80,42.69,42.78
WTIUSD,20040804,202600,42.70,42.70,42.68,42.68
WTIUSD,20040804,202700,42.69,42.69,42.68,42.68
WTIUSD,20040804,202800,42.70,42.70,42.70,42.70
WTIUSD,20040804,202900,42.80,42.80,42.69,42.69
WTIUSD,20040804,203000,42.78,42.80,42.78,42.80
WTIUSD,20040804,203100,42.69,42.70,42.68,42.69
WTIUSD,20040804,203200,42.70,42.79,42.68,42.69
WTIUSD,20040804,203300,42.80,42.80,42.69,42.69
WTIUSD,20040804,203500,42.79,42.80,42.78,42.78
WTIUSD,20040804,203700,42.78,42.79,42.78,42.79
WTIUSD,20040804,203800,42.79,42.79,42.78,42.78
WTIUSD,20040804,203900,42.80,42.80,42.78,42.78
WTIUSD,20040804,204000,42.70,42.70,42.68,42.68
WTIUSD,20040804,204100,42.69,42.79,42.68,42.78
WTIUSD,20040804,204200,42.80,42.80,42.78,42.78
WTIUSD,20040804,204300,42.78,42.80,42.78,42.79
WTIUSD,20040804,204400,42.79,42.79,42.79,42.79
WTIUSD,20040804,204500,42.80,42.80,42.78,42.78
WTIUSD,20040804,204600,42.78,42.79,42.78,42.78
WTIUSD,20040804,204800,42.80,42.80,42.78,42.79
WTIUSD,20040804,204900,42.79,42.79,42.79,42.79
WTIUSD,20040804,205100,42.79,42.80,42.79,42.80
WTIUSD,20040804,205300,42.79,42.79,42.79,42.79
WTIUSD,20040804,205400,42.79,42.80,42.78,42.79
WTIUSD,20040804,205500,42.78,42.80,42.78,42.80
WTIUSD,20040804,205700,42.78,42.80,42.78,42.79
WTIUSD,20040804,205800,42.79,42.79,42.79,42.79
WTIUSD,20040804,205900,42.80,42.80,42.80,42.80
WTIUSD,20040804,210100,42.78,42.80,42.78,42.79
WTIUSD,20040804,210200,42.79,42.80,42.79,42.79
WTIUSD,20040804,210300,42.80,42.80,42.78,42.78
WTIUSD,20040804,210500,42.79,42.79,42.79,42.79
WTIUSD,20040804,210600,42.80,42.80,42.79,42.80
WTIUSD,20040804,210800,42.79,42.80,42.78,42.78
WTIUSD,20040804,210900,42.80,42.80,42.78,42.80
WTIUSD,20040804,211000,42.79,42.80,42.69,42.69
WTIUSD,20040804,211100,42.70,42.70,42.68,42.70
WTIUSD,20040804,211200,42.69,42.70,42.68,42.68
WTIUSD,20040804,211300,42.70,42.70,42.68,42.70
WTIUSD,20040804,211400,42.68,42.70,42.68,42.70
WTIUSD,20040804,211500,42.69,42.69,42.69,42.69
WTIUSD,20040804,211600,42.69,42.70,42.68,42.70
WTIUSD,20040804,211800,42.68,42.70,42.68,42.69
WTIUSD,20040804,211900,42.68,42.70,42.68,42.70
WTIUSD,20040804,212100,42.70,42.70,42.68,42.70
WTIUSD,20040804,212300,42.70,42.70,42.68,42.68
WTIUSD,20040804,212700,42.69,42.69,42.68,42.68
WTIUSD,20040804,212800,42.70,42.70,42.68,42.69
WTIUSD,20040804,212900,42.70,42.70,42.68,42.68
WTIUSD,20040804,213000,42.70,42.70,42.68,42.68
WTIUSD,20040804,213200,42.68,42.70,42.68,42.68
WTIUSD,20040804,213300,42.70,42.70,42.69,42.69
WTIUSD,20040804,213500,42.70,42.70,42.70,42.70
WTIUSD,20040804,213600,42.70,42.70,42.68,42.70
WTIUSD,20040804,213700,42.70,42.70,42.68,42.68
WTIUSD,20040804,213800,42.70,42.70,42.69,42.69
WTIUSD,20040804,214000,42.69,42.70,42.69,42.70
WTIUSD,20040804,214200,42.68,42.70,42.68,42.70
WTIUSD,20040804,214300,42.70,42.70,42.68,42.68
WTIUSD,20040804,214400,42.68,42.69,42.68,42.69
WTIUSD,20040804,214500,42.70,42.70,42.69,42.69
WTIUSD,20040804,214600,42.69,42.70,42.69,42.69
WTIUSD,20040804,214800,42.69,42.69,42.59,42.69
WTIUSD,20040804,214900,42.68,42.70,42.68,42.70
WTIUSD,20040804,215100,42.69,42.69,42.69,42.69
WTIUSD,20040804,215600,42.70,42.70,42.68,42.68
WTIUSD,20040804,220000,42.70,42.70,42.68,42.70
WTIUSD,20040804,220200,42.68,42.70,42.68,42.69
WTIUSD,20040804,220300,42.68,42.69,42.68,42.68
WTIUSD,20040804,220400,42.69,42.70,42.69,42.70
WTIUSD,20040804,220500,42.68,42.69,42.68,42.69
WTIUSD,20040804,220600,42.68,42.70,42.68,42.70
WTIUSD,20040804,220900,42.69,42.70,42.69,42.69
WTIUSD,20040804,221000,42.59,42.59,42.59,42.59
WTIUSD,20040804,221100,42.69,42.69,42.68,42.68
WTIUSD,20040804,221200,42.70,42.70,42.68,42.68
WTIUSD,20040804,221400,42.69,42.69,42.69,42.69
WTIUSD,20040804,221600,42.70,42.70,42.68,42.69
WTIUSD,20040804,221700,42.69,42.69,42.68,42.69
WTIUSD,20040804,221900,42.70,42.70,42.68,42.69
WTIUSD,20040804,222300,42.68,42.70,42.68,42.70
WTIUSD,20040804,222500,42.68,42.70,42.68,42.70
WTIUSD,20040804,222600,42.70,42.70,42.68,42.69
WTIUSD,20040804,222700,42.69,42.70,42.69,42.70
WTIUSD,20040804,223000,42.70,42.70,42.69,42.70
WTIUSD,20040804,223200,42.69,42.70,42.68,42.68
WTIUSD,20040804,223700,42.70,42.70,42.70,42.70
WTIUSD,20040804,224000,42.68,42.69,42.68,42.69
WTIUSD,20040804,224700,42.70,42.70,42.69,42.69
WTIUSD,20040804,224900,42.68,42.70,42.68,42.70
WTIUSD,20040804,225000,42.68,42.70,42.68,42.69
WTIUSD,20040804,225100,42.68,42.70,42.68,42.70
WTIUSD,20040804,225900,42.69,42.69,42.68,42.68
WTIUSD,20040804,230000,42.69,42.69,42.69,42.69
WTIUSD,20040804,230100,42.68,42.70,42.68,42.70
WTIUSD,20040804,230200,42.68,42.69,42.68,42.68
WTIUSD,20040804,230500,42.70,42.70,42.68,42.68
WTIUSD,20040804,231100,42.70,42.70,42.68,42.68
WTIUSD,20040804,231400,42.69,42.69,42.69,42.69
WTIUSD,20040804,231600,42.68,42.70,42.68,42.70
WTIUSD,20040804,232000,42.70,42.70,42.68,42.68
WTIUSD,20040804,232100,42.68,42.70,42.68,42.70
WTIUSD,20040804,232500,42.70,42.70,42.68,42.70
WTIUSD,20040804,233300,42.70,42.70,42.68,42.68
WTIUSD,20040804,233400,42.70,42.70,42.68,42.70
WTIUSD,20040804,233800,42.68,42.70,42.68,42.70
WTIUSD,20040804,233900,42.70,42.70,42.68,42.68
WTIUSD,20040804,234000,42.68,42.70,42.68,42.68
WTIUSD,20040804,234100,42.68,42.70,42.68,42.69
WTIUSD,20040804,234300,42.70,42.70,42.68,42.68
WTIUSD,20040804,234400,42.69,42.69,42.69,42.69
WTIUSD,20040804,235200,42.68,42.70,42.68,42.68
WTIUSD,20040804,235500,42.70,42.70,42.68,42.68
WTIUSD,20040804,235600,42.68,42.70,42.68,42.70
DJIUSD,20040804,001600,10083,10088,10083,10087
DJIUSD,20040804,001700,10084,10085,10084,10085
DJIUSD,20040804,001800,10085,10085,10085,10085
DJIUSD,20040804,002000,10084,10087,10083,10087
DJIUSD,20040804,002200,10084,10086,10083,10085
DJIUSD,20040804,002400,10085,10085,10085,10085
DJIUSD,20040804,002500,10085,10086,10084,10086
DJIUSD,20040804,002700,10085,10086,10085,10086
DJIUSD,20040804,002800,10086,10087,10086,10086
DJIUSD,20040804,003200,10088,10088,10086,10086
DJIUSD,20040804,003800,10088,10088,10087,10087
DJIUSD,20040804,004600,10085,10086,10084,10084
DJIUSD,20040804,004700,10086,10087,10085,10086
DJIUSD,20040804,004900,10086,10088,10086,10088
DJIUSD,20040804,005400,10088,10088,10087,10087
DJIUSD,20040804,005700,10084,10085,10084,10085
DJIUSD,20040804,010100,10085,10085,10085,10085
DJIUSD,20040804,011400,10084,10086,10083,10084
DJIUSD,20040804,011600,10084,10084,10083,10083
DJIUSD,20040804,011800,10082,10082,10081,10081
DJIUSD,20040804,012100,10080,10081,10080,10081
DJIUSD,20040804,012400,10079,10080,10079,10079
DJIUSD,20040804,012600,10079,10080,10079,10080
DJIUSD,20040804,012800,10080,10081,10079,10079
DJIUSD,20040804,012900,10079,10081,10079,10079
DJIUSD,20040804,013400,10080,10082,10080,10080
DJIUSD,20040804,013900,10081,10082,10080,10082
DJIUSD,20040804,014000,10078,10079,10078,10079
DJIUSD,20040804,014900,10078,10079,10078,10078
DJIUSD,20040804,015000,10079,10079,10077,10078
DJIUSD,20040804,015100,10079,10079,10063,10065
DJIUSD,20040804,015200,10069,10069,10063,10063
DJIUSD,20040804,015400,10063,10065,10063,10065
DJIUSD,20040804,015500,10064,10068,10064,10068
DJIUSD,20040804,015600,10066,10067,10064,10064
DJIUSD,20040804,015700,10065,10067,10064,10067
DJIUSD,20040804,015800,10071,10072,10070,10072
DJIUSD,20040804,020100,10069,10070,10068,10069
DJIUSD,20040804,020300,10069,10069,10068,10068
DJIUSD,20040804,020400,10070,10071,10070,10070
DJIUSD,20040804,020500,10070,10071,10069,10070
DJIUSD,20040804,020800,10067,10069,10067,10069
DJIUSD,20040804,020900,10066,10066,10065,10066
DJIUSD,20040804,021000,10064,10066,10064,10064
DJIUSD,20040804,021100,10063,10063,10056,10060
DJIUSD,20040804,021200,10059,10063,10059,10060
DJIUSD,20040804,021300,10063,10065,10063,10063
DJIUSD,20040804,021500,10061,10061,10057,10057
DJIUSD,20040804,021700,10059,10061,10057,10057
DJIUSD,20040804,021800,10058,10058,10057,10058
DJIUSD,20040804,022100,10060,10060,10058,10058
DJIUSD,20040804,022200,10054,10054,10053,10053
DJIUSD,20040804,022300,10056,10056,10055,10055
DJIUSD,20040804,022500,10057,10061,10056,10061
DJIUSD,20040804,022600,10056,10056,10054,10054
DJIUSD,20040804,022800,10059,10059,10058,10058
DJIUSD,20040804,022900,10058,10060,10058,10060
DJIUSD,20040804,023100,10057,10057,10056,10057
DJIUSD,20040804,023300,10056,10056,10055,10056
DJIUSD,20040804,023500,10057,10059,10057,10058
DJIUSD,20040804,023600,10058,10058,10055,10055
DJIUSD,20040804,023800,10059,10061,10059,10061
DJIUSD,20040804,024300,10062,10063,10062,10063
DJIUSD,20040804,024400,10063,10069,10063,10069
DJIUSD,20040804,024900,10066,10067,10066,10067
DJIUSD,20040804,025300,10061,10062,10061,10061
DJIUSD,20040804,025500,10062,10064,10061,10063
DJIUSD,20040804,030200,10063,10063,10062,10062
DJIUSD,20040804,030800,10063,10064,10063,10063
DJIUSD,20040804,030900,10061,10061,10060,10060
DJIUSD,20040804,031100,10059,10060,10059,10060
DJIUSD,20040804,031400,10061,10061,10053,10053
DJIUSD,20040804,031600,10058,10058,10056,10058
DJIUSD,20040804,031700,10056,10056,10055,10056
DJIUSD,20040804,032500,10057,10058,10057,10057
DJIUSD,20040804,032600,10056,10058,10055,10058
DJIUSD,20040804,032800,10060,10060,10059,10059
DJIUSD,20040804,033400,10057,10057,10054,10054
DJIUSD,20040804,034500,10058,10061,10058,10060
DJIUSD,20040804,034700,10054,10055,10054,10055
DJIUSD,20040804,034900,10055,10056,10055,10055
DJIUSD,20040804,035500,10055,10057,10055,10056
DJIUSD,20040804,035700,10054,10055,10054,10054
DJIUSD,20040804,041200,10054,10055,10054,10054
DJIUSD,20040804,041400,10054,10056,10054,10056
DJIUSD,20040804,041700,10053,10053,10053,10053
DJIUSD,20040804,042800,10056,10057,10056,10057
DJIUSD,20040804,042900,10056,10057,10056,10057
DJIUSD,20040804,043100,10058,10062,10058,10061
DJIUSD,20040804,043500,10060,10060,10059,10059
DJIUSD,20040804,044300,10063,10063,10061,10061
DJIUSD,20040804,044900,10060,10060,10059,10059
DJIUSD,20040804,045300,10060,10060,10059,10059
DJIUSD,20040804,045500,10061,10061,10058,10059
DJIUSD,20040804,045700,10059,10060,10059,10060
DJIUSD,20040804,050100,10058,10060,10058,10059
DJIUSD,20040804,050200,10060,10060,10058,10058
DJIUSD,20040804,050500,10059,10060,10059,10059
DJIUSD,20040804,050700,10060,10060,10059,10059
DJIUSD,20040804,051000,10060,10060,10059,10059
DJIUSD,20040804,051500,10060,10061,10060,10061
DJIUSD,20040804,051600,10062,10063,10062,10062
DJIUSD,20040804,052100,10061,10061,10060,10061
DJIUSD,20040804,052400,10059,10060,10059,10060
DJIUSD,20040804,053400,10062,10064,10062,10064
DJIUSD,20040804,053800,10065,10065,10064,10064
DJIUSD,20040804,053900,10064,10065,10064,10064
DJIUSD,20040804,054100,10065,10065,10065,10065
DJIUSD,20040804,054200,10064,10066,10064,10064
DJIUSD,20040804,054300,10067,10067,10066,10066
DJIUSD,20040804,054400,10066,10066,10066,10066
DJIUSD,20040804,054500,10066,10067,10065,10065
DJIUSD,20040804,054800,10064,10066,10063,10065
DJIUSD,20040804,055000,10064,10064,10063,10063
DJIUSD,20040804,055900,10066,10066,10065,10066
DJIUSD,20040804,060200,10067,10068,10067,10068
DJIUSD,20040804,060500,10065,10065,10065,10065
DJIUSD,20040804,060700,10068,10069,10068,10068
DJIUSD,20040804,060800,10070,10072,10070,10072
DJIUSD,20040804,061100,10070,10072,10070,10071
DJIUSD,20040804,061500,10072,10072,10071,10071
DJIUSD,20040804,061800,10075,10075,10074,10074
DJIUSD,20040804,061900,10073,10073,10073,10073
DJIUSD,20040804,062000,10070,10072,10070,10071
DJIUSD,20040804,062100,10069,10070,10069,10069
DJIUSD,20040804,062400,10073,10073,10072,10072
DJIUSD,20040804,062800,10073,10073,10073,10073
DJIUSD,20040804,063100,10067,10069,10067,10068
DJIUSD,20040804,063700,10072,10072,10072,10072
DJIUSD,20040804,063900,10071,10072,10071,10072
DJIUSD,20040804,064000,10073,10073,10072,10072
DJIUSD,20040804,064100,10072,10074,10072,10074
DJIUSD,20040804,064200,10075,10075,10073,10073
DJIUSD,20040804,064300,10071,10071,10070,10071
DJIUSD,20040804,064700,10070,10071,10069,10069
DJIUSD,20040804,064800,10070,10070,10070,10070
DJIUSD,20040804,065300,10070,10070,10069,10069
DJIUSD,20040804,065500,10072,10072,10072,10072
DJIUSD,20040804,065600,10071,10071,10070,10070
DJIUSD,20040804,065700,10071,10072,10071,10072
DJIUSD,20040804,065900,10072,10073,10072,10073
DJIUSD,20040804,070000,10071,10072,10071,10072
DJIUSD,20040804,070200,10070,10070,10070,10070
DJIUSD,20040804,070400,10067,10068,10067,10068
DJIUSD,20040804,070800,10070,10070,10068,10069
DJIUSD,20040804,071100,10071,10073,10071,10073
DJIUSD,20040804,071200,10074,10074,10072,10074
DJIUSD,20040804,071400,10072,10074,10072,10074
DJIUSD,20040804,071600,10071,10072,10069,10070
DJIUSD,20040804,071700,10070,10071,10067,10067
DJIUSD,20040804,071800,10073,10074,10073,10073
DJIUSD,20040804,072200,10072,10072,10072,10072
DJIUSD,20040804,072400,10073,10075,10073,10075
DJIUSD,20040804,072500,10074,10074,10073,10073
DJIUSD,20040804,072600,10074,10074,10071,10071
DJIUSD,20040804,073000,10071,10072,10071,10071
DJIUSD,20040804,073100,10069,10071,10069,10070
DJIUSD,20040804,073200,10072,10072,10071,10071
DJIUSD,20040804,073300,10071,10071,10070,10070
DJIUSD,20040804,073500,10069,10069,10068,10068
DJIUSD,20040804,073700,10070,10075,10068,10068
DJIUSD,20040804,074000,10069,10073,10069,10073
DJIUSD,20040804,074500,10068,10069,10067,10068
DJIUSD,20040804,074800,10066,10068,10066,10067
DJIUSD,20040804,074900,10070,10070,10068,10069
DJIUSD,20040804,075200,10069,10070,10069,10069
DJIUSD,20040804,075300,10070,10070,10070,10070
DJIUSD,20040804,075500,10065,10067,10065,10066
DJIUSD,20040804,075600,10065,10065,10064,10064
DJIUSD,20040804,075700,10067,10068,10067,10068
DJIUSD,20040804,075800,10069,10069,10067,10069
DJIUSD,20040804,080000,10067,10067,10063,10063
DJIUSD,20040804,080100,10066,10066,10065,10066
DJIUSD,20040804,080200,10067,10068,10066,10066
DJIUSD,20040804,080500,10067,10067,10066,10067
DJIUSD,20040804,080600,10067,10067,10066,10066
DJIUSD,20040804,080800,10065,10066,10063,10063
DJIUSD,20040804,081000,10067,10067,10067,10067
DJIUSD,20040804,081100,10067,10068,10065,10066
DJIUSD,20040804,081200,10067,10069,10066,10069
DJIUSD,20040804,081300,10070,10070,10068,10068
DJIUSD,20040804,081400,10069,10069,10069,10069
DJIUSD,20040804,081500,10066,10067,10066,10067
DJIUSD,20040804,081800,10068,10068,10065,10065
DJIUSD,20040804,081900,10066,10069,10066,10067
DJIUSD,20040804,082000,10068,10070,10068,10069
DJIUSD,20040804,082200,10069,10069,10068,10068
DJIUSD,20040804,082500,10065,10065,10065,10065
DJIUSD,20040804,082600,10064,10065,10064,10064
DJIUSD,20040804,082700,10065,10065,10064,10064
DJIUSD,20040804,082900,10068,10068,10067,10067
DJIUSD,20040804,083000,10067,10067,10067,10067
DJIUSD,20040804,083100,10068,10068,10068,10068
DJIUSD,20040804,083800,10068,10068,10067,10067
DJIUSD,20040804,083900,10069,10070,10068,10069
DJIUSD,20040804,084600,10069,10070,10069,10070
DJIUSD,20040804,084800,10069,10070,10066,10067
DJIUSD,20040804,085200,10068,10068,10067,10067
DJIUSD,20040804,085400,10067,10069,10067,10069
DJIUSD,20040804,085600,10067,10067,10065,10065
DJIUSD,20040804,085800,10066,10066,10066,10066
DJIUSD,20040804,090200,10069,10069,10068,10068
DJIUSD,20040804,090400,10065,10066,10065,10065
DJIUSD,20040804,091200,10067,10067,10066,10066
DJIUSD,20040804,091300,10068,10068,10067,10068
DJIUSD,20040804,091500,10067,10071,10067,10070
DJIUSD,20040804,092200,10069,10070,10069,10070
DJIUSD,20040804,092300,10072,10072,10072,10072
DJIUSD,20040804,092600,10073,10073,10072,10073
DJIUSD,20040804,092700,10068,10068,10067,10068
DJIUSD,20040804,092800,10067,10068,10067,10067
DJIUSD,20040804,092900,10064,10066,10064,10066
DJIUSD,20040804,093500,10067,10067,10061,10062
DJIUSD,20040804,093600,10059,10062,10059,10061
DJIUSD,20040804,094000,10061,10061,10061,10061
DJIUSD,20040804,094400,10061,10061,10059,10060
DJIUSD,20040804,094700,10059,10059,10057,10059
DJIUSD,20040804,094800,10057,10058,10056,10058
DJIUSD,20040804,094900,10056,10056,10055,10056
DJIUSD,20040804,095200,10056,10056,10054,10056
DJIUSD,20040804,095500,10056,10057,10055,10057
DJIUSD,20040804,095600,10054,10056,10054,10056
DJIUSD,20040804,095900,10056,10056,10055,10055
DJIUSD,20040804,100000,10055,10055,10054,10054
DJIUSD,20040804,100100,10055,10055,10052,10052
DJIUSD,20040804,100200,10053,10053,10048,10048
DJIUSD,20040804,100400,10050,10050,10049,10049
DJIUSD,20040804,100500,10048,10050,10048,10050
DJIUSD,20040804,100700,10054,10055,10051,10051
DJIUSD,20040804,100800,10052,10053,10052,10053
DJIUSD,20040804,100900,10050,10050,10049,10050
DJIUSD,20040804,101100,10049,10052,10049,10051
DJIUSD,20040804,101200,10049,10050,10048,10048
DJIUSD,20040804,101300,10051,10051,10047,10048
DJIUSD,20040804,101400,10048,10049,10048,10049
DJIUSD,20040804,101500,10049,10049,10048,10048
DJIUSD,20040804,101600,10047,10049,10047,10049
DJIUSD,20040804,101700,10046,10046,10045,10046
DJIUSD,20040804,101800,10043,10044,10042,10044
DJIUSD,20040804,101900,10042,10043,10042,10043
DJIUSD,20040804,102000,10042,10043,10042,10042
DJIUSD,20040804,102100,10044,10044,10044,10044
DJIUSD,20040804,102200,10044,10046,10044,10045
DJIUSD,20040804,102400,10048,10050,10046,10046
DJIUSD,20040804,102500,10046,10046,10044,10044
DJIUSD,20040804,102600,10046,10046,10046,10046
DJIUSD,20040804,102800,10048,10049,10048,10049
DJIUSD,20040804,103400,10048,10051,10048,10049
DJIUSD,20040804,103500,10050,10051,10050,10050
DJIUSD,20040804,103600,10052,10052,10051,10052
DJIUSD,20040804,103700,10048,10050,10047,10047
DJIUSD,20040804,103800,10048,10049,10047,10047
DJIUSD,20040804,104000,10047,10048,10047,10048
DJIUSD,20040804,104100,10047,10047,10047,10047
DJIUSD,20040804,104500,10047,10047,10045,10045
DJIUSD,20040804,104600,10048,10048,10046,10046
DJIUSD,20040804,104900,10043,10045,10043,10045
DJIUSD,20040804,105000,10045,10045,10041,10042
DJIUSD,20040804,105100,10043,10043,10039,10041
DJIUSD,20040804,105200,10042,10043,10041,10041
DJIUSD,20040804,105300,10042,10044,10042,10043
DJIUSD,20040804,105500,10043,10044,10041,10044
DJIUSD,20040804,105600,10044,10044,10039,10039
DJIUSD,20040804,105700,10039,10041,10039,10041
DJIUSD,20040804,105900,10040,10041,10039,10040
DJIUSD,20040804,110000,10038,10038,10037,10037
DJIUSD,20040804,110300,10040,10043,10040,10043
DJIUSD,20040804,110400,10043,10044,10043,10043
DJIUSD,20040804,110500,10043,10043,10042,10042
DJIUSD,20040804,110800,10043,10043,10043,10043
DJIUSD,20040804,110900,10045,10045,10042,10042
DJIUSD,20040804,111100,10045,10046,10045,10046
DJIUSD,20040804,111300,10046,10046,10045,10045
DJIUSD,20040804,111400,10048,10049,10047,10047
DJIUSD,20040804,111500,10050,10050,10048,10048
DJIUSD,20040804,111600,10048,10051,10048,10051
DJIUSD,20040804,111700,10052,10052,10047,10047
DJIUSD,20040804,111800,10049,10050,10048,10050
DJIUSD,20040804,111900,10050,10050,10049,10049
DJIUSD,20040804,112000,10050,10050,10049,10050
DJIUSD,20040804,112100,10049,10050,10048,10050
DJIUSD,20040804,112200,10048,10050,10048,10049
DJIUSD,20040804,112300,10047,10048,10046,10046
DJIUSD,20040804,112400,10049,10050,10046,10047
DJIUSD,20040804,112500,10049,10049,10047,10047
DJIUSD,20040804,112600,10049,10051,10048,10050
DJIUSD,20040804,112700,10048,10050,10047,10048
DJIUSD,20040804,112800,10046,10046,10046,10046
DJIUSD,20040804,113000,10046,10046,10046,10046
DJIUSD,20040804,113100,10046,10047,10045,10045
DJIUSD,20040804,113300,10047,10047,10046,10047
DJIUSD,20040804,113400,10045,10046,10045,10045
DJIUSD,20040804,113600,10044,10044,10044,10044
DJIUSD,20040804,113700,10045,10046,10044,10046
DJIUSD,20040804,113800,10046,10046,10045,10046
DJIUSD,20040804,113900,10047,10047,10046,10046
DJIUSD,20040804,114100,10046,10046,10045,10045
DJIUSD,20040804,114200,10046,10047,10046,10046
DJIUSD,20040804,114300,10048,10048,10046,10048
DJIUSD,20040804,114400,10047,10047,10046,10046
DJIUSD,20040804,114500,10048,10049,10048,10048
DJIUSD,20040804,114600,10050,10050,10050,10050
DJIUSD,20040804,114800,10049,10051,10049,10050
DJIUSD,20040804,114900,10051,10052,10051,10052
DJIUSD,20040804,115000,10051,10051,10049,10049
DJIUSD,20040804,115200,10050,10051,10050,10050
DJIUSD,20040804,115300,10053,10053,10051,10051
DJIUSD,20040804,115400,10051,10051,10050,10050
DJIUSD,20040804,115600,10052,10053,10050,10053
DJIUSD,20040804,115700,10053,10054,10052,10052
DJIUSD,20040804,115900,10053,10053,10050,10050
DJIUSD,20040804,120000,10051,10051,10050,10050
DJIUSD,20040804,120100,10051,10051,10051,10051
DJIUSD,20040804,120300,10050,10050,10050,10050
DJIUSD,20040804,120400,10050,10051,10050,10051
DJIUSD,20040804,120600,10050,10051,10050,10051
DJIUSD,20040804,120700,10051,10051,10050,10051
DJIUSD,20040804,120800,10050,10052,10050,10052
DJIUSD,20040804,120900,10053,10053,10052,10052
DJIUSD,20040804,121000,10051,10052,10051,10052
DJIUSD,20040804,121100,10052,10053,10051,10053
DJIUSD,20040804,121200,10052,10053,10052,10053
DJIUSD,20040804,121300,10053,10054,10051,10053
DJIUSD,20040804,121500,10052,10052,10052,10052
DJIUSD,20040804,121700,10051,10053,10051,10053
DJIUSD,20040804,121800,10053,10053,10051,10051
DJIUSD,20040804,121900,10052,10053,10050,10051
DJIUSD,20040804,122000,10050,10051,10049,10051
DJIUSD,20040804,122100,10052,10052,10050,10051
DJIUSD,20040804,122200,10052,10052,10050,10052
DJIUSD,20040804,122300,10053,10053,10051,10053
DJIUSD,20040804,122400,10054,10059,10053,10058
DJIUSD,20040804,122500,10055,10058,10053,10055
DJIUSD,20040804,122600,10054,10054,10048,10048
DJIUSD,20040804,122700,10050,10050,10046,10047
DJIUSD,20040804,122800,10046,10051,10046,10050
DJIUSD,20040804,122900,10048,10050,10047,10048
DJIUSD,20040804,123100,10050,10050,10049,10049
DJIUSD,20040804,123200,10050,10050,10047,10047
DJIUSD,20040804,123300,10049,10049,10047,10047
DJIUSD,20040804,123400,10047,10048,10047,10047
DJIUSD,20040804,123500,10050,10050,10048,10048
DJIUSD,20040804,123600,10049,10049,10048,10049
DJIUSD,20040804,123700,10046,10050,10046,10050
DJIUSD,20040804,123800,10048,10048,10046,10046
DJIUSD,20040804,123900,10046,10048,10044,10044
DJIUSD,20040804,124000,10047,10048,10044,10047
DJIUSD,20040804,124100,10045,10047,10044,10044
DJIUSD,20040804,124200,10047,10049,10047,10049
DJIUSD,20040804,124300,10049,10050,10049,10049
DJIUSD,20040804,124400,10048,10049,10045,10045
DJIUSD,20040804,124500,10047,10048,10046,10046
DJIUSD,20040804,124700,10045,10045,10045,10045
DJIUSD,20040804,124800,10045,10047,10044,10047
DJIUSD,20040804,124900,10046,10047,10046,10047
DJIUSD,20040804,125000,10048,10049,10048,10049
DJIUSD,20040804,125100,10046,10049,10046,10048
DJIUSD,20040804,125200,10049,10049,10048,10049
DJIUSD,20040804,125300,10048,10049,10048,10048
DJIUSD,20040804,125400,10049,10051,10049,10051
DJIUSD,20040804,125500,10050,10052,10049,10051
DJIUSD,20040804,125600,10053,10054,10051,10053
DJIUSD,20040804,125700,10052,10054,10052,10054
DJIUSD,20040804,125800,10055,10055,10052,10053
DJIUSD,20040804,125900,10053,10055,10053,10053
DJIUSD,20040804,130000,10053,10054,10053,10053
DJIUSD,20040804,130100,10054,10055,10054,10055
DJIUSD,20040804,130200,10053,10054,10053,10054
DJIUSD,20040804,130300,10053,10056,10053,10056
DJIUSD,20040804,130400,10054,10056,10054,10054
DJIUSD,20040804,130500,10054,10056,10054,10056
DJIUSD,20040804,130600,10055,10056,10054,10054
DJIUSD,20040804,130700,10052,10055,10052,10055
DJIUSD,20040804,130800,10054,10055,10052,10052
DJIUSD,20040804,130900,10054,10055,10053,10055
DJIUSD,20040804,131000,10054,10055,10054,10055
DJIUSD,20040804,131100,10054,10055,10054,10055
DJIUSD,20040804,131200,10053,10056,10053,10056
DJIUSD,20040804,131300,10055,10055,10053,10053
DJIUSD,20040804,131400,10054,10058,10054,10056
DJIUSD,20040804,131500,10057,10057,10055,10056
DJIUSD,20040804,131600,10056,10057,10055,10055
DJIUSD,20040804,131800,10057,10057,10056,10056
DJIUSD,20040804,131900,10057,10058,10056,10057
DJIUSD,20040804,132000,10057,10061,10057,10059
DJIUSD,20040804,132100,10059,10060,10058,10058
DJIUSD,20040804,132200,10058,10059,10056,10059
DJIUSD,20040804,132300,10056,10058,10054,10056
DJIUSD,20040804,132400,10057,10057,10055,10055
DJIUSD,20040804,132500,10057,10061,10055,10061
DJIUSD,20040804,132600,10059,10061,10059,10061
DJIUSD,20040804,132700,10061,10061,10058,10060
DJIUSD,20040804,132800,10059,10060,10058,10058
DJIUSD,20040804,132900,10058,10063,10058,10062
DJIUSD,20040804,133000,10061,10064,10057,10064
DJIUSD,20040804,133100,10062,10066,10059,10063
DJIUSD,20040804,133200,10064,10065,10062,10063
DJIUSD,20040804,133300,10063,10064,10057,10057
DJIUSD,20040804,133400,10057,10059,10052,10056
DJIUSD,20040804,133500,10056,10058,10053,10056
DJIUSD,20040804,133600,10055,10061,10054,10058
DJIUSD,20040804,133700,10057,10058,10053,10056
DJIUSD,20040804,133800,10058,10058,10053,10057
DJIUSD,20040804,133900,10057,10057,10054,10054
DJIUSD,20040804,134000,10055,10058,10052,10057
DJIUSD,20040804,134100,10057,10060,10054,10057
DJIUSD,20040804,134200,10056,10061,10054,10061
DJIUSD,20040804,134300,10060,10061,10054,10054
DJIUSD,20040804,134400,10055,10061,10053,10061
DJIUSD,20040804,134500,10062,10066,10060,10062
DJIUSD,20040804,134600,10063,10063,10060,10062
DJIUSD,20040804,134700,10059,10066,10057,10063
DJIUSD,20040804,134800,10064,10065,10056,10056
DJIUSD,20040804,134900,10056,10057,10051,10053
DJIUSD,20040804,135000,10054,10057,10053,10056
DJIUSD,20040804,135100,10057,10068,10054,10066
DJIUSD,20040804,135200,10069,10073,10064,10068
DJIUSD,20040804,135300,10070,10070,10064,10064
DJIUSD,20040804,135400,10065,10069,10064,10066
DJIUSD,20040804,135500,10067,10068,10064,10064
DJIUSD,20040804,135600,10067,10070,10066,10070
DJIUSD,20040804,135700,10070,10072,10068,10070
DJIUSD,20040804,135800,10070,10076,10067,10072
DJIUSD,20040804,135900,10072,10073,10070,10070
DJIUSD,20040804,140000,10071,10081,10070,10076
DJIUSD,20040804,140100,10073,10079,10073,10073
DJIUSD,20040804,140200,10075,10075,10069,10069
DJIUSD,20040804,140300,10071,10072,10064,10068
DJIUSD,20040804,140400,10069,10069,10063,10064
DJIUSD,20040804,140500,10066,10072,10065,10070
DJIUSD,20040804,140600,10070,10072,10067,10072
DJIUSD,20040804,140700,10071,10071,10064,10067
DJIUSD,20040804,140800,10068,10069,10060,10062
DJIUSD,20040804,140900,10061,10067,10061,10063
DJIUSD,20040804,141000,10062,10069,10062,10069
DJIUSD,20040804,141100,10069,10069,10062,10062
DJIUSD,20040804,141200,10061,10061,10056,10057
DJIUSD,20040804,141300,10056,10060,10054,10058
DJIUSD,20040804,141400,10056,10059,10051,10052
DJIUSD,20040804,141500,10051,10058,10051,10055
DJIUSD,20040804,141600,10055,10059,10053,10058
DJIUSD,20040804,141700,10056,10060,10054,10055
DJIUSD,20040804,141800,10055,10059,10054,10054
DJIUSD,20040804,141900,10055,10061,10055,10057
DJIUSD,20040804,142000,10059,10065,10059,10063
DJIUSD,20040804,142100,10063,10066,10062,10064
DJIUSD,20040804,142200,10063,10067,10059,10066
DJIUSD,20040804,142300,10067,10072,10063,10071
DJIUSD,20040804,142400,10071,10071,10067,10069
DJIUSD,20040804,142500,10069,10069,10064,10064
DJIUSD,20040804,142600,10066,10066,10065,10066
DJIUSD,20040804,142700,10066,10066,10061,10062
DJIUSD,20040804,142800,10062,10063,10059,10060
DJIUSD,20040804,142900,10061,10066,10060,10066
DJIUSD,20040804,143000,10066,10072,10063,10069
DJIUSD,20040804,143100,10070,10078,10070,10074
DJIUSD,20040804,143200,10075,10085,10075,10080
DJIUSD,20040804,143300,10082,10092,10080,10088
DJIUSD,20040804,143400,10088,10095,10082,10084
DJIUSD,20040804,143500,10083,10085,10081,10082
DJIUSD,20040804,143600,10083,10089,10081,10083
DJIUSD,20040804,143700,10084,10084,10081,10081
DJIUSD,20040804,143800,10081,10084,10081,10082
DJIUSD,20040804,143900,10082,10088,10080,10086
DJIUSD,20040804,144000,10086,10088,10084,10084
DJIUSD,20040804,144100,10086,10095,10085,10093
DJIUSD,20040804,144200,10094,10095,10087,10088
DJIUSD,20040804,144300,10089,10090,10085,10085
DJIUSD,20040804,144400,10087,10088,10083,10086
DJIUSD,20040804,144500,10087,10090,10085,10087
DJIUSD,20040804,144600,10087,10088,10080,10080
DJIUSD,20040804,144700,10082,10084,10078,10084
DJIUSD,20040804,144800,10085,10085,10079,10081
DJIUSD,20040804,144900,10081,10085,10081,10084
DJIUSD,20040804,145000,10082,10084,10081,10082
DJIUSD,20040804,145100,10083,10083,10080,10081
DJIUSD,20040804,145200,10082,10084,10079,10080
DJIUSD,20040804,145300,10080,10081,10075,10075
DJIUSD,20040804,145400,10075,10081,10075,10080
DJIUSD,20040804,145500,10080,10080,10076,10078
DJIUSD,20040804,145600,10077,10078,10075,10076
DJIUSD,20040804,145700,10074,10075,10067,10067
DJIUSD,20040804,145800,10069,10073,10067,10071
DJIUSD,20040804,145900,10071,10074,10064,10064
DJIUSD,20040804,150000,10064,10064,10058,10059
DJIUSD,20040804,150100,10058,10061,10052,10057
DJIUSD,20040804,150200,10057,10065,10055,10063
DJIUSD,20040804,150300,10063,10065,10059,10061
DJIUSD,20040804,150400,10062,10064,10060,10062
DJIUSD,20040804,150500,10062,10065,10060,10064
DJIUSD,20040804,150600,10064,10065,10063,10064
DJIUSD,20040804,150700,10064,10071,10064,10071
DJIUSD,20040804,150800,10068,10070,10063,10063
DJIUSD,20040804,150900,10063,10069,10063,10067
DJIUSD,20040804,151000,10067,10072,10066,10072
DJIUSD,20040804,151100,10072,10077,10071,10071
DJIUSD,20040804,151200,10073,10073,10067,10069
DJIUSD,20040804,151300,10071,10074,10069,10070
DJIUSD,20040804,151400,10070,10072,10067,10072
DJIUSD,20040804,151500,10072,10072,10061,10062
DJIUSD,20040804,151600,10063,10069,10063,10066
DJIUSD,20040804,151700,10066,10070,10064,10070
DJIUSD,20040804,151800,10072,10073,10066,10066
DJIUSD,20040804,151900,10067,10071,10066,10071
DJIUSD,20040804,152000,10071,10076,10070,10076
DJIUSD,20040804,152100,10076,10078,10070,10073
DJIUSD,20040804,152200,10072,10074,10070,10074
DJIUSD,20040804,152300,10074,10074,10066,10066
DJIUSD,20040804,152400,10066,10074,10066,10073
DJIUSD,20040804,152500,10073,10073,10070,10070
DJIUSD,20040804,152600,10070,10073,10068,10073
DJIUSD,20040804,152700,10072,10073,10069,10072
DJIUSD,20040804,152800,10074,10074,10071,10071
DJIUSD,20040804,152900,10072,10076,10067,10075
DJIUSD,20040804,153000,10075,10077,10072,10072
DJIUSD,20040804,153100,10072,10072,10070,10071
DJIUSD,20040804,153200,10071,10072,10069,10071
DJIUSD,20040804,153300,10069,10072,10069,10072
DJIUSD,20040804,153400,10069,10072,10066,10071
DJIUSD,20040804,153500,10073,10073,10068,10068
DJIUSD,20040804,153600,10071,10071,10064,10068
DJIUSD,20040804,153700,10066,10072,10066,10072
DJIUSD,20040804,153800,10070,10073,10064,10066
DJIUSD,20040804,153900,10068,10068,10065,10068
DJIUSD,20040804,154000,10068,10073,10067,10072
DJIUSD,20040804,154100,10071,10071,10061,10063
DJIUSD,20040804,154200,10061,10065,10061,10061
DJIUSD,20040804,154300,10062,10068,10060,10067
DJIUSD,20040804,154400,10066,10068,10064,10064
DJIUSD,20040804,154500,10065,10077,10065,10073
DJIUSD,20040804,154600,10073,10076,10068,10068
DJIUSD,20040804,154700,10069,10073,10066,10072
DJIUSD,20040804,154800,10073,10073,10063,10064
DJIUSD,20040804,154900,10066,10067,10063,10067
DJIUSD,20040804,155000,10066,10070,10066,10066
DJIUSD,20040804,155100,10066,10067,10066,10067
DJIUSD,20040804,155200,10065,10067,10065,10066
DJIUSD,20040804,155300,10066,10073,10066,10073
DJIUSD,20040804,155400,10073,10073,10068,10073
DJIUSD,20040804,155500,10071,10078,10069,10076
DJIUSD,20040804,155600,10075,10082,10075,10075
DJIUSD,20040804,155700,10076,10076,10073,10073
DJIUSD,20040804,155800,10074,10076,10069,10074
DJIUSD,20040804,155900,10074,10075,10070,10070
DJIUSD,20040804,160000,10071,10074,10070,10074
DJIUSD,20040804,160100,10073,10076,10071,10076
DJIUSD,20040804,160200,10074,10075,10071,10073
DJIUSD,20040804,160300,10072,10076,10072,10075
DJIUSD,20040804,160400,10075,10078,10074,10075
DJIUSD,20040804,160500,10075,10075,10075,10075
DJIUSD,20040804,160600,10074,10077,10074,10076
DJIUSD,20040804,160700,10076,10076,10073,10073
DJIUSD,20040804,160800,10073,10074,10072,10072
DJIUSD,20040804,160900,10074,10074,10072,10073
DJIUSD,20040804,161000,10072,10073,10072,10072
DJIUSD,20040804,161100,10072,10073,10071,10073
DJIUSD,20040804,161200,10073,10077,10073,10077
DJIUSD,20040804,161300,10076,10077,10074,10074
DJIUSD,20040804,161400,10075,10075,10067,10069
DJIUSD,20040804,161500,10069,10072,10068,10072
DJIUSD,20040804,161600,10072,10072,10069,10072
DJIUSD,20040804,161700,10071,10074,10071,10073
DJIUSD,20040804,161800,10073,10073,10067,10071
DJIUSD,20040804,161900,10071,10072,10070,10072
DJIUSD,20040804,162000,10071,10073,10071,10073
DJIUSD,20040804,162100,10074,10074,10069,10069
DJIUSD,20040804,162200,10070,10072,10070,10070
DJIUSD,20040804,162300,10070,10071,10069,10071
DJIUSD,20040804,162400,10070,10073,10069,10070
DJIUSD,20040804,162500,10070,10072,10070,10071
DJIUSD,20040804,162600,10072,10079,10071,10076
DJIUSD,20040804,162700,10077,10078,10076,10076
DJIUSD,20040804,162800,10075,10078,10073,10073
DJIUSD,20040804,162900,10073,10073,10071,10072
DJIUSD,20040804,163000,10072,10075,10072,10073
DJIUSD,20040804,163100,10073,10073,10070,10071
DJIUSD,20040804,163200,10072,10072,10069,10069
DJIUSD,20040804,163300,10071,10071,10068,10071
DJIUSD,20040804,163400,10071,10073,10069,10069
DJIUSD,20040804,163500,10071,10071,10069,10071
DJIUSD,20040804,163600,10069,10070,10066,10066
DJIUSD,20040804,163700,10067,10067,10064,10065
DJIUSD,20040804,163800,10066,10068,10064,10066
DJIUSD,20040804,163900,10067,10067,10065,10066
DJIUSD,20040804,164000,10068,10072,10066,10070
DJIUSD,20040804,164100,10070,10070,10067,10068
DJIUSD,20040804,164200,10068,10068,10067,10067
DJIUSD,20040804,164300,10069,10069,10066,10069
DJIUSD,20040804,164400,10067,10068,10067,10067
DJIUSD,20040804,164500,10069,10069,10066,10066
DJIUSD,20040804,164600,10067,10068,10066,10067
DJIUSD,20040804,164700,10066,10066,10065,10065
DJIUSD,20040804,164800,10066,10067,10062,10064
DJIUSD,20040804,164900,10064,10065,10063,10063
DJIUSD,20040804,165000,10062,10066,10061,10066
DJIUSD,20040804,165100,10065,10066,10064,10066
DJIUSD,20040804,165200,10066,10068,10064,10067
DJIUSD,20040804,165300,10066,10068,10066,10067
DJIUSD,20040804,165400,10066,10066,10066,10066
DJIUSD,20040804,165500,10067,10077,10067,10072
DJIUSD,20040804,165600,10073,10073,10067,10068
DJIUSD,20040804,165700,10066,10068,10064,10068
DJIUSD,20040804,165800,10067,10068,10067,10068
DJIUSD,20040804,165900,10068,10068,10064,10064
DJIUSD,20040804,170000,10063,10067,10063,10067
DJIUSD,20040804,170100,10067,10067,10063,10064
DJIUSD,20040804,170200,10065,10065,10065,10065
DJIUSD,20040804,170300,10064,10066,10062,10066
DJIUSD,20040804,170400,10064,10067,10064,10065
DJIUSD,20040804,170500,10065,10068,10061,10061
DJIUSD,20040804,170600,10062,10066,10061,10064
DJIUSD,20040804,170700,10063,10067,10062,10065
DJIUSD,20040804,170800,10066,10069,10066,10067
DJIUSD,20040804,170900,10067,10072,10067,10070
DJIUSD,20040804,171000,10070,10074,10070,10073
DJIUSD,20040804,171100,10071,10073,10071,10073
DJIUSD,20040804,171200,10071,10071,10070,10070
DJIUSD,20040804,171300,10071,10073,10070,10072
DJIUSD,20040804,171400,10071,10072,10069,10069
DJIUSD,20040804,171500,10071,10072,10068,10068
DJIUSD,20040804,171600,10068,10070,10066,10067
DJIUSD,20040804,171700,10068,10071,10068,10070
DJIUSD,20040804,171800,10069,10069,10066,10067
DJIUSD,20040804,171900,10068,10068,10065,10067
DJIUSD,20040804,172000,10067,10069,10067,10067
DJIUSD,20040804,172100,10066,10070,10066,10070
DJIUSD,20040804,172200,10071,10072,10067,10067
DJIUSD,20040804,172300,10068,10071,10068,10069
DJIUSD,20040804,172400,10069,10069,10059,10059
DJIUSD,20040804,172500,10060,10064,10060,10062
DJIUSD,20040804,172600,10063,10063,10059,10063
DJIUSD,20040804,172700,10061,10063,10061,10061
DJIUSD,20040804,172800,10060,10061,10060,10061
DJIUSD,20040804,172900,10062,10068,10060,10068
DJIUSD,20040804,173000,10067,10071,10066,10070
DJIUSD,20040804,173100,10067,10072,10067,10072
DJIUSD,20040804,173200,10072,10072,10068,10069
DJIUSD,20040804,173300,10070,10070,10068,10070
DJIUSD,20040804,173400,10071,10071,10068,10069
DJIUSD,20040804,173500,10070,10074,10068,10072
DJIUSD,20040804,173600,10073,10076,10073,10075
DJIUSD,20040804,173700,10076,10081,10076,10080
DJIUSD,20040804,173800,10080,10091,10079,10089
DJIUSD,20040804,173900,10088,10092,10086,10088
DJIUSD,20040804,174000,10088,10095,10085,10091
DJIUSD,20040804,174100,10091,10092,10088,10091
DJIUSD,20040804,174200,10090,10090,10088,10089
DJIUSD,20040804,174300,10089,10094,10088,10092
DJIUSD,20040804,174400,10092,10093,10090,10091
DJIUSD,20040804,174500,10092,10100,10090,10098
DJIUSD,20040804,174600,10098,10107,10096,10104
DJIUSD,20040804,174700,10104,10108,10101,10103
DJIUSD,20040804,174800,10102,10103,10101,10102
DJIUSD,20040804,174900,10102,10108,10101,10105
DJIUSD,20040804,175000,10106,10107,10099,10099
DJIUSD,20040804,175100,10099,10102,10097,10100
DJIUSD,20040804,175200,10101,10102,10099,10100
DJIUSD,20040804,175300,10101,10105,10101,10103
DJIUSD,20040804,175400,10103,10105,10100,10100
DJIUSD,20040804,175500,10102,10102,10100,10102
DJIUSD,20040804,175600,10100,10104,10099,10101
DJIUSD,20040804,175700,10102,10102,10102,10102
DJIUSD,20040804,175800,10101,10101,10098,10100
DJIUSD,20040804,175900,10101,10104,10099,10104
DJIUSD,20040804,180000,10105,10114,10105,10111
DJIUSD,20040804,180100,10111,10116,10109,10111
DJIUSD,20040804,180200,10111,10113,10108,10111
DJIUSD,20040804,180300,10111,10118,10110,10116
DJIUSD,20040804,180400,10116,10120,10113,10118
DJIUSD,20040804,180500,10117,10122,10116,10118
DJIUSD,20040804,180600,10119,10126,10116,10122
DJIUSD,20040804,180700,10124,10124,10121,10123
DJIUSD,20040804,180800,10122,10127,10121,10124
DJIUSD,20040804,180900,10125,10125,10122,10125
DJIUSD,20040804,181000,10122,10123,10121,10122
DJIUSD,20040804,181100,10122,10124,10119,10120
DJIUSD,20040804,181200,10123,10123,10117,10119
DJIUSD,20040804,181300,10120,10120,10118,10119
DJIUSD,20040804,181400,10121,10121,10119,10119
DJIUSD,20040804,181500,10122,10125,10120,10122
DJIUSD,20040804,181600,10122,10123,10120,10123
DJIUSD,20040804,181700,10123,10123,10118,10118
DJIUSD,20040804,181800,10120,10123,10119,10121
DJIUSD,20040804,181900,10121,10123,10120,10121
DJIUSD,20040804,182000,10121,10123,10120,10121
DJIUSD,20040804,182100,10121,10129,10121,10125
DJIUSD,20040804,182200,10126,10126,10123,10123
DJIUSD,20040804,182300,10123,10123,10120,10120
DJIUSD,20040804,182400,10121,10124,10121,10122
DJIUSD,20040804,182500,10122,10124,10120,10124
DJIUSD,20040804,182600,10124,10124,10122,10122
DJIUSD,20040804,182700,10124,10127,10121,10125
DJIUSD,20040804,182800,10123,10129,10123,10128
DJIUSD,20040804,182900,10126,10128,10123,10126
DJIUSD,20040804,183000,10126,10130,10125,10127
DJIUSD,20040804,183100,10127,10127,10122,10123
DJIUSD,20040804,183200,10124,10126,10121,10126
DJIUSD,20040804,183300,10126,10129,10124,10127
DJIUSD,20040804,183400,10127,10133,10127,10127
DJIUSD,20040804,183500,10125,10128,10125,10126
DJIUSD,20040804,183600,10128,10133,10126,10132
DJIUSD,20040804,183700,10133,10133,10127,10132
DJIUSD,20040804,183800,10131,10132,10127,10129
DJIUSD,20040804,183900,10129,10135,10128,10133
DJIUSD,20040804,184000,10132,10134,10129,10130
DJIUSD,20040804,184100,10130,10134,10129,10133
DJIUSD,20040804,184200,10132,10133,10131,10133
DJIUSD,20040804,184300,10131,10134,10130,10130
DJIUSD,20040804,184400,10133,10138,10131,10138
DJIUSD,20040804,184500,10136,10147,10135,10143
DJIUSD,20040804,184600,10142,10143,10139,10141
DJIUSD,20040804,184700,10139,10142,10139,10141
DJIUSD,20040804,184800,10142,10144,10142,10143
DJIUSD,20040804,184900,10144,10147,10141,10147
DJIUSD,20040804,185000,10146,10147,10138,10140
DJIUSD,20040804,185100,10140,10141,10139,10139
DJIUSD,20040804,185200,10140,10141,10140,10140
DJIUSD,20040804,185300,10140,10141,10139,10140
DJIUSD,20040804,185400,10140,10140,10136,10136
DJIUSD,20040804,185500,10137,10137,10132,10133
DJIUSD,20040804,185600,10132,10137,10131,10133
DJIUSD,20040804,185700,10134,10135,10131,10131
DJIUSD,20040804,185800,10132,10133,10132,10132
DJIUSD,20040804,185900,10133,10134,10131,10131
DJIUSD,20040804,190000,10132,10137,10131,10137
DJIUSD,20040804,190100,10137,10138,10137,10137
DJIUSD,20040804,190200,10137,10140,10134,10140
DJIUSD,20040804,190300,10139,10142,10139,10142
DJIUSD,20040804,190400,10142,10142,10136,10139
DJIUSD,20040804,190500,10138,10139,10137,10137
DJIUSD,20040804,190600,10138,10138,10133,10133
DJIUSD,20040804,190700,10132,10135,10132,10133
DJIUSD,20040804,190800,10131,10134,10131,10131
DJIUSD,20040804,190900,10133,10133,10130,10132
DJIUSD,20040804,191000,10131,10134,10131,10134
DJIUSD,20040804,191100,10134,10135,10130,10130
DJIUSD,20040804,191200,10131,10132,10129,10132
DJIUSD,20040804,191300,10131,10134,10131,10132
DJIUSD,20040804,191400,10131,10131,10128,10129
DJIUSD,20040804,191500,10128,10134,10128,10132
DJIUSD,20040804,191600,10132,10137,10132,10134
DJIUSD,20040804,191700,10137,10141,10135,10139
DJIUSD,20040804,191800,10138,10140,10138,10138
DJIUSD,20040804,191900,10137,10139,10137,10138
DJIUSD,20040804,192000,10139,10139,10133,10133
DJIUSD,20040804,192100,10134,10136,10130,10130
DJIUSD,20040804,192200,10133,10135,10132,10132
DJIUSD,20040804,192300,10131,10132,10126,10127
DJIUSD,20040804,192400,10127,10128,10125,10127
DJIUSD,20040804,192500,10128,10128,10121,10122
DJIUSD,20040804,192600,10121,10122,10119,10121
DJIUSD,20040804,192700,10121,10125,10121,10123
DJIUSD,20040804,192800,10123,10125,10122,10123
DJIUSD,20040804,192900,10123,10123,10115,10117
DJIUSD,20040804,193000,10116,10118,10113,10115
DJIUSD,20040804,193100,10115,10115,10113,10114
DJIUSD,20040804,193200,10116,10116,10113,10114
DJIUSD,20040804,193300,10115,10117,10112,10114
DJIUSD,20040804,193400,10115,10117,10112,10112
DJIUSD,20040804,193500,10111,10113,10110,10113
DJIUSD,20040804,193600,10114,10114,10108,10111
DJIUSD,20040804,193700,10112,10114,10111,10112
DJIUSD,20040804,193800,10112,10114,10112,10113
DJIUSD,20040804,193900,10114,10115,10109,10109
DJIUSD,20040804,194000,10108,10119,10108,10118
DJIUSD,20040804,194100,10117,10120,10116,10120
DJIUSD,20040804,194200,10119,10120,10119,10120
DJIUSD,20040804,194300,10120,10120,10115,10117
DJIUSD,20040804,194400,10116,10118,10115,10118
DJIUSD,20040804,194500,10118,10119,10117,10117
DJIUSD,20040804,194600,10118,10118,10115,10117
DJIUSD,20040804,194700,10116,10117,10113,10113
DJIUSD,20040804,194800,10114,10123,10114,10123
DJIUSD,20040804,194900,10122,10122,10116,10118
DJIUSD,20040804,195000,10117,10117,10113,10117
DJIUSD,20040804,195100,10116,10116,10113,10115
DJIUSD,20040804,195200,10115,10116,10112,10112
DJIUSD,20040804,195300,10114,10114,10109,10110
DJIUSD,20040804,195400,10110,10111,10105,10106
DJIUSD,20040804,195500,10105,10107,10101,10103
DJIUSD,20040804,195600,10103,10106,10103,10104
DJIUSD,20040804,195700,10104,10107,10104,10107
DJIUSD,20040804,195800,10105,10108,10105,10107
DJIUSD,20040804,195900,10106,10111,10106,10106
DJIUSD,20040804,200000,10107,10107,10103,10105
DJIUSD,20040804,200100,10106,10108,10105,10106
DJIUSD,20040804,200200,10104,10105,10102,10102
DJIUSD,20040804,200300,10103,10105,10103,10105
DJIUSD,20040804,200400,10104,10107,10104,10105
DJIUSD,20040804,200500,10106,10108,10104,10105
DJIUSD,20040804,200600,10107,10109,10107,10107
DJIUSD,20040804,200700,10107,10109,10106,10107
DJIUSD,20040804,200800,10107,10107,10106,10106
DJIUSD,20040804,200900,10104,10106,10102,10104
DJIUSD,20040804,201000,10103,10105,10103,10105
DJIUSD,20040804,201100,10105,10105,10102,10104
DJIUSD,20040804,201200,10104,10105,10104,10105
DJIUSD,20040804,201300,10104,10104,10103,10103
DJIUSD,20040804,201400,10103,10105,10100,10102
DJIUSD,20040804,201500,10102,10103,10102,10102
DJIUSD,20040804,201600,10103,10104,10103,10104
DJIUSD,20040804,201700,10104,10104,10103,10103
DJIUSD,20040804,201800,10103,10103,10102,10102
DJIUSD,20040804,201900,10102,10102,10102,10102
DJIUSD,20040804,202000,10103,10103,10102,10103
DJIUSD,20040804,202100,10103,10103,10103,10103
DJIUSD,20040804,202200,10103,10103,10102,10102
DJIUSD,20040804,202300,10103,10104,10103,10104
DJIUSD,20040804,202400,10103,10104,10101,10104
DJIUSD,20040804,202500,10105,10105,10103,10103
DJIUSD,20040804,202600,10103,10103,10103,10103
DJIUSD,20040804,202700,10104,10104,10103,10103
DJIUSD,20040804,202800,10102,10104,10102,10102
DJIUSD,20040804,202900,10104,10105,10103,10103
DJIUSD,20040804,203000,10103,10103,10098,10098
DJIUSD,20040804,203100,10098,10098,10087,10088
DJIUSD,20040804,203200,10090,10091,10089,10090
DJIUSD,20040804,203300,10092,10093,10092,10093
DJIUSD,20040804,203400,10092,10094,10089,10090
DJIUSD,20040804,203500,10089,10093,10088,10093
DJIUSD,20040804,203600,10089,10090,10089,10090
DJIUSD,20040804,203700,10093,10093,10090,10090
DJIUSD,20040804,203800,10090,10093,10089,10092
DJIUSD,20040804,203900,10091,10092,10091,10092
DJIUSD,20040804,204000,10092,10092,10090,10090
DJIUSD,20040804,204100,10090,10090,10089,10090
DJIUSD,20040804,204200,10090,10091,10090,10091
DJIUSD,20040804,204300,10090,10091,10089,10090
DJIUSD,20040804,204400,10089,10092,10089,10090
DJIUSD,20040804,204500,10090,10091,10090,10091
DJIUSD,20040804,204600,10090,10092,10090,10090
DJIUSD,20040804,204700,10089,10092,10089,10091
DJIUSD,20040804,204900,10090,10090,10088,10088
DJIUSD,20040804,205000,10091,10091,10089,10089
DJIUSD,20040804,205200,10092,10092,10091,10091
DJIUSD,20040804,205300,10091,10091,10087,10089
DJIUSD,20040804,205400,10090,10090,10088,10089
DJIUSD,20040804,205500,10088,10088,10086,10088
DJIUSD,20040804,205700,10087,10088,10087,10087
DJIUSD,20040804,205800,10087,10087,10086,10087
DJIUSD,20040804,205900,10086,10104,10085,10104
SPXUSD,20040804,001300,1095,1095,1095,1095
SPXUSD,20040804,001400,1096,1096,1095,1095
SPXUSD,20040804,001500,1095,1095,1095,1095
SPXUSD,20040804,001600,1095,1096,1095,1096
SPXUSD,20040804,001800,1096,1096,1095,1096
SPXUSD,20040804,002200,1096,1097,1095,1095
SPXUSD,20040804,002400,1096,1096,1095,1095
SPXUSD,20040804,002500,1095,1096,1095,1096
SPXUSD,20040804,002700,1096,1096,1095,1095
SPXUSD,20040804,002800,1095,1096,1095,1096
SPXUSD,20040804,002900,1096,1096,1096,1096
SPXUSD,20040804,003100,1096,1096,1095,1095
SPXUSD,20040804,003200,1096,1096,1096,1096
SPXUSD,20040804,003400,1096,1096,1095,1095
SPXUSD,20040804,003500,1095,1096,1095,1095
SPXUSD,20040804,003700,1094,1096,1094,1095
SPXUSD,20040804,003800,1096,1096,1095,1095
SPXUSD,20040804,003900,1095,1095,1094,1094
SPXUSD,20040804,004000,1095,1096,1095,1095
SPXUSD,20040804,004400,1096,1096,1095,1095
SPXUSD,20040804,004500,1096,1096,1096,1096
SPXUSD,20040804,004700,1096,1096,1095,1095
SPXUSD,20040804,004800,1095,1095,1095,1095
SPXUSD,20040804,004900,1096,1096,1095,1095
SPXUSD,20040804,005200,1095,1095,1094,1094
SPXUSD,20040804,005600,1096,1096,1095,1095
SPXUSD,20040804,005900,1095,1096,1095,1095
SPXUSD,20040804,010100,1095,1096,1095,1096
SPXUSD,20040804,010200,1096,1096,1095,1095
SPXUSD,20040804,010300,1096,1096,1095,1095
SPXUSD,20040804,010500,1095,1096,1095,1096
SPXUSD,20040804,010600,1095,1096,1095,1096
SPXUSD,20040804,010700,1095,1096,1095,1096
SPXUSD,20040804,010800,1096,1097,1095,1097
SPXUSD,20040804,011100,1096,1096,1095,1095
SPXUSD,20040804,011400,1096,1096,1095,1095
SPXUSD,20040804,011600,1097,1097,1095,1097
SPXUSD,20040804,012000,1095,1096,1095,1095
SPXUSD,20040804,012200,1095,1097,1095,1096
SPXUSD,20040804,012300,1095,1096,1095,1096
SPXUSD,20040804,012400,1095,1096,1095,1096
SPXUSD,20040804,012500,1096,1096,1096,1096
SPXUSD,20040804,012600,1095,1096,1095,1096
SPXUSD,20040804,012700,1095,1097,1095,1096
SPXUSD,20040804,012900,1096,1097,1096,1097
SPXUSD,20040804,013100,1096,1096,1095,1095
SPXUSD,20040804,013200,1096,1096,1095,1095
SPXUSD,20040804,013500,1095,1097,1095,1096
SPXUSD,20040804,013700,1096,1097,1096,1097
SPXUSD,20040804,013800,1096,1097,1096,1097
SPXUSD,20040804,013900,1095,1096,1095,1096
SPXUSD,20040804,014000,1095,1097,1095,1097
SPXUSD,20040804,014200,1096,1096,1095,1095
SPXUSD,20040804,014300,1095,1096,1095,1095
SPXUSD,20040804,014400,1096,1096,1095,1095
SPXUSD,20040804,014900,1095,1096,1095,1096
SPXUSD,20040804,015000,1097,1097,1096,1097
SPXUSD,20040804,015200,1096,1096,1096,1096
SPXUSD,20040804,015300,1096,1096,1095,1096
SPXUSD,20040804,015700,1096,1096,1096,1096
SPXUSD,20040804,020000,1095,1095,1095,1095
SPXUSD,20040804,020100,1096,1097,1096,1096
SPXUSD,20040804,020200,1096,1097,1096,1097
SPXUSD,20040804,020300,1096,1096,1096,1096
SPXUSD,20040804,020400,1095,1096,1095,1096
SPXUSD,20040804,020600,1095,1096,1095,1096
SPXUSD,20040804,020800,1096,1096,1095,1096
SPXUSD,20040804,021300,1095,1096,1095,1096
SPXUSD,20040804,021400,1096,1096,1095,1095
SPXUSD,20040804,021500,1096,1096,1095,1095
SPXUSD,20040804,021600,1096,1096,1095,1096
SPXUSD,20040804,021700,1096,1096,1095,1095
SPXUSD,20040804,021800,1096,1096,1096,1096
SPXUSD,20040804,021900,1095,1096,1095,1095
SPXUSD,20040804,022000,1095,1096,1094,1094
SPXUSD,20040804,022100,1094,1095,1094,1095
SPXUSD,20040804,022200,1094,1095,1094,1095
SPXUSD,20040804,022600,1096,1096,1094,1094
SPXUSD,20040804,022700,1095,1095,1094,1095
SPXUSD,20040804,022800,1096,1096,1095,1095
SPXUSD,20040804,023000,1095,1095,1094,1094
SPXUSD,20040804,023800,1095,1095,1094,1094
SPXUSD,20040804,023900,1095,1096,1095,1096
SPXUSD,20040804,024000,1094,1095,1094,1094
SPXUSD,20040804,024200,1095,1095,1094,1094
SPXUSD,20040804,024500,1095,1095,1094,1094
SPXUSD,20040804,024700,1095,1095,1095,1095
SPXUSD,20040804,024900,1095,1095,1095,1095
SPXUSD,20040804,025000,1095,1096,1094,1094
SPXUSD,20040804,025100,1094,1095,1089,1093
SPXUSD,20040804,025200,1093,1093,1091,1092
SPXUSD,20040804,025300,1093,1093,1092,1093
SPXUSD,20040804,025400,1092,1093,1091,1093
SPXUSD,20040804,025500,1092,1093,1092,1093
SPXUSD,20040804,025600,1092,1093,1092,1093
SPXUSD,20040804,025700,1093,1094,1092,1093
SPXUSD,20040804,025800,1092,1094,1092,1094
SPXUSD,20040804,025900,1094,1094,1092,1093
SPXUSD,20040804,030000,1093,1093,1093,1093
SPXUSD,20040804,030100,1092,1094,1092,1093
SPXUSD,20040804,030200,1093,1094,1093,1094
SPXUSD,20040804,030300,1092,1094,1092,1094
SPXUSD,20040804,030400,1094,1094,1093,1093
SPXUSD,20040804,030500,1093,1093,1093,1093
SPXUSD,20040804,030600,1092,1093,1092,1093
SPXUSD,20040804,030700,1094,1094,1093,1094
SPXUSD,20040804,030800,1093,1093,1092,1092
SPXUSD,20040804,030900,1093,1093,1092,1092
SPXUSD,20040804,031000,1092,1093,1092,1092
SPXUSD,20040804,031100,1093,1093,1092,1092
SPXUSD,20040804,031200,1092,1093,1092,1093
SPXUSD,20040804,031300,1093,1094,1092,1094
SPXUSD,20040804,031400,1093,1093,1092,1093
SPXUSD,20040804,031500,1094,1094,1092,1093
SPXUSD,20040804,031600,1092,1092,1092,1092
SPXUSD,20040804,031700,1092,1093,1092,1092
SPXUSD,20040804,031800,1092,1093,1092,1093
SPXUSD,20040804,031900,1092,1092,1091,1092
SPXUSD,20040804,032000,1093,1093,1093,1093
SPXUSD,20040804,032100,1092,1093,1092,1092
SPXUSD,20040804,032200,1093,1093,1091,1092
SPXUSD,20040804,032300,1093,1093,1091,1092
SPXUSD,20040804,032400,1092,1093,1092,1092
SPXUSD,20040804,032500,1093,1093,1092,1093
SPXUSD,20040804,032600,1091,1093,1091,1093
SPXUSD,20040804,032700,1092,1092,1092,1092
SPXUSD,20040804,032800,1092,1093,1092,1092
SPXUSD,20040804,032900,1092,1092,1091,1092
SPXUSD,20040804,033000,1091,1093,1091,1092
SPXUSD,20040804,033100,1093,1093,1091,1091
SPXUSD,20040804,033200,1091,1092,1091,1091
SPXUSD,20040804,033400,1092,1093,1092,1092
SPXUSD,20040804,033500,1092,1093,1091,1092
SPXUSD,20040804,033600,1092,1093,1091,1091
SPXUSD,20040804,033700,1093,1093,1092,1092
SPXUSD,20040804,033800,1092,1093,1091,1093
SPXUSD,20040804,033900,1092,1093,1092,1093
SPXUSD,20040804,034100,1092,1093,1092,1093
SPXUSD,20040804,034200,1093,1093,1092,1093
SPXUSD,20040804,034300,1092,1093,1092,1092
SPXUSD,20040804,034400,1092,1092,1092,1092
SPXUSD,20040804,034500,1093,1093,1092,1092
SPXUSD,20040804,034600,1094,1094,1092,1092
SPXUSD,20040804,034700,1092,1094,1092,1092
SPXUSD,20040804,034800,1093,1093,1093,1093
SPXUSD,20040804,035000,1092,1094,1092,1092
SPXUSD,20040804,035100,1092,1094,1092,1094
SPXUSD,20040804,035200,1093,1093,1093,1093
SPXUSD,20040804,035300,1093,1093,1092,1093
SPXUSD,20040804,035400,1092,1093,1092,1093
SPXUSD,20040804,035500,1094,1094,1093,1093
SPXUSD,20040804,035600,1092,1093,1092,1093
SPXUSD,20040804,035800,1093,1093,1093,1093
SPXUSD,20040804,035900,1092,1092,1092,1092
SPXUSD,20040804,040000,1093,1093,1092,1092
SPXUSD,20040804,040100,1094,1094,1092,1092
SPXUSD,20040804,040300,1092,1094,1092,1094
SPXUSD,20040804,040400,1093,1094,1093,1093
SPXUSD,20040804,040500,1093,1094,1093,1094
SPXUSD,20040804,040600,1093,1093,1093,1093
SPXUSD,20040804,040700,1093,1093,1093,1093
SPXUSD,20040804,040800,1093,1093,1092,1092
SPXUSD,20040804,040900,1093,1093,1092,1092
SPXUSD,20040804,041000,1092,1093,1092,1093
SPXUSD,20040804,041100,1093,1093,1093,1093
SPXUSD,20040804,041200,1093,1093,1092,1093
SPXUSD,20040804,041400,1092,1093,1091,1092
SPXUSD,20040804,041500,1093,1093,1091,1093
SPXUSD,20040804,041600,1092,1093,1092,1093
SPXUSD,20040804,041700,1091,1092,1091,1092
SPXUSD,20040804,041800,1092,1092,1091,1091
SPXUSD,20040804,041900,1091,1092,1091,1091
SPXUSD,20040804,042000,1093,1093,1091,1093
SPXUSD,20040804,042100,1092,1092,1091,1092
SPXUSD,20040804,042300,1093,1093,1092,1092
SPXUSD,20040804,042400,1092,1092,1092,1092
SPXUSD,20040804,042500,1092,1093,1092,1092
SPXUSD,20040804,042600,1092,1093,1092,1093
SPXUSD,20040804,042700,1093,1093,1092,1092
SPXUSD,20040804,042900,1092,1092,1092,1092
SPXUSD,20040804,043000,1091,1093,1091,1093
SPXUSD,20040804,043100,1092,1093,1092,1093
SPXUSD,20040804,043200,1092,1093,1091,1092
SPXUSD,20040804,043300,1092,1093,1092,1093
SPXUSD,20040804,043400,1092,1093,1092,1093
SPXUSD,20040804,043500,1091,1092,1091,1092
SPXUSD,20040804,043600,1091,1093,1091,1093
SPXUSD,20040804,043700,1091,1092,1091,1092
SPXUSD,20040804,043800,1091,1092,1091,1092
SPXUSD,20040804,044100,1093,1093,1092,1092
SPXUSD,20040804,044400,1092,1093,1092,1093
SPXUSD,20040804,044500,1091,1093,1091,1093
SPXUSD,20040804,044600,1093,1093,1091,1092
SPXUSD,20040804,044700,1093,1093,1091,1092
SPXUSD,20040804,044800,1092,1092,1091,1092
SPXUSD,20040804,045100,1093,1093,1092,1093
SPXUSD,20040804,045200,1093,1093,1091,1091
SPXUSD,20040804,045300,1092,1092,1091,1091
SPXUSD,20040804,045400,1092,1093,1092,1092
SPXUSD,20040804,045500,1092,1092,1091,1092
SPXUSD,20040804,050000,1093,1093,1092,1092
SPXUSD,20040804,050100,1092,1092,1092,1092
SPXUSD,20040804,050300,1093,1093,1092,1092
SPXUSD,20040804,050500,1093,1093,1093,1093
SPXUSD,20040804,050600,1091,1092,1091,1092
SPXUSD,20040804,051000,1092,1093,1092,1093
SPXUSD,20040804,051100,1091,1092,1091,1092
SPXUSD,20040804,051200,1092,1092,1092,1092
SPXUSD,20040804,051500,1092,1092,1091,1091
SPXUSD,20040804,051700,1092,1093,1092,1092
SPXUSD,20040804,051800,1093,1093,1092,1092
SPXUSD,20040804,051900,1092,1093,1092,1092
SPXUSD,20040804,052000,1092,1093,1092,1093
SPXUSD,20040804,052200,1093,1093,1092,1093
SPXUSD,20040804,052300,1093,1093,1091,1091
SPXUSD,20040804,052400,1092,1092,1091,1091
SPXUSD,20040804,052600,1092,1093,1092,1092
SPXUSD,20040804,052800,1091,1092,1091,1092
SPXUSD,20040804,053000,1092,1093,1092,1093
SPXUSD,20040804,053100,1093,1093,1092,1093
SPXUSD,20040804,053200,1093,1093,1092,1092
SPXUSD,20040804,053800,1092,1093,1092,1093
SPXUSD,20040804,053900,1093,1093,1093,1093
SPXUSD,20040804,054000,1093,1093,1092,1092
SPXUSD,20040804,054100,1093,1093,1092,1092
SPXUSD,20040804,054200,1093,1093,1092,1092
SPXUSD,20040804,054300,1092,1093,1092,1093
SPXUSD,20040804,054700,1094,1094,1092,1092
SPXUSD,20040804,054900,1093,1093,1092,1092
SPXUSD,20040804,055100,1092,1093,1092,1093
SPXUSD,20040804,055200,1093,1093,1093,1093
SPXUSD,20040804,055300,1092,1092,1092,1092
SPXUSD,20040804,055500,1093,1093,1093,1093
SPXUSD,20040804,055700,1093,1093,1092,1092
SPXUSD,20040804,055900,1092,1093,1092,1093
SPXUSD,20040804,060200,1093,1093,1092,1093
SPXUSD,20040804,060400,1093,1093,1092,1093
SPXUSD,20040804,060500,1094,1094,1092,1092
SPXUSD,20040804,060600,1093,1093,1092,1092
SPXUSD,20040804,060700,1094,1094,1093,1094
SPXUSD,20040804,060800,1093,1093,1092,1093
SPXUSD,20040804,061100,1092,1093,1092,1093
SPXUSD,20040804,061400,1092,1094,1092,1094
SPXUSD,20040804,061500,1094,1094,1092,1093
SPXUSD,20040804,061600,1094,1094,1092,1092
SPXUSD,20040804,061700,1092,1094,1092,1093
SPXUSD,20040804,062100,1092,1093,1092,1092
SPXUSD,20040804,062400,1093,1093,1092,1092
SPXUSD,20040804,062500,1092,1093,1092,1093
SPXUSD,20040804,062600,1093,1093,1092,1092
SPXUSD,20040804,063000,1092,1093,1092,1092
SPXUSD,20040804,063200,1092,1093,1092,1093
SPXUSD,20040804,063300,1093,1094,1093,1094
SPXUSD,20040804,063400,1094,1094,1092,1092
SPXUSD,20040804,063500,1093,1094,1093,1093
SPXUSD,20040804,063700,1094,1094,1092,1092
SPXUSD,20040804,063800,1093,1093,1093,1093
SPXUSD,20040804,063900,1093,1093,1093,1093
SPXUSD,20040804,064200,1093,1094,1093,1094
SPXUSD,20040804,064300,1093,1094,1093,1094
SPXUSD,20040804,064400,1094,1094,1093,1093
SPXUSD,20040804,064500,1093,1094,1093,1093
SPXUSD,20040804,064600,1093,1094,1093,1093
SPXUSD,20040804,064700,1094,1094,1093,1093
SPXUSD,20040804,064800,1093,1093,1093,1093
SPXUSD,20040804,065000,1093,1093,1093,1093
SPXUSD,20040804,065100,1092,1094,1092,1094
SPXUSD,20040804,065300,1093,1094,1092,1092
SPXUSD,20040804,065400,1093,1094,1093,1094
SPXUSD,20040804,065600,1092,1093,1092,1092
SPXUSD,20040804,065900,1093,1094,1093,1093
SPXUSD,20040804,070000,1092,1094,1092,1094
SPXUSD,20040804,070100,1094,1094,1092,1092
SPXUSD,20040804,070200,1092,1094,1092,1093
SPXUSD,20040804,070500,1094,1094,1092,1092
SPXUSD,20040804,070600,1094,1094,1093,1093
SPXUSD,20040804,070700,1094,1094,1093,1093
SPXUSD,20040804,070800,1094,1095,1093,1095
SPXUSD,20040804,070900,1094,1095,1094,1095
SPXUSD,20040804,071000,1094,1095,1094,1095
SPXUSD,20040804,071100,1093,1095,1093,1094
SPXUSD,20040804,071200,1093,1094,1093,1094
SPXUSD,20040804,071300,1094,1094,1094,1094
SPXUSD,20040804,071400,1094,1094,1094,1094
SPXUSD,20040804,071500,1095,1095,1094,1095
SPXUSD,20040804,071600,1094,1094,1093,1093
SPXUSD,20040804,071800,1094,1094,1094,1094
SPXUSD,20040804,071900,1094,1094,1094,1094
SPXUSD,20040804,072000,1093,1095,1093,1094
SPXUSD,20040804,072100,1094,1095,1094,1094
SPXUSD,20040804,072300,1094,1094,1094,1094
SPXUSD,20040804,072400,1094,1095,1094,1095
SPXUSD,20040804,072500,1094,1094,1093,1093
SPXUSD,20040804,072600,1094,1095,1093,1095
SPXUSD,20040804,072800,1094,1095,1093,1093
SPXUSD,20040804,072900,1094,1095,1094,1095
SPXUSD,20040804,073000,1094,1095,1093,1095
SPXUSD,20040804,073100,1093,1094,1093,1094
SPXUSD,20040804,073200,1093,1095,1093,1095
SPXUSD,20040804,073300,1093,1094,1093,1093
SPXUSD,20040804,073400,1093,1094,1093,1094
SPXUSD,20040804,073500,1095,1095,1093,1093
SPXUSD,20040804,073600,1093,1095,1093,1095
SPXUSD,20040804,073700,1093,1094,1093,1094
SPXUSD,20040804,073800,1093,1094,1093,1094
SPXUSD,20040804,073900,1094,1095,1093,1093
SPXUSD,20040804,074000,1094,1095,1094,1094
SPXUSD,20040804,074100,1094,1094,1093,1094
SPXUSD,20040804,074200,1094,1094,1093,1093
SPXUSD,20040804,074300,1094,1094,1094,1094
SPXUSD,20040804,074400,1095,1095,1093,1094
SPXUSD,20040804,074500,1094,1094,1093,1093
SPXUSD,20040804,074700,1095,1095,1094,1094
SPXUSD,20040804,074800,1093,1094,1093,1094
SPXUSD,20040804,074900,1093,1094,1093,1094
SPXUSD,20040804,075000,1093,1095,1093,1095
SPXUSD,20040804,075200,1093,1094,1093,1094
SPXUSD,20040804,075300,1094,1095,1094,1095
SPXUSD,20040804,075400,1095,1095,1093,1093
SPXUSD,20040804,075500,1094,1095,1093,1093
SPXUSD,20040804,075600,1094,1094,1093,1093
SPXUSD,20040804,075700,1094,1095,1094,1094
SPXUSD,20040804,075800,1094,1095,1094,1095
SPXUSD,20040804,075900,1094,1094,1094,1094
SPXUSD,20040804,080000,1095,1095,1093,1094
SPXUSD,20040804,080100,1093,1094,1093,1094
SPXUSD,20040804,080200,1094,1095,1094,1094
SPXUSD,20040804,080300,1093,1094,1093,1094
SPXUSD,20040804,080400,1095,1095,1093,1093
SPXUSD,20040804,080500,1095,1095,1094,1094
SPXUSD,20040804,080600,1094,1094,1093,1093
SPXUSD,20040804,080700,1095,1095,1094,1094
SPXUSD,20040804,080800,1095,1095,1094,1094
SPXUSD,20040804,080900,1093,1095,1093,1094
SPXUSD,20040804,081000,1094,1094,1093,1093
SPXUSD,20040804,081100,1094,1094,1094,1094
SPXUSD,20040804,081200,1094,1095,1094,1094
SPXUSD,20040804,081300,1093,1094,1093,1094
SPXUSD,20040804,081400,1095,1095,1094,1094
SPXUSD,20040804,081500,1094,1094,1094,1094
SPXUSD,20040804,081600,1094,1094,1094,1094
SPXUSD,20040804,081700,1094,1094,1093,1094
SPXUSD,20040804,081800,1093,1094,1093,1094
SPXUSD,20040804,081900,1095,1095,1093,1093
SPXUSD,20040804,082000,1095,1095,1093,1093
SPXUSD,20040804,082100,1094,1095,1093,1095
SPXUSD,20040804,082200,1095,1095,1094,1095
SPXUSD,20040804,082300,1094,1095,1094,1095
SPXUSD,20040804,082400,1094,1095,1094,1095
SPXUSD,20040804,082500,1094,1094,1094,1094
SPXUSD,20040804,082600,1094,1094,1094,1094
SPXUSD,20040804,082700,1094,1094,1094,1094
SPXUSD,20040804,082800,1094,1095,1094,1095
SPXUSD,20040804,082900,1094,1094,1094,1094
SPXUSD,20040804,083000,1095,1095,1094,1094
SPXUSD,20040804,083100,1094,1095,1094,1095
SPXUSD,20040804,083200,1095,1095,1094,1094
SPXUSD,20040804,083300,1095,1095,1095,1095
SPXUSD,20040804,083400,1093,1094,1093,1094
SPXUSD,20040804,083500,1094,1095,1094,1095
SPXUSD,20040804,083600,1094,1095,1093,1095
SPXUSD,20040804,083700,1094,1095,1094,1094
SPXUSD,20040804,083800,1095,1095,1094,1094
SPXUSD,20040804,083900,1094,1095,1094,1095
SPXUSD,20040804,084000,1094,1094,1094,1094
SPXUSD,20040804,084100,1094,1094,1094,1094
SPXUSD,20040804,084200,1095,1095,1094,1094
SPXUSD,20040804,084400,1094,1095,1093,1095
SPXUSD,20040804,084500,1095,1095,1093,1093
SPXUSD,20040804,084600,1094,1095,1094,1094
SPXUSD,20040804,084700,1093,1094,1093,1094
SPXUSD,20040804,084800,1094,1095,1093,1093
SPXUSD,20040804,084900,1094,1094,1094,1094
SPXUSD,20040804,085000,1094,1095,1094,1095
SPXUSD,20040804,085100,1094,1094,1093,1094
SPXUSD,20040804,085200,1093,1095,1093,1094
SPXUSD,20040804,085300,1094,1095,1094,1095
SPXUSD,20040804,085400,1093,1094,1093,1094
SPXUSD,20040804,085500,1094,1095,1093,1094
SPXUSD,20040804,085600,1095,1095,1094,1094
SPXUSD,20040804,085700,1095,1095,1093,1094
SPXUSD,20040804,085800,1093,1094,1093,1094
SPXUSD,20040804,085900,1093,1094,1093,1093
SPXUSD,20040804,090000,1093,1094,1093,1094
SPXUSD,20040804,090100,1093,1094,1093,1094
SPXUSD,20040804,090200,1094,1094,1094,1094
SPXUSD,20040804,090300,1093,1094,1093,1094
SPXUSD,20040804,090400,1094,1094,1093,1093
SPXUSD,20040804,090500,1092,1094,1092,1094
SPXUSD,20040804,090600,1093,1093,1093,1093
SPXUSD,20040804,090800,1093,1093,1093,1093
SPXUSD,20040804,091000,1094,1094,1093,1093
SPXUSD,20040804,091100,1094,1094,1093,1094
SPXUSD,20040804,091200,1093,1094,1093,1094
SPXUSD,20040804,091300,1094,1094,1093,1094
SPXUSD,20040804,091400,1094,1094,1093,1094
SPXUSD,20040804,091500,1093,1094,1093,1093
SPXUSD,20040804,091600,1094,1094,1093,1094
SPXUSD,20040804,091700,1094,1094,1093,1094
SPXUSD,20040804,091800,1094,1094,1092,1094
SPXUSD,20040804,091900,1093,1094,1093,1093
SPXUSD,20040804,092000,1094,1094,1093,1093
SPXUSD,20040804,092200,1093,1094,1093,1094
SPXUSD,20040804,092500,1092,1094,1092,1094
SPXUSD,20040804,092600,1094,1094,1094,1094
SPXUSD,20040804,092700,1093,1093,1093,1093
SPXUSD,20040804,092900,1094,1094,1093,1093
SPXUSD,20040804,093000,1094,1094,1093,1094
SPXUSD,20040804,093100,1094,1094,1094,1094
SPXUSD,20040804,093300,1094,1094,1093,1094
SPXUSD,20040804,093500,1093,1094,1093,1094
SPXUSD,20040804,093700,1094,1094,1093,1093
SPXUSD,20040804,093900,1094,1094,1094,1094
SPXUSD,20040804,094000,1093,1095,1093,1094
SPXUSD,20040804,094100,1094,1094,1093,1093
SPXUSD,20040804,094200,1093,1095,1093,1093
SPXUSD,20040804,094500,1093,1093,1093,1093
SPXUSD,20040804,094600,1092,1094,1092,1094
SPXUSD,20040804,094700,1092,1093,1092,1093
SPXUSD,20040804,094800,1093,1093,1091,1093
SPXUSD,20040804,094900,1093,1093,1092,1092
SPXUSD,20040804,095000,1092,1092,1092,1092
SPXUSD,20040804,095100,1092,1092,1092,1092
SPXUSD,20040804,095200,1092,1093,1092,1093
SPXUSD,20040804,095300,1092,1093,1092,1093
SPXUSD,20040804,095400,1092,1093,1092,1093
SPXUSD,20040804,095500,1092,1092,1092,1092
SPXUSD,20040804,095600,1092,1093,1091,1092
SPXUSD,20040804,095700,1092,1093,1091,1091
SPXUSD,20040804,095800,1093,1093,1092,1093
SPXUSD,20040804,095900,1092,1092,1092,1092
SPXUSD,20040804,100000,1092,1093,1092,1092
SPXUSD,20040804,100100,1092,1093,1091,1093
SPXUSD,20040804,100200,1092,1092,1091,1092
SPXUSD,20040804,100300,1091,1091,1091,1091
SPXUSD,20040804,100400,1092,1092,1090,1092
SPXUSD,20040804,100500,1092,1092,1091,1091
SPXUSD,20040804,100600,1091,1092,1091,1091
SPXUSD,20040804,100700,1092,1092,1091,1092
SPXUSD,20040804,100800,1092,1093,1091,1091
SPXUSD,20040804,100900,1091,1093,1091,1092
SPXUSD,20040804,101000,1092,1092,1091,1091
SPXUSD,20040804,101100,1092,1092,1092,1092
SPXUSD,20040804,101200,1091,1092,1091,1091
SPXUSD,20040804,101300,1091,1091,1091,1091
SPXUSD,20040804,101400,1092,1092,1092,1092
SPXUSD,20040804,101600,1091,1091,1091,1091
SPXUSD,20040804,101700,1091,1091,1091,1091
SPXUSD,20040804,101800,1091,1091,1090,1090
SPXUSD,20040804,101900,1090,1092,1090,1091
SPXUSD,20040804,102000,1091,1091,1090,1091
SPXUSD,20040804,102100,1091,1091,1091,1091
SPXUSD,20040804,102200,1092,1092,1090,1090
SPXUSD,20040804,102300,1091,1092,1090,1091
SPXUSD,20040804,102400,1091,1092,1090,1092
SPXUSD,20040804,102500,1090,1092,1090,1092
SPXUSD,20040804,102700,1091,1092,1091,1092
SPXUSD,20040804,102800,1092,1092,1091,1091
SPXUSD,20040804,102900,1091,1092,1091,1091
SPXUSD,20040804,103000,1091,1091,1091,1091
SPXUSD,20040804,103100,1091,1091,1091,1091
SPXUSD,20040804,103200,1092,1092,1091,1091
SPXUSD,20040804,103300,1092,1092,1091,1091
SPXUSD,20040804,103400,1091,1092,1091,1091
SPXUSD,20040804,103500,1091,1091,1091,1091
SPXUSD,20040804,103600,1091,1092,1091,1092
SPXUSD,20040804,103700,1092,1092,1091,1092
SPXUSD,20040804,103800,1091,1091,1091,1091
SPXUSD,20040804,103900,1092,1092,1090,1090
SPXUSD,20040804,104000,1091,1091,1090,1091
SPXUSD,20040804,104100,1092,1092,1091,1091
SPXUSD,20040804,104200,1092,1092,1091,1091
SPXUSD,20040804,104400,1091,1091,1091,1091
SPXUSD,20040804,104500,1092,1092,1091,1091
SPXUSD,20040804,104600,1092,1092,1090,1092
SPXUSD,20040804,104700,1091,1091,1091,1091
SPXUSD,20040804,104800,1091,1092,1091,1092
SPXUSD,20040804,104900,1092,1092,1091,1091
SPXUSD,20040804,105000,1091,1091,1091,1091
SPXUSD,20040804,105100,1090,1091,1090,1091
SPXUSD,20040804,105200,1092,1092,1091,1091
SPXUSD,20040804,105300,1090,1091,1089,1091
SPXUSD,20040804,105400,1091,1091,1090,1090
SPXUSD,20040804,105500,1090,1090,1090,1090
SPXUSD,20040804,105600,1090,1090,1090,1090
SPXUSD,20040804,105700,1090,1091,1090,1091
SPXUSD,20040804,105800,1089,1090,1089,1090
SPXUSD,20040804,105900,1091,1091,1090,1091
SPXUSD,20040804,110000,1090,1090,1089,1090
SPXUSD,20040804,110100,1091,1091,1090,1090
SPXUSD,20040804,110200,1090,1091,1090,1091
SPXUSD,20040804,110300,1090,1091,1090,1090
SPXUSD,20040804,110400,1090,1091,1089,1091
SPXUSD,20040804,110500,1089,1090,1089,1090
SPXUSD,20040804,110600,1089,1091,1089,1090
SPXUSD,20040804,110700,1090,1091,1090,1091
SPXUSD,20040804,110800,1089,1090,1089,1090
SPXUSD,20040804,110900,1091,1091,1090,1090
SPXUSD,20040804,111000,1090,1091,1090,1090
SPXUSD,20040804,111100,1090,1091,1090,1090
SPXUSD,20040804,111300,1090,1091,1090,1091
SPXUSD,20040804,111400,1090,1091,1090,1090
SPXUSD,20040804,111500,1090,1091,1090,1091
SPXUSD,20040804,111600,1091,1092,1090,1090
SPXUSD,20040804,111800,1092,1092,1090,1091
SPXUSD,20040804,111900,1090,1091,1090,1090
SPXUSD,20040804,112000,1091,1092,1091,1091
SPXUSD,20040804,112100,1091,1092,1091,1092
SPXUSD,20040804,112200,1091,1091,1091,1091
SPXUSD,20040804,112300,1091,1091,1090,1090
SPXUSD,20040804,112400,1090,1092,1090,1092
SPXUSD,20040804,112500,1090,1092,1090,1092
SPXUSD,20040804,112600,1092,1092,1091,1091
SPXUSD,20040804,112700,1092,1092,1091,1091
SPXUSD,20040804,112800,1091,1091,1090,1090
SPXUSD,20040804,112900,1092,1092,1090,1090
SPXUSD,20040804,113000,1090,1091,1090,1091
SPXUSD,20040804,113100,1091,1092,1091,1092
SPXUSD,20040804,113200,1091,1091,1091,1091
SPXUSD,20040804,113300,1090,1091,1090,1091
SPXUSD,20040804,113400,1090,1091,1090,1091
SPXUSD,20040804,113500,1091,1092,1091,1092
SPXUSD,20040804,113600,1090,1090,1090,1090
SPXUSD,20040804,113700,1091,1091,1091,1091
SPXUSD,20040804,113800,1091,1091,1091,1091
SPXUSD,20040804,113900,1092,1092,1091,1091
SPXUSD,20040804,114000,1091,1092,1090,1090
SPXUSD,20040804,114100,1091,1091,1091,1091
SPXUSD,20040804,114200,1091,1092,1091,1091
SPXUSD,20040804,114300,1091,1092,1091,1092
SPXUSD,20040804,114400,1091,1092,1091,1092
SPXUSD,20040804,114500,1091,1092,1091,1092
SPXUSD,20040804,114600,1091,1093,1091,1091
SPXUSD,20040804,114700,1091,1092,1091,1092
SPXUSD,20040804,114800,1091,1092,1091,1091
SPXUSD,20040804,114900,1092,1092,1091,1091
SPXUSD,20040804,115000,1091,1092,1091,1092
SPXUSD,20040804,115100,1092,1092,1091,1092
SPXUSD,20040804,115200,1091,1092,1091,1092
SPXUSD,20040804,115300,1092,1093,1092,1093
SPXUSD,20040804,115400,1091,1092,1091,1092
SPXUSD,20040804,115500,1092,1092,1092,1092
SPXUSD,20040804,115600,1091,1092,1091,1092
SPXUSD,20040804,115700,1092,1092,1092,1092
SPXUSD,20040804,115800,1092,1093,1092,1093
SPXUSD,20040804,115900,1092,1093,1092,1092
SPXUSD,20040804,120000,1092,1092,1092,1092
SPXUSD,20040804,120100,1091,1092,1091,1091
SPXUSD,20040804,120200,1091,1093,1091,1091
SPXUSD,20040804,120300,1092,1093,1092,1092
SPXUSD,20040804,120400,1092,1092,1091,1091
SPXUSD,20040804,120500,1093,1093,1091,1093
SPXUSD,20040804,120600,1092,1093,1091,1093
SPXUSD,20040804,120700,1091,1093,1091,1092
SPXUSD,20040804,120800,1093,1093,1092,1092
SPXUSD,20040804,120900,1093,1093,1091,1092
SPXUSD,20040804,121000,1092,1093,1092,1093
SPXUSD,20040804,121100,1092,1092,1092,1092
SPXUSD,20040804,121200,1093,1093,1092,1092
SPXUSD,20040804,121300,1092,1093,1091,1091
SPXUSD,20040804,121400,1092,1092,1092,1092
SPXUSD,20040804,121500,1092,1093,1092,1092
SPXUSD,20040804,121600,1091,1093,1091,1092
SPXUSD,20040804,121700,1093,1093,1092,1092
SPXUSD,20040804,121800,1091,1091,1091,1091
SPXUSD,20040804,121900,1093,1093,1092,1092
SPXUSD,20040804,122000,1091,1092,1091,1092
SPXUSD,20040804,122100,1092,1093,1091,1093
SPXUSD,20040804,122200,1092,1093,1091,1091
SPXUSD,20040804,122300,1092,1093,1091,1091
SPXUSD,20040804,122400,1091,1092,1091,1092
SPXUSD,20040804,122500,1092,1092,1091,1091
SPXUSD,20040804,122600,1092,1093,1092,1093
SPXUSD,20040804,122700,1092,1092,1091,1092
SPXUSD,20040804,122800,1092,1092,1091,1092
SPXUSD,20040804,122900,1091,1092,1091,1092
SPXUSD,20040804,123000,1092,1092,1091,1092
SPXUSD,20040804,123100,1091,1092,1091,1092
SPXUSD,20040804,123200,1091,1092,1091,1092
SPXUSD,20040804,123300,1092,1092,1091,1091
SPXUSD,20040804,123400,1091,1092,1091,1091
SPXUSD,20040804,123500,1092,1092,1091,1092
SPXUSD,20040804,123600,1091,1092,1091,1091
SPXUSD,20040804,123700,1091,1092,1091,1092
SPXUSD,20040804,123800,1091,1091,1091,1091
SPXUSD,20040804,123900,1091,1092,1091,1092
SPXUSD,20040804,124000,1091,1091,1091,1091
SPXUSD,20040804,124100,1091,1092,1091,1091
SPXUSD,20040804,124200,1092,1092,1090,1092
SPXUSD,20040804,124300,1092,1092,1091,1092
SPXUSD,20040804,124400,1091,1092,1091,1092
SPXUSD,20040804,124500,1092,1092,1092,1092
SPXUSD,20040804,124600,1092,1092,1091,1092
SPXUSD,20040804,124700,1091,1092,1091,1091
SPXUSD,20040804,124800,1092,1092,1092,1092
SPXUSD,20040804,124900,1092,1092,1091,1091
SPXUSD,20040804,125000,1091,1091,1091,1091
SPXUSD,20040804,125100,1091,1092,1091,1092
SPXUSD,20040804,125200,1091,1091,1091,1091
SPXUSD,20040804,125300,1091,1092,1091,1092
SPXUSD,20040804,125400,1092,1092,1091,1091
SPXUSD,20040804,125500,1092,1092,1091,1092
SPXUSD,20040804,125600,1092,1093,1091,1093
SPXUSD,20040804,125700,1091,1093,1091,1092
SPXUSD,20040804,125800,1092,1092,1091,1092
SPXUSD,20040804,125900,1091,1091,1091,1091
SPXUSD,20040804,130000,1092,1093,1092,1092
SPXUSD,20040804,130100,1092,1092,1092,1092
SPXUSD,20040804,130200,1091,1092,1091,1091
SPXUSD,20040804,130300,1093,1093,1093,1093
SPXUSD,20040804,130400,1092,1093,1091,1093
SPXUSD,20040804,130500,1092,1093,1092,1093
SPXUSD,20040804,130600,1093,1093,1092,1092
SPXUSD,20040804,130700,1091,1092,1091,1092
SPXUSD,20040804,130800,1092,1092,1092,1092
SPXUSD,20040804,130900,1092,1093,1091,1092
SPXUSD,20040804,131000,1092,1093,1092,1092
SPXUSD,20040804,131100,1091,1093,1091,1092
SPXUSD,20040804,131200,1093,1093,1092,1092
SPXUSD,20040804,131300,1093,1093,1092,1092
SPXUSD,20040804,131400,1091,1092,1091,1092
SPXUSD,20040804,131500,1092,1092,1092,1092
SPXUSD,20040804,131600,1093,1093,1091,1091
SPXUSD,20040804,131700,1092,1093,1092,1093
SPXUSD,20040804,131800,1093,1093,1093,1093
SPXUSD,20040804,131900,1093,1093,1092,1092
SPXUSD,20040804,132000,1094,1094,1092,1093
SPXUSD,20040804,132100,1092,1092,1092,1092
SPXUSD,20040804,132200,1092,1094,1092,1092
SPXUSD,20040804,132300,1093,1093,1093,1093
SPXUSD,20040804,132400,1092,1092,1092,1092
SPXUSD,20040804,132500,1092,1093,1092,1092
SPXUSD,20040804,132600,1093,1094,1093,1093
SPXUSD,20040804,132700,1094,1094,1093,1093
SPXUSD,20040804,132800,1094,1094,1092,1093
SPXUSD,20040804,132900,1092,1094,1092,1094
SPXUSD,20040804,133000,1094,1094,1093,1094
SPXUSD,20040804,133100,1094,1094,1093,1093
SPXUSD,20040804,133200,1094,1094,1093,1093
SPXUSD,20040804,133300,1094,1095,1092,1093
SPXUSD,20040804,133400,1094,1094,1092,1092
SPXUSD,20040804,133500,1094,1094,1091,1092
SPXUSD,20040804,133600,1094,1094,1093,1094
SPXUSD,20040804,133700,1094,1094,1092,1093
SPXUSD,20040804,133800,1093,1093,1092,1093
SPXUSD,20040804,133900,1092,1093,1092,1092
SPXUSD,20040804,134000,1092,1093,1092,1093
SPXUSD,20040804,134100,1093,1094,1091,1093
SPXUSD,20040804,134200,1093,1093,1092,1092
SPXUSD,20040804,134300,1093,1093,1092,1092
SPXUSD,20040804,134400,1092,1093,1092,1093
SPXUSD,20040804,134500,1093,1093,1092,1093
SPXUSD,20040804,134600,1093,1094,1093,1093
SPXUSD,20040804,134700,1093,1094,1093,1094
SPXUSD,20040804,134800,1093,1093,1092,1092
SPXUSD,20040804,134900,1091,1093,1091,1092
SPXUSD,20040804,135000,1092,1093,1092,1093
SPXUSD,20040804,135100,1092,1095,1092,1095
SPXUSD,20040804,135200,1093,1095,1093,1095
SPXUSD,20040804,135300,1094,1095,1093,1093
SPXUSD,20040804,135400,1093,1093,1093,1093
SPXUSD,20040804,135500,1095,1095,1093,1093
SPXUSD,20040804,135600,1094,1094,1093,1093
SPXUSD,20040804,135700,1095,1095,1093,1094
SPXUSD,20040804,135800,1094,1095,1094,1095
SPXUSD,20040804,135900,1094,1094,1093,1093
SPXUSD,20040804,140000,1093,1095,1093,1095
SPXUSD,20040804,140100,1094,1095,1094,1095
SPXUSD,20040804,140200,1094,1095,1093,1094
SPXUSD,20040804,140300,1094,1094,1094,1094
SPXUSD,20040804,140400,1093,1094,1093,1094
SPXUSD,20040804,140500,1094,1094,1093,1093
SPXUSD,20040804,140600,1093,1094,1093,1094
SPXUSD,20040804,140700,1093,1095,1092,1093
SPXUSD,20040804,140800,1093,1094,1092,1092
SPXUSD,20040804,140900,1092,1093,1092,1093
SPXUSD,20040804,141000,1092,1094,1092,1094
SPXUSD,20040804,141100,1093,1094,1092,1092
SPXUSD,20040804,141200,1092,1093,1092,1092
SPXUSD,20040804,141300,1091,1092,1091,1092
SPXUSD,20040804,141400,1092,1093,1090,1091
SPXUSD,20040804,141500,1091,1091,1091,1091
SPXUSD,20040804,141600,1092,1092,1091,1092
SPXUSD,20040804,141700,1093,1093,1091,1091
SPXUSD,20040804,141800,1092,1093,1092,1093
SPXUSD,20040804,141900,1093,1093,1091,1092
SPXUSD,20040804,142000,1092,1094,1091,1092
SPXUSD,20040804,142100,1094,1094,1092,1094
SPXUSD,20040804,142200,1092,1093,1092,1093
SPXUSD,20040804,142300,1094,1094,1093,1094
SPXUSD,20040804,142400,1093,1094,1093,1093
SPXUSD,20040804,142500,1092,1094,1092,1093
SPXUSD,20040804,142600,1092,1093,1092,1093
SPXUSD,20040804,142700,1093,1093,1092,1092
SPXUSD,20040804,142800,1093,1093,1091,1092
SPXUSD,20040804,142900,1091,1093,1091,1092
SPXUSD,20040804,143000,1092,1093,1092,1093
SPXUSD,20040804,143100,1093,1095,1093,1095
SPXUSD,20040804,143200,1095,1095,1095,1095
SPXUSD,20040804,143300,1095,1095,1095,1095
SPXUSD,20040804,143400,1094,1097,1094,1095
SPXUSD,20040804,143500,1096,1096,1094,1094
SPXUSD,20040804,143600,1095,1096,1094,1094
SPXUSD,20040804,143700,1095,1095,1094,1095
SPXUSD,20040804,143800,1095,1095,1094,1094
SPXUSD,20040804,143900,1094,1095,1094,1095
SPXUSD,20040804,144000,1095,1095,1095,1095
SPXUSD,20040804,144100,1095,1097,1095,1096
SPXUSD,20040804,144200,1097,1097,1094,1095
SPXUSD,20040804,144300,1095,1096,1094,1096
SPXUSD,20040804,144400,1095,1095,1094,1094
SPXUSD,20040804,144500,1094,1095,1094,1095
SPXUSD,20040804,144600,1096,1096,1094,1094
SPXUSD,20040804,144700,1094,1095,1094,1095
SPXUSD,20040804,144800,1095,1095,1094,1094
SPXUSD,20040804,144900,1094,1095,1094,1095
SPXUSD,20040804,145000,1094,1095,1093,1093
SPXUSD,20040804,145100,1094,1095,1094,1094
SPXUSD,20040804,145200,1094,1094,1093,1093
SPXUSD,20040804,145300,1095,1095,1093,1093
SPXUSD,20040804,145400,1093,1094,1092,1094
SPXUSD,20040804,145500,1095,1095,1093,1094
SPXUSD,20040804,145600,1094,1095,1093,1094
SPXUSD,20040804,145700,1093,1093,1092,1093
SPXUSD,20040804,145800,1092,1092,1092,1092
SPXUSD,20040804,145900,1093,1093,1092,1092
SPXUSD,20040804,150000,1092,1092,1091,1092
SPXUSD,20040804,150100,1092,1092,1090,1091
SPXUSD,20040804,150200,1090,1093,1090,1092
SPXUSD,20040804,150300,1091,1093,1091,1093
SPXUSD,20040804,150400,1093,1093,1091,1092
SPXUSD,20040804,150500,1091,1092,1091,1091
SPXUSD,20040804,150600,1091,1091,1091,1091
SPXUSD,20040804,150700,1092,1093,1092,1093
SPXUSD,20040804,150800,1093,1094,1091,1091
SPXUSD,20040804,150900,1091,1093,1091,1093
SPXUSD,20040804,151000,1092,1093,1092,1093
SPXUSD,20040804,151100,1093,1094,1092,1092
SPXUSD,20040804,151200,1092,1093,1091,1091
SPXUSD,20040804,151300,1093,1093,1092,1093
SPXUSD,20040804,151400,1093,1093,1092,1093
SPXUSD,20040804,151500,1092,1093,1091,1091
SPXUSD,20040804,151600,1091,1093,1091,1092
SPXUSD,20040804,151700,1091,1093,1091,1091
SPXUSD,20040804,151800,1093,1093,1092,1092
SPXUSD,20040804,151900,1092,1093,1091,1092
SPXUSD,20040804,152000,1092,1094,1092,1094
SPXUSD,20040804,152100,1093,1094,1091,1094
SPXUSD,20040804,152200,1093,1094,1092,1093
SPXUSD,20040804,152300,1093,1093,1092,1092
SPXUSD,20040804,152400,1093,1094,1091,1092
SPXUSD,20040804,152500,1092,1093,1091,1092
SPXUSD,20040804,152600,1091,1094,1091,1094
SPXUSD,20040804,152700,1092,1093,1092,1092
SPXUSD,20040804,152800,1093,1093,1092,1093
SPXUSD,20040804,152900,1093,1093,1092,1092
SPXUSD,20040804,153000,1093,1093,1092,1093
SPXUSD,20040804,153100,1092,1093,1092,1093
SPXUSD,20040804,153200,1092,1093,1092,1093
SPXUSD,20040804,153300,1093,1093,1092,1093
SPXUSD,20040804,153400,1092,1093,1092,1093
SPXUSD,20040804,153500,1093,1093,1091,1091
SPXUSD,20040804,153600,1092,1093,1092,1093
SPXUSD,20040804,153700,1092,1092,1091,1092
SPXUSD,20040804,153800,1093,1093,1092,1093
SPXUSD,20040804,153900,1093,1093,1092,1092
SPXUSD,20040804,154000,1091,1093,1091,1093
SPXUSD,20040804,154100,1093,1093,1091,1091
SPXUSD,20040804,154200,1091,1092,1091,1091
SPXUSD,20040804,154300,1092,1092,1091,1091
SPXUSD,20040804,154400,1091,1092,1091,1092
SPXUSD,20040804,154500,1091,1094,1091,1094
SPXUSD,20040804,154600,1094,1094,1092,1093
SPXUSD,20040804,154700,1092,1093,1091,1093
SPXUSD,20040804,154800,1093,1093,1092,1093
SPXUSD,20040804,154900,1093,1093,1092,1093
SPXUSD,20040804,155000,1092,1093,1092,1092
SPXUSD,20040804,155100,1091,1093,1091,1092
SPXUSD,20040804,155200,1092,1092,1091,1091
SPXUSD,20040804,155300,1093,1093,1091,1093
SPXUSD,20040804,155400,1092,1092,1092,1092
SPXUSD,20040804,155500,1093,1094,1093,1094
SPXUSD,20040804,155600,1094,1095,1094,1095
SPXUSD,20040804,155700,1093,1093,1093,1093
SPXUSD,20040804,155800,1093,1094,1092,1093
SPXUSD,20040804,155900,1094,1094,1093,1093
SPXUSD,20040804,160000,1093,1093,1092,1092
SPXUSD,20040804,160100,1094,1094,1093,1093
SPXUSD,20040804,160200,1093,1093,1092,1093
SPXUSD,20040804,160300,1093,1094,1092,1094
SPXUSD,20040804,160400,1094,1094,1092,1094
SPXUSD,20040804,160500,1093,1094,1092,1094
SPXUSD,20040804,160600,1093,1093,1093,1093
SPXUSD,20040804,160700,1093,1094,1093,1094
SPXUSD,20040804,160800,1094,1094,1092,1094
SPXUSD,20040804,160900,1093,1094,1093,1093
SPXUSD,20040804,161000,1093,1094,1092,1092
SPXUSD,20040804,161100,1092,1093,1092,1093
SPXUSD,20040804,161200,1093,1094,1093,1094
SPXUSD,20040804,161300,1094,1094,1092,1093
SPXUSD,20040804,161400,1093,1094,1092,1093
SPXUSD,20040804,161500,1092,1094,1092,1092
SPXUSD,20040804,161600,1092,1093,1092,1092
SPXUSD,20040804,161700,1093,1094,1092,1093
SPXUSD,20040804,161800,1093,1093,1092,1093
SPXUSD,20040804,161900,1093,1094,1092,1093
SPXUSD,20040804,162000,1093,1093,1092,1093
SPXUSD,20040804,162100,1093,1094,1092,1092
SPXUSD,20040804,162200,1092,1094,1092,1092
SPXUSD,20040804,162300,1094,1094,1092,1093
SPXUSD,20040804,162400,1092,1093,1092,1093
SPXUSD,20040804,162500,1094,1094,1092,1092
SPXUSD,20040804,162600,1093,1094,1093,1094
SPXUSD,20040804,162700,1094,1094,1093,1093
SPXUSD,20040804,162800,1094,1095,1093,1093
SPXUSD,20040804,162900,1093,1094,1093,1094
SPXUSD,20040804,163000,1093,1094,1093,1094
SPXUSD,20040804,163100,1093,1094,1093,1094
SPXUSD,20040804,163200,1093,1094,1093,1094
SPXUSD,20040804,163300,1093,1094,1093,1094
SPXUSD,20040804,163400,1092,1094,1092,1092
SPXUSD,20040804,163500,1094,1094,1092,1093
SPXUSD,20040804,163600,1093,1093,1092,1092
SPXUSD,20040804,163700,1093,1094,1092,1092
SPXUSD,20040804,163800,1093,1093,1092,1092
SPXUSD,20040804,163900,1093,1093,1092,1092
SPXUSD,20040804,164000,1092,1093,1092,1092
SPXUSD,20040804,164100,1093,1094,1092,1094
SPXUSD,20040804,164200,1093,1094,1092,1092
SPXUSD,20040804,164300,1092,1093,1092,1092
SPXUSD,20040804,164400,1093,1093,1092,1093
SPXUSD,20040804,164500,1092,1093,1092,1093
SPXUSD,20040804,164600,1092,1094,1092,1094
SPXUSD,20040804,164700,1093,1093,1092,1093
SPXUSD,20040804,164800,1093,1093,1093,1093
SPXUSD,20040804,164900,1093,1093,1091,1091
SPXUSD,20040804,165000,1092,1093,1092,1093
SPXUSD,20040804,165100,1092,1093,1092,1093
SPXUSD,20040804,165200,1092,1093,1092,1093
SPXUSD,20040804,165300,1093,1093,1092,1092
SPXUSD,20040804,165400,1093,1094,1092,1092
SPXUSD,20040804,165500,1092,1094,1092,1094
SPXUSD,20040804,165600,1094,1094,1092,1092
SPXUSD,20040804,165700,1093,1093,1093,1093
SPXUSD,20040804,165800,1093,1093,1092,1092
SPXUSD,20040804,165900,1094,1094,1092,1093
SPXUSD,20040804,170000,1092,1092,1092,1092
SPXUSD,20040804,170100,1092,1092,1092,1092
SPXUSD,20040804,170200,1093,1093,1091,1091
SPXUSD,20040804,170300,1092,1093,1091,1092
SPXUSD,20040804,170400,1093,1093,1092,1092
SPXUSD,20040804,170500,1093,1093,1092,1092
SPXUSD,20040804,170600,1091,1092,1091,1092
SPXUSD,20040804,170700,1092,1093,1092,1093
SPXUSD,20040804,170800,1092,1094,1092,1092
SPXUSD,20040804,170900,1094,1094,1092,1094
SPXUSD,20040804,171000,1093,1093,1093,1093
SPXUSD,20040804,171100,1093,1093,1093,1093
SPXUSD,20040804,171200,1093,1094,1093,1094
SPXUSD,20040804,171300,1093,1094,1093,1094
SPXUSD,20040804,171400,1093,1093,1093,1093
SPXUSD,20040804,171500,1092,1093,1092,1093
SPXUSD,20040804,171600,1092,1093,1092,1093
SPXUSD,20040804,171700,1092,1092,1091,1092
SPXUSD,20040804,171800,1092,1092,1092,1092
SPXUSD,20040804,171900,1093,1093,1091,1092
SPXUSD,20040804,172000,1092,1093,1092,1093
SPXUSD,20040804,172100,1093,1093,1092,1093
SPXUSD,20040804,172200,1092,1093,1092,1093
SPXUSD,20040804,172300,1092,1093,1092,1092
SPXUSD,20040804,172400,1092,1093,1091,1091
SPXUSD,20040804,172500,1092,1092,1091,1091
SPXUSD,20040804,172600,1091,1091,1091,1091
SPXUSD,20040804,172700,1091,1093,1091,1092
SPXUSD,20040804,172800,1092,1092,1091,1092
SPXUSD,20040804,172900,1091,1093,1091,1093
SPXUSD,20040804,173000,1093,1093,1092,1092
SPXUSD,20040804,173100,1093,1093,1092,1092
SPXUSD,20040804,173200,1092,1094,1092,1092
SPXUSD,20040804,173300,1093,1093,1092,1092
SPXUSD,20040804,173400,1092,1093,1092,1093
SPXUSD,20040804,173500,1092,1094,1092,1094
SPXUSD,20040804,173600,1094,1094,1093,1093
SPXUSD,20040804,173700,1093,1095,1093,1093
SPXUSD,20040804,173800,1094,1096,1093,1096
SPXUSD,20040804,173900,1095,1095,1094,1095
SPXUSD,20040804,174000,1095,1095,1094,1094
SPXUSD,20040804,174100,1096,1096,1095,1095
SPXUSD,20040804,174200,1095,1095,1095,1095
SPXUSD,20040804,174300,1094,1096,1094,1095
SPXUSD,20040804,174400,1095,1095,1094,1094
SPXUSD,20040804,174500,1094,1096,1094,1096
SPXUSD,20040804,174600,1095,1097,1095,1096
SPXUSD,20040804,174700,1096,1097,1096,1097
SPXUSD,20040804,174800,1097,1097,1096,1097
SPXUSD,20040804,174900,1095,1098,1095,1096
SPXUSD,20040804,175000,1096,1097,1095,1095
SPXUSD,20040804,175100,1095,1097,1095,1097
SPXUSD,20040804,175200,1095,1097,1095,1096
SPXUSD,20040804,175300,1096,1097,1095,1097
SPXUSD,20040804,175400,1096,1096,1095,1095
SPXUSD,20040804,175500,1096,1096,1096,1096
SPXUSD,20040804,175600,1096,1097,1095,1096
SPXUSD,20040804,175700,1097,1097,1097,1097
SPXUSD,20040804,175800,1097,1097,1096,1097
SPXUSD,20040804,175900,1096,1097,1095,1097
SPXUSD,20040804,180000,1097,1097,1097,1097
SPXUSD,20040804,180100,1096,1097,1096,1097
SPXUSD,20040804,180200,1097,1098,1097,1098
SPXUSD,20040804,180300,1098,1098,1098,1098
SPXUSD,20040804,180400,1099,1099,1098,1098
SPXUSD,20040804,180500,1099,1099,1097,1097
SPXUSD,20040804,180600,1097,1099,1097,1098
SPXUSD,20040804,180700,1099,1099,1098,1099
SPXUSD,20040804,180800,1098,1098,1098,1098
SPXUSD,20040804,180900,1099,1099,1099,1099
SPXUSD,20040804,181000,1098,1099,1098,1098
SPXUSD,20040804,181100,1099,1099,1097,1097
SPXUSD,20040804,181200,1099,1099,1097,1098
SPXUSD,20040804,181300,1097,1098,1097,1098
SPXUSD,20040804,181400,1097,1099,1097,1098
SPXUSD,20040804,181500,1097,1099,1097,1098
SPXUSD,20040804,181600,1097,1099,1097,1098
SPXUSD,20040804,181700,1098,1099,1097,1097
SPXUSD,20040804,181800,1098,1099,1097,1097
SPXUSD,20040804,181900,1099,1099,1097,1098
SPXUSD,20040804,182000,1098,1099,1098,1099
SPXUSD,20040804,182100,1099,1100,1098,1099
SPXUSD,20040804,182200,1098,1099,1098,1099
SPXUSD,20040804,182300,1098,1099,1097,1098
SPXUSD,20040804,182400,1099,1099,1097,1097
SPXUSD,20040804,182500,1098,1099,1098,1098
SPXUSD,20040804,182600,1099,1099,1099,1099
SPXUSD,20040804,182700,1099,1100,1098,1100
SPXUSD,20040804,182800,1099,1099,1098,1098
SPXUSD,20040804,182900,1099,1100,1098,1098
SPXUSD,20040804,183000,1098,1099,1098,1099
SPXUSD,20040804,183100,1098,1099,1098,1099
SPXUSD,20040804,183200,1098,1099,1098,1099
SPXUSD,20040804,183300,1099,1100,1098,1100
SPXUSD,20040804,183400,1100,1100,1099,1099
SPXUSD,20040804,183500,1100,1100,1099,1100
SPXUSD,20040804,183600,1098,1101,1098,1099
SPXUSD,20040804,183700,1099,1100,1098,1099
SPXUSD,20040804,183800,1099,1099,1099,1099
SPXUSD,20040804,183900,1100,1100,1099,1099
SPXUSD,20040804,184000,1100,1100,1099,1100
SPXUSD,20040804,184100,1100,1101,1099,1099
SPXUSD,20040804,184200,1099,1100,1099,1100
SPXUSD,20040804,184300,1100,1100,1099,1100
SPXUSD,20040804,184400,1100,1101,1100,1100
SPXUSD,20040804,184500,1101,1101,1099,1100
SPXUSD,20040804,184600,1100,1101,1100,1100
SPXUSD,20040804,184700,1101,1101,1101,1101
SPXUSD,20040804,184800,1100,1102,1100,1101
SPXUSD,20040804,184900,1101,1102,1100,1102
SPXUSD,20040804,185000,1101,1101,1100,1101
SPXUSD,20040804,185100,1101,1101,1100,1101
SPXUSD,20040804,185200,1100,1101,1100,1100
SPXUSD,20040804,185300,1101,1101,1100,1101
SPXUSD,20040804,185400,1101,1101,1100,1100
SPXUSD,20040804,185500,1101,1101,1099,1099
SPXUSD,20040804,185600,1100,1101,1099,1099
SPXUSD,20040804,185700,1100,1101,1100,1100
SPXUSD,20040804,185800,1100,1100,1099,1099
SPXUSD,20040804,185900,1100,1100,1100,1100
SPXUSD,20040804,190000,1101,1101,1099,1100
SPXUSD,20040804,190100,1099,1101,1099,1100
SPXUSD,20040804,190200,1100,1101,1100,1101
SPXUSD,20040804,190300,1101,1102,1100,1100
SPXUSD,20040804,190400,1101,1102,1101,1101
SPXUSD,20040804,190500,1099,1100,1099,1099
SPXUSD,20040804,190600,1100,1100,1100,1100
SPXUSD,20040804,190700,1100,1100,1099,1099
SPXUSD,20040804,190800,1100,1100,1099,1100
SPXUSD,20040804,190900,1099,1100,1099,1099
SPXUSD,20040804,191000,1100,1100,1099,1100
SPXUSD,20040804,191100,1100,1100,1099,1099
SPXUSD,20040804,191200,1100,1100,1098,1098
SPXUSD,20040804,191300,1098,1100,1098,1098
SPXUSD,20040804,191400,1099,1100,1099,1100
SPXUSD,20040804,191500,1098,1099,1098,1099
SPXUSD,20040804,191600,1099,1101,1098,1100
SPXUSD,20040804,191700,1099,1100,1099,1099
SPXUSD,20040804,191800,1100,1100,1100,1100
SPXUSD,20040804,191900,1099,1100,1099,1099
SPXUSD,20040804,192000,1099,1100,1099,1100
SPXUSD,20040804,192100,1100,1100,1099,1099
SPXUSD,20040804,192200,1100,1100,1099,1100
SPXUSD,20040804,192300,1099,1100,1098,1098
SPXUSD,20040804,192400,1099,1100,1099,1100
SPXUSD,20040804,192500,1100,1100,1099,1099
SPXUSD,20040804,192600,1099,1099,1097,1099
SPXUSD,20040804,192700,1097,1099,1097,1098
SPXUSD,20040804,192800,1099,1099,1098,1098
SPXUSD,20040804,192900,1098,1098,1098,1098
SPXUSD,20040804,193000,1097,1098,1097,1098
SPXUSD,20040804,193100,1097,1098,1097,1097
SPXUSD,20040804,193200,1099,1099,1098,1098
SPXUSD,20040804,193300,1098,1098,1098,1098
SPXUSD,20040804,193400,1098,1098,1097,1097
SPXUSD,20040804,193500,1098,1098,1097,1098
SPXUSD,20040804,193600,1098,1099,1097,1098
SPXUSD,20040804,193700,1098,1098,1096,1097
SPXUSD,20040804,193800,1098,1098,1097,1097
SPXUSD,20040804,193900,1097,1098,1096,1097
SPXUSD,20040804,194000,1097,1098,1097,1098
SPXUSD,20040804,194100,1098,1099,1097,1098
SPXUSD,20040804,194200,1097,1099,1097,1099
SPXUSD,20040804,194300,1097,1098,1097,1098
SPXUSD,20040804,194400,1099,1099,1097,1098
SPXUSD,20040804,194500,1097,1097,1097,1097
SPXUSD,20040804,194600,1097,1099,1097,1098
SPXUSD,20040804,194700,1098,1099,1098,1098
SPXUSD,20040804,194800,1097,1098,1097,1098
SPXUSD,20040804,194900,1097,1099,1097,1098
SPXUSD,20040804,195000,1097,1099,1097,1098
SPXUSD,20040804,195100,1098,1099,1097,1097
SPXUSD,20040804,195200,1098,1098,1098,1098
SPXUSD,20040804,195300,1098,1098,1097,1097
SPXUSD,20040804,195400,1096,1097,1096,1096
SPXUSD,20040804,195500,1097,1097,1096,1097
SPXUSD,20040804,195600,1096,1096,1096,1096
SPXUSD,20040804,195700,1096,1096,1096,1096
SPXUSD,20040804,195800,1097,1097,1097,1097
SPXUSD,20040804,195900,1097,1097,1096,1096
SPXUSD,20040804,200000,1096,1097,1096,1097
SPXUSD,20040804,200100,1095,1097,1095,1095
SPXUSD,20040804,200200,1096,1096,1096,1096
SPXUSD,20040804,200300,1096,1097,1095,1097
SPXUSD,20040804,200400,1096,1097,1095,1097
SPXUSD,20040804,200500,1097,1097,1097,1097
SPXUSD,20040804,200600,1096,1097,1096,1097
SPXUSD,20040804,200700,1096,1097,1095,1097
SPXUSD,20040804,200800,1096,1096,1096,1096
SPXUSD,20040804,200900,1097,1097,1095,1095
SPXUSD,20040804,201000,1097,1097,1096,1097
SPXUSD,20040804,201100,1097,1097,1095,1095
SPXUSD,20040804,201200,1096,1096,1095,1095
SPXUSD,20040804,201300,1096,1097,1096,1097
SPXUSD,20040804,201400,1095,1097,1095,1095
SPXUSD,20040804,201500,1097,1097,1095,1096
SPXUSD,20040804,201600,1095,1095,1094,1094
SPXUSD,20040804,201700,1094,1095,1094,1094
SPXUSD,20040804,201800,1095,1095,1095,1095
SPXUSD,20040804,201900,1094,1095,1094,1095
SPXUSD,20040804,202000,1095,1095,1094,1094
SPXUSD,20040804,202100,1094,1095,1094,1094
SPXUSD,20040804,202200,1095,1095,1095,1095
SPXUSD,20040804,202300,1094,1095,1094,1095
SPXUSD,20040804,202400,1094,1095,1094,1095
SPXUSD,20040804,202500,1095,1095,1094,1094
SPXUSD,20040804,202600,1095,1095,1094,1094
SPXUSD,20040804,202700,1095,1095,1095,1095
SPXUSD,20040804,202800,1095,1095,1095,1095
SPXUSD,20040804,202900,1094,1095,1094,1095
SPXUSD,20040804,203000,1094,1096,1094,1096
SPXUSD,20040804,203100,1095,1095,1094,1095
SPXUSD,20040804,203200,1095,1095,1094,1094
SPXUSD,20040804,203300,1095,1095,1094,1094
SPXUSD,20040804,203400,1094,1095,1094,1095
SPXUSD,20040804,203500,1094,1095,1094,1095
SPXUSD,20040804,203600,1095,1096,1095,1095
SPXUSD,20040804,203700,1094,1095,1094,1095
SPXUSD,20040804,203800,1094,1094,1093,1093
SPXUSD,20040804,203900,1094,1095,1094,1095
SPXUSD,20040804,204000,1093,1095,1093,1094
SPXUSD,20040804,204100,1095,1095,1094,1094
SPXUSD,20040804,204200,1095,1095,1093,1093
SPXUSD,20040804,204300,1094,1094,1094,1094
SPXUSD,20040804,204400,1093,1094,1093,1094
SPXUSD,20040804,204500,1094,1095,1094,1095
SPXUSD,20040804,204600,1095,1095,1094,1094
SPXUSD,20040804,204700,1094,1095,1093,1095
SPXUSD,20040804,204800,1095,1095,1094,1094
SPXUSD,20040804,204900,1095,1095,1094,1094
SPXUSD,20040804,205000,1095,1095,1095,1095
SPXUSD,20040804,205200,1095,1095,1095,1095
SPXUSD,20040804,205300,1095,1096,1095,1095
SPXUSD,20040804,205600,1094,1095,1094,1095
SPXUSD,20040804,205800,1095,1095,1094,1094
SPXUSD,20040804,205900,1095,1095,1095,1095
SPXUSD,20040804,210200,1094,1095,1094,1094
SPXUSD,20040804,210300,1094,1094,1094,1094
SPXUSD,20040804,210400,1094,1096,1094,1095
SPXUSD,20040804,210500,1095,1095,1094,1094
SPXUSD,20040804,210600,1094,1095,1094,1095
SPXUSD,20040804,210700,1095,1095,1095,1095
SPXUSD,20040804,210800,1094,1096,1094,1094
SPXUSD,20040804,210900,1095,1095,1094,1095
SPXUSD,20040804,211000,1095,1095,1094,1094
SPXUSD,20040804,211100,1096,1096,1094,1094
SPXUSD,20040804,211200,1095,1096,1095,1096
SPXUSD,20040804,211400,1095,1096,1095,1096
SPXUSD,20040804,220100,1095,1096,1095,1096
SPXUSD,20040804,220400,1096,1096,1095,1096
SPXUSD,20040804,220600,1096,1096,1095,1096
SPXUSD,20040804,220700,1095,1096,1095,1096
SPXUSD,20040804,220900,1095,1095,1095,1095
SPXUSD,20040804,221100,1096,1096,1094,1094
SPXUSD,20040804,221200,1096,1096,1095,1095
SPXUSD,20040804,221300,1095,1096,1095,1095
SPXUSD,20040804,221400,1096,1097,1096,1097
SPXUSD,20040804,221700,1096,1096,1095,1095
SPXUSD,20040804,221800,1095,1096,1095,1095
SPXUSD,20040804,222000,1096,1096,1095,1095
SPXUSD,20040804,222300,1095,1096,1095,1096
SPXUSD,20040804,222400,1095,1097,1095,1097
SPXUSD,20040804,222500,1095,1096,1095,1096
SPXUSD,20040804,223000,1096,1096,1095,1096
SPXUSD,20040804,223100,1096,1096,1096,1096
SPXUSD,20040804,223200,1095,1096,1095,1096
SPXUSD,20040804,223300,1096,1097,1095,1097
SPXUSD,20040804,223400,1096,1096,1095,1095
SPXUSD,20040804,223900,1096,1097,1096,1097
SPXUSD,20040804,224100,1095,1096,1095,1096
SPXUSD,20040804,224200,1096,1096,1095,1095
SPXUSD,20040804,224300,1096,1096,1095,1096
SPXUSD,20040804,224400,1096,1096,1095,1095
SPXUSD,20040804,224600,1097,1097,1095,1097
SPXUSD,20040804,224700,1095,1096,1095,1096
SPXUSD,20040804,224800,1095,1097,1095,1095
SPXUSD,20040804,225100,1095,1096,1095,1096
SPXUSD,20040804,225200,1096,1096,1095,1095
SPXUSD,20040804,225400,1096,1096,1095,1095
SPXUSD,20040804,225500,1096,1097,1096,1097
NDQUSD,20040804,000300,1376,1376,1375,1375
NDQUSD,20040804,000400,1374,1376,1374,1376
NDQUSD,20040804,000500,1375,1375,1375,1375
NDQUSD,20040804,000700,1375,1375,1375,1375
NDQUSD,20040804,000800,1376,1376,1375,1375
NDQUSD,20040804,000900,1376,1376,1374,1374
NDQUSD,20040804,001100,1376,1376,1375,1376
NDQUSD,20040804,001200,1376,1376,1374,1374
NDQUSD,20040804,001300,1375,1376,1375,1375
NDQUSD,20040804,001700,1376,1376,1376,1376
NDQUSD,20040804,001900,1375,1375,1374,1375
NDQUSD,20040804,002000,1374,1375,1374,1375
NDQUSD,20040804,002300,1374,1375,1374,1375
NDQUSD,20040804,002500,1376,1376,1376,1376
NDQUSD,20040804,002700,1375,1376,1374,1376
NDQUSD,20040804,002900,1376,1376,1375,1375
NDQUSD,20040804,003300,1374,1376,1374,1376
NDQUSD,20040804,003400,1374,1376,1374,1376
NDQUSD,20040804,003900,1376,1376,1375,1375
NDQUSD,20040804,004000,1375,1376,1374,1376
NDQUSD,20040804,005500,1374,1375,1374,1375
NDQUSD,20040804,005800,1375,1375,1374,1375
NDQUSD,20040804,011400,1374,1375,1373,1373
NDQUSD,20040804,011500,1375,1375,1373,1375
NDQUSD,20040804,011600,1374,1375,1373,1373
NDQUSD,20040804,011700,1374,1374,1373,1374
NDQUSD,20040804,011800,1373,1374,1373,1374
NDQUSD,20040804,012000,1373,1374,1373,1374
NDQUSD,20040804,012100,1374,1374,1374,1374
NDQUSD,20040804,012200,1374,1374,1373,1373
NDQUSD,20040804,012400,1373,1374,1373,1374
NDQUSD,20040804,013000,1374,1374,1373,1373
NDQUSD,20040804,013100,1374,1374,1374,1374
NDQUSD,20040804,013400,1374,1374,1374,1374
NDQUSD,20040804,013500,1373,1374,1373,1374
NDQUSD,20040804,014100,1373,1373,1373,1373
NDQUSD,20040804,014200,1373,1374,1373,1373
NDQUSD,20040804,014600,1374,1374,1373,1374
NDQUSD,20040804,014700,1373,1374,1373,1374
NDQUSD,20040804,014900,1374,1375,1374,1374
NDQUSD,20040804,015000,1374,1374,1373,1373
NDQUSD,20040804,015100,1373,1374,1372,1373
NDQUSD,20040804,015200,1372,1373,1372,1372
NDQUSD,20040804,015300,1371,1372,1371,1372
NDQUSD,20040804,015400,1372,1373,1372,1373
NDQUSD,20040804,015500,1372,1372,1372,1372
NDQUSD,20040804,015600,1371,1372,1371,1372
NDQUSD,20040804,015700,1373,1373,1372,1373
NDQUSD,20040804,015800,1374,1374,1373,1373
NDQUSD,20040804,020100,1374,1374,1372,1372
NDQUSD,20040804,020200,1373,1373,1372,1372
NDQUSD,20040804,020300,1373,1373,1372,1373
NDQUSD,20040804,020400,1373,1373,1371,1371
NDQUSD,20040804,020500,1372,1372,1371,1372
NDQUSD,20040804,020700,1372,1372,1371,1372
NDQUSD,20040804,020800,1372,1373,1371,1371
NDQUSD,20040804,020900,1371,1372,1371,1371
NDQUSD,20040804,021100,1372,1372,1372,1372
NDQUSD,20040804,021200,1371,1371,1371,1371
NDQUSD,20040804,021300,1371,1371,1371,1371
NDQUSD,20040804,021400,1371,1371,1371,1371
NDQUSD,20040804,021500,1371,1372,1371,1372
NDQUSD,20040804,021700,1372,1372,1371,1371
NDQUSD,20040804,021800,1372,1372,1370,1371
NDQUSD,20040804,022000,1371,1372,1370,1372
NDQUSD,20040804,022100,1372,1372,1370,1370
NDQUSD,20040804,022200,1371,1371,1371,1371
NDQUSD,20040804,022300,1370,1371,1370,1371
NDQUSD,20040804,022400,1370,1371,1369,1370
NDQUSD,20040804,022600,1371,1371,1370,1371
NDQUSD,20040804,022700,1370,1370,1370,1370
NDQUSD,20040804,022800,1369,1371,1369,1371
NDQUSD,20040804,023300,1369,1370,1369,1370
NDQUSD,20040804,023400,1371,1371,1369,1369
NDQUSD,20040804,023500,1370,1370,1369,1370
NDQUSD,20040804,023600,1370,1372,1370,1372
NDQUSD,20040804,023700,1371,1372,1371,1372
NDQUSD,20040804,023800,1371,1371,1371,1371
NDQUSD,20040804,024000,1372,1372,1371,1371
NDQUSD,20040804,024200,1372,1372,1371,1372
NDQUSD,20040804,024300,1372,1373,1371,1373
NDQUSD,20040804,024400,1371,1372,1371,1372
NDQUSD,20040804,024700,1371,1372,1371,1372
NDQUSD,20040804,024800,1372,1373,1372,1372
NDQUSD,20040804,024900,1373,1373,1372,1373
NDQUSD,20040804,025200,1373,1373,1372,1373
NDQUSD,20040804,025300,1373,1373,1372,1373
NDQUSD,20040804,025400,1372,1373,1372,1372
NDQUSD,20040804,025900,1372,1373,1372,1373
NDQUSD,20040804,030000,1371,1372,1371,1372
NDQUSD,20040804,030200,1373,1373,1371,1371
NDQUSD,20040804,030400,1373,1373,1372,1373
NDQUSD,20040804,030800,1372,1372,1371,1371
NDQUSD,20040804,030900,1372,1373,1372,1372
NDQUSD,20040804,031300,1373,1373,1372,1373
NDQUSD,20040804,031400,1371,1372,1370,1370
NDQUSD,20040804,031500,1372,1372,1370,1370
NDQUSD,20040804,031600,1372,1372,1371,1372
NDQUSD,20040804,031700,1370,1372,1370,1371
NDQUSD,20040804,031800,1370,1371,1370,1371
NDQUSD,20040804,032000,1372,1372,1371,1371
NDQUSD,20040804,032100,1372,1372,1371,1371
NDQUSD,20040804,032300,1371,1372,1371,1372
NDQUSD,20040804,032400,1371,1371,1370,1370
NDQUSD,20040804,032500,1371,1372,1371,1371
NDQUSD,20040804,032700,1372,1372,1372,1372
NDQUSD,20040804,033000,1371,1372,1371,1372
NDQUSD,20040804,033200,1371,1371,1371,1371
NDQUSD,20040804,033400,1372,1372,1370,1371
NDQUSD,20040804,033500,1372,1372,1371,1371
NDQUSD,20040804,033600,1371,1371,1370,1370
NDQUSD,20040804,033700,1371,1371,1370,1370
NDQUSD,20040804,033800,1372,1372,1370,1372
NDQUSD,20040804,034000,1371,1371,1371,1371
NDQUSD,20040804,034300,1370,1372,1370,1372
NDQUSD,20040804,034600,1372,1372,1371,1371
NDQUSD,20040804,034700,1370,1372,1370,1371
NDQUSD,20040804,034800,1370,1371,1370,1370
NDQUSD,20040804,035100,1371,1371,1370,1371
NDQUSD,20040804,035200,1371,1372,1370,1372
NDQUSD,20040804,035300,1370,1371,1370,1371
NDQUSD,20040804,035400,1371,1371,1371,1371
NDQUSD,20040804,040400,1372,1372,1371,1371
NDQUSD,20040804,040900,1371,1372,1370,1370
NDQUSD,20040804,041200,1372,1372,1371,1371
NDQUSD,20040804,041300,1370,1372,1370,1372
NDQUSD,20040804,041500,1370,1371,1370,1370
NDQUSD,20040804,042600,1371,1372,1371,1371
NDQUSD,20040804,042700,1372,1372,1370,1370
NDQUSD,20040804,042800,1371,1371,1370,1371
NDQUSD,20040804,042900,1371,1372,1370,1372
NDQUSD,20040804,043900,1370,1371,1370,1371
NDQUSD,20040804,044100,1370,1371,1370,1371
NDQUSD,20040804,044400,1371,1371,1371,1371
NDQUSD,20040804,044500,1372,1372,1371,1371
NDQUSD,20040804,044800,1372,1372,1371,1371
NDQUSD,20040804,044900,1371,1371,1371,1371
NDQUSD,20040804,045000,1372,1372,1371,1372
NDQUSD,20040804,045500,1372,1372,1371,1371
NDQUSD,20040804,050300,1372,1372,1371,1371
NDQUSD,20040804,050500,1373,1373,1372,1372
NDQUSD,20040804,051400,1372,1372,1372,1372
NDQUSD,20040804,051700,1373,1373,1372,1372
NDQUSD,20040804,051900,1373,1373,1372,1372
NDQUSD,20040804,052000,1372,1372,1372,1372
NDQUSD,20040804,052400,1373,1373,1372,1372
NDQUSD,20040804,052500,1373,1373,1373,1373
NDQUSD,20040804,052600,1372,1373,1371,1373
NDQUSD,20040804,053300,1373,1373,1372,1373
NDQUSD,20040804,053400,1372,1373,1372,1373
NDQUSD,20040804,053900,1374,1374,1372,1373
NDQUSD,20040804,054000,1373,1375,1373,1375
NDQUSD,20040804,054100,1375,1375,1374,1374
NDQUSD,20040804,054300,1373,1373,1373,1373
NDQUSD,20040804,054400,1373,1374,1373,1374
NDQUSD,20040804,054600,1374,1375,1373,1374
NDQUSD,20040804,054700,1375,1375,1374,1374
NDQUSD,20040804,055500,1373,1374,1373,1374
NDQUSD,20040804,055600,1373,1373,1373,1373
NDQUSD,20040804,055700,1373,1374,1373,1374
NDQUSD,20040804,060000,1373,1374,1373,1373
NDQUSD,20040804,060400,1373,1374,1373,1374
NDQUSD,20040804,060600,1374,1375,1373,1375
NDQUSD,20040804,060700,1373,1373,1373,1373
NDQUSD,20040804,060800,1373,1375,1373,1375
NDQUSD,20040804,060900,1375,1375,1375,1375
NDQUSD,20040804,061000,1374,1374,1374,1374
NDQUSD,20040804,061100,1373,1374,1373,1374
NDQUSD,20040804,061400,1375,1375,1374,1374
NDQUSD,20040804,061500,1374,1375,1374,1375
NDQUSD,20040804,061600,1374,1375,1374,1375
NDQUSD,20040804,061700,1374,1375,1374,1374
NDQUSD,20040804,061800,1374,1375,1374,1375
NDQUSD,20040804,061900,1374,1375,1374,1375
NDQUSD,20040804,062000,1375,1375,1374,1374
NDQUSD,20040804,062100,1375,1375,1374,1374
NDQUSD,20040804,062200,1375,1375,1374,1374
NDQUSD,20040804,062300,1375,1376,1374,1376
NDQUSD,20040804,062400,1376,1376,1375,1375
NDQUSD,20040804,062500,1375,1377,1375,1375
NDQUSD,20040804,062600,1376,1376,1376,1376
NDQUSD,20040804,062700,1376,1376,1376,1376
NDQUSD,20040804,062800,1377,1377,1376,1376
NDQUSD,20040804,062900,1377,1377,1376,1377
NDQUSD,20040804,063000,1377,1377,1376,1377
NDQUSD,20040804,063100,1376,1376,1376,1376
NDQUSD,20040804,063200,1376,1377,1375,1377
NDQUSD,20040804,063300,1377,1377,1376,1377
NDQUSD,20040804,063400,1377,1377,1377,1377
NDQUSD,20040804,063500,1376,1378,1376,1378
NDQUSD,20040804,063600,1376,1378,1376,1377
NDQUSD,20040804,063700,1376,1377,1376,1377
NDQUSD,20040804,063800,1377,1377,1377,1377
NDQUSD,20040804,064100,1377,1378,1377,1377
NDQUSD,20040804,064200,1377,1377,1377,1377
NDQUSD,20040804,064300,1377,1377,1377,1377
NDQUSD,20040804,064400,1378,1378,1377,1377
NDQUSD,20040804,064500,1377,1378,1377,1377
NDQUSD,20040804,064600,1378,1378,1376,1376
NDQUSD,20040804,064700,1377,1377,1376,1376
NDQUSD,20040804,065200,1376,1377,1376,1377
NDQUSD,20040804,065300,1377,1377,1376,1376
NDQUSD,20040804,065500,1376,1377,1376,1377
NDQUSD,20040804,065700,1377,1377,1376,1376
NDQUSD,20040804,065900,1377,1378,1377,1378
NDQUSD,20040804,070000,1375,1377,1375,1377
NDQUSD,20040804,070100,1376,1377,1375,1377
NDQUSD,20040804,070200,1376,1376,1375,1376
NDQUSD,20040804,070300,1377,1377,1375,1376
NDQUSD,20040804,070400,1376,1376,1376,1376
NDQUSD,20040804,070500,1375,1377,1375,1376
NDQUSD,20040804,070600,1377,1377,1376,1376
NDQUSD,20040804,070700,1376,1377,1375,1376
NDQUSD,20040804,070800,1375,1377,1375,1376
NDQUSD,20040804,071100,1375,1375,1375,1375
NDQUSD,20040804,071200,1376,1376,1376,1376
NDQUSD,20040804,071300,1377,1377,1376,1376
NDQUSD,20040804,071500,1377,1377,1377,1377
NDQUSD,20040804,071600,1377,1377,1376,1376
NDQUSD,20040804,071700,1376,1376,1376,1376
NDQUSD,20040804,071800,1377,1377,1376,1377
NDQUSD,20040804,071900,1376,1376,1376,1376
NDQUSD,20040804,072000,1376,1377,1376,1377
NDQUSD,20040804,072100,1377,1377,1377,1377
NDQUSD,20040804,072200,1377,1377,1376,1376
NDQUSD,20040804,072300,1378,1378,1377,1378
NDQUSD,20040804,072500,1377,1378,1377,1378
NDQUSD,20040804,072600,1376,1376,1376,1376
NDQUSD,20040804,072900,1377,1377,1377,1377
NDQUSD,20040804,073000,1376,1378,1376,1378
NDQUSD,20040804,073100,1376,1377,1376,1377
NDQUSD,20040804,073200,1377,1377,1376,1376
NDQUSD,20040804,073300,1377,1377,1375,1375
NDQUSD,20040804,073500,1376,1377,1376,1377
NDQUSD,20040804,073600,1378,1378,1377,1377
NDQUSD,20040804,073700,1376,1377,1376,1377
NDQUSD,20040804,073800,1376,1376,1375,1375
NDQUSD,20040804,073900,1377,1377,1377,1377
NDQUSD,20040804,074000,1375,1377,1375,1377
NDQUSD,20040804,074100,1376,1377,1375,1377
NDQUSD,20040804,074200,1376,1376,1376,1376
NDQUSD,20040804,074300,1376,1376,1376,1376
NDQUSD,20040804,074400,1375,1376,1375,1376
NDQUSD,20040804,074600,1376,1376,1376,1376
NDQUSD,20040804,074700,1376,1376,1375,1375
NDQUSD,20040804,074800,1376,1376,1376,1376
NDQUSD,20040804,074900,1375,1375,1375,1375
NDQUSD,20040804,075000,1375,1376,1375,1376
NDQUSD,20040804,075100,1376,1376,1375,1375
NDQUSD,20040804,075200,1375,1376,1375,1376
NDQUSD,20040804,075400,1375,1376,1375,1375
NDQUSD,20040804,075600,1375,1376,1375,1375
NDQUSD,20040804,075700,1374,1375,1374,1375
NDQUSD,20040804,075800,1376,1376,1374,1375
NDQUSD,20040804,080000,1376,1376,1375,1375
NDQUSD,20040804,080100,1375,1375,1374,1374
NDQUSD,20040804,080200,1375,1375,1374,1374
NDQUSD,20040804,080300,1374,1375,1373,1375
NDQUSD,20040804,080400,1375,1375,1374,1375
NDQUSD,20040804,080500,1374,1375,1374,1374
NDQUSD,20040804,080700,1374,1374,1374,1374
NDQUSD,20040804,080800,1375,1375,1374,1374
NDQUSD,20040804,080900,1374,1375,1373,1374
NDQUSD,20040804,081000,1373,1375,1373,1374
NDQUSD,20040804,081200,1375,1375,1374,1374
NDQUSD,20040804,081300,1375,1375,1374,1374
NDQUSD,20040804,081400,1374,1375,1374,1375
NDQUSD,20040804,081600,1374,1374,1373,1374
NDQUSD,20040804,081700,1375,1375,1374,1374
NDQUSD,20040804,081900,1375,1375,1374,1374
NDQUSD,20040804,082000,1375,1375,1374,1374
NDQUSD,20040804,082100,1374,1375,1374,1375
NDQUSD,20040804,082200,1375,1375,1374,1375
NDQUSD,20040804,082300,1374,1375,1374,1375
NDQUSD,20040804,082500,1374,1375,1374,1374
NDQUSD,20040804,082600,1373,1375,1373,1374
NDQUSD,20040804,082700,1373,1375,1373,1373
NDQUSD,20040804,082800,1375,1375,1374,1374
NDQUSD,20040804,082900,1373,1375,1373,1374
NDQUSD,20040804,083100,1375,1375,1374,1374
NDQUSD,20040804,083200,1374,1374,1374,1374
NDQUSD,20040804,083400,1374,1375,1374,1374
NDQUSD,20040804,083600,1373,1375,1373,1375
NDQUSD,20040804,083700,1375,1375,1374,1374
NDQUSD,20040804,083900,1374,1376,1374,1376
NDQUSD,20040804,084000,1376,1376,1374,1374
NDQUSD,20040804,084100,1375,1375,1375,1375
NDQUSD,20040804,084300,1376,1376,1375,1375
NDQUSD,20040804,084400,1376,1376,1375,1375
NDQUSD,20040804,084500,1377,1377,1375,1375
NDQUSD,20040804,084700,1375,1376,1375,1376
NDQUSD,20040804,085000,1376,1376,1375,1376
NDQUSD,20040804,085500,1374,1375,1374,1375
NDQUSD,20040804,085600,1375,1376,1375,1375
NDQUSD,20040804,085700,1375,1375,1375,1375
NDQUSD,20040804,085800,1374,1376,1374,1376
NDQUSD,20040804,090300,1375,1376,1375,1376
NDQUSD,20040804,090400,1376,1377,1375,1375
NDQUSD,20040804,090600,1376,1376,1374,1374
NDQUSD,20040804,090700,1375,1375,1374,1374
NDQUSD,20040804,090900,1375,1376,1375,1375
NDQUSD,20040804,091000,1376,1376,1375,1376
NDQUSD,20040804,091100,1376,1376,1374,1375
NDQUSD,20040804,091600,1376,1376,1375,1375
NDQUSD,20040804,091700,1375,1376,1375,1376
NDQUSD,20040804,091900,1376,1376,1376,1376
NDQUSD,20040804,092000,1377,1377,1377,1377
NDQUSD,20040804,092100,1376,1377,1376,1377
NDQUSD,20040804,092300,1377,1377,1377,1377
NDQUSD,20040804,092400,1376,1377,1376,1377
NDQUSD,20040804,092600,1376,1377,1376,1376
NDQUSD,20040804,092700,1377,1377,1375,1375
NDQUSD,20040804,092800,1376,1376,1375,1375
NDQUSD,20040804,092900,1375,1375,1375,1375
NDQUSD,20040804,093000,1374,1376,1374,1376
NDQUSD,20040804,093200,1374,1375,1374,1375
NDQUSD,20040804,093400,1374,1375,1374,1375
NDQUSD,20040804,093600,1373,1375,1373,1374
NDQUSD,20040804,094000,1374,1375,1374,1375
NDQUSD,20040804,094100,1375,1375,1375,1375
NDQUSD,20040804,094200,1374,1375,1374,1375
NDQUSD,20040804,094300,1375,1375,1375,1375
NDQUSD,20040804,094400,1374,1374,1373,1373
NDQUSD,20040804,094500,1373,1374,1373,1373
NDQUSD,20040804,094600,1374,1374,1373,1374
NDQUSD,20040804,094700,1374,1375,1374,1375
NDQUSD,20040804,094800,1373,1373,1373,1373
NDQUSD,20040804,095000,1373,1374,1373,1374
NDQUSD,20040804,095100,1374,1374,1373,1373
NDQUSD,20040804,095300,1373,1374,1373,1374
NDQUSD,20040804,095400,1374,1374,1373,1374
NDQUSD,20040804,095500,1374,1374,1373,1373
NDQUSD,20040804,095600,1373,1374,1372,1374
NDQUSD,20040804,095700,1374,1374,1373,1373
NDQUSD,20040804,095800,1374,1374,1373,1373
NDQUSD,20040804,095900,1374,1374,1374,1374
NDQUSD,20040804,100000,1374,1374,1373,1373
NDQUSD,20040804,100100,1374,1374,1373,1373
NDQUSD,20040804,100200,1374,1374,1371,1372
NDQUSD,20040804,100300,1373,1373,1372,1373
NDQUSD,20040804,100500,1373,1373,1371,1372
NDQUSD,20040804,100600,1371,1372,1371,1372
NDQUSD,20040804,100700,1373,1373,1372,1372
NDQUSD,20040804,100800,1372,1372,1372,1372
NDQUSD,20040804,101000,1371,1371,1371,1371
NDQUSD,20040804,101100,1372,1373,1372,1373
NDQUSD,20040804,101300,1371,1373,1371,1372
NDQUSD,20040804,101500,1373,1373,1371,1371
NDQUSD,20040804,101600,1371,1372,1371,1372
NDQUSD,20040804,101700,1371,1372,1371,1372
NDQUSD,20040804,101800,1370,1370,1369,1369
NDQUSD,20040804,101900,1371,1371,1369,1369
NDQUSD,20040804,102000,1370,1370,1370,1370
NDQUSD,20040804,102100,1370,1371,1370,1371
NDQUSD,20040804,102200,1372,1372,1370,1370
NDQUSD,20040804,102400,1372,1372,1370,1370
NDQUSD,20040804,102600,1372,1372,1371,1372
NDQUSD,20040804,102700,1372,1372,1371,1372
NDQUSD,20040804,102800,1370,1371,1370,1371
NDQUSD,20040804,103000,1371,1372,1371,1371
NDQUSD,20040804,103100,1371,1371,1371,1371
NDQUSD,20040804,103200,1371,1372,1371,1372
NDQUSD,20040804,103400,1372,1372,1371,1371
NDQUSD,20040804,103500,1371,1371,1371,1371
NDQUSD,20040804,103600,1371,1372,1371,1372
NDQUSD,20040804,103700,1371,1371,1371,1371
NDQUSD,20040804,103800,1371,1372,1371,1372
NDQUSD,20040804,103900,1370,1372,1370,1371
NDQUSD,20040804,104000,1371,1371,1370,1370
NDQUSD,20040804,104100,1371,1371,1370,1371
NDQUSD,20040804,104200,1370,1371,1370,1370
NDQUSD,20040804,104300,1371,1371,1371,1371
NDQUSD,20040804,104600,1370,1371,1370,1371
NDQUSD,20040804,104700,1371,1371,1369,1369
NDQUSD,20040804,104800,1370,1370,1369,1369
NDQUSD,20040804,104900,1370,1370,1369,1370
NDQUSD,20040804,105000,1369,1369,1369,1369
NDQUSD,20040804,105100,1368,1370,1368,1369
NDQUSD,20040804,105200,1369,1369,1368,1369
NDQUSD,20040804,105300,1369,1370,1369,1370
NDQUSD,20040804,105400,1369,1369,1369,1369
NDQUSD,20040804,105500,1369,1369,1369,1369
NDQUSD,20040804,105600,1369,1369,1368,1368
NDQUSD,20040804,105700,1369,1370,1368,1368
NDQUSD,20040804,105800,1368,1368,1366,1366
NDQUSD,20040804,105900,1366,1367,1366,1367
NDQUSD,20040804,110000,1367,1368,1367,1368
NDQUSD,20040804,110100,1367,1369,1367,1367
NDQUSD,20040804,110200,1367,1368,1367,1368
NDQUSD,20040804,110300,1368,1369,1367,1367
NDQUSD,20040804,110400,1368,1368,1367,1367
NDQUSD,20040804,110500,1368,1368,1366,1368
NDQUSD,20040804,110600,1368,1368,1367,1367
NDQUSD,20040804,110700,1367,1368,1367,1368
NDQUSD,20040804,110800,1368,1368,1367,1367
NDQUSD,20040804,110900,1368,1368,1367,1367
NDQUSD,20040804,111000,1367,1368,1367,1368
NDQUSD,20040804,111100,1367,1368,1367,1367
NDQUSD,20040804,111200,1368,1368,1368,1368
NDQUSD,20040804,111300,1368,1369,1368,1369
NDQUSD,20040804,111400,1367,1370,1367,1369
NDQUSD,20040804,111500,1368,1369,1368,1369
NDQUSD,20040804,111600,1370,1370,1368,1368
NDQUSD,20040804,111700,1368,1369,1368,1369
NDQUSD,20040804,111800,1369,1369,1368,1368
NDQUSD,20040804,111900,1368,1369,1368,1369
NDQUSD,20040804,112000,1368,1368,1368,1368
NDQUSD,20040804,112100,1368,1368,1368,1368
NDQUSD,20040804,112200,1368,1369,1368,1369
NDQUSD,20040804,112300,1369,1369,1368,1368
NDQUSD,20040804,112400,1368,1370,1368,1369
NDQUSD,20040804,112500,1369,1370,1369,1370
NDQUSD,20040804,112600,1368,1369,1368,1369
NDQUSD,20040804,112800,1369,1370,1368,1370
NDQUSD,20040804,112900,1369,1370,1369,1369
NDQUSD,20040804,113000,1370,1370,1369,1369
NDQUSD,20040804,113100,1370,1370,1369,1370
NDQUSD,20040804,113200,1370,1370,1369,1369
NDQUSD,20040804,113300,1369,1370,1369,1370
NDQUSD,20040804,113400,1368,1370,1368,1369
NDQUSD,20040804,113500,1370,1370,1370,1370
NDQUSD,20040804,113600,1369,1370,1369,1370
NDQUSD,20040804,113700,1370,1370,1368,1368
NDQUSD,20040804,113900,1369,1370,1369,1370
NDQUSD,20040804,114000,1369,1370,1369,1369
NDQUSD,20040804,114100,1369,1370,1369,1370
NDQUSD,20040804,114300,1369,1369,1369,1369
NDQUSD,20040804,114400,1369,1370,1369,1369
NDQUSD,20040804,114600,1369,1370,1369,1370
NDQUSD,20040804,114700,1371,1371,1369,1371
NDQUSD,20040804,114800,1370,1371,1370,1370
NDQUSD,20040804,114900,1370,1371,1370,1371
NDQUSD,20040804,115000,1370,1371,1370,1371
NDQUSD,20040804,115100,1370,1371,1369,1371
NDQUSD,20040804,115200,1371,1371,1370,1370
NDQUSD,20040804,115300,1371,1371,1370,1371
NDQUSD,20040804,115500,1371,1371,1371,1371
NDQUSD,20040804,115600,1371,1371,1370,1370
NDQUSD,20040804,115700,1371,1372,1371,1371
NDQUSD,20040804,115800,1371,1371,1371,1371
NDQUSD,20040804,115900,1371,1371,1370,1370
NDQUSD,20040804,120000,1371,1372,1370,1371
NDQUSD,20040804,120100,1370,1371,1370,1371
NDQUSD,20040804,120200,1371,1371,1370,1370
NDQUSD,20040804,120400,1370,1372,1370,1372
NDQUSD,20040804,120500,1371,1371,1370,1371
NDQUSD,20040804,120600,1370,1372,1370,1371
NDQUSD,20040804,120700,1371,1372,1371,1372
NDQUSD,20040804,120800,1371,1371,1370,1371
NDQUSD,20040804,120900,1371,1371,1371,1371
NDQUSD,20040804,121000,1372,1372,1371,1371
NDQUSD,20040804,121100,1371,1372,1371,1371
NDQUSD,20040804,121200,1371,1371,1371,1371
NDQUSD,20040804,121300,1371,1372,1370,1370
NDQUSD,20040804,121500,1370,1372,1370,1372
NDQUSD,20040804,121600,1371,1371,1371,1371
NDQUSD,20040804,121700,1372,1372,1370,1370
NDQUSD,20040804,121800,1371,1371,1371,1371
NDQUSD,20040804,121900,1371,1371,1370,1370
NDQUSD,20040804,122000,1370,1371,1370,1371
NDQUSD,20040804,122100,1371,1371,1370,1371
NDQUSD,20040804,122200,1371,1371,1370,1370
NDQUSD,20040804,122300,1371,1371,1370,1370
NDQUSD,20040804,122400,1371,1371,1370,1371
NDQUSD,20040804,122500,1370,1370,1370,1370
NDQUSD,20040804,122600,1370,1371,1370,1371
NDQUSD,20040804,122700,1370,1370,1369,1370
NDQUSD,20040804,122800,1370,1371,1369,1371
NDQUSD,20040804,122900,1370,1370,1369,1369
NDQUSD,20040804,123000,1369,1370,1369,1370
NDQUSD,20040804,123100,1370,1370,1369,1369
NDQUSD,20040804,123200,1369,1370,1369,1370
NDQUSD,20040804,123400,1369,1370,1369,1369
NDQUSD,20040804,123500,1369,1369,1369,1369
NDQUSD,20040804,123600,1370,1370,1370,1370
NDQUSD,20040804,123700,1369,1369,1369,1369
NDQUSD,20040804,123800,1369,1370,1368,1369
NDQUSD,20040804,123900,1369,1370,1369,1370
NDQUSD,20040804,124000,1370,1370,1370,1370
NDQUSD,20040804,124100,1369,1369,1369,1369
NDQUSD,20040804,124200,1368,1369,1368,1369
NDQUSD,20040804,124300,1369,1369,1369,1369
NDQUSD,20040804,124400,1370,1370,1368,1369
NDQUSD,20040804,124500,1369,1369,1368,1368
NDQUSD,20040804,124600,1368,1370,1368,1370
NDQUSD,20040804,124700,1368,1370,1368,1369
NDQUSD,20040804,124800,1370,1370,1368,1368
NDQUSD,20040804,124900,1369,1371,1369,1371
NDQUSD,20040804,125000,1369,1371,1369,1371
NDQUSD,20040804,125100,1369,1370,1369,1370
NDQUSD,20040804,125400,1369,1371,1369,1371
NDQUSD,20040804,125500,1370,1370,1370,1370
NDQUSD,20040804,125600,1370,1371,1370,1371
NDQUSD,20040804,125700,1371,1371,1370,1370
NDQUSD,20040804,125800,1371,1371,1370,1370
NDQUSD,20040804,125900,1371,1372,1370,1371
NDQUSD,20040804,130000,1371,1372,1371,1371
NDQUSD,20040804,130100,1371,1371,1370,1370
NDQUSD,20040804,130200,1371,1372,1371,1372
NDQUSD,20040804,130300,1370,1373,1370,1371
NDQUSD,20040804,130400,1371,1372,1371,1372
NDQUSD,20040804,130500,1371,1372,1371,1371
NDQUSD,20040804,130600,1372,1372,1371,1371
NDQUSD,20040804,130700,1371,1372,1371,1372
NDQUSD,20040804,130800,1372,1373,1371,1371
NDQUSD,20040804,130900,1372,1373,1372,1373
NDQUSD,20040804,131000,1371,1373,1371,1373
NDQUSD,20040804,131100,1373,1373,1372,1372
NDQUSD,20040804,131200,1372,1372,1371,1372
NDQUSD,20040804,131300,1372,1372,1371,1371
NDQUSD,20040804,131400,1373,1373,1372,1372
NDQUSD,20040804,131500,1372,1373,1372,1372
NDQUSD,20040804,131600,1373,1373,1371,1371
NDQUSD,20040804,131700,1372,1373,1372,1373
NDQUSD,20040804,131800,1372,1373,1371,1372
NDQUSD,20040804,131900,1372,1373,1372,1373
NDQUSD,20040804,132000,1374,1374,1373,1373
NDQUSD,20040804,132100,1374,1374,1372,1373
NDQUSD,20040804,132200,1373,1374,1372,1373
NDQUSD,20040804,132300,1374,1374,1372,1372
NDQUSD,20040804,132400,1374,1374,1373,1373
NDQUSD,20040804,132500,1372,1375,1372,1374
NDQUSD,20040804,132600,1373,1375,1373,1375
NDQUSD,20040804,132700,1375,1375,1373,1374
NDQUSD,20040804,132800,1372,1373,1372,1373
NDQUSD,20040804,132900,1374,1374,1373,1374
NDQUSD,20040804,133000,1374,1374,1373,1374
NDQUSD,20040804,133100,1376,1376,1375,1375
NDQUSD,20040804,133200,1377,1377,1375,1377
NDQUSD,20040804,133300,1376,1376,1376,1376
NDQUSD,20040804,133400,1375,1376,1375,1376
NDQUSD,20040804,133500,1376,1376,1374,1374
NDQUSD,20040804,133600,1374,1376,1373,1376
NDQUSD,20040804,133700,1375,1376,1374,1374
NDQUSD,20040804,133800,1374,1375,1374,1374
NDQUSD,20040804,133900,1375,1376,1374,1374
NDQUSD,20040804,134000,1374,1376,1374,1376
NDQUSD,20040804,134100,1375,1377,1374,1375
NDQUSD,20040804,134200,1376,1376,1375,1375
NDQUSD,20040804,134300,1375,1375,1375,1375
NDQUSD,20040804,134400,1375,1375,1375,1375
NDQUSD,20040804,134500,1375,1377,1375,1376
NDQUSD,20040804,134600,1376,1377,1375,1376
NDQUSD,20040804,134700,1375,1377,1375,1376
NDQUSD,20040804,134800,1377,1377,1374,1375
NDQUSD,20040804,134900,1376,1376,1374,1375
NDQUSD,20040804,135000,1374,1376,1374,1376
NDQUSD,20040804,135100,1374,1378,1374,1378
NDQUSD,20040804,135200,1378,1379,1377,1377
NDQUSD,20040804,135300,1378,1378,1376,1377
NDQUSD,20040804,135400,1377,1377,1375,1376
NDQUSD,20040804,135500,1376,1376,1376,1376
NDQUSD,20040804,135600,1377,1378,1375,1377
NDQUSD,20040804,135700,1378,1378,1376,1378
NDQUSD,20040804,135800,1379,1380,1378,1380
NDQUSD,20040804,135900,1379,1380,1378,1379
NDQUSD,20040804,140000,1378,1380,1378,1380
NDQUSD,20040804,140100,1379,1379,1378,1378
NDQUSD,20040804,140200,1378,1379,1378,1378
NDQUSD,20040804,140300,1378,1378,1377,1377
NDQUSD,20040804,140400,1376,1376,1376,1376
NDQUSD,20040804,140500,1377,1377,1375,1375
NDQUSD,20040804,140600,1375,1378,1375,1377
NDQUSD,20040804,140700,1377,1378,1376,1376
NDQUSD,20040804,140800,1377,1377,1375,1375
NDQUSD,20040804,140900,1376,1377,1375,1376
NDQUSD,20040804,141000,1375,1378,1375,1377
NDQUSD,20040804,141100,1377,1377,1376,1376
NDQUSD,20040804,141200,1375,1375,1374,1375
NDQUSD,20040804,141300,1375,1376,1374,1375
NDQUSD,20040804,141400,1376,1376,1373,1373
NDQUSD,20040804,141500,1374,1376,1373,1376
NDQUSD,20040804,141600,1375,1376,1374,1376
NDQUSD,20040804,141700,1375,1376,1374,1376
NDQUSD,20040804,141800,1375,1376,1374,1374
NDQUSD,20040804,141900,1375,1376,1374,1375
NDQUSD,20040804,142000,1376,1378,1375,1377
NDQUSD,20040804,142100,1378,1379,1376,1378
NDQUSD,20040804,142200,1378,1378,1376,1378
NDQUSD,20040804,142300,1378,1378,1377,1378
NDQUSD,20040804,142400,1379,1379,1377,1378
NDQUSD,20040804,142500,1377,1377,1376,1376
NDQUSD,20040804,142600,1377,1377,1376,1376
NDQUSD,20040804,142700,1376,1376,1374,1375
NDQUSD,20040804,142800,1375,1376,1374,1374
NDQUSD,20040804,142900,1374,1375,1374,1374
NDQUSD,20040804,143000,1374,1375,1373,1375
NDQUSD,20040804,143100,1375,1376,1375,1376
NDQUSD,20040804,143200,1376,1379,1376,1378
NDQUSD,20040804,143300,1377,1379,1377,1378
NDQUSD,20040804,143400,1379,1379,1377,1377
NDQUSD,20040804,143500,1377,1379,1377,1378
NDQUSD,20040804,143600,1377,1379,1377,1378
NDQUSD,20040804,143700,1379,1379,1378,1379
NDQUSD,20040804,143800,1378,1379,1377,1378
NDQUSD,20040804,143900,1379,1380,1378,1380
NDQUSD,20040804,144000,1378,1379,1378,1378
NDQUSD,20040804,144100,1379,1381,1379,1381
NDQUSD,20040804,144200,1381,1382,1380,1380
NDQUSD,20040804,144300,1380,1380,1378,1378
NDQUSD,20040804,144400,1377,1378,1377,1378
NDQUSD,20040804,144500,1376,1377,1376,1377
NDQUSD,20040804,144600,1378,1378,1376,1376
NDQUSD,20040804,144700,1375,1377,1375,1376
NDQUSD,20040804,144800,1376,1376,1375,1376
NDQUSD,20040804,144900,1376,1377,1375,1377
NDQUSD,20040804,145000,1377,1377,1375,1375
NDQUSD,20040804,145100,1375,1377,1375,1376
NDQUSD,20040804,145200,1375,1376,1374,1374
NDQUSD,20040804,145300,1375,1375,1374,1375
NDQUSD,20040804,145400,1375,1376,1373,1375
NDQUSD,20040804,145500,1374,1375,1374,1375
NDQUSD,20040804,145600,1374,1375,1373,1374
NDQUSD,20040804,145700,1374,1374,1371,1371
NDQUSD,20040804,145800,1372,1372,1371,1371
NDQUSD,20040804,145900,1371,1373,1371,1371
NDQUSD,20040804,150000,1370,1371,1369,1370
NDQUSD,20040804,150100,1368,1370,1368,1369
NDQUSD,20040804,150200,1370,1371,1369,1371
NDQUSD,20040804,150300,1370,1371,1370,1371
NDQUSD,20040804,150400,1370,1372,1370,1371
NDQUSD,20040804,150500,1371,1372,1371,1371
NDQUSD,20040804,150600,1372,1372,1372,1372
NDQUSD,20040804,150700,1372,1373,1371,1372
NDQUSD,20040804,150800,1373,1373,1371,1372
NDQUSD,20040804,150900,1372,1372,1371,1372
NDQUSD,20040804,151000,1373,1374,1371,1373
NDQUSD,20040804,151100,1373,1373,1372,1372
NDQUSD,20040804,151200,1373,1374,1371,1371
NDQUSD,20040804,151300,1372,1374,1371,1372
NDQUSD,20040804,151400,1372,1372,1372,1372
NDQUSD,20040804,151500,1372,1372,1369,1370
NDQUSD,20040804,151600,1370,1372,1370,1372
NDQUSD,20040804,151700,1371,1371,1371,1371
NDQUSD,20040804,151800,1372,1373,1370,1370
NDQUSD,20040804,151900,1370,1373,1370,1373
NDQUSD,20040804,152000,1372,1373,1372,1372
NDQUSD,20040804,152100,1372,1373,1371,1373
NDQUSD,20040804,152200,1373,1373,1372,1372
NDQUSD,20040804,152300,1372,1373,1371,1371
NDQUSD,20040804,152400,1372,1373,1371,1373
NDQUSD,20040804,152500,1371,1373,1371,1372
NDQUSD,20040804,152600,1372,1372,1372,1372
NDQUSD,20040804,152700,1373,1373,1372,1372
NDQUSD,20040804,152800,1372,1373,1372,1372
NDQUSD,20040804,152900,1372,1373,1371,1373
NDQUSD,20040804,153000,1372,1373,1371,1371
NDQUSD,20040804,153100,1372,1372,1372,1372
NDQUSD,20040804,153200,1373,1373,1372,1372
NDQUSD,20040804,153300,1373,1373,1372,1372
NDQUSD,20040804,153400,1372,1373,1371,1372
NDQUSD,20040804,153500,1373,1373,1371,1373
NDQUSD,20040804,153600,1372,1372,1370,1372
NDQUSD,20040804,153700,1371,1373,1371,1373
NDQUSD,20040804,153800,1374,1374,1371,1371
NDQUSD,20040804,153900,1371,1373,1371,1371
NDQUSD,20040804,154000,1372,1373,1371,1373
NDQUSD,20040804,154100,1372,1372,1371,1371
NDQUSD,20040804,154200,1372,1373,1370,1370
NDQUSD,20040804,154300,1372,1372,1370,1372
NDQUSD,20040804,154400,1371,1372,1371,1371
NDQUSD,20040804,154500,1371,1375,1370,1374
NDQUSD,20040804,154600,1374,1374,1373,1374
NDQUSD,20040804,154700,1373,1373,1373,1373
NDQUSD,20040804,154800,1373,1375,1373,1373
NDQUSD,20040804,154900,1373,1374,1373,1373
NDQUSD,20040804,155000,1373,1375,1373,1374
NDQUSD,20040804,155100,1374,1374,1373,1374
NDQUSD,20040804,155200,1374,1374,1374,1374
NDQUSD,20040804,155300,1373,1374,1373,1374
NDQUSD,20040804,155400,1374,1375,1374,1375
NDQUSD,20040804,155500,1374,1377,1374,1376
NDQUSD,20040804,155600,1375,1377,1375,1377
NDQUSD,20040804,155700,1376,1377,1375,1375
NDQUSD,20040804,155800,1375,1377,1374,1377
NDQUSD,20040804,155900,1376,1377,1375,1375
NDQUSD,20040804,160000,1376,1376,1376,1376
NDQUSD,20040804,160100,1377,1377,1375,1376
NDQUSD,20040804,160200,1375,1376,1375,1375
NDQUSD,20040804,160300,1376,1377,1374,1377
NDQUSD,20040804,160400,1376,1376,1375,1375
NDQUSD,20040804,160500,1376,1376,1375,1375
NDQUSD,20040804,160600,1377,1377,1376,1376
NDQUSD,20040804,160700,1377,1377,1375,1376
NDQUSD,20040804,160800,1375,1376,1374,1376
NDQUSD,20040804,160900,1375,1376,1375,1376
NDQUSD,20040804,161000,1375,1375,1374,1374
NDQUSD,20040804,161100,1374,1375,1374,1374
NDQUSD,20040804,161200,1375,1376,1375,1376
NDQUSD,20040804,161300,1375,1375,1374,1375
NDQUSD,20040804,161400,1376,1376,1374,1374
NDQUSD,20040804,161500,1375,1375,1375,1375
NDQUSD,20040804,161600,1374,1375,1373,1375
NDQUSD,20040804,161700,1374,1375,1374,1375
NDQUSD,20040804,161800,1375,1376,1373,1375
NDQUSD,20040804,161900,1375,1375,1374,1374
NDQUSD,20040804,162000,1375,1375,1374,1375
NDQUSD,20040804,162100,1375,1375,1374,1374
NDQUSD,20040804,162200,1374,1375,1374,1375
NDQUSD,20040804,162300,1375,1375,1374,1375
NDQUSD,20040804,162400,1374,1375,1374,1375
NDQUSD,20040804,162500,1374,1375,1374,1375
NDQUSD,20040804,162600,1375,1376,1375,1376
NDQUSD,20040804,162700,1376,1376,1375,1375
NDQUSD,20040804,162800,1375,1376,1374,1374
NDQUSD,20040804,162900,1375,1376,1375,1375
NDQUSD,20040804,163000,1375,1376,1375,1376
NDQUSD,20040804,163100,1375,1375,1374,1374
NDQUSD,20040804,163200,1375,1375,1374,1374
NDQUSD,20040804,163300,1374,1375,1374,1375
NDQUSD,20040804,163400,1373,1375,1373,1374
NDQUSD,20040804,163500,1375,1375,1374,1374
NDQUSD,20040804,163600,1373,1374,1373,1374
NDQUSD,20040804,163700,1372,1374,1372,1372
NDQUSD,20040804,163800,1373,1373,1372,1372
NDQUSD,20040804,163900,1372,1373,1372,1372
NDQUSD,20040804,164000,1372,1374,1372,1374
NDQUSD,20040804,164100,1372,1373,1372,1373
NDQUSD,20040804,164200,1372,1373,1371,1372
NDQUSD,20040804,164300,1372,1373,1372,1373
NDQUSD,20040804,164400,1373,1373,1372,1372
NDQUSD,20040804,164500,1372,1374,1372,1374
NDQUSD,20040804,164600,1373,1373,1372,1372
NDQUSD,20040804,164700,1373,1373,1373,1373
NDQUSD,20040804,164800,1372,1372,1371,1371
NDQUSD,20040804,164900,1371,1373,1371,1373
NDQUSD,20040804,165000,1372,1372,1371,1372
NDQUSD,20040804,165100,1371,1372,1371,1372
NDQUSD,20040804,165200,1371,1373,1371,1371
NDQUSD,20040804,165300,1373,1373,1372,1373
NDQUSD,20040804,165400,1372,1373,1372,1372
NDQUSD,20040804,165500,1372,1374,1372,1374
NDQUSD,20040804,165600,1372,1373,1372,1373
NDQUSD,20040804,165700,1373,1373,1371,1373
NDQUSD,20040804,165800,1373,1373,1372,1373
NDQUSD,20040804,165900,1372,1373,1372,1372
NDQUSD,20040804,170000,1371,1373,1371,1372
NDQUSD,20040804,170100,1373,1373,1371,1372
NDQUSD,20040804,170200,1371,1372,1371,1371
NDQUSD,20040804,170300,1371,1372,1371,1372
NDQUSD,20040804,170400,1372,1372,1372,1372
NDQUSD,20040804,170500,1372,1372,1371,1371
NDQUSD,20040804,170600,1372,1373,1372,1372
NDQUSD,20040804,170700,1371,1373,1370,1372
NDQUSD,20040804,170800,1373,1374,1372,1372
NDQUSD,20040804,170900,1373,1373,1372,1372
NDQUSD,20040804,171000,1373,1374,1372,1374
NDQUSD,20040804,171100,1373,1374,1372,1372
NDQUSD,20040804,171200,1372,1373,1372,1372
NDQUSD,20040804,171300,1373,1374,1373,1374
NDQUSD,20040804,171400,1372,1373,1372,1373
NDQUSD,20040804,171500,1374,1374,1371,1372
NDQUSD,20040804,171600,1371,1371,1371,1371
NDQUSD,20040804,171700,1372,1372,1371,1372
NDQUSD,20040804,171800,1372,1372,1371,1371
NDQUSD,20040804,171900,1371,1372,1371,1371
NDQUSD,20040804,172000,1371,1372,1371,1371
NDQUSD,20040804,172100,1371,1371,1371,1371
NDQUSD,20040804,172200,1373,1373,1371,1372
NDQUSD,20040804,172300,1371,1372,1371,1371
NDQUSD,20040804,172400,1371,1371,1369,1370
NDQUSD,20040804,172500,1370,1371,1370,1371
NDQUSD,20040804,172600,1369,1370,1369,1370
NDQUSD,20040804,172700,1370,1370,1370,1370
NDQUSD,20040804,172800,1369,1371,1369,1369
NDQUSD,20040804,172900,1371,1372,1369,1370
NDQUSD,20040804,173000,1371,1373,1370,1373
NDQUSD,20040804,173100,1372,1373,1371,1371
NDQUSD,20040804,173200,1373,1373,1372,1373
NDQUSD,20040804,173300,1372,1372,1370,1370
NDQUSD,20040804,173400,1371,1371,1371,1371
NDQUSD,20040804,173500,1371,1373,1370,1373
NDQUSD,20040804,173600,1373,1374,1372,1374
NDQUSD,20040804,173700,1372,1374,1372,1374
NDQUSD,20040804,173800,1374,1375,1373,1375
NDQUSD,20040804,173900,1374,1375,1374,1375
NDQUSD,20040804,174000,1374,1377,1374,1376
NDQUSD,20040804,174100,1374,1376,1374,1376
NDQUSD,20040804,174200,1375,1375,1374,1375
NDQUSD,20040804,174300,1375,1377,1374,1376
NDQUSD,20040804,174400,1375,1377,1375,1377
NDQUSD,20040804,174500,1376,1378,1376,1378
NDQUSD,20040804,174600,1377,1379,1377,1377
NDQUSD,20040804,174700,1378,1378,1377,1377
NDQUSD,20040804,174800,1377,1379,1377,1379
NDQUSD,20040804,174900,1378,1380,1378,1380
NDQUSD,20040804,175000,1378,1379,1377,1377
NDQUSD,20040804,175100,1377,1379,1377,1378
NDQUSD,20040804,175200,1377,1379,1377,1379
NDQUSD,20040804,175300,1379,1380,1379,1380
NDQUSD,20040804,175400,1381,1381,1379,1380
NDQUSD,20040804,175500,1380,1381,1379,1380
NDQUSD,20040804,175600,1379,1381,1379,1381
NDQUSD,20040804,175700,1380,1380,1379,1379
NDQUSD,20040804,175800,1379,1379,1378,1378
NDQUSD,20040804,175900,1379,1380,1378,1379
NDQUSD,20040804,180000,1379,1381,1379,1380
NDQUSD,20040804,180100,1379,1381,1379,1380
NDQUSD,20040804,180200,1380,1380,1379,1380
NDQUSD,20040804,180300,1382,1382,1381,1381
NDQUSD,20040804,180400,1382,1382,1381,1381
NDQUSD,20040804,180500,1381,1381,1379,1379
NDQUSD,20040804,180600,1381,1383,1380,1383
NDQUSD,20040804,180700,1382,1382,1381,1381
NDQUSD,20040804,180800,1381,1382,1381,1381
NDQUSD,20040804,180900,1382,1382,1381,1382
NDQUSD,20040804,181000,1381,1381,1381,1381
NDQUSD,20040804,181100,1381,1381,1380,1380
NDQUSD,20040804,181200,1380,1381,1380,1380
NDQUSD,20040804,181300,1380,1381,1379,1380
NDQUSD,20040804,181400,1380,1381,1380,1380
NDQUSD,20040804,181500,1380,1382,1380,1380
NDQUSD,20040804,181600,1380,1382,1380,1382
NDQUSD,20040804,181700,1382,1382,1380,1381
NDQUSD,20040804,181800,1380,1382,1380,1381
NDQUSD,20040804,181900,1381,1381,1380,1380
NDQUSD,20040804,182000,1381,1382,1381,1382
NDQUSD,20040804,182100,1381,1382,1381,1381
NDQUSD,20040804,182200,1383,1383,1380,1381
NDQUSD,20040804,182300,1382,1382,1381,1381
NDQUSD,20040804,182400,1381,1382,1380,1382
NDQUSD,20040804,182500,1381,1383,1381,1383
NDQUSD,20040804,182600,1382,1383,1381,1381
NDQUSD,20040804,182700,1382,1384,1381,1382
NDQUSD,20040804,182800,1383,1384,1383,1384
NDQUSD,20040804,182900,1383,1383,1382,1382
NDQUSD,20040804,183000,1383,1383,1383,1383
NDQUSD,20040804,183100,1383,1383,1382,1382
NDQUSD,20040804,183200,1384,1384,1381,1383
NDQUSD,20040804,183300,1382,1383,1381,1383
NDQUSD,20040804,183400,1382,1384,1381,1382
NDQUSD,20040804,183500,1383,1383,1381,1382
NDQUSD,20040804,183600,1381,1384,1381,1383
NDQUSD,20040804,183700,1383,1384,1382,1382
NDQUSD,20040804,183800,1384,1384,1381,1383
NDQUSD,20040804,183900,1381,1383,1381,1382
NDQUSD,20040804,184000,1382,1383,1382,1383
NDQUSD,20040804,184100,1383,1384,1382,1383
NDQUSD,20040804,184200,1383,1384,1382,1382
NDQUSD,20040804,184300,1383,1384,1382,1384
NDQUSD,20040804,184400,1382,1383,1382,1383
NDQUSD,20040804,184500,1384,1386,1384,1384
NDQUSD,20040804,184600,1384,1386,1384,1384
NDQUSD,20040804,184700,1385,1386,1384,1386
NDQUSD,20040804,184800,1384,1386,1384,1384
NDQUSD,20040804,184900,1386,1387,1385,1387
NDQUSD,20040804,185000,1386,1386,1385,1386
NDQUSD,20040804,185100,1385,1386,1385,1386
NDQUSD,20040804,185200,1385,1387,1385,1386
NDQUSD,20040804,185300,1385,1387,1385,1385
NDQUSD,20040804,185400,1385,1386,1384,1385
NDQUSD,20040804,185500,1385,1385,1384,1385
NDQUSD,20040804,185600,1385,1385,1384,1384
NDQUSD,20040804,185700,1383,1384,1383,1384
NDQUSD,20040804,185800,1385,1385,1383,1384
NDQUSD,20040804,185900,1385,1385,1383,1384
NDQUSD,20040804,190000,1383,1384,1383,1384
NDQUSD,20040804,190100,1384,1385,1384,1384
NDQUSD,20040804,190200,1385,1386,1383,1386
NDQUSD,20040804,190300,1384,1386,1384,1385
NDQUSD,20040804,190400,1384,1385,1384,1384
NDQUSD,20040804,190500,1385,1385,1383,1383
NDQUSD,20040804,190600,1384,1384,1382,1382
NDQUSD,20040804,190700,1382,1383,1382,1383
NDQUSD,20040804,190800,1382,1382,1381,1382
NDQUSD,20040804,190900,1381,1382,1381,1381
NDQUSD,20040804,191000,1382,1383,1381,1381
NDQUSD,20040804,191100,1382,1382,1380,1380
NDQUSD,20040804,191200,1382,1382,1380,1381
NDQUSD,20040804,191300,1381,1382,1380,1381
NDQUSD,20040804,191400,1382,1382,1380,1380
NDQUSD,20040804,191500,1382,1382,1379,1381
NDQUSD,20040804,191600,1383,1383,1382,1383
NDQUSD,20040804,191700,1382,1382,1382,1382
NDQUSD,20040804,191800,1382,1384,1382,1382
NDQUSD,20040804,191900,1383,1384,1381,1384
NDQUSD,20040804,192000,1384,1384,1382,1382
NDQUSD,20040804,192100,1382,1384,1382,1382
NDQUSD,20040804,192200,1382,1383,1381,1382
NDQUSD,20040804,192300,1382,1382,1381,1381
NDQUSD,20040804,192400,1382,1382,1382,1382
NDQUSD,20040804,192500,1382,1382,1381,1381
NDQUSD,20040804,192600,1381,1381,1379,1379
NDQUSD,20040804,192700,1379,1381,1379,1380
NDQUSD,20040804,192800,1380,1381,1380,1381
NDQUSD,20040804,192900,1380,1381,1380,1380
NDQUSD,20040804,193000,1380,1380,1379,1379
NDQUSD,20040804,193100,1379,1379,1379,1379
NDQUSD,20040804,193200,1379,1381,1379,1379
NDQUSD,20040804,193300,1380,1381,1380,1381
NDQUSD,20040804,193400,1379,1380,1379,1379
NDQUSD,20040804,193500,1380,1380,1379,1379
NDQUSD,20040804,193600,1380,1380,1378,1378
NDQUSD,20040804,193700,1379,1380,1379,1379
NDQUSD,20040804,193800,1380,1380,1379,1379
NDQUSD,20040804,193900,1380,1380,1377,1378
NDQUSD,20040804,194000,1378,1381,1378,1381
NDQUSD,20040804,194100,1380,1381,1379,1380
NDQUSD,20040804,194200,1381,1381,1380,1380
NDQUSD,20040804,194300,1382,1382,1380,1380
NDQUSD,20040804,194400,1380,1380,1380,1380
NDQUSD,20040804,194500,1380,1380,1379,1379
NDQUSD,20040804,194600,1380,1380,1378,1379
NDQUSD,20040804,194700,1380,1380,1378,1378
NDQUSD,20040804,194800,1379,1381,1379,1381
NDQUSD,20040804,194900,1379,1379,1378,1379
NDQUSD,20040804,195000,1379,1380,1378,1379
NDQUSD,20040804,195100,1380,1380,1378,1380
NDQUSD,20040804,195200,1380,1380,1378,1378
NDQUSD,20040804,195300,1379,1379,1377,1377
NDQUSD,20040804,195400,1378,1378,1377,1377
NDQUSD,20040804,195500,1378,1378,1376,1376
NDQUSD,20040804,195600,1378,1378,1376,1378
NDQUSD,20040804,195700,1378,1378,1376,1378
NDQUSD,20040804,195800,1378,1379,1378,1379
NDQUSD,20040804,195900,1377,1379,1376,1377
NDQUSD,20040804,200000,1378,1378,1377,1377
NDQUSD,20040804,200100,1377,1377,1376,1377
NDQUSD,20040804,200200,1377,1378,1376,1377
NDQUSD,20040804,200300,1377,1377,1377,1377
NDQUSD,20040804,200400,1378,1379,1377,1379
NDQUSD,20040804,200500,1378,1379,1377,1379
NDQUSD,20040804,200600,1377,1378,1376,1377
NDQUSD,20040804,200700,1377,1377,1376,1376
NDQUSD,20040804,200800,1378,1378,1376,1377
NDQUSD,20040804,200900,1377,1378,1377,1378
NDQUSD,20040804,201000,1377,1377,1376,1376
NDQUSD,20040804,201100,1378,1378,1376,1376
NDQUSD,20040804,201200,1377,1379,1377,1377
NDQUSD,20040804,201300,1378,1378,1376,1377
NDQUSD,20040804,201400,1377,1378,1376,1376
NDQUSD,20040804,203000,1376,1378,1376,1377
NDQUSD,20040804,203100,1377,1377,1374,1374
NDQUSD,20040804,203200,1374,1375,1374,1375
NDQUSD,20040804,203300,1375,1376,1375,1376
NDQUSD,20040804,203400,1376,1376,1375,1375
NDQUSD,20040804,203500,1374,1375,1374,1374
NDQUSD,20040804,203600,1375,1376,1375,1376
NDQUSD,20040804,203700,1376,1376,1375,1375
NDQUSD,20040804,203800,1376,1376,1375,1375
NDQUSD,20040804,203900,1375,1376,1375,1376
NDQUSD,20040804,204000,1375,1376,1375,1376
NDQUSD,20040804,204100,1374,1375,1374,1375
NDQUSD,20040804,204300,1375,1376,1374,1376
NDQUSD,20040804,204400,1374,1375,1374,1375
NDQUSD,20040804,204500,1374,1375,1374,1375
NDQUSD,20040804,204600,1376,1376,1375,1375
NDQUSD,20040804,204700,1375,1375,1375,1375
NDQUSD,20040804,204800,1374,1375,1374,1375
NDQUSD,20040804,204900,1374,1375,1374,1374
NDQUSD,20040804,205000,1374,1376,1373,1375
NDQUSD,20040804,205100,1375,1375,1375,1375
NDQUSD,20040804,205200,1374,1375,1374,1375
NDQUSD,20040804,205400,1375,1375,1375,1375
NDQUSD,20040804,205600,1375,1376,1375,1375
NDQUSD,20040804,205700,1375,1375,1375,1375
NDQUSD,20040804,205800,1374,1376,1374,1376
NDQUSD,20040804,205900,1375,1376,1375,1375
NDQUSD,20040804,210200,1376,1377,1376,1377
NDQUSD,20040804,210300,1377,1377,1376,1376
NDQUSD,20040804,210400,1376,1376,1376,1376
NDQUSD,20040804,210700,1376,1377,1376,1377
NDQUSD,20040804,210800,1377,1377,1376,1376
NDQUSD,20040804,210900,1377,1377,1376,1376
NDQUSD,20040804,211000,1376,1376,1376,1376
NDQUSD,20040804,211100,1376,1376,1375,1376
NDQUSD,20040804,211200,1376,1376,1375,1375
NDQUSD,20040804,211400,1376,1376,1376,1376
NDQUSD,20040804,211500,1375,1376,1375,1376
NDQUSD,20040804,211700,1375,1376,1375,1375
NDQUSD,20040804,211900,1377,1377,1376,1376
NDQUSD,20040804,212000,1376,1377,1376,1377
NDQUSD,20040804,212200,1375,1377,1375,1377
NDQUSD,20040804,212300,1377,1377,1376,1376
NDQUSD,20040804,212700,1376,1376,1376,1376
NDQUSD,20040804,212800,1376,1377,1376,1377
NDQUSD,20040804,212900,1377,1377,1376,1376
NDQUSD,20040804,220000,1378,1378,1376,1376
NDQUSD,20040804,220300,1378,1378,1377,1378
NDQUSD,20040804,220400,1378,1378,1377,1378
NDQUSD,20040804,220600,1378,1379,1378,1378
NDQUSD,20040804,220700,1378,1378,1378,1378
NDQUSD,20040804,221200,1378,1378,1377,1378
NDQUSD,20040804,221300,1379,1379,1378,1378
NDQUSD,20040804,221400,1379,1379,1378,1378
NDQUSD,20040804,221500,1379,1379,1379,1379
NDQUSD,20040804,221600,1378,1379,1378,1378
NDQUSD,20040804,222500,1378,1379,1378,1379
NDQUSD,20040804,223300,1378,1379,1378,1379
NDQUSD,20040804,223400,1379,1379,1378,1379
NDQUSD,20040804,223500,1378,1379,1378,1379
NDQUSD,20040804,223700,1379,1379,1378,1379
NDQUSD,20040804,224200,1378,1379,1378,1378
NDQUSD,20040804,224300,1379,1379,1379,1379
NDQUSD,20040804,224400,1379,1379,1378,1379
NDQUSD,20040804,224500,1378,1379,1378,1378
NDQUSD,20040804,224700,1378,1379,1378,1378
NDQUSD,20040804,224800,1378,1379,1378,1378
NDQUSD,20040804,225000,1378,1379,1378,1378
NDQUSD,20040804,225900,1378,1379,1378,1378
NDQUSD,20040804,230500,1378,1379,1378,1379
NDQUSD,20040804,230600,1378,1378,1378,1378
NDQUSD,20040804,230800,1378,1378,1377,1377
NDQUSD,20040804,230900,1378,1379,1377,1379
NDQUSD,20040804,231300,1379,1379,1378,1378
NDQUSD,20040804,231500,1379,1379,1377,1379
NDQUSD,20040804,231600,1378,1378,1378,1378
NDQUSD,20040804,232400,1379,1379,1378,1378
NDQUSD,20040804,232600,1378,1378,1378,1378
NDQUSD,20040804,232700,1377,1378,1377,1378
NDQUSD,20040804,233300,1377,1378,1377,1378
NDQUSD,20040804,233900,1376,1377,1376,1376
NDQUSD,20040804,234400,1378,1378,1378,1378
NDQUSD,20040804,235000,1377,1378,1377,1378
NDQUSD,20040804,235900,1378,1379,1377,1377
NDQUSD,20040805,000000,1378,1378,1378,1378
