<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040805,000100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,000200,1.2048,1.2049,1.2048,1.2048
EURUSD,20040805,000300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,000400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,000500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,000600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,000700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,000800,1.2049,1.2051,1.2049,1.2051
EURUSD,20040805,000900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,001000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,001100,1.2052,1.2054,1.2052,1.2053
EURUSD,20040805,001200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,001300,1.2054,1.2054,1.2053,1.2054
EURUSD,20040805,001400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,001500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,001600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,001700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,001800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,001900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,002000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,002100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,002200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,002300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,002400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,002500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,002600,1.2056,1.2056,1.2054,1.2054
EURUSD,20040805,002700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,002800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,002900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,003000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,003100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,003200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,003300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,003400,1.2054,1.2056,1.2054,1.2055
EURUSD,20040805,003500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,003600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,003700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,003800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,003900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,004000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,004100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,004200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,004300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,004400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,004500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,004600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,004700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,004800,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,004900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,005000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,005100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,005200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,005300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,005400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,005500,1.2053,1.2053,1.2052,1.2053
EURUSD,20040805,005600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,005700,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,005800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040805,005900,1.2053,1.2053,1.2052,1.2053
EURUSD,20040805,010000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,010100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,010200,1.2055,1.2056,1.2055,1.2055
EURUSD,20040805,010300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,010400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,010500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,010600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,010700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,010800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,010900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,011000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,011100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,011200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,011900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,012000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,012100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,012200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,012300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,012400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,012500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,012600,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,012700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,012800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,012900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,013000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,013100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,013200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,013900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040805,014400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,014900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,015000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,015100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040805,015200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,015300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,015400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,015500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,015600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,015700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,015800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,015900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,020000,1.2055,1.2055,1.2053,1.2053
EURUSD,20040805,020100,1.2054,1.2055,1.2053,1.2054
EURUSD,20040805,020200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,020300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,020400,1.2055,1.2055,1.2053,1.2053
EURUSD,20040805,020500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,020600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,020700,1.2053,1.2053,1.2051,1.2051
EURUSD,20040805,020800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,020900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,021000,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,021100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,021200,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,021300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,021400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,021500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,021600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,021700,1.2051,1.2051,1.2049,1.2049
EURUSD,20040805,021800,1.2048,1.2049,1.2048,1.2048
EURUSD,20040805,021900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,022000,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,022100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,022200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,022300,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,022400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,022500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,022600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,022700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,022800,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,022900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,023000,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,023100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,023200,1.2047,1.2047,1.2046,1.2047
EURUSD,20040805,023300,1.2048,1.2050,1.2048,1.2049
EURUSD,20040805,023400,1.2050,1.2050,1.2049,1.2050
EURUSD,20040805,023500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,023600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,023700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,023800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,023900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,024000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,024100,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,024200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,024300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,024400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,024500,1.2047,1.2047,1.2046,1.2046
EURUSD,20040805,024600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,024700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,024800,1.2044,1.2045,1.2044,1.2045
EURUSD,20040805,024900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040805,025000,1.2043,1.2043,1.2040,1.2040
EURUSD,20040805,025100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040805,025200,1.2041,1.2041,1.2041,1.2041
EURUSD,20040805,025300,1.2042,1.2043,1.2042,1.2042
EURUSD,20040805,025400,1.2043,1.2043,1.2043,1.2043
EURUSD,20040805,025500,1.2043,1.2045,1.2043,1.2045
EURUSD,20040805,025600,1.2044,1.2045,1.2043,1.2043
EURUSD,20040805,025700,1.2042,1.2044,1.2042,1.2044
EURUSD,20040805,025800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,025900,1.2045,1.2046,1.2045,1.2045
EURUSD,20040805,030000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,030100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,030200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,030300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,030400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,030500,1.2045,1.2046,1.2045,1.2046
EURUSD,20040805,030600,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,030700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,030800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,030900,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,031000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,031100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,031200,1.2046,1.2046,1.2044,1.2045
EURUSD,20040805,031300,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,031400,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,031500,1.2046,1.2048,1.2046,1.2048
EURUSD,20040805,031600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,031700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,031800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,031900,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,032000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,032100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,032300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,032400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,032500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,032600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,032700,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,032800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,032900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,033000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,033100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,033200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,033300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,033400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,033500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,033600,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,033700,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,033800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,033900,1.2046,1.2046,1.2044,1.2044
EURUSD,20040805,034000,1.2043,1.2045,1.2043,1.2045
EURUSD,20040805,034100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,034200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,034300,1.2046,1.2048,1.2046,1.2048
EURUSD,20040805,034400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,034500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,034600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,034700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,034800,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,034900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,035000,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,035100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,035200,1.2049,1.2050,1.2049,1.2049
EURUSD,20040805,035300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,035400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,035500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,035600,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,035700,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,035800,1.2048,1.2050,1.2048,1.2050
EURUSD,20040805,035900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,040200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,040900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,041000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,041100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,041200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,041300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,041500,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,041600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,041700,1.2050,1.2050,1.2048,1.2049
EURUSD,20040805,041800,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,041900,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,042000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,042100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,042200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,042300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,042400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,042500,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,042600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,042700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,042800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,042900,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,043000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,043100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,043200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,043300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,043400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,043500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,043600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,043700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,043800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,043900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,044000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,044100,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,044200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,044300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,044400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,044500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,044600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,044700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,044800,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,044900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,045000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,045100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,045200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,045300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,045400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,045500,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,045600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,045700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,045800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,045900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,050000,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,050100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,050200,1.2053,1.2053,1.2052,1.2053
EURUSD,20040805,050300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,050400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,050500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,050600,1.2051,1.2051,1.2050,1.2050
EURUSD,20040805,050700,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,050800,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,050900,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,051000,1.2053,1.2053,1.2052,1.2052
EURUSD,20040805,051100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,051200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,051300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,051400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,051500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,051600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,051700,1.2053,1.2053,1.2052,1.2053
EURUSD,20040805,051800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,051900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,052000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,052100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,052200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,052300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,052400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,052500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,052600,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,052700,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,052800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,052900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,053000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,053100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,053200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,053300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,053400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,053500,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,053600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,053700,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,053800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,053900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,054000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,054100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,054200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,054300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,054400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,054500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,054600,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,054700,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,054800,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,054900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,055100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,055200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,055900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,060000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,060800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,060900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,061000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,061100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,061200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,061300,1.2050,1.2052,1.2050,1.2051
EURUSD,20040805,061400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,061500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,061600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,061700,1.2052,1.2052,1.2051,1.2052
EURUSD,20040805,061800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,061900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,062000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,062100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,062200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,062300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,062400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,062500,1.2051,1.2051,1.2050,1.2050
EURUSD,20040805,062600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,062700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,062800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,062900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,063000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,063100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,063200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,063300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,063400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,063500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,063600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,063700,1.2048,1.2050,1.2048,1.2050
EURUSD,20040805,063800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,063900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,064000,1.2051,1.2051,1.2050,1.2051
EURUSD,20040805,064100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,064200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,064300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,064400,1.2051,1.2052,1.2051,1.2051
EURUSD,20040805,064500,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,064600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,064700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,064800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,064900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,065000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,065100,1.2050,1.2050,1.2048,1.2049
EURUSD,20040805,065200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,065300,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,065400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,065500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,065600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,065700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,065800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,065900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,070000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,070100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,070200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,070300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,070400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,070500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,070600,1.2048,1.2050,1.2048,1.2050
EURUSD,20040805,070700,1.2049,1.2050,1.2049,1.2049
EURUSD,20040805,070800,1.2049,1.2050,1.2049,1.2049
EURUSD,20040805,070900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,071000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,071100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,071200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,071900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,072000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,072100,1.2051,1.2051,1.2050,1.2050
EURUSD,20040805,072200,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,072300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,072400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,072500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,072600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,072700,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,072800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,072900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,073000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,073100,1.2050,1.2050,1.2049,1.2050
EURUSD,20040805,073200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,073300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,073400,1.2049,1.2050,1.2048,1.2050
EURUSD,20040805,073500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,073600,1.2049,1.2050,1.2049,1.2049
EURUSD,20040805,073700,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,073800,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,073900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,074000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,074100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,074200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,074300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,074400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,074500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040805,074600,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,074700,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,074800,1.2052,1.2054,1.2052,1.2054
EURUSD,20040805,074900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040805,075000,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,075100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,075200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,075300,1.2054,1.2055,1.2054,1.2054
EURUSD,20040805,075400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,075500,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,075600,1.2053,1.2053,1.2052,1.2052
EURUSD,20040805,075700,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,075800,1.2053,1.2053,1.2052,1.2053
EURUSD,20040805,075900,1.2052,1.2054,1.2052,1.2054
EURUSD,20040805,080000,1.2054,1.2054,1.2053,1.2054
EURUSD,20040805,080100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,080200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,080300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,080400,1.2053,1.2053,1.2052,1.2053
EURUSD,20040805,080500,1.2054,1.2054,1.2053,1.2054
EURUSD,20040805,080600,1.2053,1.2053,1.2051,1.2052
EURUSD,20040805,080700,1.2051,1.2051,1.2049,1.2049
EURUSD,20040805,080800,1.2050,1.2050,1.2048,1.2050
EURUSD,20040805,080900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,081000,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,081100,1.2049,1.2051,1.2049,1.2049
EURUSD,20040805,081200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,081300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,081400,1.2049,1.2050,1.2049,1.2049
EURUSD,20040805,081500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,081600,1.2050,1.2051,1.2049,1.2051
EURUSD,20040805,081700,1.2050,1.2051,1.2049,1.2050
EURUSD,20040805,081800,1.2049,1.2052,1.2049,1.2052
EURUSD,20040805,081900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040805,082000,1.2054,1.2054,1.2053,1.2054
EURUSD,20040805,082100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,082200,1.2055,1.2058,1.2055,1.2057
EURUSD,20040805,082300,1.2058,1.2058,1.2056,1.2056
EURUSD,20040805,082400,1.2055,1.2059,1.2055,1.2059
EURUSD,20040805,082500,1.2060,1.2062,1.2060,1.2060
EURUSD,20040805,082600,1.2061,1.2063,1.2061,1.2063
EURUSD,20040805,082700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,082800,1.2064,1.2066,1.2063,1.2065
EURUSD,20040805,082900,1.2064,1.2064,1.2062,1.2063
EURUSD,20040805,083000,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,083100,1.2062,1.2064,1.2062,1.2063
EURUSD,20040805,083200,1.2064,1.2065,1.2063,1.2064
EURUSD,20040805,083300,1.2065,1.2065,1.2063,1.2065
EURUSD,20040805,083400,1.2064,1.2066,1.2064,1.2066
EURUSD,20040805,083500,1.2067,1.2067,1.2063,1.2063
EURUSD,20040805,083600,1.2062,1.2062,1.2061,1.2062
EURUSD,20040805,083700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,083800,1.2060,1.2060,1.2059,1.2059
EURUSD,20040805,083900,1.2060,1.2060,1.2059,1.2060
EURUSD,20040805,084000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,084100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,084200,1.2061,1.2062,1.2060,1.2062
EURUSD,20040805,084300,1.2063,1.2064,1.2063,1.2063
EURUSD,20040805,084400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,084500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,084600,1.2062,1.2062,1.2060,1.2062
EURUSD,20040805,084700,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,084800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,084900,1.2060,1.2061,1.2060,1.2060
EURUSD,20040805,085000,1.2059,1.2059,1.2057,1.2058
EURUSD,20040805,085100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,085200,1.2059,1.2059,1.2058,1.2059
EURUSD,20040805,085300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,085400,1.2060,1.2060,1.2058,1.2058
EURUSD,20040805,085500,1.2057,1.2060,1.2057,1.2060
EURUSD,20040805,085600,1.2059,1.2059,1.2058,1.2059
EURUSD,20040805,085700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,085800,1.2060,1.2060,1.2059,1.2060
EURUSD,20040805,085900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040805,090000,1.2063,1.2063,1.2062,1.2062
EURUSD,20040805,090100,1.2063,1.2063,1.2062,1.2062
EURUSD,20040805,090200,1.2063,1.2068,1.2063,1.2068
EURUSD,20040805,090300,1.2067,1.2068,1.2066,1.2067
EURUSD,20040805,090400,1.2066,1.2068,1.2066,1.2068
EURUSD,20040805,090500,1.2069,1.2069,1.2068,1.2069
EURUSD,20040805,090600,1.2070,1.2070,1.2067,1.2068
EURUSD,20040805,090700,1.2067,1.2068,1.2066,1.2066
EURUSD,20040805,090800,1.2065,1.2066,1.2064,1.2064
EURUSD,20040805,090900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040805,091000,1.2066,1.2068,1.2066,1.2067
EURUSD,20040805,091100,1.2068,1.2068,1.2067,1.2068
EURUSD,20040805,091200,1.2069,1.2069,1.2067,1.2067
EURUSD,20040805,091300,1.2066,1.2066,1.2062,1.2062
EURUSD,20040805,091400,1.2061,1.2062,1.2060,1.2062
EURUSD,20040805,091500,1.2063,1.2066,1.2063,1.2066
EURUSD,20040805,091600,1.2065,1.2066,1.2063,1.2063
EURUSD,20040805,091700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,091800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,091900,1.2062,1.2063,1.2062,1.2062
EURUSD,20040805,092000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,092100,1.2061,1.2063,1.2061,1.2062
EURUSD,20040805,092200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,092300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,092400,1.2063,1.2063,1.2062,1.2062
EURUSD,20040805,092500,1.2063,1.2065,1.2063,1.2065
EURUSD,20040805,092600,1.2064,1.2066,1.2064,1.2066
EURUSD,20040805,092700,1.2067,1.2067,1.2065,1.2065
EURUSD,20040805,092800,1.2064,1.2066,1.2064,1.2064
EURUSD,20040805,092900,1.2065,1.2067,1.2065,1.2067
EURUSD,20040805,093000,1.2066,1.2069,1.2066,1.2068
EURUSD,20040805,093100,1.2067,1.2067,1.2066,1.2066
EURUSD,20040805,093200,1.2065,1.2065,1.2063,1.2063
EURUSD,20040805,093300,1.2062,1.2062,1.2060,1.2061
EURUSD,20040805,093400,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,093500,1.2062,1.2063,1.2060,1.2061
EURUSD,20040805,093600,1.2062,1.2064,1.2061,1.2064
EURUSD,20040805,093700,1.2065,1.2065,1.2064,1.2064
EURUSD,20040805,093800,1.2063,1.2064,1.2062,1.2063
EURUSD,20040805,093900,1.2064,1.2066,1.2064,1.2065
EURUSD,20040805,094000,1.2066,1.2066,1.2065,1.2065
EURUSD,20040805,094100,1.2064,1.2065,1.2064,1.2064
EURUSD,20040805,094200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,094300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,094400,1.2063,1.2064,1.2063,1.2063
EURUSD,20040805,094500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,094600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040805,094700,1.2064,1.2064,1.2062,1.2062
EURUSD,20040805,094800,1.2063,1.2064,1.2062,1.2063
EURUSD,20040805,094900,1.2064,1.2064,1.2063,1.2064
EURUSD,20040805,095000,1.2063,1.2063,1.2062,1.2063
EURUSD,20040805,095100,1.2062,1.2062,1.2060,1.2060
EURUSD,20040805,095200,1.2061,1.2062,1.2061,1.2061
EURUSD,20040805,095300,1.2060,1.2061,1.2060,1.2060
EURUSD,20040805,095400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,095500,1.2059,1.2060,1.2058,1.2059
EURUSD,20040805,095600,1.2058,1.2059,1.2058,1.2058
EURUSD,20040805,095700,1.2059,1.2059,1.2056,1.2056
EURUSD,20040805,095800,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,095900,1.2056,1.2056,1.2054,1.2055
EURUSD,20040805,100000,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,100100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,100200,1.2055,1.2055,1.2052,1.2052
EURUSD,20040805,100300,1.2051,1.2053,1.2051,1.2053
EURUSD,20040805,100400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,100500,1.2054,1.2055,1.2054,1.2054
EURUSD,20040805,100600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,100700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,100800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,100900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,101000,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,101100,1.2054,1.2056,1.2054,1.2056
EURUSD,20040805,101200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,101300,1.2056,1.2056,1.2055,1.2056
EURUSD,20040805,101400,1.2055,1.2057,1.2055,1.2056
EURUSD,20040805,101500,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,101600,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,101700,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,101800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,101900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,102000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,102100,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,102200,1.2058,1.2058,1.2057,1.2057
EURUSD,20040805,102300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,102400,1.2058,1.2058,1.2057,1.2058
EURUSD,20040805,102500,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,102600,1.2055,1.2056,1.2055,1.2055
EURUSD,20040805,102700,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,102800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,102900,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,103000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,103100,1.2054,1.2054,1.2052,1.2053
EURUSD,20040805,103200,1.2054,1.2054,1.2052,1.2053
EURUSD,20040805,103300,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,103400,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,103500,1.2056,1.2058,1.2055,1.2058
EURUSD,20040805,103600,1.2059,1.2061,1.2059,1.2061
EURUSD,20040805,103700,1.2060,1.2061,1.2059,1.2059
EURUSD,20040805,103800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,103900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,104000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040805,104100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,104200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,104300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,104400,1.2058,1.2060,1.2058,1.2060
EURUSD,20040805,104500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,104600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040805,104700,1.2062,1.2062,1.2060,1.2060
EURUSD,20040805,104800,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,104900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,105000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,105100,1.2060,1.2060,1.2059,1.2059
EURUSD,20040805,105200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,105300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,105400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,105500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040805,105600,1.2057,1.2058,1.2057,1.2057
EURUSD,20040805,105700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,105800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,105900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,110000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040805,110100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,110200,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,110300,1.2058,1.2058,1.2057,1.2058
EURUSD,20040805,110400,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,110500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,110600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,110700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,110800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,110900,1.2058,1.2059,1.2058,1.2058
EURUSD,20040805,111000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,111100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,111200,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,111300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,111400,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,111500,1.2057,1.2057,1.2055,1.2055
EURUSD,20040805,111600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,111700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,111800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,111900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,112000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,112100,1.2055,1.2056,1.2055,1.2055
EURUSD,20040805,112200,1.2056,1.2056,1.2054,1.2054
EURUSD,20040805,112300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,112400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,112500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,112600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,112800,1.2057,1.2059,1.2057,1.2059
EURUSD,20040805,112900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040805,113000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,113100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,113200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,113300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,113400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,113500,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,113600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,113700,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,113800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,113900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,114000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,114100,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,114200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,114300,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,114400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,114500,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,114600,1.2058,1.2059,1.2058,1.2058
EURUSD,20040805,114700,1.2059,1.2060,1.2058,1.2060
EURUSD,20040805,114800,1.2060,1.2062,1.2060,1.2062
EURUSD,20040805,114900,1.2063,1.2063,1.2062,1.2063
EURUSD,20040805,115000,1.2062,1.2064,1.2062,1.2063
EURUSD,20040805,115100,1.2064,1.2064,1.2062,1.2062
EURUSD,20040805,115200,1.2063,1.2063,1.2062,1.2063
EURUSD,20040805,115300,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,115400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,115500,1.2060,1.2060,1.2056,1.2056
EURUSD,20040805,115600,1.2057,1.2057,1.2055,1.2055
EURUSD,20040805,115700,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,115800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,115900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,120000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,120100,1.2054,1.2056,1.2054,1.2055
EURUSD,20040805,120200,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,120300,1.2057,1.2060,1.2057,1.2060
EURUSD,20040805,120400,1.2061,1.2062,1.2061,1.2062
EURUSD,20040805,120500,1.2061,1.2061,1.2056,1.2056
EURUSD,20040805,120600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,120700,1.2055,1.2059,1.2055,1.2059
EURUSD,20040805,120800,1.2060,1.2060,1.2059,1.2060
EURUSD,20040805,120900,1.2059,1.2059,1.2056,1.2056
EURUSD,20040805,121000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,121100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,121200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,121300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,121400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,121500,1.2057,1.2058,1.2056,1.2056
EURUSD,20040805,121600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,121700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,121800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,121900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,122000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,122100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,122200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,122300,1.2056,1.2056,1.2054,1.2054
EURUSD,20040805,122400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040805,122500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,122600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,122700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,122800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,122900,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,123000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,123100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,123200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,123300,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,123400,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,123500,1.2057,1.2058,1.2056,1.2056
EURUSD,20040805,123600,1.2057,1.2057,1.2055,1.2056
EURUSD,20040805,123700,1.2055,1.2057,1.2055,1.2057
EURUSD,20040805,123800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,123900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,124000,1.2057,1.2058,1.2057,1.2057
EURUSD,20040805,124100,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,124200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,124300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,124400,1.2058,1.2058,1.2057,1.2057
EURUSD,20040805,124500,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,124600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,124700,1.2059,1.2059,1.2058,1.2058
EURUSD,20040805,124800,1.2059,1.2059,1.2058,1.2059
EURUSD,20040805,124900,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,125000,1.2060,1.2060,1.2058,1.2058
EURUSD,20040805,125100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,125200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,125300,1.2059,1.2059,1.2058,1.2059
EURUSD,20040805,125400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,125500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,125600,1.2058,1.2058,1.2057,1.2058
EURUSD,20040805,125700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,125800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,125900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,130000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,130100,1.2055,1.2058,1.2054,1.2058
EURUSD,20040805,130200,1.2057,1.2057,1.2051,1.2051
EURUSD,20040805,130300,1.2052,1.2053,1.2044,1.2044
EURUSD,20040805,130400,1.2045,1.2045,1.2041,1.2042
EURUSD,20040805,130500,1.2043,1.2045,1.2043,1.2045
EURUSD,20040805,130600,1.2044,1.2045,1.2043,1.2045
EURUSD,20040805,130700,1.2046,1.2048,1.2046,1.2048
EURUSD,20040805,130800,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,130900,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,131000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,131100,1.2047,1.2047,1.2044,1.2044
EURUSD,20040805,131200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040805,131300,1.2045,1.2045,1.2044,1.2044
EURUSD,20040805,131400,1.2043,1.2043,1.2040,1.2041
EURUSD,20040805,131500,1.2042,1.2045,1.2042,1.2045
EURUSD,20040805,131600,1.2046,1.2049,1.2046,1.2049
EURUSD,20040805,131700,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,131800,1.2046,1.2046,1.2045,1.2045
EURUSD,20040805,131900,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,132000,1.2048,1.2049,1.2047,1.2047
EURUSD,20040805,132100,1.2046,1.2046,1.2043,1.2043
EURUSD,20040805,132200,1.2042,1.2042,1.2038,1.2041
EURUSD,20040805,132300,1.2042,1.2045,1.2042,1.2045
EURUSD,20040805,132400,1.2046,1.2046,1.2043,1.2043
EURUSD,20040805,132500,1.2044,1.2047,1.2044,1.2047
EURUSD,20040805,132600,1.2046,1.2046,1.2043,1.2043
EURUSD,20040805,132700,1.2042,1.2043,1.2040,1.2043
EURUSD,20040805,132800,1.2044,1.2044,1.2042,1.2042
EURUSD,20040805,132900,1.2041,1.2042,1.2041,1.2041
EURUSD,20040805,133000,1.2042,1.2045,1.2042,1.2045
EURUSD,20040805,133100,1.2044,1.2045,1.2043,1.2043
EURUSD,20040805,133200,1.2044,1.2044,1.2043,1.2044
EURUSD,20040805,133300,1.2043,1.2044,1.2043,1.2043
EURUSD,20040805,133400,1.2042,1.2042,1.2040,1.2040
EURUSD,20040805,133500,1.2039,1.2042,1.2038,1.2042
EURUSD,20040805,133600,1.2041,1.2041,1.2035,1.2036
EURUSD,20040805,133700,1.2037,1.2041,1.2036,1.2041
EURUSD,20040805,133800,1.2042,1.2042,1.2041,1.2041
EURUSD,20040805,133900,1.2040,1.2042,1.2039,1.2042
EURUSD,20040805,134000,1.2043,1.2044,1.2043,1.2043
EURUSD,20040805,134100,1.2043,1.2044,1.2041,1.2042
EURUSD,20040805,134200,1.2041,1.2041,1.2039,1.2039
EURUSD,20040805,134300,1.2040,1.2041,1.2039,1.2040
EURUSD,20040805,134400,1.2039,1.2042,1.2039,1.2042
EURUSD,20040805,134500,1.2043,1.2044,1.2041,1.2041
EURUSD,20040805,134600,1.2040,1.2041,1.2040,1.2040
EURUSD,20040805,134700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040805,134800,1.2041,1.2042,1.2040,1.2041
EURUSD,20040805,134900,1.2042,1.2042,1.2040,1.2040
EURUSD,20040805,135000,1.2039,1.2040,1.2039,1.2039
EURUSD,20040805,135100,1.2040,1.2041,1.2040,1.2040
EURUSD,20040805,135200,1.2041,1.2042,1.2040,1.2042
EURUSD,20040805,135300,1.2042,1.2042,1.2041,1.2041
EURUSD,20040805,135400,1.2042,1.2042,1.2041,1.2041
EURUSD,20040805,135500,1.2042,1.2042,1.2041,1.2041
EURUSD,20040805,135600,1.2040,1.2041,1.2040,1.2041
EURUSD,20040805,135700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040805,135800,1.2041,1.2042,1.2041,1.2041
EURUSD,20040805,135900,1.2042,1.2042,1.2041,1.2042
EURUSD,20040805,140000,1.2042,1.2042,1.2041,1.2042
EURUSD,20040805,140100,1.2041,1.2042,1.2041,1.2041
EURUSD,20040805,140200,1.2040,1.2041,1.2040,1.2040
EURUSD,20040805,140300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040805,140400,1.2041,1.2041,1.2039,1.2040
EURUSD,20040805,140500,1.2041,1.2041,1.2040,1.2041
EURUSD,20040805,140600,1.2041,1.2042,1.2041,1.2042
EURUSD,20040805,140700,1.2041,1.2043,1.2041,1.2042
EURUSD,20040805,140800,1.2043,1.2043,1.2042,1.2042
EURUSD,20040805,140900,1.2041,1.2042,1.2040,1.2042
EURUSD,20040805,141000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040805,141100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040805,141200,1.2041,1.2042,1.2041,1.2042
EURUSD,20040805,141300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040805,141400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040805,141500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040805,141600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040805,141700,1.2039,1.2039,1.2038,1.2039
EURUSD,20040805,141800,1.2038,1.2040,1.2038,1.2040
EURUSD,20040805,141900,1.2041,1.2042,1.2041,1.2042
EURUSD,20040805,142000,1.2041,1.2041,1.2038,1.2038
EURUSD,20040805,142100,1.2039,1.2039,1.2038,1.2039
EURUSD,20040805,142200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040805,142300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040805,142400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040805,142500,1.2039,1.2041,1.2039,1.2040
EURUSD,20040805,142600,1.2039,1.2041,1.2039,1.2041
EURUSD,20040805,142700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040805,142800,1.2041,1.2043,1.2041,1.2043
EURUSD,20040805,142900,1.2045,1.2047,1.2044,1.2046
EURUSD,20040805,143000,1.2045,1.2046,1.2044,1.2044
EURUSD,20040805,143100,1.2043,1.2050,1.2041,1.2050
EURUSD,20040805,143200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,143300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,143400,1.2047,1.2048,1.2046,1.2048
EURUSD,20040805,143500,1.2047,1.2049,1.2047,1.2049
EURUSD,20040805,143600,1.2048,1.2051,1.2048,1.2050
EURUSD,20040805,143700,1.2049,1.2051,1.2049,1.2049
EURUSD,20040805,143800,1.2048,1.2049,1.2048,1.2048
EURUSD,20040805,143900,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,144000,1.2047,1.2050,1.2047,1.2049
EURUSD,20040805,144100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,144200,1.2048,1.2048,1.2047,1.2047
EURUSD,20040805,144300,1.2047,1.2047,1.2046,1.2046
EURUSD,20040805,144400,1.2045,1.2045,1.2043,1.2043
EURUSD,20040805,144500,1.2042,1.2042,1.2040,1.2041
EURUSD,20040805,144600,1.2040,1.2040,1.2037,1.2037
EURUSD,20040805,144700,1.2038,1.2039,1.2037,1.2039
EURUSD,20040805,144800,1.2038,1.2038,1.2035,1.2035
EURUSD,20040805,144900,1.2036,1.2040,1.2030,1.2030
EURUSD,20040805,145000,1.2029,1.2038,1.2028,1.2038
EURUSD,20040805,145100,1.2034,1.2034,1.2032,1.2033
EURUSD,20040805,145200,1.2034,1.2034,1.2033,1.2034
EURUSD,20040805,145300,1.2033,1.2033,1.2032,1.2033
EURUSD,20040805,145400,1.2032,1.2032,1.2028,1.2028
EURUSD,20040805,145500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040805,145600,1.2029,1.2030,1.2027,1.2027
EURUSD,20040805,145700,1.2026,1.2026,1.2020,1.2020
EURUSD,20040805,145800,1.2021,1.2022,1.2021,1.2021
EURUSD,20040805,145900,1.2022,1.2027,1.2022,1.2027
EURUSD,20040805,150000,1.2026,1.2027,1.2026,1.2027
EURUSD,20040805,150100,1.2026,1.2028,1.2026,1.2028
EURUSD,20040805,150200,1.2027,1.2028,1.2026,1.2028
EURUSD,20040805,150300,1.2029,1.2032,1.2028,1.2032
EURUSD,20040805,150400,1.2031,1.2032,1.2031,1.2031
EURUSD,20040805,150500,1.2032,1.2032,1.2031,1.2031
EURUSD,20040805,150600,1.2030,1.2032,1.2030,1.2031
EURUSD,20040805,150700,1.2030,1.2032,1.2030,1.2031
EURUSD,20040805,150800,1.2030,1.2033,1.2030,1.2033
EURUSD,20040805,150900,1.2032,1.2034,1.2032,1.2032
EURUSD,20040805,151000,1.2031,1.2032,1.2031,1.2031
EURUSD,20040805,151100,1.2030,1.2030,1.2029,1.2030
EURUSD,20040805,151200,1.2030,1.2030,1.2029,1.2029
EURUSD,20040805,151300,1.2030,1.2033,1.2030,1.2033
EURUSD,20040805,151400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040805,151500,1.2033,1.2033,1.2032,1.2032
EURUSD,20040805,151600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040805,151700,1.2033,1.2034,1.2032,1.2034
EURUSD,20040805,151800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040805,151900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040805,152000,1.2035,1.2036,1.2035,1.2035
EURUSD,20040805,152100,1.2036,1.2038,1.2036,1.2038
EURUSD,20040805,152200,1.2037,1.2037,1.2036,1.2036
EURUSD,20040805,152300,1.2037,1.2037,1.2036,1.2037
EURUSD,20040805,152400,1.2038,1.2039,1.2038,1.2039
EURUSD,20040805,152500,1.2038,1.2039,1.2037,1.2037
EURUSD,20040805,152600,1.2038,1.2039,1.2037,1.2039
EURUSD,20040805,152700,1.2038,1.2038,1.2036,1.2036
EURUSD,20040805,152800,1.2035,1.2035,1.2034,1.2035
EURUSD,20040805,152900,1.2034,1.2034,1.2032,1.2033
EURUSD,20040805,153000,1.2032,1.2033,1.2032,1.2032
EURUSD,20040805,153100,1.2031,1.2032,1.2030,1.2032
EURUSD,20040805,153200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040805,153300,1.2032,1.2034,1.2032,1.2034
EURUSD,20040805,153400,1.2034,1.2035,1.2034,1.2034
EURUSD,20040805,153500,1.2035,1.2035,1.2034,1.2034
EURUSD,20040805,153600,1.2035,1.2035,1.2034,1.2035
EURUSD,20040805,153700,1.2034,1.2034,1.2033,1.2034
EURUSD,20040805,153800,1.2035,1.2035,1.2034,1.2035
EURUSD,20040805,153900,1.2036,1.2036,1.2034,1.2034
EURUSD,20040805,154000,1.2033,1.2033,1.2033,1.2033
EURUSD,20040805,154100,1.2034,1.2034,1.2033,1.2033
EURUSD,20040805,154200,1.2034,1.2034,1.2033,1.2033
EURUSD,20040805,154300,1.2032,1.2035,1.2032,1.2035
EURUSD,20040805,154400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040805,154500,1.2035,1.2035,1.2034,1.2034
EURUSD,20040805,154600,1.2033,1.2033,1.2032,1.2032
EURUSD,20040805,154700,1.2033,1.2033,1.2032,1.2032
EURUSD,20040805,154800,1.2031,1.2031,1.2030,1.2030
EURUSD,20040805,154900,1.2031,1.2033,1.2031,1.2033
EURUSD,20040805,155000,1.2034,1.2035,1.2034,1.2034
EURUSD,20040805,155100,1.2035,1.2036,1.2035,1.2036
EURUSD,20040805,155200,1.2036,1.2037,1.2036,1.2036
EURUSD,20040805,155300,1.2036,1.2036,1.2034,1.2035
EURUSD,20040805,155400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040805,155500,1.2033,1.2033,1.2032,1.2032
EURUSD,20040805,155600,1.2033,1.2033,1.2032,1.2033
EURUSD,20040805,155700,1.2032,1.2032,1.2032,1.2032
EURUSD,20040805,155800,1.2031,1.2032,1.2031,1.2031
EURUSD,20040805,155900,1.2030,1.2032,1.2030,1.2032
EURUSD,20040805,160000,1.2031,1.2032,1.2031,1.2032
EURUSD,20040805,160100,1.2031,1.2034,1.2031,1.2034
EURUSD,20040805,160200,1.2035,1.2036,1.2035,1.2036
EURUSD,20040805,160300,1.2036,1.2036,1.2034,1.2034
EURUSD,20040805,160400,1.2034,1.2035,1.2034,1.2035
EURUSD,20040805,160500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040805,160600,1.2036,1.2036,1.2035,1.2036
EURUSD,20040805,160700,1.2037,1.2038,1.2037,1.2038
EURUSD,20040805,160800,1.2037,1.2038,1.2037,1.2038
EURUSD,20040805,160900,1.2037,1.2038,1.2036,1.2036
EURUSD,20040805,161000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040805,161100,1.2035,1.2036,1.2035,1.2036
EURUSD,20040805,161200,1.2035,1.2035,1.2033,1.2033
EURUSD,20040805,161300,1.2034,1.2034,1.2030,1.2030
EURUSD,20040805,161400,1.2029,1.2029,1.2029,1.2029
EURUSD,20040805,161500,1.2030,1.2030,1.2030,1.2030
EURUSD,20040805,161600,1.2031,1.2032,1.2030,1.2031
EURUSD,20040805,161700,1.2032,1.2034,1.2032,1.2034
EURUSD,20040805,161800,1.2035,1.2035,1.2034,1.2034
EURUSD,20040805,161900,1.2035,1.2036,1.2035,1.2036
EURUSD,20040805,162000,1.2037,1.2037,1.2036,1.2036
EURUSD,20040805,162100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040805,162200,1.2035,1.2036,1.2035,1.2036
EURUSD,20040805,162300,1.2035,1.2037,1.2035,1.2036
EURUSD,20040805,162400,1.2037,1.2037,1.2037,1.2037
EURUSD,20040805,162500,1.2037,1.2038,1.2036,1.2038
EURUSD,20040805,162600,1.2039,1.2046,1.2039,1.2046
EURUSD,20040805,162700,1.2045,1.2048,1.2045,1.2048
EURUSD,20040805,162800,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,162900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,163000,1.2047,1.2047,1.2045,1.2046
EURUSD,20040805,163100,1.2045,1.2045,1.2043,1.2043
EURUSD,20040805,163200,1.2042,1.2043,1.2041,1.2041
EURUSD,20040805,163300,1.2042,1.2043,1.2042,1.2043
EURUSD,20040805,163400,1.2044,1.2044,1.2043,1.2043
EURUSD,20040805,163500,1.2042,1.2044,1.2042,1.2044
EURUSD,20040805,163600,1.2043,1.2044,1.2043,1.2044
EURUSD,20040805,163700,1.2045,1.2046,1.2044,1.2046
EURUSD,20040805,163800,1.2045,1.2046,1.2044,1.2044
EURUSD,20040805,163900,1.2043,1.2045,1.2043,1.2045
EURUSD,20040805,164000,1.2044,1.2046,1.2044,1.2046
EURUSD,20040805,164100,1.2045,1.2046,1.2044,1.2044
EURUSD,20040805,164200,1.2043,1.2044,1.2043,1.2044
EURUSD,20040805,164300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040805,164400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040805,164500,1.2044,1.2044,1.2043,1.2043
EURUSD,20040805,164600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040805,164700,1.2044,1.2044,1.2042,1.2042
EURUSD,20040805,164800,1.2041,1.2042,1.2041,1.2042
EURUSD,20040805,164900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040805,165000,1.2041,1.2041,1.2040,1.2041
EURUSD,20040805,165100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040805,165200,1.2042,1.2042,1.2041,1.2041
EURUSD,20040805,165300,1.2042,1.2042,1.2041,1.2042
EURUSD,20040805,165400,1.2041,1.2042,1.2041,1.2042
EURUSD,20040805,165500,1.2043,1.2043,1.2043,1.2043
EURUSD,20040805,165600,1.2042,1.2042,1.2041,1.2042
EURUSD,20040805,165700,1.2043,1.2044,1.2043,1.2044
EURUSD,20040805,165800,1.2045,1.2048,1.2045,1.2048
EURUSD,20040805,170000,1.2048,1.2048,1.2044,1.2045
EURUSD,20040805,170100,1.2044,1.2045,1.2044,1.2044
EURUSD,20040805,170200,1.2043,1.2044,1.2043,1.2044
EURUSD,20040805,170300,1.2043,1.2044,1.2042,1.2043
EURUSD,20040805,170400,1.2044,1.2045,1.2044,1.2045
EURUSD,20040805,170500,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,170600,1.2048,1.2048,1.2045,1.2045
EURUSD,20040805,170700,1.2044,1.2045,1.2044,1.2045
EURUSD,20040805,170800,1.2044,1.2047,1.2044,1.2046
EURUSD,20040805,170900,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,171000,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,171100,1.2046,1.2047,1.2045,1.2046
EURUSD,20040805,171200,1.2045,1.2046,1.2045,1.2045
EURUSD,20040805,171300,1.2046,1.2046,1.2045,1.2046
EURUSD,20040805,171400,1.2045,1.2046,1.2045,1.2046
EURUSD,20040805,171500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,171600,1.2045,1.2046,1.2045,1.2046
EURUSD,20040805,171700,1.2045,1.2047,1.2045,1.2047
EURUSD,20040805,171800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,171900,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,172000,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,172100,1.2047,1.2050,1.2047,1.2050
EURUSD,20040805,172200,1.2051,1.2052,1.2051,1.2051
EURUSD,20040805,172300,1.2052,1.2052,1.2051,1.2052
EURUSD,20040805,172400,1.2051,1.2051,1.2050,1.2051
EURUSD,20040805,172500,1.2050,1.2051,1.2050,1.2050
EURUSD,20040805,172600,1.2049,1.2049,1.2048,1.2049
EURUSD,20040805,172700,1.2050,1.2050,1.2049,1.2050
EURUSD,20040805,172800,1.2051,1.2053,1.2051,1.2053
EURUSD,20040805,172900,1.2054,1.2056,1.2053,1.2054
EURUSD,20040805,173000,1.2053,1.2054,1.2053,1.2053
EURUSD,20040805,173100,1.2054,1.2054,1.2051,1.2051
EURUSD,20040805,173200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,173300,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,173400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,173500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,173600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,173700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,173800,1.2052,1.2052,1.2051,1.2051
EURUSD,20040805,173900,1.2050,1.2051,1.2050,1.2050
EURUSD,20040805,174000,1.2051,1.2052,1.2050,1.2051
EURUSD,20040805,174100,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,174200,1.2050,1.2051,1.2050,1.2050
EURUSD,20040805,174300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040805,174400,1.2049,1.2050,1.2049,1.2049
EURUSD,20040805,174500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,174600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,174700,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,174800,1.2048,1.2049,1.2048,1.2048
EURUSD,20040805,174900,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,175000,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,175100,1.2046,1.2046,1.2044,1.2045
EURUSD,20040805,175200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040805,175300,1.2045,1.2045,1.2044,1.2045
EURUSD,20040805,175400,1.2046,1.2046,1.2045,1.2045
EURUSD,20040805,175500,1.2046,1.2046,1.2045,1.2045
EURUSD,20040805,175600,1.2045,1.2046,1.2045,1.2045
EURUSD,20040805,175700,1.2044,1.2046,1.2044,1.2046
EURUSD,20040805,175800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,175900,1.2047,1.2048,1.2046,1.2046
EURUSD,20040805,180000,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,180100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040805,180200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,180300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040805,180400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,180500,1.2047,1.2048,1.2047,1.2047
EURUSD,20040805,180600,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,180700,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,180800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,180900,1.2046,1.2049,1.2046,1.2049
EURUSD,20040805,181000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,181100,1.2049,1.2049,1.2047,1.2047
EURUSD,20040805,181200,1.2048,1.2048,1.2047,1.2048
EURUSD,20040805,181300,1.2049,1.2049,1.2047,1.2047
EURUSD,20040805,181400,1.2048,1.2050,1.2048,1.2049
EURUSD,20040805,181500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,181600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,181700,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,181800,1.2048,1.2048,1.2046,1.2047
EURUSD,20040805,181900,1.2046,1.2047,1.2045,1.2045
EURUSD,20040805,182000,1.2046,1.2047,1.2045,1.2046
EURUSD,20040805,182100,1.2045,1.2047,1.2045,1.2047
EURUSD,20040805,182200,1.2046,1.2048,1.2046,1.2047
EURUSD,20040805,182300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040805,182400,1.2046,1.2047,1.2046,1.2047
EURUSD,20040805,182500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040805,182600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,182700,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,182800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,182900,1.2049,1.2049,1.2047,1.2047
EURUSD,20040805,183000,1.2047,1.2049,1.2047,1.2049
EURUSD,20040805,183100,1.2048,1.2049,1.2048,1.2049
EURUSD,20040805,183200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,183300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,183400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040805,183500,1.2050,1.2051,1.2050,1.2050
EURUSD,20040805,183600,1.2051,1.2051,1.2050,1.2050
EURUSD,20040805,183700,1.2051,1.2051,1.2049,1.2049
EURUSD,20040805,183800,1.2049,1.2050,1.2049,1.2050
EURUSD,20040805,183900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,184000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040805,184100,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,184200,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,184300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,184400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,184500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,184600,1.2054,1.2054,1.2052,1.2053
EURUSD,20040805,184700,1.2052,1.2053,1.2051,1.2052
EURUSD,20040805,184800,1.2053,1.2054,1.2052,1.2054
EURUSD,20040805,184900,1.2055,1.2058,1.2055,1.2057
EURUSD,20040805,185000,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,185100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040805,185200,1.2058,1.2058,1.2057,1.2057
EURUSD,20040805,185300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,185400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,185500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,185600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,185700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,185800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,185900,1.2056,1.2057,1.2055,1.2055
EURUSD,20040805,190000,1.2056,1.2056,1.2055,1.2056
EURUSD,20040805,190100,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,190200,1.2057,1.2058,1.2057,1.2057
EURUSD,20040805,190300,1.2056,1.2057,1.2055,1.2055
EURUSD,20040805,190400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,190500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,190600,1.2055,1.2056,1.2055,1.2055
EURUSD,20040805,190700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,190800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,190900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,191000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,191100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,191200,1.2056,1.2056,1.2054,1.2054
EURUSD,20040805,191300,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,191400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,191500,1.2056,1.2056,1.2055,1.2056
EURUSD,20040805,191600,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,191700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,191800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,191900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,192000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,192100,1.2057,1.2059,1.2057,1.2058
EURUSD,20040805,192200,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,192300,1.2057,1.2060,1.2057,1.2060
EURUSD,20040805,192400,1.2059,1.2060,1.2059,1.2059
EURUSD,20040805,192500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,192600,1.2060,1.2060,1.2059,1.2060
EURUSD,20040805,192700,1.2061,1.2061,1.2060,1.2061
EURUSD,20040805,192800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,192900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,193000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,193100,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,193200,1.2064,1.2064,1.2063,1.2063
EURUSD,20040805,193300,1.2063,1.2063,1.2063,1.2063
EURUSD,20040805,193400,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,193500,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,193600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040805,193700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040805,193800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040805,193900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040805,194000,1.2064,1.2065,1.2064,1.2065
EURUSD,20040805,194100,1.2064,1.2065,1.2064,1.2064
EURUSD,20040805,194200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040805,194300,1.2066,1.2066,1.2065,1.2065
EURUSD,20040805,194400,1.2066,1.2066,1.2065,1.2066
EURUSD,20040805,194500,1.2067,1.2067,1.2066,1.2066
EURUSD,20040805,194600,1.2067,1.2067,1.2066,1.2066
EURUSD,20040805,194700,1.2067,1.2067,1.2066,1.2067
EURUSD,20040805,194800,1.2066,1.2069,1.2066,1.2067
EURUSD,20040805,194900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040805,195000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040805,195100,1.2065,1.2065,1.2062,1.2062
EURUSD,20040805,195200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,195300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,195400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040805,195500,1.2059,1.2060,1.2058,1.2058
EURUSD,20040805,195600,1.2057,1.2059,1.2057,1.2059
EURUSD,20040805,195700,1.2060,1.2060,1.2059,1.2059
EURUSD,20040805,195800,1.2060,1.2061,1.2060,1.2060
EURUSD,20040805,195900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,200000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,200100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,200200,1.2059,1.2060,1.2059,1.2059
EURUSD,20040805,200300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040805,200400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040805,200500,1.2060,1.2063,1.2060,1.2063
EURUSD,20040805,200600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,200700,1.2064,1.2066,1.2064,1.2066
EURUSD,20040805,200800,1.2065,1.2066,1.2065,1.2066
EURUSD,20040805,200900,1.2066,1.2067,1.2066,1.2066
EURUSD,20040805,201000,1.2067,1.2068,1.2067,1.2067
EURUSD,20040805,201100,1.2068,1.2068,1.2067,1.2067
EURUSD,20040805,201200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040805,201300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040805,201400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040805,201500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040805,201600,1.2066,1.2068,1.2066,1.2068
EURUSD,20040805,201700,1.2069,1.2069,1.2068,1.2069
EURUSD,20040805,201800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040805,201900,1.2067,1.2068,1.2067,1.2068
EURUSD,20040805,202000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040805,202100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040805,202200,1.2067,1.2067,1.2066,1.2066
EURUSD,20040805,202300,1.2067,1.2067,1.2065,1.2065
EURUSD,20040805,202400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040805,202500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040805,202600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040805,202700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040805,202800,1.2065,1.2065,1.2063,1.2064
EURUSD,20040805,202900,1.2063,1.2064,1.2063,1.2064
EURUSD,20040805,203000,1.2063,1.2063,1.2061,1.2061
EURUSD,20040805,203100,1.2062,1.2063,1.2062,1.2062
EURUSD,20040805,203200,1.2063,1.2063,1.2061,1.2061
EURUSD,20040805,203300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,203400,1.2062,1.2062,1.2060,1.2060
EURUSD,20040805,203500,1.2061,1.2061,1.2060,1.2061
EURUSD,20040805,203600,1.2060,1.2061,1.2060,1.2060
EURUSD,20040805,203700,1.2061,1.2061,1.2060,1.2061
EURUSD,20040805,203800,1.2060,1.2060,1.2059,1.2059
EURUSD,20040805,203900,1.2060,1.2060,1.2059,1.2060
EURUSD,20040805,204000,1.2059,1.2060,1.2059,1.2060
EURUSD,20040805,204100,1.2059,1.2060,1.2059,1.2059
EURUSD,20040805,204200,1.2059,1.2061,1.2059,1.2061
EURUSD,20040805,204300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,204400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,204500,1.2061,1.2063,1.2061,1.2063
EURUSD,20040805,204600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,204700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,204800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,204900,1.2062,1.2062,1.2060,1.2061
EURUSD,20040805,205000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,205100,1.2062,1.2063,1.2062,1.2062
EURUSD,20040805,205200,1.2063,1.2063,1.2061,1.2061
EURUSD,20040805,205300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,205400,1.2062,1.2062,1.2059,1.2060
EURUSD,20040805,205500,1.2059,1.2061,1.2059,1.2060
EURUSD,20040805,205600,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,205700,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,205800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,205900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,210000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,210100,1.2059,1.2059,1.2057,1.2058
EURUSD,20040805,210200,1.2057,1.2059,1.2057,1.2058
EURUSD,20040805,210300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,210400,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,210500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,210600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,210700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,210800,1.2056,1.2057,1.2056,1.2056
EURUSD,20040805,210900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,211100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,211500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,211800,1.2057,1.2057,1.2056,1.2057
EURUSD,20040805,211900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,212000,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,212100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,212200,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,212300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,212400,1.2058,1.2059,1.2058,1.2059
EURUSD,20040805,212500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,212600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,212700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,212800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,212900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,213000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,213100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,213200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,213300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,213400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,213500,1.2060,1.2061,1.2059,1.2059
EURUSD,20040805,213600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,213700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,213800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,213900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040805,214000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,214100,1.2058,1.2058,1.2055,1.2055
EURUSD,20040805,214200,1.2054,1.2055,1.2054,1.2054
EURUSD,20040805,214300,1.2055,1.2056,1.2054,1.2056
EURUSD,20040805,214400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,214500,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,214600,1.2054,1.2055,1.2054,1.2054
EURUSD,20040805,214700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,214800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,214900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,215000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,215100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,215200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,215300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,215400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,215500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,215600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,215700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,215800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,215900,1.2056,1.2058,1.2056,1.2058
EURUSD,20040805,220000,1.2059,1.2059,1.2057,1.2058
EURUSD,20040805,220100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040805,220200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040805,220300,1.2057,1.2058,1.2057,1.2058
EURUSD,20040805,220400,1.2059,1.2062,1.2059,1.2062
EURUSD,20040805,220500,1.2063,1.2064,1.2063,1.2063
EURUSD,20040805,220600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,220700,1.2064,1.2064,1.2063,1.2063
EURUSD,20040805,220800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,220900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,221000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,221100,1.2061,1.2061,1.2059,1.2059
EURUSD,20040805,221200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040805,221300,1.2059,1.2059,1.2058,1.2058
EURUSD,20040805,221400,1.2058,1.2058,1.2057,1.2058
EURUSD,20040805,221500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040805,221600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,221700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,221800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,221900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,222000,1.2060,1.2061,1.2060,1.2060
EURUSD,20040805,222100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,222200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,222300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,222400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040805,222500,1.2060,1.2062,1.2060,1.2062
EURUSD,20040805,222600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,222700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,222800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,222900,1.2064,1.2064,1.2063,1.2063
EURUSD,20040805,223000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,223100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040805,223200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,223300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,223400,1.2064,1.2064,1.2064,1.2064
EURUSD,20040805,223500,1.2064,1.2064,1.2062,1.2062
EURUSD,20040805,223600,1.2063,1.2063,1.2061,1.2061
EURUSD,20040805,223700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,223800,1.2062,1.2062,1.2061,1.2062
EURUSD,20040805,223900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,224000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,224100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,224200,1.2062,1.2063,1.2062,1.2063
EURUSD,20040805,224300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,224400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,224500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,224600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,224700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,224800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,224900,1.2061,1.2061,1.2059,1.2060
EURUSD,20040805,225000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040805,225100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,225200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040805,225300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,225400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040805,225500,1.2062,1.2062,1.2061,1.2061
EURUSD,20040805,225600,1.2061,1.2061,1.2059,1.2059
EURUSD,20040805,225700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,225800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040805,225900,1.2059,1.2059,1.2058,1.2058
EURUSD,20040805,230000,1.2057,1.2057,1.2052,1.2052
EURUSD,20040805,230100,1.2053,1.2055,1.2053,1.2054
EURUSD,20040805,230200,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,230300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040805,230400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,230500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,230600,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,230700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,230800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,230900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,231000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040805,231100,1.2055,1.2055,1.2054,1.2055
EURUSD,20040805,231200,1.2054,1.2054,1.2048,1.2048
EURUSD,20040805,231300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040805,231400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040805,231500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040805,231600,1.2053,1.2054,1.2053,1.2054
EURUSD,20040805,231700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,231800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040805,231900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,232000,1.2056,1.2056,1.2055,1.2056
EURUSD,20040805,232100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,232200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,232300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,232400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,232500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040805,232600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,232700,1.2055,1.2056,1.2055,1.2055
EURUSD,20040805,232800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040805,232900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040805,233000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,233100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,233200,1.2055,1.2055,1.2054,1.2054
EURUSD,20040805,233300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040805,233400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,233500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,233600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,233700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,233800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,233900,1.2053,1.2054,1.2053,1.2053
EURUSD,20040805,234000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,234100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,234200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,234300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,234400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,234500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040805,234600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,234700,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,234800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040805,234900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,235000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,235100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,235200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040805,235300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040805,235400,1.2054,1.2054,1.2052,1.2052
EURUSD,20040805,235500,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,235600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040805,235700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,235800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040805,235900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040806,000000,1.2053,1.2053,1.2053,1.2053
GBPUSD,20040805,000100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,000700,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040805,000800,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040805,000900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,001000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,001100,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,001200,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,001300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,001400,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040805,001500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040805,001600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040805,001700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,001800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040805,001900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040805,002000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,002100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,002200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,002300,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040805,002400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,002500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,002600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,002700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,002800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,002900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,003000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,003100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,003200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,003300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,003400,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040805,003500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,003600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,003700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,003800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,003900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,004000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,004200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,004300,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040805,004400,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040805,004500,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040805,004600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,004700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,004800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,004900,1.8251,1.8252,1.8249,1.8252
GBPUSD,20040805,005000,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040805,005100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,005200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,005300,1.8250,1.8252,1.8249,1.8252
GBPUSD,20040805,005400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,005500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,005600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,005700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,005800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,005900,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040805,010000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,010700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,010800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,010900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,011000,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040805,011100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,011200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040805,011300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,011400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,011500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,011600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,011700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,011800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,011900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,012700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,012800,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040805,012900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,013000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,013100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,013200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,013300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,013400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,013500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,013600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,013700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,013800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,013900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040805,014000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,014100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,014200,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040805,014300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,014400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,014500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,014600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,014700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,014800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,014900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,015000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,015100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,015200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,015300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,015400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,015500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,015600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,015700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,015800,1.8253,1.8253,1.8249,1.8250
GBPUSD,20040805,015900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,020000,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040805,020100,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040805,020200,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040805,020300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,020400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,020500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,020600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,020700,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040805,020800,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040805,020900,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,021000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,021100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,021200,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040805,021300,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040805,021400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,021500,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040805,021600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,021700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,021800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,021900,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040805,022000,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040805,022100,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040805,022200,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040805,022300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,022400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040805,022500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,022600,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040805,022700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,022800,1.8246,1.8246,1.8242,1.8242
GBPUSD,20040805,022900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,023000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,023100,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040805,023200,1.8240,1.8243,1.8238,1.8238
GBPUSD,20040805,023300,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040805,023400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040805,023500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040805,023600,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040805,023700,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040805,023800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040805,023900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040805,024000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040805,024100,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040805,024200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,024900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,025000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040805,025100,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040805,025200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040805,025300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,025400,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040805,025500,1.8239,1.8244,1.8239,1.8243
GBPUSD,20040805,025600,1.8244,1.8247,1.8244,1.8246
GBPUSD,20040805,025700,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040805,025800,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040805,025900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,030000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,030100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,030200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040805,030300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,030400,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,030500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,030600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,030700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,030800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,030900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,031000,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,031100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,031200,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040805,031300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,031400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,031500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,031600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,031700,1.8242,1.8245,1.8242,1.8244
GBPUSD,20040805,031800,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,031900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,032000,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,032100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,032200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,032300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040805,032400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,032500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,032600,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040805,032700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,032800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,032900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,033000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,033100,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,033200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,033300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,033400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,033500,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,033600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,033700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,033800,1.8246,1.8246,1.8243,1.8245
GBPUSD,20040805,033900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,034000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,034200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,034900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,035000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,035100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,035200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,035300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,035400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040805,035500,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040805,035600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,035700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040805,035800,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,035900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,040000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,040100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,040200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,040300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,040400,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040805,040500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040805,040600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040805,040700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040805,040800,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040805,040900,1.8246,1.8248,1.8244,1.8248
GBPUSD,20040805,041000,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040805,041100,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040805,041200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,041300,1.8252,1.8254,1.8251,1.8252
GBPUSD,20040805,041400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,041500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,041600,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040805,041700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,041800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,041900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,042000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040805,042200,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040805,042300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,042400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,042500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,042600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,042700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,042800,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040805,042900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040805,043200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,043300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,043400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,043900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040805,044000,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040805,044100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,044200,1.8255,1.8255,1.8253,1.8255
GBPUSD,20040805,044300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,044400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,044500,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040805,044600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,044700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,044800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,044900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,045000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,045100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,045200,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040805,045300,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040805,045400,1.8257,1.8258,1.8256,1.8256
GBPUSD,20040805,045500,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,045600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,045700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,045800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,045900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,050000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040805,050100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,050200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,050300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,050400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,050500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,050700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,050800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,050900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,051000,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040805,051100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,051200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,051300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,051400,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040805,051500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040805,051600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040805,051700,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040805,051800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,051900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,052000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,052100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,052200,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040805,052300,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040805,052400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,052500,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040805,052600,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040805,052700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,052800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,052900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,053900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,054000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,054100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,054200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,054300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,054400,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040805,054500,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,054600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,054700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,054800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,054900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,055900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,060000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,060100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,060200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,060300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,060400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,060500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,060600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,060700,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040805,060800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,060900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,061000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,061100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,061200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,061300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,061400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,061500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,061600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,061700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,061800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,061900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,062000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,062100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,062200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,062300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,062400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,062500,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,062600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,062700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,062800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,062900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,063100,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040805,063200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,063300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,063400,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040805,063600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,063700,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040805,063800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,063900,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040805,064000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,064800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,064900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,065000,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,065100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,065200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,065300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,065400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,065500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,065600,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040805,065700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,065800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,065900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,070000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,070100,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040805,070200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,070300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,070400,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,070500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,070600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,070700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,070800,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,070900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,071000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,071900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,072000,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040805,072100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,072200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,072300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,072400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,072500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,072600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,072700,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,072800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,072900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,073000,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040805,073100,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040805,073200,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040805,073300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,073400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,073500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,073600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,073700,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,073800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,073900,1.8250,1.8251,1.8249,1.8250
GBPUSD,20040805,074000,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040805,074100,1.8252,1.8253,1.8251,1.8251
GBPUSD,20040805,074200,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,074300,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040805,074400,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,074500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,074600,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,074700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,074800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,074900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,075000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040805,075100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,075200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040805,075300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,075400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,075500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,075600,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040805,075700,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040805,075800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040805,075900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,080000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,080100,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040805,080200,1.8258,1.8260,1.8257,1.8259
GBPUSD,20040805,080300,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040805,080400,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040805,080500,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040805,080600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,080700,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040805,080800,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040805,080900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,081000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,081100,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,081200,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040805,081300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,081400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,081500,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,081600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,081700,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040805,081800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040805,081900,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040805,082000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,082100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,082200,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040805,082300,1.8255,1.8256,1.8254,1.8254
GBPUSD,20040805,082400,1.8255,1.8259,1.8255,1.8259
GBPUSD,20040805,082500,1.8260,1.8261,1.8259,1.8259
GBPUSD,20040805,082600,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040805,082700,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040805,082800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040805,082900,1.8263,1.8263,1.8260,1.8260
GBPUSD,20040805,083000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040805,083100,1.8261,1.8263,1.8261,1.8262
GBPUSD,20040805,083200,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040805,083300,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040805,083400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040805,083500,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040805,083600,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040805,083700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040805,083800,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040805,083900,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040805,084000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040805,084100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040805,084200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040805,084300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040805,084400,1.8262,1.8263,1.8261,1.8262
GBPUSD,20040805,084500,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040805,084600,1.8262,1.8262,1.8259,1.8260
GBPUSD,20040805,084700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040805,084800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040805,084900,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040805,085000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040805,085100,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040805,085200,1.8259,1.8259,1.8258,1.8259
GBPUSD,20040805,085300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040805,085400,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040805,085500,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040805,085600,1.8259,1.8261,1.8259,1.8260
GBPUSD,20040805,085700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040805,085800,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040805,085900,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040805,090000,1.8268,1.8274,1.8268,1.8274
GBPUSD,20040805,090100,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040805,090200,1.8275,1.8285,1.8275,1.8285
GBPUSD,20040805,090300,1.8284,1.8285,1.8280,1.8281
GBPUSD,20040805,090400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040805,090500,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040805,090600,1.8285,1.8286,1.8283,1.8283
GBPUSD,20040805,090700,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040805,090800,1.8281,1.8284,1.8280,1.8280
GBPUSD,20040805,090900,1.8279,1.8282,1.8279,1.8282
GBPUSD,20040805,091000,1.8283,1.8291,1.8283,1.8291
GBPUSD,20040805,091100,1.8292,1.8292,1.8287,1.8287
GBPUSD,20040805,091200,1.8288,1.8288,1.8284,1.8284
GBPUSD,20040805,091300,1.8283,1.8283,1.8277,1.8277
GBPUSD,20040805,091400,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040805,091500,1.8280,1.8284,1.8280,1.8284
GBPUSD,20040805,091600,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040805,091700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040805,091800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040805,091900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040805,092000,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040805,092100,1.8278,1.8279,1.8277,1.8279
GBPUSD,20040805,092200,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040805,092300,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040805,092400,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040805,092500,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040805,092600,1.8282,1.8282,1.8280,1.8282
GBPUSD,20040805,092700,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040805,092800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040805,092900,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040805,093000,1.8282,1.8282,1.8280,1.8282
GBPUSD,20040805,093100,1.8281,1.8281,1.8278,1.8279
GBPUSD,20040805,093200,1.8278,1.8278,1.8273,1.8273
GBPUSD,20040805,093300,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040805,093400,1.8272,1.8274,1.8271,1.8273
GBPUSD,20040805,093500,1.8274,1.8274,1.8272,1.8273
GBPUSD,20040805,093600,1.8272,1.8274,1.8271,1.8274
GBPUSD,20040805,093700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040805,093800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040805,093900,1.8273,1.8278,1.8273,1.8278
GBPUSD,20040805,094000,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040805,094100,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040805,094200,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040805,094300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040805,094400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040805,094500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040805,094600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040805,094700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040805,094800,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040805,094900,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040805,095000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040805,095100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040805,095200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040805,095300,1.8276,1.8280,1.8276,1.8280
GBPUSD,20040805,095400,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040805,095500,1.8278,1.8278,1.8274,1.8274
GBPUSD,20040805,095600,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040805,095700,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040805,095800,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040805,095900,1.8268,1.8268,1.8265,1.8266
GBPUSD,20040805,100000,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040805,100100,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040805,100200,1.8267,1.8267,1.8263,1.8263
GBPUSD,20040805,100300,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040805,100400,1.8262,1.8262,1.8259,1.8259
GBPUSD,20040805,100500,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040805,100600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,100700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,100800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040805,100900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,101000,1.8263,1.8263,1.8261,1.8263
GBPUSD,20040805,101100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,101200,1.8264,1.8264,1.8262,1.8263
GBPUSD,20040805,101300,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040805,101400,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040805,101500,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040805,101600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040805,101700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040805,101800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040805,101900,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040805,102000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040805,102100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040805,102200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040805,102300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040805,102400,1.8265,1.8266,1.8265,1.8265
GBPUSD,20040805,102500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040805,102600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040805,102700,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040805,102800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,102900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,103000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040805,103100,1.8263,1.8263,1.8238,1.8243
GBPUSD,20040805,103200,1.8244,1.8245,1.8240,1.8242
GBPUSD,20040805,103300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040805,103400,1.8239,1.8239,1.8233,1.8238
GBPUSD,20040805,103500,1.8239,1.8241,1.8238,1.8241
GBPUSD,20040805,103600,1.8242,1.8250,1.8242,1.8250
GBPUSD,20040805,103700,1.8251,1.8252,1.8248,1.8248
GBPUSD,20040805,103800,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040805,103900,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040805,104000,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040805,104100,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040805,104200,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040805,104300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,104400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,104500,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040805,104600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,104700,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040805,104800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,104900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,105000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,105100,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,105200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,105300,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040805,105400,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040805,105500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040805,105600,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040805,105700,1.8244,1.8244,1.8242,1.8243
GBPUSD,20040805,105800,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040805,105900,1.8243,1.8243,1.8240,1.8242
GBPUSD,20040805,110000,1.8243,1.8245,1.8241,1.8241
GBPUSD,20040805,110100,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040805,110200,1.8240,1.8240,1.8236,1.8238
GBPUSD,20040805,110300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040805,110400,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040805,110500,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,110600,1.8241,1.8242,1.8240,1.8240
GBPUSD,20040805,110700,1.8241,1.8242,1.8240,1.8240
GBPUSD,20040805,110800,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040805,110900,1.8235,1.8235,1.8231,1.8234
GBPUSD,20040805,111000,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040805,111100,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040805,111200,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040805,111300,1.8237,1.8237,1.8235,1.8236
GBPUSD,20040805,111400,1.8237,1.8237,1.8233,1.8233
GBPUSD,20040805,111500,1.8232,1.8232,1.8230,1.8231
GBPUSD,20040805,111600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040805,111700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040805,111800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040805,111900,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040805,112000,1.8235,1.8238,1.8234,1.8238
GBPUSD,20040805,112100,1.8237,1.8238,1.8235,1.8236
GBPUSD,20040805,112200,1.8235,1.8235,1.8231,1.8232
GBPUSD,20040805,112300,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040805,112400,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040805,112500,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040805,112600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040805,112700,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040805,112800,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040805,112900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,113000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,113100,1.8241,1.8242,1.8238,1.8238
GBPUSD,20040805,113200,1.8237,1.8239,1.8237,1.8237
GBPUSD,20040805,113300,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040805,113400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040805,113500,1.8238,1.8239,1.8237,1.8238
GBPUSD,20040805,113600,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040805,113700,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040805,113800,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040805,113900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040805,114000,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040805,114100,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040805,114200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040805,114300,1.8243,1.8246,1.8243,1.8244
GBPUSD,20040805,114400,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040805,114500,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040805,114600,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040805,114700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,114800,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040805,114900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040805,115000,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040805,115100,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040805,115200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,115300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,115400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,115500,1.8247,1.8247,1.8242,1.8242
GBPUSD,20040805,115600,1.8241,1.8241,1.8236,1.8237
GBPUSD,20040805,115700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040805,115800,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040805,115900,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040805,120000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040805,120100,1.8235,1.8237,1.8235,1.8235
GBPUSD,20040805,120200,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040805,120300,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040805,120400,1.8243,1.8246,1.8243,1.8245
GBPUSD,20040805,120500,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040805,120600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040805,120700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040805,120800,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040805,120900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040805,121000,1.8236,1.8240,1.8236,1.8239
GBPUSD,20040805,121100,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040805,121200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040805,121300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,121400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040805,121500,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040805,121600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,121700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,121800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,121900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,122000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,122100,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040805,122200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,122300,1.8243,1.8246,1.8243,1.8245
GBPUSD,20040805,122400,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040805,122500,1.8246,1.8250,1.8246,1.8250
GBPUSD,20040805,122600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,122700,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040805,122800,1.8250,1.8252,1.8250,1.8250
GBPUSD,20040805,122900,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040805,123000,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,123100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,123200,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040805,123300,1.8244,1.8251,1.8244,1.8251
GBPUSD,20040805,123400,1.8250,1.8253,1.8250,1.8253
GBPUSD,20040805,123500,1.8252,1.8252,1.8242,1.8242
GBPUSD,20040805,123600,1.8241,1.8243,1.8240,1.8243
GBPUSD,20040805,123700,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040805,123800,1.8243,1.8244,1.8242,1.8243
GBPUSD,20040805,123900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,124000,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040805,124100,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040805,124200,1.8244,1.8246,1.8243,1.8246
GBPUSD,20040805,124300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,124400,1.8244,1.8244,1.8239,1.8239
GBPUSD,20040805,124500,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040805,124600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040805,124700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,124800,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040805,124900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040805,125000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,125100,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040805,125200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040805,125300,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040805,125400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040805,125500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,125600,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040805,125700,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040805,125800,1.8242,1.8245,1.8242,1.8244
GBPUSD,20040805,125900,1.8245,1.8253,1.8245,1.8252
GBPUSD,20040805,130000,1.8251,1.8251,1.8239,1.8241
GBPUSD,20040805,130100,1.8242,1.8243,1.8233,1.8240
GBPUSD,20040805,130200,1.8241,1.8241,1.8210,1.8210
GBPUSD,20040805,130300,1.8211,1.8219,1.8211,1.8215
GBPUSD,20040805,130400,1.8213,1.8213,1.8200,1.8207
GBPUSD,20040805,130500,1.8206,1.8216,1.8206,1.8215
GBPUSD,20040805,130600,1.8214,1.8218,1.8213,1.8218
GBPUSD,20040805,130700,1.8219,1.8226,1.8219,1.8223
GBPUSD,20040805,130800,1.8222,1.8222,1.8219,1.8219
GBPUSD,20040805,130900,1.8218,1.8218,1.8213,1.8215
GBPUSD,20040805,131000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040805,131100,1.8214,1.8214,1.8207,1.8208
GBPUSD,20040805,131200,1.8209,1.8211,1.8209,1.8209
GBPUSD,20040805,131300,1.8208,1.8209,1.8207,1.8207
GBPUSD,20040805,131400,1.8206,1.8207,1.8205,1.8207
GBPUSD,20040805,131500,1.8208,1.8210,1.8207,1.8208
GBPUSD,20040805,131600,1.8207,1.8214,1.8207,1.8214
GBPUSD,20040805,131700,1.8213,1.8213,1.8210,1.8210
GBPUSD,20040805,131800,1.8211,1.8211,1.8209,1.8210
GBPUSD,20040805,131900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040805,132000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040805,132100,1.8209,1.8209,1.8205,1.8205
GBPUSD,20040805,132200,1.8204,1.8204,1.8197,1.8200
GBPUSD,20040805,132300,1.8201,1.8206,1.8201,1.8206
GBPUSD,20040805,132400,1.8207,1.8208,1.8205,1.8208
GBPUSD,20040805,132500,1.8209,1.8217,1.8209,1.8216
GBPUSD,20040805,132600,1.8215,1.8215,1.8210,1.8210
GBPUSD,20040805,132700,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040805,132800,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040805,132900,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040805,133000,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040805,133100,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040805,133200,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040805,133300,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040805,133400,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040805,133500,1.8199,1.8201,1.8197,1.8200
GBPUSD,20040805,133600,1.8199,1.8199,1.8189,1.8192
GBPUSD,20040805,133700,1.8193,1.8202,1.8193,1.8202
GBPUSD,20040805,133800,1.8203,1.8205,1.8203,1.8205
GBPUSD,20040805,133900,1.8204,1.8208,1.8203,1.8208
GBPUSD,20040805,134000,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040805,134100,1.8209,1.8210,1.8207,1.8207
GBPUSD,20040805,134200,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040805,134300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040805,134400,1.8205,1.8205,1.8203,1.8205
GBPUSD,20040805,134500,1.8206,1.8206,1.8200,1.8200
GBPUSD,20040805,134600,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040805,134700,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040805,134800,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040805,134900,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040805,135000,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040805,135100,1.8199,1.8199,1.8195,1.8197
GBPUSD,20040805,135200,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040805,135300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040805,135400,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040805,135500,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040805,135600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040805,135700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040805,135800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040805,135900,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040805,140000,1.8206,1.8207,1.8205,1.8207
GBPUSD,20040805,140100,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040805,140200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040805,140300,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040805,140400,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040805,140500,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040805,140600,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040805,140700,1.8208,1.8212,1.8208,1.8212
GBPUSD,20040805,140800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040805,140900,1.8211,1.8211,1.8207,1.8209
GBPUSD,20040805,141000,1.8210,1.8210,1.8208,1.8209
GBPUSD,20040805,141100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040805,141200,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040805,141300,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040805,141400,1.8212,1.8213,1.8210,1.8210
GBPUSD,20040805,141500,1.8211,1.8211,1.8209,1.8211
GBPUSD,20040805,141600,1.8210,1.8211,1.8208,1.8208
GBPUSD,20040805,141700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040805,141800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040805,141900,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040805,142000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040805,142100,1.8209,1.8212,1.8209,1.8210
GBPUSD,20040805,142200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040805,142300,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040805,142400,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040805,142500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040805,142600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040805,142700,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040805,142800,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040805,142900,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040805,143000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040805,143100,1.8213,1.8221,1.8212,1.8219
GBPUSD,20040805,143200,1.8222,1.8222,1.8216,1.8216
GBPUSD,20040805,143300,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040805,143400,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040805,143500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040805,143600,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040805,143700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040805,143800,1.8224,1.8224,1.8221,1.8222
GBPUSD,20040805,143900,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040805,144000,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040805,144100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20040805,144200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040805,144300,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040805,144400,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040805,144500,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040805,144600,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040805,144700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040805,144800,1.8211,1.8211,1.8208,1.8208
GBPUSD,20040805,144900,1.8207,1.8208,1.8200,1.8200
GBPUSD,20040805,145000,1.8199,1.8203,1.8198,1.8203
GBPUSD,20040805,145100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040805,145200,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040805,145300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040805,145400,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040805,145500,1.8199,1.8201,1.8199,1.8200
GBPUSD,20040805,145600,1.8201,1.8201,1.8198,1.8198
GBPUSD,20040805,145700,1.8197,1.8197,1.8193,1.8193
GBPUSD,20040805,145800,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040805,145900,1.8197,1.8201,1.8197,1.8201
GBPUSD,20040805,150000,1.8202,1.8202,1.8201,1.8202
GBPUSD,20040805,150100,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040805,150200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040805,150300,1.8206,1.8210,1.8206,1.8210
GBPUSD,20040805,150400,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040805,150500,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040805,150600,1.8211,1.8211,1.8208,1.8208
GBPUSD,20040805,150700,1.8209,1.8212,1.8209,1.8211
GBPUSD,20040805,150800,1.8210,1.8211,1.8207,1.8209
GBPUSD,20040805,150900,1.8210,1.8212,1.8210,1.8211
GBPUSD,20040805,151000,1.8210,1.8210,1.8208,1.8209
GBPUSD,20040805,151100,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040805,151200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040805,151300,1.8207,1.8210,1.8206,1.8210
GBPUSD,20040805,151400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040805,151500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040805,151600,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040805,151700,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040805,151800,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040805,151900,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040805,152000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040805,152100,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040805,152200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040805,152300,1.8209,1.8210,1.8208,1.8209
GBPUSD,20040805,152400,1.8210,1.8212,1.8209,1.8212
GBPUSD,20040805,152500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040805,152600,1.8211,1.8212,1.8210,1.8212
GBPUSD,20040805,152700,1.8211,1.8212,1.8206,1.8206
GBPUSD,20040805,152800,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040805,152900,1.8204,1.8204,1.8200,1.8200
GBPUSD,20040805,153000,1.8199,1.8200,1.8196,1.8196
GBPUSD,20040805,153100,1.8195,1.8198,1.8192,1.8197
GBPUSD,20040805,153200,1.8198,1.8198,1.8196,1.8197
GBPUSD,20040805,153300,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040805,153400,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040805,153500,1.8200,1.8200,1.8198,1.8198
GBPUSD,20040805,153600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20040805,153700,1.8198,1.8198,1.8197,1.8198
GBPUSD,20040805,153800,1.8199,1.8203,1.8199,1.8203
GBPUSD,20040805,153900,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040805,154000,1.8203,1.8203,1.8201,1.8201
GBPUSD,20040805,154100,1.8202,1.8202,1.8200,1.8201
GBPUSD,20040805,154200,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040805,154300,1.8207,1.8211,1.8207,1.8211
GBPUSD,20040805,154400,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040805,154500,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040805,154600,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040805,154700,1.8206,1.8207,1.8205,1.8207
GBPUSD,20040805,154800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040805,154900,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040805,155000,1.8208,1.8212,1.8207,1.8212
GBPUSD,20040805,155100,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040805,155200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040805,155300,1.8213,1.8214,1.8212,1.8212
GBPUSD,20040805,155400,1.8211,1.8211,1.8206,1.8206
GBPUSD,20040805,155500,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040805,155600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040805,155700,1.8202,1.8203,1.8202,1.8202
GBPUSD,20040805,155800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040805,155900,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040805,160000,1.8207,1.8212,1.8207,1.8212
GBPUSD,20040805,160100,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040805,160200,1.8214,1.8217,1.8214,1.8216
GBPUSD,20040805,160300,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040805,160400,1.8213,1.8213,1.8211,1.8212
GBPUSD,20040805,160500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040805,160600,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040805,160700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040805,160800,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040805,160900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040805,161000,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040805,161100,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040805,161200,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040805,161300,1.8215,1.8215,1.8212,1.8213
GBPUSD,20040805,161400,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040805,161500,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040805,161600,1.8213,1.8217,1.8213,1.8216
GBPUSD,20040805,161700,1.8217,1.8221,1.8216,1.8220
GBPUSD,20040805,161800,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040805,161900,1.8220,1.8224,1.8220,1.8223
GBPUSD,20040805,162000,1.8224,1.8225,1.8222,1.8222
GBPUSD,20040805,162100,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040805,162200,1.8221,1.8222,1.8220,1.8220
GBPUSD,20040805,162300,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040805,162400,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040805,162500,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040805,162600,1.8222,1.8234,1.8221,1.8234
GBPUSD,20040805,162700,1.8233,1.8235,1.8232,1.8235
GBPUSD,20040805,162800,1.8234,1.8235,1.8232,1.8232
GBPUSD,20040805,162900,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040805,163000,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040805,163100,1.8229,1.8229,1.8224,1.8224
GBPUSD,20040805,163200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040805,163300,1.8223,1.8224,1.8221,1.8222
GBPUSD,20040805,163400,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040805,163500,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040805,163600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040805,163700,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040805,163800,1.8223,1.8224,1.8221,1.8221
GBPUSD,20040805,163900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040805,164000,1.8222,1.8224,1.8221,1.8221
GBPUSD,20040805,164100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040805,164200,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040805,164300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040805,164400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040805,164500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040805,164600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040805,164700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040805,164800,1.8222,1.8222,1.8219,1.8219
GBPUSD,20040805,164900,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040805,165000,1.8217,1.8218,1.8215,1.8215
GBPUSD,20040805,165100,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040805,165200,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040805,165300,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040805,165400,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040805,165500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040805,165600,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040805,165700,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040805,165800,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040805,165900,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040805,170000,1.8222,1.8222,1.8219,1.8220
GBPUSD,20040805,170100,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040805,170200,1.8218,1.8218,1.8215,1.8215
GBPUSD,20040805,170300,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040805,170400,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040805,170500,1.8218,1.8219,1.8217,1.8218
GBPUSD,20040805,170600,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040805,170700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040805,170800,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040805,170900,1.8216,1.8217,1.8215,1.8216
GBPUSD,20040805,171000,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040805,171100,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040805,171200,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040805,171300,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040805,171400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040805,171500,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040805,171600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040805,171700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040805,171800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040805,171900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040805,172000,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040805,172100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040805,172200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040805,172300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040805,172400,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040805,172500,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040805,172600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040805,172700,1.8222,1.8224,1.8221,1.8224
GBPUSD,20040805,172800,1.8223,1.8227,1.8223,1.8226
GBPUSD,20040805,172900,1.8227,1.8229,1.8227,1.8228
GBPUSD,20040805,173000,1.8227,1.8230,1.8227,1.8228
GBPUSD,20040805,173100,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040805,173200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040805,173300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040805,173400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040805,173500,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040805,173600,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040805,173700,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040805,173800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040805,173900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040805,174000,1.8226,1.8228,1.8226,1.8226
GBPUSD,20040805,174100,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040805,174200,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040805,174300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040805,174400,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040805,174500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040805,174600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040805,174700,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040805,174800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040805,174900,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040805,175000,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040805,175100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040805,175200,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040805,175300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040805,175400,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040805,175500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040805,175600,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040805,175700,1.8229,1.8229,1.8226,1.8228
GBPUSD,20040805,175800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040805,175900,1.8231,1.8233,1.8231,1.8232
GBPUSD,20040805,180000,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040805,180100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040805,180200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040805,180300,1.8232,1.8235,1.8232,1.8234
GBPUSD,20040805,180400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040805,180500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040805,180600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040805,180700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040805,180800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040805,180900,1.8237,1.8242,1.8236,1.8242
GBPUSD,20040805,181000,1.8243,1.8244,1.8242,1.8242
GBPUSD,20040805,181100,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040805,181200,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040805,181300,1.8242,1.8242,1.8240,1.8242
GBPUSD,20040805,181400,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040805,181500,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040805,181600,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040805,181700,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,181800,1.8241,1.8242,1.8240,1.8241
GBPUSD,20040805,181900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,182000,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040805,182100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040805,182200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,182300,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040805,182400,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040805,182500,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040805,182600,1.8246,1.8246,1.8244,1.8246
GBPUSD,20040805,182700,1.8247,1.8253,1.8247,1.8253
GBPUSD,20040805,182800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040805,182900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040805,183000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,183100,1.8249,1.8249,1.8247,1.8248
GBPUSD,20040805,183200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040805,183300,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040805,183400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040805,183500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,183600,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040805,183700,1.8248,1.8249,1.8247,1.8248
GBPUSD,20040805,183800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040805,183900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040805,184000,1.8248,1.8250,1.8248,1.8249
GBPUSD,20040805,184100,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040805,184200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,184300,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040805,184400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,184500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,184600,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040805,184700,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040805,184800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040805,184900,1.8254,1.8257,1.8254,1.8255
GBPUSD,20040805,185000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,185100,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040805,185200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,185300,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040805,185400,1.8253,1.8254,1.8252,1.8254
GBPUSD,20040805,185500,1.8253,1.8253,1.8251,1.8252
GBPUSD,20040805,185600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,185700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,185800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,185900,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,190000,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040805,190100,1.8254,1.8254,1.8251,1.8252
GBPUSD,20040805,190200,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040805,190300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,190400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,190500,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040805,190600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040805,190700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,190800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040805,190900,1.8253,1.8253,1.8251,1.8252
GBPUSD,20040805,191000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040805,191100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,191200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,191300,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040805,191400,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040805,191500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,191600,1.8255,1.8262,1.8255,1.8260
GBPUSD,20040805,191700,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040805,191800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,191900,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040805,192000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040805,192100,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040805,192200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,192300,1.8257,1.8258,1.8256,1.8257
GBPUSD,20040805,192400,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040805,192500,1.8258,1.8260,1.8258,1.8259
GBPUSD,20040805,192600,1.8258,1.8260,1.8257,1.8260
GBPUSD,20040805,192700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040805,192800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040805,192900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040805,193000,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040805,193100,1.8259,1.8260,1.8258,1.8260
GBPUSD,20040805,193200,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040805,193300,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040805,193400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040805,193500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040805,193600,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040805,193700,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040805,193800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040805,193900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040805,194000,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040805,194100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040805,194200,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040805,194300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040805,194400,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040805,194500,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040805,194600,1.8259,1.8260,1.8258,1.8260
GBPUSD,20040805,194700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040805,194800,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040805,194900,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040805,195000,1.8259,1.8259,1.8256,1.8256
GBPUSD,20040805,195100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040805,195200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,195300,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040805,195400,1.8248,1.8249,1.8247,1.8248
GBPUSD,20040805,195500,1.8249,1.8252,1.8249,1.8251
GBPUSD,20040805,195600,1.8250,1.8250,1.8248,1.8250
GBPUSD,20040805,195700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040805,195800,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040805,195900,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040805,200000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,200100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,200200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,200300,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040805,200400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,200500,1.8249,1.8251,1.8249,1.8250
GBPUSD,20040805,200600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040805,200700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040805,200800,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040805,200900,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040805,201000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,201100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,201200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,201300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040805,201400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,201500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040805,201600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040805,201700,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040805,201800,1.8254,1.8256,1.8254,1.8254
GBPUSD,20040805,201900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040805,202000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,202100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,202200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,202300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040805,202400,1.8256,1.8256,1.8255,1.8256
GBPUSD,20040805,202500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040805,202600,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040805,202700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040805,202800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040805,202900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040805,203000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040805,203100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040805,203200,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040805,203300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040805,203400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,203500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,203600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040805,203700,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040805,203800,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040805,203900,1.8249,1.8249,1.8246,1.8246
GBPUSD,20040805,204000,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040805,204100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,204200,1.8248,1.8249,1.8247,1.8248
GBPUSD,20040805,204300,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040805,204400,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040805,204500,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,204600,1.8248,1.8249,1.8247,1.8248
GBPUSD,20040805,204700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040805,204800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040805,204900,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040805,205000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,205100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040805,205200,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040805,205300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040805,205400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,205500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,205600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,205700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,205800,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040805,205900,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040805,210000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,210100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040805,210200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,210300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,210400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040805,210500,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040805,210600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,210700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,210800,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040805,210900,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040805,211000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,211100,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040805,211200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,211300,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040805,211400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,211600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,211700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,211800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,211900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,212000,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040805,212100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,212200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,212300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,212400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,212500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,212600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,212700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,212800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,212900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,213000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,213100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,213200,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040805,213300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,213400,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,213500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040805,213600,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040805,213700,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040805,213800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,213900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,214000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040805,214100,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040805,214200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,214300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040805,214400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,214500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,214600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,214800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,214900,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040805,215000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040805,215100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040805,215200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040805,215300,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040805,215400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040805,215500,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040805,215600,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040805,215700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,215800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,215900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,220000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,220100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040805,220200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,220300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,220400,1.8242,1.8244,1.8241,1.8244
GBPUSD,20040805,220500,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040805,220600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,220700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,220800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,220900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,221000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040805,221100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040805,221200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,221300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,221400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,221500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040805,221600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,221700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040805,221800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,221900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,222000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040805,222100,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040805,222200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040805,222300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040805,222400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,222500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,222600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,222700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,222800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,222900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040805,223000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040805,223100,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040805,223200,1.8241,1.8243,1.8241,1.8242
GBPUSD,20040805,223300,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040805,223400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040805,223500,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,223600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,223700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,223800,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040805,223900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,224000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,224100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,224200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040805,224300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,224400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,224500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,224600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,224700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,224800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040805,224900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,225000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,225100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040805,225200,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040805,225300,1.8243,1.8244,1.8242,1.8244
GBPUSD,20040805,225400,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040805,225500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040805,225600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040805,225700,1.8241,1.8241,1.8235,1.8236
GBPUSD,20040805,225800,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040805,225900,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040805,230000,1.8236,1.8238,1.8236,1.8236
GBPUSD,20040805,230100,1.8235,1.8235,1.8232,1.8233
GBPUSD,20040805,230200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040805,230300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040805,230400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040805,230500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040805,230600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040805,230700,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040805,230800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040805,230900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040805,231000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040805,231100,1.8233,1.8233,1.8230,1.8233
GBPUSD,20040805,231200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040805,231300,1.8229,1.8231,1.8228,1.8231
GBPUSD,20040805,231400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040805,231500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040805,231600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040805,231700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040805,231800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040805,231900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040805,232000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040805,232100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040805,232200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040805,232300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040805,232400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040805,232500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040805,232600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040805,232700,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040805,232800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040805,232900,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040805,233000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040805,233100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040805,233200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040805,233300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040805,233400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040805,233500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040805,233600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040805,233700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040805,233800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040805,233900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040805,234000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040805,234100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040805,234200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040805,234300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040805,234400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040805,234500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040805,234600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040805,234700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040805,234800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,234900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,235000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,235100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,235200,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040805,235300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040805,235400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040805,235500,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040805,235600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,235700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,235800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040805,235900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040806,000000,1.8235,1.8235,1.8235,1.8235
USDCHF,20040805,000100,1.2760,1.2761,1.2760,1.2761
USDCHF,20040805,000200,1.2761,1.2761,1.2760,1.2760
USDCHF,20040805,000300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,000400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,000500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,000600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,000700,1.2758,1.2759,1.2758,1.2759
USDCHF,20040805,000800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,000900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,001000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,001100,1.2757,1.2757,1.2755,1.2755
USDCHF,20040805,001200,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,001300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,001400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,001500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,001600,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,001700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,001800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,001900,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,002000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,002100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,002200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,002300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,002400,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,002500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,002600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,002700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,002800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,002900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,003000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,003700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,003800,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,003900,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,004000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,004100,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,004200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,004300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,004400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,004500,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,004600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,004700,1.2750,1.2751,1.2750,1.2750
USDCHF,20040805,004800,1.2750,1.2751,1.2750,1.2750
USDCHF,20040805,004900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,005000,1.2751,1.2751,1.2750,1.2751
USDCHF,20040805,005100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,005200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,005300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,005400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,005500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,005600,1.2751,1.2751,1.2750,1.2751
USDCHF,20040805,005700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,005800,1.2752,1.2752,1.2750,1.2751
USDCHF,20040805,005900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,010000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,010100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,010200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040805,010300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,010400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,010500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,010600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,010700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,010800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040805,010900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,011000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,011100,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,011200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,011900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,012000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,012100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,012200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,012300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,012400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,012500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,012600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,012700,1.2750,1.2750,1.2749,1.2750
USDCHF,20040805,012800,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,012900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,013300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,013400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,013900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,014900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015000,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,015100,1.2750,1.2752,1.2750,1.2751
USDCHF,20040805,015200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,015900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,020000,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,020100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,020200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,020300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,020400,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,020500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,020600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,020700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040805,020800,1.2752,1.2753,1.2752,1.2753
USDCHF,20040805,020900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,021000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,021100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,021200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,021300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,021400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,021500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,021600,1.2753,1.2753,1.2752,1.2753
USDCHF,20040805,021700,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,021800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,021900,1.2755,1.2756,1.2755,1.2755
USDCHF,20040805,022000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,022100,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,022200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,022300,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,022400,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,022500,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,022600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,022700,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,022800,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,022900,1.2755,1.2755,1.2754,1.2755
USDCHF,20040805,023000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,023100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,023200,1.2757,1.2758,1.2757,1.2757
USDCHF,20040805,023300,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,023400,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,023500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,023600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,023700,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,023800,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,023900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040805,024000,1.2757,1.2759,1.2757,1.2759
USDCHF,20040805,024100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,024200,1.2757,1.2757,1.2756,1.2757
USDCHF,20040805,024300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,024400,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,024500,1.2758,1.2759,1.2758,1.2759
USDCHF,20040805,024600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,024700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040805,024800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,024900,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,025000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040805,025100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040805,025200,1.2762,1.2763,1.2762,1.2762
USDCHF,20040805,025300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,025400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,025500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040805,025600,1.2759,1.2759,1.2756,1.2759
USDCHF,20040805,025700,1.2758,1.2759,1.2758,1.2758
USDCHF,20040805,025800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,025900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,030000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,030100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,030200,1.2761,1.2761,1.2760,1.2760
USDCHF,20040805,030300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,030400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,030500,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,030600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,030700,1.2757,1.2757,1.2755,1.2755
USDCHF,20040805,030800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,030900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,031000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,031100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,031200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040805,031300,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,031400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,031500,1.2757,1.2758,1.2757,1.2757
USDCHF,20040805,031600,1.2756,1.2757,1.2756,1.2756
USDCHF,20040805,031700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,031800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,031900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,032000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,032100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,032200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,032300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,032400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,032500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,032600,1.2755,1.2756,1.2754,1.2754
USDCHF,20040805,032700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,032800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,032900,1.2755,1.2757,1.2755,1.2757
USDCHF,20040805,033000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,033100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,033200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,033300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,033400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,033500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,033600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,033700,1.2758,1.2759,1.2758,1.2759
USDCHF,20040805,033800,1.2759,1.2759,1.2758,1.2759
USDCHF,20040805,033900,1.2758,1.2760,1.2758,1.2760
USDCHF,20040805,034000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,034100,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,034200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,034300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,034400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,034500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,034600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,034700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,034800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,034900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,035000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,035100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,035200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,035300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,035400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,035500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,035600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,035700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,035800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,035900,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,040000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,040200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,040800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,040900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,041000,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,041100,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,041200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,041300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,041400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,041500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,041600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,041700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,041800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,041900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,042000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,042100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,042200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,042300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,042400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,042500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,042600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,042700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,042800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,042900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,043100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,043200,1.2753,1.2753,1.2752,1.2753
USDCHF,20040805,043300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,043400,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,043500,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,043600,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,043700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,043800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,043900,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,044000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044300,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,044900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,045000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040805,045100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,045200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,045300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,045400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,045500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,045600,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,045700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,045800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,045900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,050300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,050400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,050500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,050900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051600,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,051700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,051900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,052000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,052100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,052200,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,052300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,052400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,052500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,052600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,052700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,052800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,052900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,053000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,053100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,053200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,053300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,053400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,053500,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,053600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,053700,1.2757,1.2758,1.2757,1.2757
USDCHF,20040805,053800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,053900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,054000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,054100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,054200,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,054300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,054400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,054500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,054600,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,054700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,054800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,054900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,055000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,055100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,055200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,055900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,060900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,061000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,061100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,061200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,061300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,061400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,061500,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,061600,1.2752,1.2754,1.2752,1.2754
USDCHF,20040805,061700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,061800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,061900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,062100,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,062200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,062400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,062900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,063000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,063100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,063200,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,063300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,063400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,063500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,063600,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,063700,1.2756,1.2756,1.2754,1.2755
USDCHF,20040805,063800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,063900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,064000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,064100,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,064200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,064900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,065000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,065100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,065200,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,065300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,065400,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,065500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,065600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,065700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,065800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,065900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070200,1.2757,1.2758,1.2757,1.2757
USDCHF,20040805,070300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,070400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,070800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,070900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,071000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,071100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,071200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,071300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,071400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,071500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,071600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,071700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,071800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,071900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,072000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,072100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,072200,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,072300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,072400,1.2756,1.2756,1.2755,1.2756
USDCHF,20040805,072500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,072600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,072700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,072800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,072900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,073000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,073100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,073200,1.2755,1.2756,1.2755,1.2755
USDCHF,20040805,073300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,073400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,073500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,073600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,073700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,073800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,073900,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,074000,1.2758,1.2759,1.2757,1.2757
USDCHF,20040805,074100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,074200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,074300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,074400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,074500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,074600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,074700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,074800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,074900,1.2752,1.2753,1.2752,1.2752
USDCHF,20040805,075000,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,075100,1.2753,1.2753,1.2752,1.2753
USDCHF,20040805,075200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,075300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,075400,1.2753,1.2753,1.2752,1.2753
USDCHF,20040805,075500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,075600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,075700,1.2756,1.2756,1.2754,1.2754
USDCHF,20040805,075800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,075900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,080000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,080100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,080200,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,080300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,080400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,080500,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,080600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040805,080700,1.2756,1.2757,1.2755,1.2757
USDCHF,20040805,080800,1.2758,1.2759,1.2758,1.2758
USDCHF,20040805,080900,1.2757,1.2759,1.2757,1.2758
USDCHF,20040805,081000,1.2759,1.2759,1.2757,1.2757
USDCHF,20040805,081100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,081200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040805,081300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,081400,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,081500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,081600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,081700,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,081800,1.2758,1.2758,1.2754,1.2754
USDCHF,20040805,081900,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,082000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,082100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,082200,1.2752,1.2753,1.2750,1.2750
USDCHF,20040805,082300,1.2749,1.2750,1.2749,1.2750
USDCHF,20040805,082400,1.2750,1.2750,1.2746,1.2746
USDCHF,20040805,082500,1.2745,1.2745,1.2740,1.2744
USDCHF,20040805,082600,1.2743,1.2743,1.2740,1.2740
USDCHF,20040805,082700,1.2739,1.2739,1.2738,1.2738
USDCHF,20040805,082800,1.2737,1.2737,1.2735,1.2735
USDCHF,20040805,082900,1.2736,1.2736,1.2735,1.2736
USDCHF,20040805,083000,1.2737,1.2739,1.2737,1.2739
USDCHF,20040805,083100,1.2738,1.2738,1.2736,1.2736
USDCHF,20040805,083200,1.2735,1.2736,1.2734,1.2736
USDCHF,20040805,083300,1.2735,1.2735,1.2734,1.2734
USDCHF,20040805,083400,1.2735,1.2735,1.2734,1.2734
USDCHF,20040805,083500,1.2735,1.2737,1.2735,1.2737
USDCHF,20040805,083600,1.2738,1.2739,1.2738,1.2739
USDCHF,20040805,083700,1.2738,1.2739,1.2738,1.2739
USDCHF,20040805,083800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040805,083900,1.2740,1.2741,1.2740,1.2740
USDCHF,20040805,084000,1.2741,1.2741,1.2740,1.2740
USDCHF,20040805,084100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,084200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,084300,1.2739,1.2740,1.2738,1.2739
USDCHF,20040805,084400,1.2740,1.2740,1.2739,1.2740
USDCHF,20040805,084500,1.2741,1.2742,1.2741,1.2742
USDCHF,20040805,084600,1.2743,1.2745,1.2742,1.2742
USDCHF,20040805,084700,1.2741,1.2742,1.2740,1.2742
USDCHF,20040805,084800,1.2743,1.2743,1.2741,1.2741
USDCHF,20040805,084900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,085000,1.2742,1.2745,1.2742,1.2745
USDCHF,20040805,085100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,085200,1.2744,1.2745,1.2744,1.2745
USDCHF,20040805,085300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040805,085400,1.2743,1.2745,1.2743,1.2745
USDCHF,20040805,085500,1.2744,1.2744,1.2743,1.2743
USDCHF,20040805,085600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040805,085700,1.2743,1.2745,1.2743,1.2745
USDCHF,20040805,085800,1.2744,1.2744,1.2742,1.2743
USDCHF,20040805,085900,1.2742,1.2742,1.2740,1.2740
USDCHF,20040805,090000,1.2739,1.2740,1.2739,1.2739
USDCHF,20040805,090100,1.2740,1.2740,1.2739,1.2740
USDCHF,20040805,090200,1.2739,1.2739,1.2736,1.2736
USDCHF,20040805,090300,1.2735,1.2737,1.2735,1.2736
USDCHF,20040805,090400,1.2737,1.2737,1.2734,1.2734
USDCHF,20040805,090500,1.2733,1.2733,1.2733,1.2733
USDCHF,20040805,090600,1.2733,1.2735,1.2733,1.2735
USDCHF,20040805,090700,1.2736,1.2737,1.2736,1.2737
USDCHF,20040805,090800,1.2738,1.2738,1.2738,1.2738
USDCHF,20040805,090900,1.2738,1.2738,1.2737,1.2738
USDCHF,20040805,091000,1.2737,1.2737,1.2733,1.2733
USDCHF,20040805,091100,1.2733,1.2733,1.2733,1.2733
USDCHF,20040805,091200,1.2732,1.2734,1.2732,1.2734
USDCHF,20040805,091300,1.2735,1.2740,1.2735,1.2740
USDCHF,20040805,091400,1.2739,1.2740,1.2739,1.2739
USDCHF,20040805,091500,1.2738,1.2738,1.2737,1.2737
USDCHF,20040805,091600,1.2736,1.2737,1.2734,1.2736
USDCHF,20040805,091700,1.2737,1.2738,1.2737,1.2738
USDCHF,20040805,091800,1.2738,1.2739,1.2738,1.2739
USDCHF,20040805,091900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040805,092000,1.2739,1.2740,1.2739,1.2740
USDCHF,20040805,092100,1.2739,1.2739,1.2738,1.2738
USDCHF,20040805,092200,1.2739,1.2739,1.2738,1.2738
USDCHF,20040805,092300,1.2739,1.2740,1.2739,1.2740
USDCHF,20040805,092400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,092500,1.2739,1.2739,1.2738,1.2738
USDCHF,20040805,092600,1.2737,1.2737,1.2735,1.2735
USDCHF,20040805,092700,1.2735,1.2736,1.2735,1.2736
USDCHF,20040805,092800,1.2735,1.2737,1.2735,1.2736
USDCHF,20040805,092900,1.2737,1.2737,1.2733,1.2733
USDCHF,20040805,093000,1.2733,1.2733,1.2732,1.2732
USDCHF,20040805,093100,1.2731,1.2734,1.2730,1.2734
USDCHF,20040805,093200,1.2735,1.2737,1.2735,1.2737
USDCHF,20040805,093300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040805,093400,1.2740,1.2740,1.2738,1.2738
USDCHF,20040805,093500,1.2738,1.2740,1.2738,1.2740
USDCHF,20040805,093600,1.2739,1.2739,1.2738,1.2738
USDCHF,20040805,093700,1.2737,1.2739,1.2737,1.2739
USDCHF,20040805,093800,1.2740,1.2740,1.2738,1.2738
USDCHF,20040805,093900,1.2737,1.2737,1.2736,1.2736
USDCHF,20040805,094000,1.2735,1.2736,1.2735,1.2736
USDCHF,20040805,094100,1.2737,1.2738,1.2736,1.2737
USDCHF,20040805,094200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040805,094300,1.2740,1.2740,1.2739,1.2740
USDCHF,20040805,094400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,094500,1.2741,1.2741,1.2740,1.2741
USDCHF,20040805,094600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,094700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,094800,1.2741,1.2742,1.2741,1.2742
USDCHF,20040805,094900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,095000,1.2742,1.2744,1.2742,1.2744
USDCHF,20040805,095100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,095200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,095300,1.2746,1.2747,1.2746,1.2746
USDCHF,20040805,095400,1.2745,1.2750,1.2745,1.2750
USDCHF,20040805,095500,1.2751,1.2752,1.2750,1.2750
USDCHF,20040805,095600,1.2751,1.2751,1.2750,1.2751
USDCHF,20040805,095700,1.2752,1.2752,1.2751,1.2752
USDCHF,20040805,095800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,095900,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,100000,1.2751,1.2751,1.2748,1.2748
USDCHF,20040805,100100,1.2749,1.2751,1.2749,1.2751
USDCHF,20040805,100200,1.2752,1.2754,1.2752,1.2754
USDCHF,20040805,100300,1.2755,1.2756,1.2754,1.2754
USDCHF,20040805,100400,1.2753,1.2756,1.2753,1.2755
USDCHF,20040805,100500,1.2756,1.2756,1.2754,1.2754
USDCHF,20040805,100600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,100700,1.2753,1.2755,1.2753,1.2754
USDCHF,20040805,100800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,100900,1.2753,1.2754,1.2752,1.2752
USDCHF,20040805,101000,1.2751,1.2753,1.2750,1.2753
USDCHF,20040805,101100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,101200,1.2752,1.2755,1.2752,1.2755
USDCHF,20040805,101300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,101400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,101500,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,101600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,101700,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,101800,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,101900,1.2752,1.2754,1.2752,1.2754
USDCHF,20040805,102000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,102100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,102200,1.2753,1.2753,1.2752,1.2753
USDCHF,20040805,102300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,102400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,102500,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,102600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,102700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,102800,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,102900,1.2755,1.2756,1.2755,1.2755
USDCHF,20040805,103000,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,103100,1.2756,1.2758,1.2756,1.2757
USDCHF,20040805,103200,1.2758,1.2759,1.2758,1.2758
USDCHF,20040805,103300,1.2757,1.2758,1.2755,1.2755
USDCHF,20040805,103400,1.2756,1.2757,1.2756,1.2756
USDCHF,20040805,103500,1.2755,1.2756,1.2753,1.2753
USDCHF,20040805,103600,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,103700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,103800,1.2752,1.2752,1.2750,1.2750
USDCHF,20040805,103900,1.2750,1.2752,1.2750,1.2752
USDCHF,20040805,104000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,104100,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,104200,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,104300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040805,104400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,104500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,104600,1.2751,1.2751,1.2750,1.2751
USDCHF,20040805,104700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,104800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,104900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,105000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,105100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,105200,1.2753,1.2753,1.2752,1.2753
USDCHF,20040805,105300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,105400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,105500,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,105600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,105700,1.2754,1.2755,1.2753,1.2753
USDCHF,20040805,105800,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,105900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,110000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,110100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,110200,1.2755,1.2756,1.2755,1.2755
USDCHF,20040805,110300,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,110400,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,110500,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,110600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,110700,1.2753,1.2754,1.2752,1.2753
USDCHF,20040805,110800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,110900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,111000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,111100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,111200,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,111300,1.2753,1.2756,1.2753,1.2756
USDCHF,20040805,111400,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,111500,1.2755,1.2757,1.2755,1.2756
USDCHF,20040805,111600,1.2755,1.2757,1.2755,1.2757
USDCHF,20040805,111700,1.2756,1.2756,1.2755,1.2756
USDCHF,20040805,111800,1.2755,1.2757,1.2755,1.2757
USDCHF,20040805,111900,1.2756,1.2756,1.2755,1.2756
USDCHF,20040805,112000,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,112100,1.2755,1.2755,1.2754,1.2755
USDCHF,20040805,112200,1.2756,1.2758,1.2756,1.2758
USDCHF,20040805,112300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,112400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,112500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040805,112600,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,112700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,112800,1.2754,1.2754,1.2752,1.2752
USDCHF,20040805,112900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,113000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,113100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,113200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,113300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,113400,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,113500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,113600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,113700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040805,113800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,113900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,114000,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,114100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,114200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,114300,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,114400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,114500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,114600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,114700,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,114800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,114900,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,115000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,115100,1.2748,1.2748,1.2746,1.2747
USDCHF,20040805,115200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040805,115300,1.2746,1.2747,1.2746,1.2746
USDCHF,20040805,115400,1.2745,1.2745,1.2743,1.2744
USDCHF,20040805,115500,1.2745,1.2749,1.2745,1.2749
USDCHF,20040805,115600,1.2750,1.2751,1.2749,1.2750
USDCHF,20040805,115700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,115800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040805,115900,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,120000,1.2750,1.2750,1.2749,1.2750
USDCHF,20040805,120100,1.2749,1.2749,1.2747,1.2748
USDCHF,20040805,120200,1.2747,1.2749,1.2747,1.2747
USDCHF,20040805,120300,1.2746,1.2746,1.2744,1.2745
USDCHF,20040805,120400,1.2744,1.2744,1.2741,1.2742
USDCHF,20040805,120500,1.2743,1.2747,1.2743,1.2747
USDCHF,20040805,120600,1.2748,1.2749,1.2748,1.2748
USDCHF,20040805,120700,1.2749,1.2750,1.2746,1.2746
USDCHF,20040805,120800,1.2745,1.2746,1.2744,1.2744
USDCHF,20040805,120900,1.2745,1.2747,1.2745,1.2747
USDCHF,20040805,121000,1.2748,1.2750,1.2748,1.2750
USDCHF,20040805,121100,1.2751,1.2752,1.2750,1.2750
USDCHF,20040805,121200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,121300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,121400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,121500,1.2746,1.2746,1.2745,1.2746
USDCHF,20040805,121600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,121700,1.2747,1.2748,1.2747,1.2748
USDCHF,20040805,121800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,121900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,122000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,122100,1.2749,1.2749,1.2748,1.2749
USDCHF,20040805,122200,1.2748,1.2749,1.2748,1.2749
USDCHF,20040805,122300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040805,122400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,122500,1.2750,1.2750,1.2747,1.2747
USDCHF,20040805,122600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,122700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,122800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,122900,1.2748,1.2749,1.2748,1.2748
USDCHF,20040805,123000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,123100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,123200,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,123300,1.2748,1.2748,1.2747,1.2748
USDCHF,20040805,123400,1.2748,1.2750,1.2748,1.2749
USDCHF,20040805,123500,1.2748,1.2750,1.2747,1.2750
USDCHF,20040805,123600,1.2751,1.2753,1.2751,1.2751
USDCHF,20040805,123700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,123800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,123900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,124000,1.2749,1.2750,1.2749,1.2749
USDCHF,20040805,124100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,124200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,124300,1.2747,1.2748,1.2747,1.2747
USDCHF,20040805,124400,1.2748,1.2750,1.2748,1.2750
USDCHF,20040805,124500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,124600,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,124700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,124800,1.2749,1.2749,1.2747,1.2747
USDCHF,20040805,124900,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,125000,1.2748,1.2748,1.2747,1.2748
USDCHF,20040805,125100,1.2747,1.2748,1.2747,1.2748
USDCHF,20040805,125200,1.2747,1.2748,1.2747,1.2748
USDCHF,20040805,125300,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,125400,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,125500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,125600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,125700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,125800,1.2747,1.2748,1.2747,1.2747
USDCHF,20040805,125900,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,130000,1.2748,1.2750,1.2748,1.2750
USDCHF,20040805,130100,1.2751,1.2752,1.2748,1.2748
USDCHF,20040805,130200,1.2749,1.2756,1.2748,1.2756
USDCHF,20040805,130300,1.2757,1.2765,1.2754,1.2765
USDCHF,20040805,130400,1.2766,1.2769,1.2766,1.2766
USDCHF,20040805,130500,1.2767,1.2767,1.2763,1.2764
USDCHF,20040805,130600,1.2765,1.2765,1.2764,1.2764
USDCHF,20040805,130700,1.2763,1.2763,1.2760,1.2760
USDCHF,20040805,130800,1.2761,1.2762,1.2760,1.2762
USDCHF,20040805,130900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,131000,1.2761,1.2761,1.2759,1.2759
USDCHF,20040805,131100,1.2760,1.2763,1.2759,1.2763
USDCHF,20040805,131200,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,131300,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,131400,1.2763,1.2768,1.2763,1.2767
USDCHF,20040805,131500,1.2766,1.2766,1.2764,1.2764
USDCHF,20040805,131600,1.2763,1.2763,1.2759,1.2759
USDCHF,20040805,131700,1.2758,1.2761,1.2758,1.2761
USDCHF,20040805,131800,1.2760,1.2763,1.2760,1.2763
USDCHF,20040805,131900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,132000,1.2762,1.2762,1.2759,1.2760
USDCHF,20040805,132100,1.2761,1.2765,1.2761,1.2765
USDCHF,20040805,132200,1.2766,1.2770,1.2766,1.2768
USDCHF,20040805,132300,1.2767,1.2767,1.2763,1.2763
USDCHF,20040805,132400,1.2762,1.2764,1.2762,1.2763
USDCHF,20040805,132500,1.2762,1.2762,1.2758,1.2759
USDCHF,20040805,132600,1.2760,1.2764,1.2760,1.2764
USDCHF,20040805,132700,1.2765,1.2767,1.2763,1.2763
USDCHF,20040805,132800,1.2762,1.2764,1.2762,1.2764
USDCHF,20040805,132900,1.2765,1.2766,1.2765,1.2765
USDCHF,20040805,133000,1.2765,1.2765,1.2762,1.2762
USDCHF,20040805,133100,1.2763,1.2763,1.2762,1.2763
USDCHF,20040805,133200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,133300,1.2762,1.2763,1.2762,1.2763
USDCHF,20040805,133400,1.2762,1.2767,1.2762,1.2767
USDCHF,20040805,133500,1.2768,1.2768,1.2765,1.2766
USDCHF,20040805,133600,1.2765,1.2772,1.2765,1.2771
USDCHF,20040805,133700,1.2770,1.2770,1.2767,1.2767
USDCHF,20040805,133800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,133900,1.2768,1.2769,1.2767,1.2767
USDCHF,20040805,134000,1.2766,1.2766,1.2764,1.2764
USDCHF,20040805,134100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040805,134200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040805,134300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,134400,1.2767,1.2767,1.2765,1.2765
USDCHF,20040805,134500,1.2766,1.2768,1.2766,1.2768
USDCHF,20040805,134600,1.2769,1.2769,1.2768,1.2768
USDCHF,20040805,134700,1.2769,1.2769,1.2768,1.2769
USDCHF,20040805,134800,1.2769,1.2769,1.2767,1.2767
USDCHF,20040805,134900,1.2768,1.2768,1.2768,1.2768
USDCHF,20040805,135000,1.2769,1.2769,1.2768,1.2769
USDCHF,20040805,135100,1.2768,1.2770,1.2768,1.2768
USDCHF,20040805,135200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,135300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040805,135400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,135500,1.2767,1.2769,1.2767,1.2769
USDCHF,20040805,135600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040805,135700,1.2767,1.2767,1.2765,1.2766
USDCHF,20040805,135800,1.2767,1.2767,1.2766,1.2767
USDCHF,20040805,135900,1.2766,1.2767,1.2765,1.2765
USDCHF,20040805,140000,1.2766,1.2766,1.2765,1.2765
USDCHF,20040805,140100,1.2766,1.2767,1.2766,1.2766
USDCHF,20040805,140200,1.2767,1.2767,1.2766,1.2767
USDCHF,20040805,140300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,140400,1.2768,1.2768,1.2767,1.2767
USDCHF,20040805,140500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,140600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040805,140700,1.2766,1.2766,1.2765,1.2766
USDCHF,20040805,140800,1.2765,1.2767,1.2765,1.2767
USDCHF,20040805,140900,1.2766,1.2768,1.2766,1.2767
USDCHF,20040805,141000,1.2768,1.2768,1.2767,1.2767
USDCHF,20040805,141100,1.2768,1.2768,1.2767,1.2767
USDCHF,20040805,141200,1.2768,1.2768,1.2767,1.2768
USDCHF,20040805,141300,1.2769,1.2769,1.2768,1.2769
USDCHF,20040805,141400,1.2769,1.2770,1.2769,1.2770
USDCHF,20040805,141500,1.2771,1.2773,1.2771,1.2773
USDCHF,20040805,141600,1.2772,1.2774,1.2772,1.2774
USDCHF,20040805,141700,1.2774,1.2774,1.2773,1.2774
USDCHF,20040805,141800,1.2775,1.2775,1.2772,1.2772
USDCHF,20040805,141900,1.2771,1.2771,1.2768,1.2770
USDCHF,20040805,142000,1.2769,1.2773,1.2769,1.2773
USDCHF,20040805,142100,1.2774,1.2774,1.2773,1.2774
USDCHF,20040805,142200,1.2773,1.2773,1.2771,1.2772
USDCHF,20040805,142300,1.2771,1.2773,1.2771,1.2773
USDCHF,20040805,142400,1.2774,1.2774,1.2772,1.2772
USDCHF,20040805,142500,1.2771,1.2772,1.2771,1.2772
USDCHF,20040805,142600,1.2773,1.2774,1.2772,1.2774
USDCHF,20040805,142700,1.2773,1.2773,1.2772,1.2772
USDCHF,20040805,142800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040805,142900,1.2769,1.2769,1.2768,1.2769
USDCHF,20040805,143000,1.2770,1.2771,1.2768,1.2770
USDCHF,20040805,143100,1.2771,1.2773,1.2763,1.2763
USDCHF,20040805,143200,1.2762,1.2765,1.2762,1.2764
USDCHF,20040805,143300,1.2765,1.2765,1.2764,1.2764
USDCHF,20040805,143400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040805,143500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,143600,1.2763,1.2764,1.2761,1.2762
USDCHF,20040805,143700,1.2761,1.2763,1.2761,1.2763
USDCHF,20040805,143800,1.2764,1.2765,1.2764,1.2765
USDCHF,20040805,143900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040805,144000,1.2764,1.2764,1.2762,1.2762
USDCHF,20040805,144100,1.2763,1.2764,1.2762,1.2764
USDCHF,20040805,144200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040805,144300,1.2765,1.2766,1.2764,1.2766
USDCHF,20040805,144400,1.2767,1.2770,1.2767,1.2770
USDCHF,20040805,144500,1.2771,1.2772,1.2770,1.2771
USDCHF,20040805,144600,1.2772,1.2776,1.2772,1.2776
USDCHF,20040805,144700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040805,144800,1.2776,1.2779,1.2776,1.2779
USDCHF,20040805,144900,1.2780,1.2786,1.2779,1.2786
USDCHF,20040805,145000,1.2787,1.2787,1.2786,1.2786
USDCHF,20040805,145100,1.2785,1.2785,1.2783,1.2783
USDCHF,20040805,145200,1.2784,1.2784,1.2782,1.2783
USDCHF,20040805,145300,1.2782,1.2784,1.2782,1.2783
USDCHF,20040805,145400,1.2784,1.2787,1.2784,1.2787
USDCHF,20040805,145500,1.2788,1.2788,1.2785,1.2785
USDCHF,20040805,145600,1.2786,1.2789,1.2786,1.2789
USDCHF,20040805,145700,1.2790,1.2796,1.2789,1.2796
USDCHF,20040805,145800,1.2795,1.2795,1.2793,1.2794
USDCHF,20040805,145900,1.2793,1.2793,1.2789,1.2789
USDCHF,20040805,150000,1.2790,1.2790,1.2787,1.2787
USDCHF,20040805,150100,1.2786,1.2786,1.2783,1.2783
USDCHF,20040805,150200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040805,150300,1.2782,1.2782,1.2780,1.2780
USDCHF,20040805,150400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040805,150500,1.2778,1.2780,1.2778,1.2780
USDCHF,20040805,150600,1.2779,1.2780,1.2778,1.2779
USDCHF,20040805,150700,1.2780,1.2780,1.2777,1.2778
USDCHF,20040805,150800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040805,150900,1.2775,1.2776,1.2775,1.2776
USDCHF,20040805,151000,1.2777,1.2777,1.2776,1.2777
USDCHF,20040805,151100,1.2778,1.2778,1.2777,1.2778
USDCHF,20040805,151200,1.2777,1.2779,1.2777,1.2778
USDCHF,20040805,151300,1.2777,1.2778,1.2775,1.2775
USDCHF,20040805,151400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040805,151500,1.2775,1.2776,1.2774,1.2775
USDCHF,20040805,151600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040805,151700,1.2775,1.2775,1.2772,1.2773
USDCHF,20040805,151800,1.2772,1.2773,1.2770,1.2770
USDCHF,20040805,151900,1.2771,1.2772,1.2770,1.2771
USDCHF,20040805,152000,1.2770,1.2771,1.2770,1.2770
USDCHF,20040805,152100,1.2771,1.2771,1.2767,1.2768
USDCHF,20040805,152200,1.2769,1.2769,1.2768,1.2769
USDCHF,20040805,152300,1.2770,1.2770,1.2767,1.2767
USDCHF,20040805,152400,1.2768,1.2768,1.2766,1.2767
USDCHF,20040805,152500,1.2766,1.2768,1.2766,1.2768
USDCHF,20040805,152600,1.2767,1.2767,1.2766,1.2767
USDCHF,20040805,152700,1.2768,1.2770,1.2767,1.2770
USDCHF,20040805,152800,1.2769,1.2771,1.2769,1.2771
USDCHF,20040805,152900,1.2772,1.2772,1.2771,1.2771
USDCHF,20040805,153000,1.2772,1.2772,1.2771,1.2771
USDCHF,20040805,153100,1.2771,1.2771,1.2771,1.2771
USDCHF,20040805,153200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040805,153300,1.2770,1.2770,1.2768,1.2769
USDCHF,20040805,153400,1.2770,1.2770,1.2768,1.2768
USDCHF,20040805,153500,1.2769,1.2769,1.2768,1.2768
USDCHF,20040805,153600,1.2769,1.2769,1.2767,1.2768
USDCHF,20040805,153700,1.2769,1.2769,1.2767,1.2767
USDCHF,20040805,153800,1.2766,1.2767,1.2766,1.2766
USDCHF,20040805,153900,1.2765,1.2766,1.2765,1.2766
USDCHF,20040805,154000,1.2767,1.2768,1.2767,1.2768
USDCHF,20040805,154100,1.2767,1.2769,1.2767,1.2768
USDCHF,20040805,154200,1.2767,1.2768,1.2767,1.2768
USDCHF,20040805,154300,1.2768,1.2768,1.2766,1.2766
USDCHF,20040805,154400,1.2767,1.2767,1.2765,1.2765
USDCHF,20040805,154500,1.2764,1.2766,1.2764,1.2765
USDCHF,20040805,154600,1.2766,1.2769,1.2766,1.2768
USDCHF,20040805,154700,1.2767,1.2769,1.2767,1.2769
USDCHF,20040805,154800,1.2768,1.2768,1.2767,1.2767
USDCHF,20040805,154900,1.2768,1.2768,1.2764,1.2764
USDCHF,20040805,155000,1.2763,1.2763,1.2761,1.2761
USDCHF,20040805,155100,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,155200,1.2760,1.2760,1.2759,1.2760
USDCHF,20040805,155300,1.2761,1.2763,1.2761,1.2763
USDCHF,20040805,155400,1.2764,1.2765,1.2763,1.2765
USDCHF,20040805,155500,1.2766,1.2766,1.2765,1.2766
USDCHF,20040805,155600,1.2765,1.2766,1.2765,1.2766
USDCHF,20040805,155700,1.2765,1.2766,1.2765,1.2765
USDCHF,20040805,155800,1.2766,1.2768,1.2766,1.2768
USDCHF,20040805,155900,1.2769,1.2769,1.2768,1.2768
USDCHF,20040805,160000,1.2768,1.2769,1.2767,1.2769
USDCHF,20040805,160100,1.2768,1.2769,1.2767,1.2767
USDCHF,20040805,160200,1.2766,1.2766,1.2764,1.2765
USDCHF,20040805,160300,1.2764,1.2766,1.2764,1.2765
USDCHF,20040805,160400,1.2766,1.2766,1.2765,1.2765
USDCHF,20040805,160500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040805,160600,1.2764,1.2765,1.2764,1.2764
USDCHF,20040805,160700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,160800,1.2763,1.2763,1.2761,1.2763
USDCHF,20040805,160900,1.2764,1.2765,1.2763,1.2765
USDCHF,20040805,161000,1.2764,1.2765,1.2764,1.2764
USDCHF,20040805,161100,1.2765,1.2767,1.2765,1.2766
USDCHF,20040805,161200,1.2765,1.2769,1.2765,1.2768
USDCHF,20040805,161300,1.2769,1.2771,1.2769,1.2771
USDCHF,20040805,161400,1.2772,1.2772,1.2771,1.2771
USDCHF,20040805,161500,1.2771,1.2771,1.2770,1.2770
USDCHF,20040805,161600,1.2769,1.2770,1.2768,1.2768
USDCHF,20040805,161700,1.2769,1.2769,1.2765,1.2765
USDCHF,20040805,161800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040805,161900,1.2765,1.2765,1.2763,1.2764
USDCHF,20040805,162000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040805,162100,1.2765,1.2766,1.2765,1.2765
USDCHF,20040805,162200,1.2766,1.2766,1.2765,1.2766
USDCHF,20040805,162300,1.2767,1.2767,1.2765,1.2765
USDCHF,20040805,162400,1.2766,1.2766,1.2764,1.2764
USDCHF,20040805,162500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040805,162600,1.2763,1.2763,1.2758,1.2759
USDCHF,20040805,162700,1.2758,1.2759,1.2753,1.2753
USDCHF,20040805,162800,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,162900,1.2755,1.2756,1.2754,1.2754
USDCHF,20040805,163000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,163100,1.2755,1.2758,1.2755,1.2758
USDCHF,20040805,163200,1.2759,1.2761,1.2759,1.2760
USDCHF,20040805,163300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,163400,1.2759,1.2762,1.2759,1.2761
USDCHF,20040805,163500,1.2762,1.2763,1.2761,1.2761
USDCHF,20040805,163600,1.2762,1.2762,1.2760,1.2761
USDCHF,20040805,163700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040805,163800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,163900,1.2761,1.2762,1.2761,1.2761
USDCHF,20040805,164000,1.2762,1.2763,1.2761,1.2761
USDCHF,20040805,164100,1.2762,1.2763,1.2761,1.2763
USDCHF,20040805,164200,1.2762,1.2763,1.2762,1.2763
USDCHF,20040805,164300,1.2762,1.2763,1.2762,1.2762
USDCHF,20040805,164400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,164500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,164600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040805,164700,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,164800,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,164900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,165000,1.2762,1.2762,1.2761,1.2762
USDCHF,20040805,165100,1.2763,1.2763,1.2762,1.2763
USDCHF,20040805,165200,1.2763,1.2764,1.2762,1.2764
USDCHF,20040805,165300,1.2763,1.2763,1.2762,1.2763
USDCHF,20040805,165400,1.2764,1.2764,1.2763,1.2764
USDCHF,20040805,165500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,165600,1.2763,1.2764,1.2762,1.2764
USDCHF,20040805,165700,1.2763,1.2763,1.2761,1.2761
USDCHF,20040805,165800,1.2760,1.2760,1.2758,1.2759
USDCHF,20040805,165900,1.2758,1.2758,1.2757,1.2758
USDCHF,20040805,170000,1.2759,1.2761,1.2758,1.2761
USDCHF,20040805,170100,1.2760,1.2762,1.2760,1.2762
USDCHF,20040805,170200,1.2763,1.2764,1.2762,1.2763
USDCHF,20040805,170300,1.2762,1.2763,1.2761,1.2762
USDCHF,20040805,170400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,170500,1.2762,1.2762,1.2761,1.2761
USDCHF,20040805,170600,1.2760,1.2762,1.2760,1.2762
USDCHF,20040805,170700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040805,170800,1.2763,1.2764,1.2762,1.2762
USDCHF,20040805,170900,1.2761,1.2761,1.2760,1.2761
USDCHF,20040805,171000,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,171100,1.2761,1.2763,1.2761,1.2763
USDCHF,20040805,171200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,171300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,171400,1.2761,1.2763,1.2761,1.2762
USDCHF,20040805,171500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,171600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040805,171700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040805,171800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040805,171900,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,172000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,172100,1.2761,1.2762,1.2760,1.2760
USDCHF,20040805,172200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,172300,1.2759,1.2761,1.2759,1.2760
USDCHF,20040805,172400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,172500,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,172600,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,172700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040805,172800,1.2762,1.2763,1.2762,1.2762
USDCHF,20040805,172900,1.2761,1.2761,1.2759,1.2760
USDCHF,20040805,173000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,173100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,173200,1.2761,1.2762,1.2761,1.2762
USDCHF,20040805,173300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,173400,1.2762,1.2765,1.2762,1.2765
USDCHF,20040805,173500,1.2766,1.2766,1.2764,1.2764
USDCHF,20040805,173600,1.2763,1.2764,1.2763,1.2763
USDCHF,20040805,173700,1.2762,1.2762,1.2761,1.2761
USDCHF,20040805,173800,1.2761,1.2762,1.2761,1.2761
USDCHF,20040805,173900,1.2762,1.2762,1.2761,1.2761
USDCHF,20040805,174000,1.2760,1.2761,1.2760,1.2760
USDCHF,20040805,174100,1.2759,1.2760,1.2759,1.2759
USDCHF,20040805,174200,1.2758,1.2759,1.2757,1.2757
USDCHF,20040805,174300,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,174400,1.2756,1.2756,1.2755,1.2756
USDCHF,20040805,174500,1.2755,1.2756,1.2754,1.2754
USDCHF,20040805,174600,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,174700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,174800,1.2756,1.2758,1.2756,1.2758
USDCHF,20040805,174900,1.2757,1.2757,1.2756,1.2757
USDCHF,20040805,175000,1.2756,1.2757,1.2754,1.2756
USDCHF,20040805,175100,1.2757,1.2760,1.2757,1.2760
USDCHF,20040805,175200,1.2761,1.2761,1.2760,1.2760
USDCHF,20040805,175300,1.2761,1.2761,1.2760,1.2761
USDCHF,20040805,175400,1.2760,1.2763,1.2760,1.2763
USDCHF,20040805,175500,1.2762,1.2762,1.2761,1.2762
USDCHF,20040805,175600,1.2762,1.2762,1.2760,1.2760
USDCHF,20040805,175700,1.2761,1.2762,1.2760,1.2761
USDCHF,20040805,175800,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,175900,1.2759,1.2761,1.2758,1.2761
USDCHF,20040805,180000,1.2760,1.2760,1.2758,1.2759
USDCHF,20040805,180100,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,180200,1.2758,1.2761,1.2758,1.2761
USDCHF,20040805,180300,1.2762,1.2763,1.2761,1.2762
USDCHF,20040805,180400,1.2761,1.2763,1.2761,1.2762
USDCHF,20040805,180500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040805,180600,1.2763,1.2763,1.2762,1.2762
USDCHF,20040805,180700,1.2763,1.2764,1.2763,1.2763
USDCHF,20040805,180800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040805,180900,1.2764,1.2764,1.2760,1.2760
USDCHF,20040805,181000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,181100,1.2759,1.2761,1.2759,1.2761
USDCHF,20040805,181200,1.2760,1.2760,1.2758,1.2759
USDCHF,20040805,181300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,181400,1.2760,1.2760,1.2758,1.2758
USDCHF,20040805,181500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,181600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,181700,1.2759,1.2759,1.2758,1.2759
USDCHF,20040805,181800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,181900,1.2760,1.2763,1.2760,1.2763
USDCHF,20040805,182000,1.2762,1.2762,1.2760,1.2761
USDCHF,20040805,182100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,182200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,182300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,182400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,182500,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,182600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,182700,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,182800,1.2759,1.2759,1.2757,1.2759
USDCHF,20040805,182900,1.2760,1.2761,1.2760,1.2761
USDCHF,20040805,183000,1.2761,1.2761,1.2760,1.2760
USDCHF,20040805,183100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,183200,1.2759,1.2760,1.2759,1.2759
USDCHF,20040805,183300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040805,183400,1.2758,1.2759,1.2758,1.2759
USDCHF,20040805,183500,1.2758,1.2759,1.2758,1.2758
USDCHF,20040805,183600,1.2757,1.2758,1.2757,1.2757
USDCHF,20040805,183700,1.2758,1.2761,1.2758,1.2760
USDCHF,20040805,183800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,183900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,184000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040805,184100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,184200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,184300,1.2759,1.2759,1.2756,1.2757
USDCHF,20040805,184400,1.2758,1.2758,1.2756,1.2756
USDCHF,20040805,184500,1.2757,1.2758,1.2757,1.2757
USDCHF,20040805,184600,1.2756,1.2758,1.2756,1.2756
USDCHF,20040805,184700,1.2757,1.2757,1.2756,1.2757
USDCHF,20040805,184800,1.2756,1.2756,1.2754,1.2754
USDCHF,20040805,184900,1.2753,1.2753,1.2751,1.2751
USDCHF,20040805,185000,1.2750,1.2752,1.2750,1.2751
USDCHF,20040805,185100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,185200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,185300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,185400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,185500,1.2750,1.2752,1.2750,1.2752
USDCHF,20040805,185600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,185700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,185800,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,185900,1.2752,1.2752,1.2751,1.2752
USDCHF,20040805,190000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040805,190100,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,190200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,190300,1.2751,1.2754,1.2751,1.2753
USDCHF,20040805,190400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,190500,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,190600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,190700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040805,190800,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,190900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,191000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,191100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,191200,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,191300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,191400,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,191500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,191600,1.2754,1.2755,1.2753,1.2755
USDCHF,20040805,191700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,191800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,191900,1.2754,1.2755,1.2754,1.2754
USDCHF,20040805,192000,1.2753,1.2753,1.2752,1.2752
USDCHF,20040805,192100,1.2751,1.2752,1.2751,1.2751
USDCHF,20040805,192200,1.2750,1.2751,1.2750,1.2750
USDCHF,20040805,192300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,192400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,192500,1.2749,1.2750,1.2749,1.2749
USDCHF,20040805,192600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,192700,1.2750,1.2751,1.2749,1.2750
USDCHF,20040805,192800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,192900,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,193000,1.2752,1.2752,1.2750,1.2750
USDCHF,20040805,193100,1.2751,1.2751,1.2749,1.2749
USDCHF,20040805,193200,1.2750,1.2750,1.2748,1.2750
USDCHF,20040805,193300,1.2749,1.2750,1.2749,1.2749
USDCHF,20040805,193400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,193500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,193600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,193700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,193800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,193900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,194000,1.2746,1.2747,1.2746,1.2746
USDCHF,20040805,194100,1.2747,1.2747,1.2745,1.2745
USDCHF,20040805,194200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040805,194300,1.2746,1.2746,1.2745,1.2746
USDCHF,20040805,194400,1.2745,1.2746,1.2745,1.2746
USDCHF,20040805,194500,1.2745,1.2745,1.2743,1.2743
USDCHF,20040805,194600,1.2744,1.2744,1.2743,1.2743
USDCHF,20040805,194700,1.2744,1.2744,1.2743,1.2743
USDCHF,20040805,194800,1.2742,1.2742,1.2741,1.2742
USDCHF,20040805,194900,1.2743,1.2748,1.2743,1.2747
USDCHF,20040805,195000,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,195100,1.2748,1.2751,1.2748,1.2751
USDCHF,20040805,195200,1.2750,1.2752,1.2750,1.2752
USDCHF,20040805,195300,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,195400,1.2753,1.2755,1.2753,1.2755
USDCHF,20040805,195500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,195600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040805,195700,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,195800,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,195900,1.2752,1.2754,1.2752,1.2752
USDCHF,20040805,200000,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,200100,1.2751,1.2752,1.2750,1.2752
USDCHF,20040805,200200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,200300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,200400,1.2750,1.2751,1.2750,1.2751
USDCHF,20040805,200500,1.2750,1.2751,1.2748,1.2749
USDCHF,20040805,200600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,200700,1.2747,1.2747,1.2745,1.2745
USDCHF,20040805,200800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040805,200900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,201000,1.2744,1.2745,1.2743,1.2743
USDCHF,20040805,201100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040805,201200,1.2742,1.2743,1.2741,1.2743
USDCHF,20040805,201300,1.2742,1.2742,1.2741,1.2741
USDCHF,20040805,201400,1.2741,1.2742,1.2741,1.2742
USDCHF,20040805,201500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040805,201600,1.2743,1.2744,1.2743,1.2743
USDCHF,20040805,201700,1.2742,1.2742,1.2740,1.2742
USDCHF,20040805,201800,1.2741,1.2743,1.2741,1.2743
USDCHF,20040805,201900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040805,202000,1.2744,1.2744,1.2743,1.2743
USDCHF,20040805,202100,1.2744,1.2744,1.2743,1.2744
USDCHF,20040805,202200,1.2743,1.2745,1.2743,1.2745
USDCHF,20040805,202300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040805,202400,1.2744,1.2745,1.2744,1.2745
USDCHF,20040805,202500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,202600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,202700,1.2746,1.2746,1.2745,1.2745
USDCHF,20040805,202800,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,202900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,203000,1.2748,1.2748,1.2747,1.2748
USDCHF,20040805,203100,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,203200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,203300,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,203400,1.2748,1.2749,1.2748,1.2749
USDCHF,20040805,203500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040805,203600,1.2749,1.2749,1.2748,1.2749
USDCHF,20040805,203700,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,203800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040805,203900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040805,204000,1.2750,1.2750,1.2748,1.2748
USDCHF,20040805,204100,1.2749,1.2749,1.2747,1.2748
USDCHF,20040805,204200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040805,204300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,204400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,204500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,204600,1.2746,1.2746,1.2745,1.2745
USDCHF,20040805,204700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,204800,1.2746,1.2748,1.2746,1.2748
USDCHF,20040805,204900,1.2749,1.2751,1.2748,1.2751
USDCHF,20040805,205000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,205100,1.2750,1.2750,1.2748,1.2748
USDCHF,20040805,205200,1.2749,1.2750,1.2749,1.2750
USDCHF,20040805,205300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,205400,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,205500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,205600,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,205700,1.2751,1.2752,1.2751,1.2751
USDCHF,20040805,205800,1.2750,1.2751,1.2748,1.2750
USDCHF,20040805,205900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,210000,1.2751,1.2753,1.2751,1.2752
USDCHF,20040805,210100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,210200,1.2753,1.2754,1.2752,1.2754
USDCHF,20040805,210300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,210400,1.2755,1.2756,1.2754,1.2755
USDCHF,20040805,210500,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,210600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,210700,1.2756,1.2756,1.2754,1.2754
USDCHF,20040805,210800,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,210900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,211000,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,211100,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,211200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,211300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,211400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040805,211500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040805,211600,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,211700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,211800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,211900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,212000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040805,212100,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,212200,1.2753,1.2754,1.2753,1.2754
USDCHF,20040805,212300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,212400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,212500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040805,212600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,212700,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,212800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,212900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,213000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,213100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,213200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,213300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,213400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040805,213500,1.2754,1.2754,1.2753,1.2754
USDCHF,20040805,213600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,213700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,213800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,213900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040805,214000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040805,214100,1.2755,1.2758,1.2755,1.2758
USDCHF,20040805,214200,1.2759,1.2759,1.2758,1.2759
USDCHF,20040805,214300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,214400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,214500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,214600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040805,214700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040805,214800,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,214900,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,215000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,215100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040805,215200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040805,215300,1.2758,1.2759,1.2758,1.2758
USDCHF,20040805,215400,1.2758,1.2759,1.2758,1.2759
USDCHF,20040805,215500,1.2761,1.2761,1.2759,1.2759
USDCHF,20040805,215600,1.2760,1.2760,1.2759,1.2759
USDCHF,20040805,215700,1.2759,1.2759,1.2758,1.2758
USDCHF,20040805,215800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040805,215900,1.2756,1.2756,1.2754,1.2754
USDCHF,20040805,220000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040805,220100,1.2755,1.2756,1.2755,1.2756
USDCHF,20040805,220200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,220300,1.2753,1.2754,1.2753,1.2753
USDCHF,20040805,220400,1.2752,1.2753,1.2748,1.2748
USDCHF,20040805,220500,1.2747,1.2748,1.2747,1.2748
USDCHF,20040805,220600,1.2747,1.2747,1.2745,1.2746
USDCHF,20040805,220700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,220800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,220900,1.2746,1.2747,1.2745,1.2747
USDCHF,20040805,221000,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,221100,1.2747,1.2749,1.2747,1.2749
USDCHF,20040805,221200,1.2748,1.2750,1.2748,1.2749
USDCHF,20040805,221300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,221400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,221500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,221600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,221700,1.2747,1.2747,1.2746,1.2746
USDCHF,20040805,221800,1.2746,1.2746,1.2745,1.2746
USDCHF,20040805,221900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040805,222000,1.2745,1.2745,1.2744,1.2744
USDCHF,20040805,222100,1.2743,1.2743,1.2742,1.2742
USDCHF,20040805,222200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,222300,1.2741,1.2741,1.2740,1.2741
USDCHF,20040805,222400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,222500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040805,222600,1.2741,1.2741,1.2740,1.2740
USDCHF,20040805,222700,1.2741,1.2741,1.2740,1.2740
USDCHF,20040805,222800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,222900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,223000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,223100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,223200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040805,223300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,223400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040805,223500,1.2740,1.2742,1.2740,1.2742
USDCHF,20040805,223600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040805,223700,1.2744,1.2744,1.2742,1.2743
USDCHF,20040805,223800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040805,223900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040805,224000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040805,224100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040805,224200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040805,224300,1.2743,1.2744,1.2743,1.2744
USDCHF,20040805,224400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,224500,1.2744,1.2745,1.2744,1.2745
USDCHF,20040805,224600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,224700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,224800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,224900,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,225000,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,225100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,225200,1.2747,1.2747,1.2746,1.2746
USDCHF,20040805,225300,1.2745,1.2746,1.2744,1.2744
USDCHF,20040805,225400,1.2743,1.2744,1.2743,1.2744
USDCHF,20040805,225500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040805,225600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040805,225700,1.2745,1.2746,1.2745,1.2745
USDCHF,20040805,225800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040805,225900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,230000,1.2747,1.2754,1.2747,1.2753
USDCHF,20040805,230100,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,230200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,230300,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,230400,1.2751,1.2752,1.2751,1.2752
USDCHF,20040805,230500,1.2751,1.2751,1.2750,1.2751
USDCHF,20040805,230600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,230700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,230800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040805,231000,1.2751,1.2751,1.2750,1.2750
USDCHF,20040805,231100,1.2750,1.2752,1.2750,1.2752
USDCHF,20040805,231200,1.2753,1.2758,1.2753,1.2758
USDCHF,20040805,231300,1.2759,1.2759,1.2757,1.2757
USDCHF,20040805,231400,1.2755,1.2755,1.2754,1.2754
USDCHF,20040805,231500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040805,231600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,231700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,231800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,231900,1.2747,1.2747,1.2745,1.2746
USDCHF,20040805,232000,1.2747,1.2747,1.2746,1.2746
USDCHF,20040805,232100,1.2747,1.2747,1.2746,1.2747
USDCHF,20040805,232200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,232300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,232400,1.2748,1.2748,1.2747,1.2747
USDCHF,20040805,232500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,232600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,232700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,232800,1.2747,1.2747,1.2745,1.2745
USDCHF,20040805,232900,1.2746,1.2747,1.2746,1.2747
USDCHF,20040805,233000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,233100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,233200,1.2747,1.2748,1.2747,1.2748
USDCHF,20040805,233300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,233400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,233500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,233600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,233700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,233800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,233900,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,234000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,234100,1.2749,1.2751,1.2749,1.2751
USDCHF,20040805,234200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,234300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,234400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,234500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,234600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040805,234700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,234800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040805,234900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,235000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,235100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,235200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040805,235300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040805,235400,1.2748,1.2750,1.2748,1.2750
USDCHF,20040805,235500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,235600,1.2750,1.2750,1.2749,1.2749
USDCHF,20040805,235700,1.2749,1.2750,1.2749,1.2750
USDCHF,20040805,235800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040805,235900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040806,000000,1.2749,1.2749,1.2749,1.2749
USDJPY,20040805,000100,111.10,111.10,111.09,111.10
USDJPY,20040805,000200,111.11,111.12,111.11,111.11
USDJPY,20040805,000300,111.09,111.11,111.09,111.11
USDJPY,20040805,000400,111.12,111.12,111.12,111.12
USDJPY,20040805,000500,111.12,111.13,111.12,111.13
USDJPY,20040805,000600,111.12,111.13,111.12,111.13
USDJPY,20040805,000700,111.14,111.14,111.14,111.14
USDJPY,20040805,000800,111.14,111.15,111.14,111.15
USDJPY,20040805,000900,111.15,111.15,111.15,111.15
USDJPY,20040805,001000,111.15,111.15,111.15,111.15
USDJPY,20040805,001100,111.15,111.15,111.13,111.13
USDJPY,20040805,001200,111.13,111.13,111.13,111.13
USDJPY,20040805,001300,111.12,111.12,111.12,111.12
USDJPY,20040805,001400,111.12,111.12,111.12,111.12
USDJPY,20040805,001500,111.12,111.12,111.12,111.12
USDJPY,20040805,001600,111.12,111.12,111.10,111.10
USDJPY,20040805,001700,111.09,111.09,111.07,111.08
USDJPY,20040805,001800,111.08,111.08,111.08,111.08
USDJPY,20040805,001900,111.07,111.07,111.07,111.07
USDJPY,20040805,002000,111.07,111.07,111.07,111.07
USDJPY,20040805,002100,111.07,111.07,111.07,111.07
USDJPY,20040805,002200,111.07,111.07,111.06,111.06
USDJPY,20040805,002300,111.06,111.06,111.06,111.06
USDJPY,20040805,002400,111.05,111.05,111.05,111.05
USDJPY,20040805,002500,111.05,111.05,111.05,111.05
USDJPY,20040805,002600,111.05,111.06,111.05,111.06
USDJPY,20040805,002700,111.05,111.05,111.05,111.05
USDJPY,20040805,002800,111.05,111.07,111.05,111.07
USDJPY,20040805,002900,111.07,111.07,111.07,111.07
USDJPY,20040805,003000,111.07,111.07,111.07,111.07
USDJPY,20040805,003100,111.05,111.05,111.05,111.05
USDJPY,20040805,003200,111.05,111.05,111.04,111.04
USDJPY,20040805,003300,111.04,111.04,111.03,111.03
USDJPY,20040805,003400,111.03,111.03,111.03,111.03
USDJPY,20040805,003500,111.04,111.04,111.03,111.04
USDJPY,20040805,003600,111.03,111.03,111.02,111.02
USDJPY,20040805,003700,111.02,111.02,111.02,111.02
USDJPY,20040805,003800,111.03,111.03,111.02,111.03
USDJPY,20040805,003900,111.03,111.03,111.01,111.01
USDJPY,20040805,004000,111.02,111.02,111.02,111.02
USDJPY,20040805,004100,111.02,111.02,111.02,111.02
USDJPY,20040805,004200,111.02,111.02,111.01,111.01
USDJPY,20040805,004300,111.01,111.01,111.01,111.01
USDJPY,20040805,004400,111.02,111.02,111.01,111.01
USDJPY,20040805,004500,111.02,111.02,111.02,111.02
USDJPY,20040805,004600,111.02,111.02,111.01,111.02
USDJPY,20040805,004700,111.02,111.02,111.02,111.02
USDJPY,20040805,004800,111.02,111.02,111.02,111.02
USDJPY,20040805,004900,111.02,111.02,111.02,111.02
USDJPY,20040805,005000,111.02,111.02,111.02,111.02
USDJPY,20040805,005100,111.02,111.02,111.02,111.02
USDJPY,20040805,005200,111.02,111.02,111.02,111.02
USDJPY,20040805,005300,111.01,111.02,111.01,111.02
USDJPY,20040805,005400,111.02,111.02,111.02,111.02
USDJPY,20040805,005500,111.03,111.03,111.02,111.02
USDJPY,20040805,005600,111.02,111.02,111.02,111.02
USDJPY,20040805,005700,111.03,111.04,111.03,111.04
USDJPY,20040805,005800,111.03,111.03,111.02,111.02
USDJPY,20040805,005900,111.03,111.03,111.02,111.02
USDJPY,20040805,010000,111.02,111.02,111.02,111.02
USDJPY,20040805,010100,111.02,111.02,111.01,111.01
USDJPY,20040805,010200,111.00,111.00,110.95,110.96
USDJPY,20040805,010300,110.96,110.96,110.96,110.96
USDJPY,20040805,010400,110.96,110.96,110.96,110.96
USDJPY,20040805,010500,110.97,110.97,110.97,110.97
USDJPY,20040805,010600,110.98,110.99,110.98,110.99
USDJPY,20040805,010700,111.00,111.00,110.99,111.00
USDJPY,20040805,010800,111.01,111.04,111.01,111.02
USDJPY,20040805,010900,111.02,111.02,111.02,111.02
USDJPY,20040805,011000,111.01,111.02,111.01,111.02
USDJPY,20040805,011100,111.02,111.02,111.02,111.02
USDJPY,20040805,011200,111.02,111.02,111.02,111.02
USDJPY,20040805,011300,111.02,111.02,111.02,111.02
USDJPY,20040805,011400,111.03,111.04,111.03,111.04
USDJPY,20040805,011500,111.04,111.04,111.04,111.04
USDJPY,20040805,011600,111.04,111.04,111.04,111.04
USDJPY,20040805,011700,111.02,111.02,111.02,111.02
USDJPY,20040805,011800,111.02,111.02,111.02,111.02
USDJPY,20040805,011900,111.01,111.01,110.99,110.99
USDJPY,20040805,012000,110.98,110.98,110.98,110.98
USDJPY,20040805,012100,110.99,110.99,110.97,110.97
USDJPY,20040805,012200,110.96,110.98,110.96,110.98
USDJPY,20040805,012300,110.98,111.00,110.98,110.99
USDJPY,20040805,012400,111.00,111.00,111.00,111.00
USDJPY,20040805,012500,111.00,111.00,110.99,110.99
USDJPY,20040805,012600,110.99,110.99,110.98,110.99
USDJPY,20040805,012700,110.98,110.98,110.97,110.97
USDJPY,20040805,012800,110.96,110.97,110.96,110.97
USDJPY,20040805,012900,110.97,110.97,110.97,110.97
USDJPY,20040805,013000,110.97,110.98,110.97,110.98
USDJPY,20040805,013100,110.99,110.99,110.98,110.98
USDJPY,20040805,013200,110.98,110.98,110.97,110.97
USDJPY,20040805,013300,110.97,110.97,110.97,110.97
USDJPY,20040805,013400,110.97,110.97,110.97,110.97
USDJPY,20040805,013500,110.97,110.97,110.97,110.97
USDJPY,20040805,013600,110.98,110.98,110.98,110.98
USDJPY,20040805,013700,110.99,111.00,110.99,111.00
USDJPY,20040805,013800,111.01,111.01,111.01,111.01
USDJPY,20040805,013900,111.00,111.00,111.00,111.00
USDJPY,20040805,014000,111.00,111.01,111.00,111.01
USDJPY,20040805,014100,111.02,111.02,111.01,111.01
USDJPY,20040805,014200,111.01,111.01,111.01,111.01
USDJPY,20040805,014300,111.01,111.01,111.00,111.00
USDJPY,20040805,014400,111.01,111.01,111.01,111.01
USDJPY,20040805,014500,111.01,111.01,111.01,111.01
USDJPY,20040805,014600,111.00,111.01,111.00,111.01
USDJPY,20040805,014700,111.01,111.01,111.00,111.00
USDJPY,20040805,014800,110.99,110.99,110.99,110.99
USDJPY,20040805,014900,110.98,110.99,110.98,110.99
USDJPY,20040805,015000,110.98,110.98,110.98,110.98
USDJPY,20040805,015100,110.98,110.98,110.98,110.98
USDJPY,20040805,015200,110.98,110.98,110.98,110.98
USDJPY,20040805,015300,110.98,110.98,110.98,110.98
USDJPY,20040805,015400,110.98,110.98,110.96,110.96
USDJPY,20040805,015500,110.95,110.96,110.95,110.96
USDJPY,20040805,015600,110.96,110.96,110.96,110.96
USDJPY,20040805,015700,110.97,110.98,110.97,110.98
USDJPY,20040805,015800,110.99,110.99,110.99,110.99
USDJPY,20040805,015900,110.99,110.99,110.99,110.99
USDJPY,20040805,020000,111.00,111.00,110.99,111.00
USDJPY,20040805,020100,110.99,110.99,110.99,110.99
USDJPY,20040805,020200,110.99,111.01,110.99,111.01
USDJPY,20040805,020300,111.00,111.01,111.00,111.01
USDJPY,20040805,020400,111.01,111.01,111.01,111.01
USDJPY,20040805,020500,111.02,111.02,110.99,110.99
USDJPY,20040805,020600,110.98,110.99,110.98,110.99
USDJPY,20040805,020700,111.00,111.02,111.00,111.02
USDJPY,20040805,020800,111.02,111.03,111.01,111.03
USDJPY,20040805,020900,111.04,111.06,111.04,111.06
USDJPY,20040805,021000,111.05,111.07,111.05,111.06
USDJPY,20040805,021100,111.07,111.07,111.04,111.05
USDJPY,20040805,021200,111.05,111.05,111.05,111.05
USDJPY,20040805,021300,111.06,111.06,111.05,111.05
USDJPY,20040805,021400,111.05,111.05,111.05,111.05
USDJPY,20040805,021500,111.05,111.08,111.05,111.07
USDJPY,20040805,021600,111.08,111.09,111.07,111.09
USDJPY,20040805,021700,111.09,111.09,111.07,111.07
USDJPY,20040805,021800,111.07,111.07,111.07,111.07
USDJPY,20040805,021900,111.07,111.07,111.07,111.07
USDJPY,20040805,022000,111.07,111.07,111.07,111.07
USDJPY,20040805,022100,111.08,111.09,111.08,111.09
USDJPY,20040805,022200,111.09,111.09,111.09,111.09
USDJPY,20040805,022300,111.08,111.11,111.08,111.11
USDJPY,20040805,022400,111.12,111.13,111.12,111.13
USDJPY,20040805,022500,111.13,111.13,111.11,111.11
USDJPY,20040805,022600,111.12,111.13,111.12,111.13
USDJPY,20040805,022700,111.14,111.15,111.13,111.13
USDJPY,20040805,022800,111.14,111.15,111.14,111.15
USDJPY,20040805,022900,111.15,111.15,111.15,111.15
USDJPY,20040805,023000,111.15,111.15,111.15,111.15
USDJPY,20040805,023100,111.16,111.18,111.16,111.18
USDJPY,20040805,023200,111.19,111.20,111.19,111.20
USDJPY,20040805,023300,111.20,111.20,111.19,111.19
USDJPY,20040805,023400,111.18,111.18,111.18,111.18
USDJPY,20040805,023500,111.18,111.18,111.16,111.16
USDJPY,20040805,023600,111.17,111.18,111.17,111.18
USDJPY,20040805,023700,111.18,111.18,111.18,111.18
USDJPY,20040805,023800,111.18,111.20,111.18,111.19
USDJPY,20040805,023900,111.18,111.18,111.18,111.18
USDJPY,20040805,024000,111.19,111.20,111.18,111.18
USDJPY,20040805,024100,111.17,111.17,111.15,111.15
USDJPY,20040805,024200,111.13,111.13,111.12,111.13
USDJPY,20040805,024300,111.12,111.13,111.12,111.13
USDJPY,20040805,024400,111.12,111.15,111.12,111.14
USDJPY,20040805,024500,111.15,111.15,111.14,111.14
USDJPY,20040805,024600,111.15,111.15,111.14,111.14
USDJPY,20040805,024700,111.15,111.15,111.14,111.14
USDJPY,20040805,024800,111.13,111.13,111.13,111.13
USDJPY,20040805,024900,111.13,111.14,111.13,111.14
USDJPY,20040805,025000,111.15,111.19,111.15,111.18
USDJPY,20040805,025100,111.17,111.18,111.17,111.18
USDJPY,20040805,025200,111.18,111.19,111.18,111.19
USDJPY,20040805,025300,111.18,111.18,111.18,111.18
USDJPY,20040805,025400,111.18,111.19,111.18,111.19
USDJPY,20040805,025500,111.20,111.21,111.18,111.18
USDJPY,20040805,025600,111.19,111.20,111.19,111.20
USDJPY,20040805,025700,111.19,111.19,111.16,111.16
USDJPY,20040805,025800,111.15,111.16,111.15,111.16
USDJPY,20040805,025900,111.16,111.16,111.16,111.16
USDJPY,20040805,030000,111.16,111.16,111.15,111.16
USDJPY,20040805,030100,111.15,111.16,111.15,111.15
USDJPY,20040805,030200,111.14,111.14,111.13,111.13
USDJPY,20040805,030300,111.12,111.12,111.12,111.12
USDJPY,20040805,030400,111.13,111.13,111.11,111.12
USDJPY,20040805,030500,111.11,111.11,111.10,111.10
USDJPY,20040805,030600,111.10,111.10,111.08,111.08
USDJPY,20040805,030700,111.08,111.08,111.08,111.08
USDJPY,20040805,030800,111.09,111.09,111.08,111.09
USDJPY,20040805,030900,111.10,111.11,111.10,111.10
USDJPY,20040805,031000,111.11,111.11,111.11,111.11
USDJPY,20040805,031100,111.10,111.10,111.10,111.10
USDJPY,20040805,031200,111.11,111.12,111.10,111.12
USDJPY,20040805,031300,111.12,111.12,111.10,111.10
USDJPY,20040805,031400,111.09,111.10,111.09,111.10
USDJPY,20040805,031500,111.09,111.09,111.06,111.06
USDJPY,20040805,031600,111.05,111.05,111.04,111.04
USDJPY,20040805,031700,111.04,111.05,111.04,111.05
USDJPY,20040805,031800,111.06,111.07,111.05,111.07
USDJPY,20040805,031900,111.07,111.07,111.07,111.07
USDJPY,20040805,032000,111.08,111.09,111.08,111.09
USDJPY,20040805,032100,111.10,111.10,111.10,111.10
USDJPY,20040805,032200,111.10,111.11,111.09,111.11
USDJPY,20040805,032300,111.11,111.11,111.10,111.10
USDJPY,20040805,032400,111.10,111.10,111.10,111.10
USDJPY,20040805,032500,111.09,111.09,111.09,111.09
USDJPY,20040805,032600,111.09,111.09,111.09,111.09
USDJPY,20040805,032700,111.08,111.09,111.08,111.09
USDJPY,20040805,032800,111.09,111.09,111.09,111.09
USDJPY,20040805,032900,111.09,111.09,111.09,111.09
USDJPY,20040805,033000,111.10,111.11,111.10,111.11
USDJPY,20040805,033100,111.11,111.11,111.11,111.11
USDJPY,20040805,033200,111.11,111.11,111.11,111.11
USDJPY,20040805,033300,111.12,111.12,111.12,111.12
USDJPY,20040805,033400,111.11,111.11,111.11,111.11
USDJPY,20040805,033500,111.11,111.11,111.11,111.11
USDJPY,20040805,033600,111.11,111.11,111.11,111.11
USDJPY,20040805,033700,111.11,111.12,111.11,111.12
USDJPY,20040805,033800,111.13,111.13,111.13,111.13
USDJPY,20040805,033900,111.13,111.13,111.13,111.13
USDJPY,20040805,034000,111.14,111.14,111.14,111.14
USDJPY,20040805,034100,111.13,111.13,111.13,111.13
USDJPY,20040805,034200,111.13,111.13,111.10,111.10
USDJPY,20040805,034300,111.09,111.09,111.08,111.08
USDJPY,20040805,034400,111.08,111.08,111.08,111.08
USDJPY,20040805,034500,111.08,111.08,111.08,111.08
USDJPY,20040805,034600,111.07,111.07,111.07,111.07
USDJPY,20040805,034700,111.07,111.07,111.07,111.07
USDJPY,20040805,034800,111.06,111.07,111.06,111.07
USDJPY,20040805,034900,111.07,111.07,111.07,111.07
USDJPY,20040805,035000,111.07,111.08,111.07,111.08
USDJPY,20040805,035100,111.07,111.11,111.07,111.11
USDJPY,20040805,035200,111.12,111.13,111.12,111.13
USDJPY,20040805,035300,111.13,111.13,111.13,111.13
USDJPY,20040805,035400,111.12,111.12,111.12,111.12
USDJPY,20040805,035500,111.12,111.12,111.12,111.12
USDJPY,20040805,035600,111.12,111.12,111.12,111.12
USDJPY,20040805,035700,111.12,111.12,111.12,111.12
USDJPY,20040805,035800,111.12,111.12,111.12,111.12
USDJPY,20040805,035900,111.12,111.12,111.10,111.11
USDJPY,20040805,040000,111.10,111.10,111.10,111.10
USDJPY,20040805,040100,111.10,111.10,111.10,111.10
USDJPY,20040805,040200,111.10,111.10,111.10,111.10
USDJPY,20040805,040300,111.10,111.10,111.10,111.10
USDJPY,20040805,040400,111.10,111.10,111.10,111.10
USDJPY,20040805,040500,111.09,111.09,111.09,111.09
USDJPY,20040805,040600,111.09,111.09,111.09,111.09
USDJPY,20040805,040700,111.08,111.08,111.07,111.07
USDJPY,20040805,040800,111.07,111.07,111.07,111.07
USDJPY,20040805,040900,111.07,111.07,111.07,111.07
USDJPY,20040805,041000,111.07,111.07,111.07,111.07
USDJPY,20040805,041100,111.07,111.07,111.07,111.07
USDJPY,20040805,041200,111.08,111.12,111.08,111.11
USDJPY,20040805,041300,111.12,111.16,111.12,111.16
USDJPY,20040805,041400,111.15,111.15,111.15,111.15
USDJPY,20040805,041500,111.16,111.16,111.15,111.15
USDJPY,20040805,041600,111.14,111.15,111.13,111.15
USDJPY,20040805,041700,111.16,111.16,111.15,111.15
USDJPY,20040805,041800,111.13,111.14,111.12,111.12
USDJPY,20040805,041900,111.12,111.12,111.11,111.11
USDJPY,20040805,042000,111.10,111.10,111.10,111.10
USDJPY,20040805,042100,111.10,111.10,111.10,111.10
USDJPY,20040805,042200,111.10,111.10,111.09,111.09
USDJPY,20040805,042300,111.09,111.10,111.09,111.10
USDJPY,20040805,042400,111.10,111.10,111.10,111.10
USDJPY,20040805,042500,111.09,111.09,111.09,111.09
USDJPY,20040805,042600,111.09,111.09,111.09,111.09
USDJPY,20040805,042700,111.09,111.09,111.09,111.09
USDJPY,20040805,042800,111.09,111.10,111.09,111.09
USDJPY,20040805,042900,111.08,111.08,111.07,111.07
USDJPY,20040805,043000,111.07,111.07,111.07,111.07
USDJPY,20040805,043100,111.07,111.07,111.07,111.07
USDJPY,20040805,043200,111.07,111.07,111.07,111.07
USDJPY,20040805,043300,111.07,111.07,111.07,111.07
USDJPY,20040805,043400,111.07,111.07,111.07,111.07
USDJPY,20040805,043500,111.07,111.07,111.07,111.07
USDJPY,20040805,043600,111.07,111.07,111.07,111.07
USDJPY,20040805,043800,111.07,111.07,111.06,111.06
USDJPY,20040805,043900,111.05,111.06,111.05,111.06
USDJPY,20040805,044000,111.07,111.07,111.07,111.07
USDJPY,20040805,044100,111.08,111.09,111.08,111.09
USDJPY,20040805,044200,111.09,111.09,111.09,111.09
USDJPY,20040805,044300,111.10,111.11,111.10,111.10
USDJPY,20040805,044400,111.11,111.11,111.10,111.10
USDJPY,20040805,044500,111.09,111.09,111.08,111.08
USDJPY,20040805,044600,111.08,111.08,111.08,111.08
USDJPY,20040805,044700,111.08,111.08,111.07,111.07
USDJPY,20040805,044800,111.06,111.07,111.06,111.07
USDJPY,20040805,044900,111.06,111.06,111.06,111.06
USDJPY,20040805,045000,111.06,111.06,111.06,111.06
USDJPY,20040805,045100,111.07,111.07,111.07,111.07
USDJPY,20040805,045200,111.07,111.07,111.06,111.07
USDJPY,20040805,045300,111.07,111.07,111.07,111.07
USDJPY,20040805,045400,111.07,111.07,111.07,111.07
USDJPY,20040805,045500,111.07,111.07,111.06,111.06
USDJPY,20040805,045600,111.06,111.06,111.06,111.06
USDJPY,20040805,045700,111.06,111.06,111.06,111.06
USDJPY,20040805,045800,111.06,111.06,111.06,111.06
USDJPY,20040805,045900,111.06,111.06,111.05,111.05
USDJPY,20040805,050000,111.05,111.05,111.05,111.05
USDJPY,20040805,050100,111.06,111.06,111.06,111.06
USDJPY,20040805,050200,111.05,111.05,111.03,111.04
USDJPY,20040805,050300,111.04,111.04,111.04,111.04
USDJPY,20040805,050400,111.04,111.04,111.04,111.04
USDJPY,20040805,050500,111.04,111.04,111.04,111.04
USDJPY,20040805,050600,111.04,111.04,111.03,111.03
USDJPY,20040805,050700,111.02,111.02,111.01,111.01
USDJPY,20040805,050800,111.01,111.01,111.01,111.01
USDJPY,20040805,050900,111.00,111.00,110.99,110.99
USDJPY,20040805,051000,110.99,110.99,110.98,110.99
USDJPY,20040805,051100,110.99,110.99,110.99,110.99
USDJPY,20040805,051200,110.99,110.99,110.99,110.99
USDJPY,20040805,051300,110.98,110.98,110.98,110.98
USDJPY,20040805,051400,110.98,110.98,110.97,110.97
USDJPY,20040805,051500,110.96,110.98,110.96,110.98
USDJPY,20040805,051600,110.97,110.97,110.97,110.97
USDJPY,20040805,051700,110.98,110.98,110.98,110.98
USDJPY,20040805,051800,110.97,110.97,110.96,110.97
USDJPY,20040805,051900,110.97,110.97,110.97,110.97
USDJPY,20040805,052000,110.98,110.99,110.98,110.99
USDJPY,20040805,052100,110.99,110.99,110.99,110.99
USDJPY,20040805,052200,111.00,111.01,111.00,111.00
USDJPY,20040805,052300,111.00,111.00,111.00,111.00
USDJPY,20040805,052400,110.99,110.99,110.98,110.99
USDJPY,20040805,052500,110.98,110.98,110.98,110.98
USDJPY,20040805,052600,110.98,110.98,110.98,110.98
USDJPY,20040805,052700,110.98,110.98,110.98,110.98
USDJPY,20040805,052800,110.98,110.98,110.98,110.98
USDJPY,20040805,052900,110.98,110.98,110.97,110.97
USDJPY,20040805,053000,110.97,110.97,110.97,110.97
USDJPY,20040805,053100,110.96,110.96,110.96,110.96
USDJPY,20040805,053200,110.96,110.96,110.96,110.96
USDJPY,20040805,053300,110.96,110.96,110.96,110.96
USDJPY,20040805,053400,110.96,110.96,110.96,110.96
USDJPY,20040805,053500,110.97,110.97,110.97,110.97
USDJPY,20040805,053600,110.97,110.97,110.97,110.97
USDJPY,20040805,053700,110.97,110.97,110.97,110.97
USDJPY,20040805,053800,110.96,110.96,110.95,110.96
USDJPY,20040805,053900,110.96,110.96,110.96,110.96
USDJPY,20040805,054000,110.96,110.96,110.96,110.96
USDJPY,20040805,054100,110.97,110.97,110.97,110.97
USDJPY,20040805,054200,110.97,110.98,110.97,110.97
USDJPY,20040805,054300,110.97,110.97,110.97,110.97
USDJPY,20040805,054400,110.98,110.98,110.98,110.98
USDJPY,20040805,054500,110.98,110.98,110.98,110.98
USDJPY,20040805,054600,110.98,110.98,110.98,110.98
USDJPY,20040805,054700,110.98,110.98,110.98,110.98
USDJPY,20040805,054800,110.98,110.98,110.98,110.98
USDJPY,20040805,054900,110.98,110.98,110.98,110.98
USDJPY,20040805,055000,110.98,110.98,110.98,110.98
USDJPY,20040805,055100,110.98,110.98,110.98,110.98
USDJPY,20040805,055200,110.98,110.98,110.98,110.98
USDJPY,20040805,055300,110.98,110.98,110.98,110.98
USDJPY,20040805,055400,110.99,110.99,110.98,110.99
USDJPY,20040805,055500,110.98,110.98,110.98,110.98
USDJPY,20040805,055600,110.98,110.98,110.98,110.98
USDJPY,20040805,055700,110.98,110.99,110.98,110.99
USDJPY,20040805,055800,110.99,110.99,110.99,110.99
USDJPY,20040805,055900,110.99,110.99,110.99,110.99
USDJPY,20040805,060000,111.00,111.01,111.00,111.01
USDJPY,20040805,060100,111.00,111.01,111.00,111.01
USDJPY,20040805,060200,111.01,111.01,111.01,111.01
USDJPY,20040805,060300,111.01,111.01,111.01,111.01
USDJPY,20040805,060400,111.01,111.01,111.01,111.01
USDJPY,20040805,060500,111.01,111.01,111.01,111.01
USDJPY,20040805,060600,111.02,111.02,111.02,111.02
USDJPY,20040805,060700,111.02,111.02,111.01,111.01
USDJPY,20040805,060900,111.01,111.01,111.00,111.00
USDJPY,20040805,061000,110.99,111.00,110.98,110.98
USDJPY,20040805,061100,110.98,110.98,110.98,110.98
USDJPY,20040805,061200,110.99,110.99,110.99,110.99
USDJPY,20040805,061300,110.98,110.98,110.98,110.98
USDJPY,20040805,061400,110.98,110.98,110.98,110.98
USDJPY,20040805,061500,110.98,110.98,110.98,110.98
USDJPY,20040805,061600,110.98,110.98,110.96,110.96
USDJPY,20040805,061700,110.96,110.96,110.96,110.96
USDJPY,20040805,061800,110.96,110.96,110.96,110.96
USDJPY,20040805,061900,110.96,110.96,110.96,110.96
USDJPY,20040805,062000,110.95,110.97,110.95,110.97
USDJPY,20040805,062100,110.96,110.97,110.96,110.97
USDJPY,20040805,062200,110.97,110.97,110.97,110.97
USDJPY,20040805,062300,110.97,110.97,110.97,110.97
USDJPY,20040805,062400,110.98,110.98,110.98,110.98
USDJPY,20040805,062500,110.98,110.98,110.97,110.98
USDJPY,20040805,062600,110.97,110.98,110.97,110.97
USDJPY,20040805,062700,110.97,110.98,110.97,110.98
USDJPY,20040805,062800,110.98,110.98,110.98,110.98
USDJPY,20040805,062900,110.99,110.99,110.99,110.99
USDJPY,20040805,063000,110.99,110.99,110.99,110.99
USDJPY,20040805,063100,110.99,111.00,110.99,111.00
USDJPY,20040805,063200,111.00,111.00,111.00,111.00
USDJPY,20040805,063300,111.00,111.00,111.00,111.00
USDJPY,20040805,063400,111.01,111.01,111.00,111.00
USDJPY,20040805,063500,110.99,110.99,110.99,110.99
USDJPY,20040805,063600,111.00,111.00,111.00,111.00
USDJPY,20040805,063700,111.00,111.00,110.98,110.98
USDJPY,20040805,063800,110.97,110.98,110.97,110.98
USDJPY,20040805,063900,110.98,110.98,110.98,110.98
USDJPY,20040805,064000,110.98,110.98,110.98,110.98
USDJPY,20040805,064100,110.98,110.98,110.98,110.98
USDJPY,20040805,064200,110.97,110.97,110.96,110.96
USDJPY,20040805,064300,110.96,110.96,110.96,110.96
USDJPY,20040805,064400,110.96,110.96,110.96,110.96
USDJPY,20040805,064500,110.96,110.96,110.96,110.96
USDJPY,20040805,064600,110.96,110.96,110.96,110.96
USDJPY,20040805,064700,110.96,110.97,110.96,110.97
USDJPY,20040805,064800,110.97,110.97,110.97,110.97
USDJPY,20040805,064900,110.97,110.97,110.97,110.97
USDJPY,20040805,065000,110.98,110.98,110.98,110.98
USDJPY,20040805,065100,110.99,110.99,110.99,110.99
USDJPY,20040805,065200,110.99,110.99,110.99,110.99
USDJPY,20040805,065300,110.99,111.00,110.99,111.00
USDJPY,20040805,065400,111.00,111.00,111.00,111.00
USDJPY,20040805,065500,111.01,111.02,111.01,111.01
USDJPY,20040805,065600,111.02,111.02,111.01,111.01
USDJPY,20040805,065700,111.02,111.02,111.01,111.01
USDJPY,20040805,065800,111.01,111.01,111.01,111.01
USDJPY,20040805,065900,111.01,111.01,111.01,111.01
USDJPY,20040805,070000,111.01,111.01,111.01,111.01
USDJPY,20040805,070100,111.01,111.01,111.01,111.01
USDJPY,20040805,070200,111.01,111.01,111.01,111.01
USDJPY,20040805,070300,111.01,111.01,111.01,111.01
USDJPY,20040805,070400,111.01,111.01,111.01,111.01
USDJPY,20040805,070500,111.01,111.01,111.01,111.01
USDJPY,20040805,070600,111.01,111.01,111.01,111.01
USDJPY,20040805,070700,111.01,111.01,111.01,111.01
USDJPY,20040805,070800,111.01,111.01,111.01,111.01
USDJPY,20040805,070900,111.01,111.01,111.01,111.01
USDJPY,20040805,071000,111.01,111.01,111.01,111.01
USDJPY,20040805,071100,111.01,111.01,111.01,111.01
USDJPY,20040805,071200,111.01,111.01,111.01,111.01
USDJPY,20040805,071300,111.01,111.01,111.01,111.01
USDJPY,20040805,071400,111.00,111.01,111.00,111.00
USDJPY,20040805,071500,111.00,111.00,111.00,111.00
USDJPY,20040805,071600,111.00,111.00,111.00,111.00
USDJPY,20040805,071700,111.00,111.00,111.00,111.00
USDJPY,20040805,071800,110.99,111.00,110.99,110.99
USDJPY,20040805,071900,111.00,111.00,110.99,110.99
USDJPY,20040805,072000,111.00,111.00,110.98,110.99
USDJPY,20040805,072100,111.00,111.01,111.00,111.01
USDJPY,20040805,072200,111.01,111.01,111.01,111.01
USDJPY,20040805,072300,111.01,111.01,111.01,111.01
USDJPY,20040805,072400,111.02,111.02,111.02,111.02
USDJPY,20040805,072500,111.02,111.02,111.02,111.02
USDJPY,20040805,072600,111.02,111.02,111.02,111.02
USDJPY,20040805,072700,111.02,111.03,111.02,111.03
USDJPY,20040805,072800,111.04,111.05,111.04,111.05
USDJPY,20040805,072900,111.05,111.05,111.04,111.04
USDJPY,20040805,073000,111.05,111.05,111.05,111.05
USDJPY,20040805,073100,111.04,111.05,111.04,111.05
USDJPY,20040805,073200,111.05,111.05,111.05,111.05
USDJPY,20040805,073300,111.04,111.05,111.04,111.05
USDJPY,20040805,073400,111.05,111.05,111.05,111.05
USDJPY,20040805,073500,111.05,111.05,111.05,111.05
USDJPY,20040805,073600,111.05,111.05,111.05,111.05
USDJPY,20040805,073700,111.05,111.06,111.05,111.06
USDJPY,20040805,073800,111.05,111.06,111.05,111.06
USDJPY,20040805,073900,111.06,111.07,111.06,111.07
USDJPY,20040805,074000,111.07,111.07,111.06,111.06
USDJPY,20040805,074100,111.05,111.05,111.04,111.04
USDJPY,20040805,074200,111.04,111.04,111.04,111.04
USDJPY,20040805,074300,111.04,111.04,111.04,111.04
USDJPY,20040805,074400,111.03,111.03,111.03,111.03
USDJPY,20040805,074500,111.04,111.04,111.03,111.03
USDJPY,20040805,074600,111.03,111.03,111.03,111.03
USDJPY,20040805,074700,111.02,111.02,111.02,111.02
USDJPY,20040805,074800,111.02,111.02,111.02,111.02
USDJPY,20040805,074900,111.02,111.02,111.01,111.01
USDJPY,20040805,075000,111.01,111.01,111.01,111.01
USDJPY,20040805,075100,111.01,111.01,111.01,111.01
USDJPY,20040805,075300,111.01,111.01,111.01,111.01
USDJPY,20040805,075400,111.01,111.02,111.01,111.02
USDJPY,20040805,075500,111.02,111.02,111.02,111.02
USDJPY,20040805,075600,111.02,111.03,111.02,111.02
USDJPY,20040805,075700,111.03,111.03,111.03,111.03
USDJPY,20040805,075800,111.04,111.04,111.04,111.04
USDJPY,20040805,075900,111.04,111.04,111.04,111.04
USDJPY,20040805,080000,111.04,111.04,111.04,111.04
USDJPY,20040805,080100,111.03,111.04,111.03,111.04
USDJPY,20040805,080200,111.04,111.04,111.03,111.03
USDJPY,20040805,080300,111.04,111.04,111.04,111.04
USDJPY,20040805,080400,111.04,111.04,111.04,111.04
USDJPY,20040805,080500,111.04,111.05,111.04,111.05
USDJPY,20040805,080600,111.05,111.05,111.04,111.04
USDJPY,20040805,080700,111.04,111.04,111.04,111.04
USDJPY,20040805,080800,111.04,111.04,111.03,111.03
USDJPY,20040805,080900,111.02,111.02,111.02,111.02
USDJPY,20040805,081000,111.01,111.02,111.01,111.01
USDJPY,20040805,081100,111.02,111.02,111.01,111.01
USDJPY,20040805,081200,111.02,111.03,111.02,111.03
USDJPY,20040805,081300,111.02,111.02,111.02,111.02
USDJPY,20040805,081400,111.02,111.02,111.02,111.02
USDJPY,20040805,081500,111.01,111.01,111.00,111.00
USDJPY,20040805,081600,110.99,110.99,110.99,110.99
USDJPY,20040805,081700,110.98,110.98,110.96,110.96
USDJPY,20040805,081800,110.95,110.96,110.95,110.96
USDJPY,20040805,081900,110.95,110.95,110.89,110.91
USDJPY,20040805,082000,110.90,110.94,110.90,110.94
USDJPY,20040805,082100,110.93,110.96,110.93,110.96
USDJPY,20040805,082200,110.95,110.95,110.93,110.93
USDJPY,20040805,082300,110.92,110.93,110.91,110.93
USDJPY,20040805,082400,110.92,110.92,110.89,110.89
USDJPY,20040805,082500,110.90,110.90,110.87,110.88
USDJPY,20040805,082600,110.87,110.87,110.86,110.86
USDJPY,20040805,082700,110.85,110.88,110.85,110.88
USDJPY,20040805,082800,110.87,110.89,110.87,110.89
USDJPY,20040805,082900,110.90,110.93,110.90,110.93
USDJPY,20040805,083000,110.94,110.94,110.93,110.93
USDJPY,20040805,083100,110.92,110.93,110.92,110.93
USDJPY,20040805,083200,110.92,110.93,110.92,110.93
USDJPY,20040805,083300,110.93,110.93,110.92,110.93
USDJPY,20040805,083400,110.92,110.93,110.92,110.93
USDJPY,20040805,083500,110.92,110.94,110.92,110.94
USDJPY,20040805,083600,110.95,110.95,110.94,110.94
USDJPY,20040805,083700,110.93,110.94,110.93,110.94
USDJPY,20040805,083800,110.95,110.95,110.93,110.93
USDJPY,20040805,083900,110.94,110.95,110.93,110.93
USDJPY,20040805,084000,110.94,110.96,110.94,110.96
USDJPY,20040805,084100,110.95,110.96,110.95,110.96
USDJPY,20040805,084200,110.97,110.97,110.96,110.96
USDJPY,20040805,084300,110.95,110.95,110.93,110.93
USDJPY,20040805,084400,110.94,110.94,110.94,110.94
USDJPY,20040805,084500,110.94,110.96,110.94,110.96
USDJPY,20040805,084600,110.95,110.96,110.95,110.95
USDJPY,20040805,084700,110.96,110.97,110.96,110.97
USDJPY,20040805,084800,110.98,110.98,110.95,110.95
USDJPY,20040805,084900,110.96,110.96,110.96,110.96
USDJPY,20040805,085000,110.96,110.96,110.94,110.95
USDJPY,20040805,085100,110.96,110.96,110.96,110.96
USDJPY,20040805,085200,110.95,110.96,110.95,110.95
USDJPY,20040805,085300,110.95,110.95,110.95,110.95
USDJPY,20040805,085400,110.94,110.95,110.94,110.95
USDJPY,20040805,085500,110.95,110.95,110.94,110.94
USDJPY,20040805,085600,110.95,110.95,110.94,110.94
USDJPY,20040805,085700,110.93,110.93,110.92,110.92
USDJPY,20040805,085800,110.93,110.93,110.91,110.92
USDJPY,20040805,085900,110.91,110.91,110.91,110.91
USDJPY,20040805,090000,110.90,110.90,110.89,110.89
USDJPY,20040805,090100,110.88,110.88,110.86,110.86
USDJPY,20040805,090200,110.85,110.85,110.83,110.83
USDJPY,20040805,090300,110.84,110.84,110.83,110.83
USDJPY,20040805,090400,110.82,110.83,110.82,110.83
USDJPY,20040805,090500,110.82,110.82,110.82,110.82
USDJPY,20040805,090600,110.82,110.85,110.82,110.85
USDJPY,20040805,090700,110.86,110.88,110.86,110.88
USDJPY,20040805,090800,110.87,110.88,110.87,110.88
USDJPY,20040805,090900,110.87,110.87,110.85,110.85
USDJPY,20040805,091000,110.84,110.85,110.83,110.83
USDJPY,20040805,091100,110.84,110.84,110.83,110.83
USDJPY,20040805,091200,110.84,110.85,110.83,110.85
USDJPY,20040805,091300,110.86,110.88,110.85,110.88
USDJPY,20040805,091400,110.87,110.88,110.87,110.87
USDJPY,20040805,091500,110.86,110.87,110.86,110.87
USDJPY,20040805,091600,110.87,110.88,110.87,110.88
USDJPY,20040805,091700,110.89,110.89,110.88,110.88
USDJPY,20040805,091800,110.87,110.88,110.87,110.87
USDJPY,20040805,091900,110.88,110.88,110.88,110.88
USDJPY,20040805,092000,110.87,110.88,110.87,110.87
USDJPY,20040805,092100,110.88,110.89,110.87,110.88
USDJPY,20040805,092200,110.88,110.88,110.88,110.88
USDJPY,20040805,092300,110.87,110.88,110.87,110.88
USDJPY,20040805,092400,110.87,110.88,110.87,110.88
USDJPY,20040805,092500,110.87,110.87,110.86,110.87
USDJPY,20040805,092600,110.88,110.88,110.87,110.87
USDJPY,20040805,092700,110.86,110.89,110.86,110.88
USDJPY,20040805,092800,110.89,110.89,110.88,110.89
USDJPY,20040805,092900,110.90,110.90,110.88,110.89
USDJPY,20040805,093000,110.88,110.89,110.88,110.88
USDJPY,20040805,093100,110.89,110.90,110.88,110.90
USDJPY,20040805,093200,110.91,110.95,110.91,110.95
USDJPY,20040805,093300,110.96,110.96,110.95,110.95
USDJPY,20040805,093400,110.94,110.96,110.94,110.96
USDJPY,20040805,093500,110.97,110.98,110.97,110.98
USDJPY,20040805,093600,110.98,110.98,110.95,110.95
USDJPY,20040805,093700,110.94,110.96,110.94,110.96
USDJPY,20040805,093800,110.96,110.96,110.96,110.96
USDJPY,20040805,093900,110.95,110.95,110.94,110.94
USDJPY,20040805,094000,110.93,110.94,110.93,110.94
USDJPY,20040805,094100,110.93,110.95,110.93,110.95
USDJPY,20040805,094200,110.95,110.95,110.95,110.95
USDJPY,20040805,094300,110.94,110.95,110.94,110.95
USDJPY,20040805,094400,110.94,110.95,110.94,110.94
USDJPY,20040805,094500,110.93,110.93,110.93,110.93
USDJPY,20040805,094600,110.94,110.96,110.94,110.95
USDJPY,20040805,094700,110.96,110.96,110.95,110.95
USDJPY,20040805,094800,110.96,111.00,110.96,111.00
USDJPY,20040805,094900,111.01,111.01,110.97,110.97
USDJPY,20040805,095000,110.98,111.00,110.98,110.99
USDJPY,20040805,095100,111.00,111.00,111.00,111.00
USDJPY,20040805,095200,111.01,111.02,111.01,111.02
USDJPY,20040805,095300,111.03,111.03,111.02,111.02
USDJPY,20040805,095400,111.02,111.05,111.02,111.05
USDJPY,20040805,095500,111.04,111.04,111.04,111.04
USDJPY,20040805,095600,111.03,111.06,111.03,111.06
USDJPY,20040805,095700,111.05,111.06,111.04,111.05
USDJPY,20040805,095800,111.05,111.05,111.04,111.04
USDJPY,20040805,095900,111.05,111.06,111.05,111.06
USDJPY,20040805,100000,111.05,111.06,111.04,111.04
USDJPY,20040805,100100,111.02,111.03,111.01,111.01
USDJPY,20040805,100200,111.02,111.04,111.02,111.04
USDJPY,20040805,100300,111.03,111.03,111.03,111.03
USDJPY,20040805,100400,111.03,111.03,111.03,111.03
USDJPY,20040805,100500,111.02,111.02,111.02,111.02
USDJPY,20040805,100600,111.02,111.02,111.02,111.02
USDJPY,20040805,100700,111.02,111.02,111.02,111.02
USDJPY,20040805,100800,111.02,111.02,111.02,111.02
USDJPY,20040805,100900,111.02,111.02,111.01,111.01
USDJPY,20040805,101000,111.00,111.01,111.00,111.01
USDJPY,20040805,101100,111.01,111.01,111.01,111.01
USDJPY,20040805,101200,111.00,111.01,111.00,111.01
USDJPY,20040805,101300,111.00,111.01,111.00,111.01
USDJPY,20040805,101400,111.00,111.00,111.00,111.00
USDJPY,20040805,101500,111.01,111.01,110.99,111.00
USDJPY,20040805,101600,110.99,111.00,110.99,111.00
USDJPY,20040805,101700,111.00,111.00,111.00,111.00
USDJPY,20040805,101800,111.00,111.00,111.00,111.00
USDJPY,20040805,101900,110.99,111.01,110.99,111.00
USDJPY,20040805,102000,111.00,111.00,111.00,111.00
USDJPY,20040805,102100,111.00,111.00,111.00,111.00
USDJPY,20040805,102200,110.99,110.99,110.98,110.99
USDJPY,20040805,102300,111.00,111.00,110.99,111.00
USDJPY,20040805,102400,110.99,111.00,110.99,111.00
USDJPY,20040805,102500,111.00,111.01,111.00,111.01
USDJPY,20040805,102600,111.02,111.02,111.02,111.02
USDJPY,20040805,102700,111.02,111.03,111.02,111.02
USDJPY,20040805,102800,111.03,111.03,111.02,111.03
USDJPY,20040805,102900,111.04,111.04,111.02,111.02
USDJPY,20040805,103000,111.02,111.02,111.02,111.02
USDJPY,20040805,103100,111.03,111.05,111.03,111.05
USDJPY,20040805,103200,111.05,111.05,111.05,111.05
USDJPY,20040805,103300,111.05,111.05,111.04,111.05
USDJPY,20040805,103400,111.04,111.05,111.03,111.04
USDJPY,20040805,103500,111.03,111.03,111.01,111.01
USDJPY,20040805,103600,111.00,111.01,111.00,111.00
USDJPY,20040805,103700,110.99,110.99,110.99,110.99
USDJPY,20040805,103800,110.98,110.99,110.96,110.96
USDJPY,20040805,103900,110.95,110.96,110.94,110.96
USDJPY,20040805,104000,110.95,110.96,110.95,110.95
USDJPY,20040805,104100,110.96,110.96,110.94,110.95
USDJPY,20040805,104200,110.95,110.96,110.95,110.96
USDJPY,20040805,104300,110.96,110.96,110.96,110.96
USDJPY,20040805,104400,110.95,110.95,110.95,110.95
USDJPY,20040805,104500,110.95,110.95,110.94,110.95
USDJPY,20040805,104600,110.94,110.94,110.93,110.93
USDJPY,20040805,104700,110.94,110.94,110.94,110.94
USDJPY,20040805,104800,110.93,110.94,110.93,110.94
USDJPY,20040805,104900,110.94,110.94,110.94,110.94
USDJPY,20040805,105000,110.95,110.95,110.93,110.93
USDJPY,20040805,105100,110.94,110.94,110.93,110.94
USDJPY,20040805,105200,110.93,110.93,110.93,110.93
USDJPY,20040805,105300,110.93,110.93,110.93,110.93
USDJPY,20040805,105400,110.94,110.95,110.94,110.95
USDJPY,20040805,105500,110.96,110.97,110.96,110.97
USDJPY,20040805,105600,110.96,110.98,110.96,110.97
USDJPY,20040805,105700,110.98,110.98,110.98,110.98
USDJPY,20040805,105800,110.97,110.98,110.97,110.97
USDJPY,20040805,105900,110.96,110.97,110.96,110.97
USDJPY,20040805,110000,110.97,110.97,110.97,110.97
USDJPY,20040805,110100,110.97,110.98,110.97,110.97
USDJPY,20040805,110200,110.98,111.02,110.98,111.02
USDJPY,20040805,110300,111.01,111.01,111.01,111.01
USDJPY,20040805,110400,111.01,111.02,111.01,111.02
USDJPY,20040805,110500,111.02,111.02,111.02,111.02
USDJPY,20040805,110600,111.03,111.03,111.02,111.02
USDJPY,20040805,110700,111.01,111.02,111.01,111.02
USDJPY,20040805,110800,111.01,111.01,111.01,111.01
USDJPY,20040805,110900,111.02,111.02,111.02,111.02
USDJPY,20040805,111000,111.02,111.02,111.02,111.02
USDJPY,20040805,111100,111.02,111.02,111.02,111.02
USDJPY,20040805,111200,111.02,111.02,111.02,111.02
USDJPY,20040805,111300,111.02,111.02,111.02,111.02
USDJPY,20040805,111400,111.02,111.03,111.02,111.03
USDJPY,20040805,111500,111.02,111.03,111.02,111.03
USDJPY,20040805,111600,111.04,111.06,111.04,111.06
USDJPY,20040805,111700,111.05,111.05,111.05,111.05
USDJPY,20040805,111800,111.06,111.06,111.05,111.06
USDJPY,20040805,111900,111.07,111.10,111.07,111.10
USDJPY,20040805,112000,111.09,111.09,111.07,111.07
USDJPY,20040805,112100,111.07,111.08,111.07,111.08
USDJPY,20040805,112200,111.09,111.12,111.09,111.12
USDJPY,20040805,112300,111.11,111.12,111.10,111.11
USDJPY,20040805,112400,111.10,111.10,111.10,111.10
USDJPY,20040805,112500,111.09,111.10,111.08,111.08
USDJPY,20040805,112600,111.07,111.09,111.07,111.09
USDJPY,20040805,112700,111.08,111.08,111.06,111.06
USDJPY,20040805,112800,111.05,111.05,111.04,111.04
USDJPY,20040805,112900,111.05,111.06,111.05,111.06
USDJPY,20040805,113000,111.05,111.05,111.05,111.05
USDJPY,20040805,113100,111.04,111.05,111.04,111.04
USDJPY,20040805,113200,111.05,111.06,111.05,111.06
USDJPY,20040805,113300,111.05,111.05,111.05,111.05
USDJPY,20040805,113400,111.05,111.05,111.04,111.04
USDJPY,20040805,113500,111.04,111.05,111.04,111.04
USDJPY,20040805,113600,111.04,111.04,111.04,111.04
USDJPY,20040805,113700,111.04,111.04,111.04,111.04
USDJPY,20040805,113800,111.05,111.07,111.05,111.06
USDJPY,20040805,113900,111.07,111.08,111.07,111.08
USDJPY,20040805,114000,111.08,111.08,111.07,111.07
USDJPY,20040805,114100,111.08,111.08,111.07,111.07
USDJPY,20040805,114200,111.07,111.07,111.06,111.06
USDJPY,20040805,114300,111.05,111.05,111.04,111.05
USDJPY,20040805,114400,111.04,111.05,111.04,111.05
USDJPY,20040805,114500,111.04,111.04,111.04,111.04
USDJPY,20040805,114600,111.04,111.05,111.04,111.05
USDJPY,20040805,114700,111.05,111.05,111.05,111.05
USDJPY,20040805,114800,111.05,111.05,111.04,111.04
USDJPY,20040805,114900,111.03,111.04,111.03,111.04
USDJPY,20040805,115000,111.05,111.06,111.04,111.06
USDJPY,20040805,115100,111.07,111.07,111.06,111.06
USDJPY,20040805,115200,111.07,111.07,111.06,111.07
USDJPY,20040805,115300,111.07,111.07,111.07,111.07
USDJPY,20040805,115400,111.08,111.12,111.08,111.12
USDJPY,20040805,115500,111.13,111.14,111.13,111.13
USDJPY,20040805,115600,111.14,111.15,111.13,111.15
USDJPY,20040805,115700,111.15,111.16,111.15,111.15
USDJPY,20040805,115800,111.14,111.14,111.13,111.14
USDJPY,20040805,115900,111.13,111.14,111.13,111.14
USDJPY,20040805,120000,111.15,111.16,111.15,111.16
USDJPY,20040805,120100,111.17,111.17,111.14,111.14
USDJPY,20040805,120200,111.15,111.15,111.14,111.14
USDJPY,20040805,120300,111.12,111.13,111.12,111.12
USDJPY,20040805,120400,111.13,111.13,111.12,111.13
USDJPY,20040805,120500,111.13,111.16,111.13,111.16
USDJPY,20040805,120600,111.16,111.16,111.16,111.16
USDJPY,20040805,120700,111.16,111.16,111.15,111.15
USDJPY,20040805,120800,111.16,111.16,111.15,111.15
USDJPY,20040805,120900,111.15,111.16,111.15,111.16
USDJPY,20040805,121000,111.15,111.16,111.15,111.16
USDJPY,20040805,121100,111.15,111.16,111.15,111.15
USDJPY,20040805,121200,111.14,111.14,111.13,111.13
USDJPY,20040805,121300,111.14,111.15,111.13,111.15
USDJPY,20040805,121400,111.14,111.15,111.14,111.15
USDJPY,20040805,121500,111.15,111.15,111.15,111.15
USDJPY,20040805,121600,111.15,111.15,111.15,111.15
USDJPY,20040805,121700,111.15,111.16,111.15,111.16
USDJPY,20040805,121800,111.15,111.17,111.15,111.16
USDJPY,20040805,121900,111.16,111.16,111.16,111.16
USDJPY,20040805,122000,111.17,111.18,111.17,111.17
USDJPY,20040805,122100,111.18,111.18,111.16,111.17
USDJPY,20040805,122200,111.18,111.18,111.17,111.18
USDJPY,20040805,122300,111.18,111.18,111.17,111.17
USDJPY,20040805,122400,111.16,111.17,111.15,111.15
USDJPY,20040805,122500,111.15,111.15,111.15,111.15
USDJPY,20040805,122600,111.14,111.14,111.14,111.14
USDJPY,20040805,122700,111.14,111.15,111.14,111.15
USDJPY,20040805,122800,111.15,111.15,111.15,111.15
USDJPY,20040805,122900,111.16,111.16,111.16,111.16
USDJPY,20040805,123000,111.16,111.16,111.15,111.15
USDJPY,20040805,123100,111.15,111.15,111.15,111.15
USDJPY,20040805,123200,111.15,111.15,111.15,111.15
USDJPY,20040805,123300,111.15,111.15,111.14,111.15
USDJPY,20040805,123400,111.15,111.15,111.15,111.15
USDJPY,20040805,123500,111.14,111.15,111.14,111.15
USDJPY,20040805,123600,111.16,111.21,111.16,111.21
USDJPY,20040805,123700,111.22,111.22,111.21,111.21
USDJPY,20040805,123800,111.20,111.21,111.20,111.20
USDJPY,20040805,123900,111.21,111.23,111.21,111.23
USDJPY,20040805,124000,111.22,111.22,111.21,111.21
USDJPY,20040805,124100,111.20,111.20,111.19,111.20
USDJPY,20040805,124200,111.19,111.21,111.19,111.21
USDJPY,20040805,124300,111.22,111.22,111.22,111.22
USDJPY,20040805,124400,111.21,111.21,111.19,111.20
USDJPY,20040805,124500,111.19,111.20,111.19,111.20
USDJPY,20040805,124600,111.19,111.20,111.18,111.18
USDJPY,20040805,124700,111.18,111.18,111.18,111.18
USDJPY,20040805,124800,111.18,111.18,111.18,111.18
USDJPY,20040805,124900,111.18,111.18,111.18,111.18
USDJPY,20040805,125000,111.18,111.18,111.18,111.18
USDJPY,20040805,125100,111.18,111.18,111.18,111.18
USDJPY,20040805,125200,111.17,111.18,111.17,111.18
USDJPY,20040805,125300,111.18,111.18,111.18,111.18
USDJPY,20040805,125400,111.17,111.20,111.17,111.19
USDJPY,20040805,125500,111.18,111.18,111.17,111.17
USDJPY,20040805,125600,111.18,111.18,111.18,111.18
USDJPY,20040805,125700,111.18,111.18,111.16,111.17
USDJPY,20040805,125800,111.16,111.16,111.15,111.16
USDJPY,20040805,125900,111.17,111.18,111.17,111.17
USDJPY,20040805,130000,111.18,111.21,111.18,111.21
USDJPY,20040805,130100,111.22,111.23,111.21,111.22
USDJPY,20040805,130200,111.21,111.26,111.19,111.26
USDJPY,20040805,130300,111.25,111.32,111.24,111.32
USDJPY,20040805,130400,111.33,111.33,111.31,111.32
USDJPY,20040805,130500,111.33,111.33,111.32,111.33
USDJPY,20040805,130600,111.34,111.34,111.32,111.32
USDJPY,20040805,130700,111.31,111.32,111.30,111.31
USDJPY,20040805,130800,111.32,111.32,111.31,111.32
USDJPY,20040805,130900,111.31,111.35,111.31,111.34
USDJPY,20040805,131000,111.33,111.33,111.30,111.30
USDJPY,20040805,131100,111.31,111.33,111.31,111.33
USDJPY,20040805,131200,111.32,111.33,111.32,111.33
USDJPY,20040805,131300,111.33,111.33,111.33,111.33
USDJPY,20040805,131400,111.33,111.36,111.33,111.36
USDJPY,20040805,131500,111.36,111.36,111.35,111.35
USDJPY,20040805,131600,111.34,111.35,111.33,111.33
USDJPY,20040805,131700,111.34,111.35,111.33,111.35
USDJPY,20040805,131800,111.36,111.36,111.36,111.36
USDJPY,20040805,131900,111.36,111.36,111.36,111.36
USDJPY,20040805,132000,111.35,111.35,111.34,111.34
USDJPY,20040805,132100,111.35,111.35,111.33,111.35
USDJPY,20040805,132200,111.36,111.38,111.36,111.36
USDJPY,20040805,132300,111.35,111.35,111.31,111.31
USDJPY,20040805,132400,111.32,111.32,111.32,111.32
USDJPY,20040805,132500,111.31,111.33,111.31,111.33
USDJPY,20040805,132600,111.34,111.36,111.34,111.35
USDJPY,20040805,132700,111.36,111.36,111.35,111.35
USDJPY,20040805,132800,111.33,111.35,111.33,111.34
USDJPY,20040805,132900,111.35,111.35,111.34,111.35
USDJPY,20040805,133000,111.34,111.35,111.31,111.31
USDJPY,20040805,133100,111.32,111.32,111.31,111.32
USDJPY,20040805,133200,111.33,111.34,111.33,111.34
USDJPY,20040805,133300,111.33,111.33,111.32,111.33
USDJPY,20040805,133400,111.34,111.36,111.34,111.36
USDJPY,20040805,133500,111.37,111.38,111.36,111.36
USDJPY,20040805,133600,111.37,111.41,111.37,111.40
USDJPY,20040805,133700,111.39,111.39,111.37,111.37
USDJPY,20040805,133800,111.36,111.36,111.36,111.36
USDJPY,20040805,133900,111.37,111.38,111.36,111.36
USDJPY,20040805,134000,111.35,111.35,111.33,111.34
USDJPY,20040805,134100,111.33,111.36,111.33,111.35
USDJPY,20040805,134200,111.34,111.36,111.34,111.36
USDJPY,20040805,134300,111.36,111.36,111.36,111.36
USDJPY,20040805,134400,111.36,111.36,111.35,111.35
USDJPY,20040805,134500,111.34,111.35,111.34,111.34
USDJPY,20040805,134600,111.35,111.35,111.33,111.34
USDJPY,20040805,134700,111.35,111.36,111.34,111.36
USDJPY,20040805,134800,111.35,111.36,111.35,111.36
USDJPY,20040805,134900,111.36,111.36,111.36,111.36
USDJPY,20040805,135000,111.37,111.39,111.37,111.39
USDJPY,20040805,135100,111.38,111.38,111.37,111.38
USDJPY,20040805,135200,111.39,111.39,111.37,111.37
USDJPY,20040805,135300,111.36,111.36,111.36,111.36
USDJPY,20040805,135400,111.36,111.36,111.36,111.36
USDJPY,20040805,135500,111.36,111.36,111.36,111.36
USDJPY,20040805,135600,111.36,111.36,111.36,111.36
USDJPY,20040805,135700,111.36,111.36,111.36,111.36
USDJPY,20040805,135800,111.36,111.36,111.35,111.35
USDJPY,20040805,135900,111.36,111.36,111.35,111.35
USDJPY,20040805,140000,111.34,111.35,111.33,111.35
USDJPY,20040805,140100,111.34,111.34,111.33,111.34
USDJPY,20040805,140200,111.35,111.35,111.33,111.33
USDJPY,20040805,140300,111.34,111.35,111.34,111.34
USDJPY,20040805,140400,111.33,111.34,111.33,111.33
USDJPY,20040805,140500,111.33,111.33,111.33,111.33
USDJPY,20040805,140600,111.33,111.34,111.33,111.34
USDJPY,20040805,140700,111.35,111.35,111.33,111.33
USDJPY,20040805,140800,111.33,111.33,111.33,111.33
USDJPY,20040805,140900,111.32,111.33,111.32,111.32
USDJPY,20040805,141000,111.33,111.33,111.32,111.33
USDJPY,20040805,141100,111.32,111.33,111.32,111.33
USDJPY,20040805,141200,111.33,111.33,111.32,111.32
USDJPY,20040805,141300,111.33,111.33,111.33,111.33
USDJPY,20040805,141400,111.32,111.33,111.32,111.33
USDJPY,20040805,141500,111.34,111.36,111.34,111.36
USDJPY,20040805,141600,111.37,111.38,111.37,111.37
USDJPY,20040805,141700,111.36,111.37,111.34,111.34
USDJPY,20040805,141800,111.34,111.34,111.34,111.34
USDJPY,20040805,141900,111.33,111.33,111.31,111.31
USDJPY,20040805,142000,111.30,111.35,111.30,111.35
USDJPY,20040805,142100,111.34,111.34,111.32,111.32
USDJPY,20040805,142200,111.31,111.31,111.31,111.31
USDJPY,20040805,142300,111.31,111.32,111.31,111.32
USDJPY,20040805,142400,111.32,111.32,111.32,111.32
USDJPY,20040805,142500,111.31,111.32,111.31,111.32
USDJPY,20040805,142600,111.33,111.33,111.31,111.31
USDJPY,20040805,142700,111.30,111.30,111.28,111.28
USDJPY,20040805,142800,111.27,111.27,111.27,111.27
USDJPY,20040805,142900,111.26,111.26,111.25,111.25
USDJPY,20040805,143000,111.25,111.26,111.25,111.25
USDJPY,20040805,143100,111.26,111.28,111.25,111.25
USDJPY,20040805,143200,111.24,111.26,111.24,111.25
USDJPY,20040805,143300,111.26,111.28,111.26,111.28
USDJPY,20040805,143400,111.29,111.29,111.28,111.29
USDJPY,20040805,143500,111.28,111.28,111.28,111.28
USDJPY,20040805,143600,111.28,111.28,111.27,111.27
USDJPY,20040805,143700,111.26,111.28,111.26,111.27
USDJPY,20040805,143800,111.28,111.31,111.28,111.31
USDJPY,20040805,143900,111.32,111.35,111.32,111.35
USDJPY,20040805,144000,111.36,111.36,111.33,111.34
USDJPY,20040805,144100,111.33,111.36,111.33,111.35
USDJPY,20040805,144200,111.34,111.35,111.34,111.34
USDJPY,20040805,144300,111.35,111.35,111.34,111.35
USDJPY,20040805,144400,111.36,111.41,111.36,111.40
USDJPY,20040805,144500,111.41,111.43,111.41,111.42
USDJPY,20040805,144600,111.41,111.42,111.41,111.42
USDJPY,20040805,144700,111.41,111.42,111.41,111.41
USDJPY,20040805,144800,111.40,111.49,111.40,111.49
USDJPY,20040805,144900,111.48,111.51,111.47,111.49
USDJPY,20040805,145000,111.50,111.50,111.48,111.48
USDJPY,20040805,145100,111.47,111.47,111.46,111.47
USDJPY,20040805,145200,111.48,111.49,111.48,111.48
USDJPY,20040805,145300,111.49,111.49,111.48,111.49
USDJPY,20040805,145400,111.48,111.55,111.48,111.55
USDJPY,20040805,145500,111.54,111.55,111.51,111.51
USDJPY,20040805,145600,111.50,111.53,111.50,111.53
USDJPY,20040805,145700,111.54,111.56,111.54,111.56
USDJPY,20040805,145800,111.55,111.55,111.53,111.53
USDJPY,20040805,145900,111.51,111.51,111.50,111.50
USDJPY,20040805,150000,111.51,111.54,111.51,111.53
USDJPY,20040805,150100,111.54,111.54,111.52,111.53
USDJPY,20040805,150200,111.53,111.53,111.53,111.53
USDJPY,20040805,150300,111.52,111.52,111.51,111.51
USDJPY,20040805,150400,111.52,111.52,111.51,111.51
USDJPY,20040805,150500,111.52,111.52,111.51,111.52
USDJPY,20040805,150600,111.51,111.52,111.51,111.52
USDJPY,20040805,150700,111.51,111.52,111.51,111.51
USDJPY,20040805,150800,111.52,111.52,111.50,111.50
USDJPY,20040805,150900,111.49,111.53,111.49,111.52
USDJPY,20040805,151000,111.53,111.54,111.53,111.54
USDJPY,20040805,151100,111.53,111.54,111.53,111.54
USDJPY,20040805,151200,111.55,111.56,111.55,111.56
USDJPY,20040805,151300,111.55,111.55,111.53,111.53
USDJPY,20040805,151400,111.52,111.52,111.51,111.52
USDJPY,20040805,151500,111.53,111.53,111.53,111.53
USDJPY,20040805,151600,111.53,111.54,111.53,111.53
USDJPY,20040805,151700,111.53,111.53,111.51,111.52
USDJPY,20040805,151800,111.51,111.52,111.51,111.52
USDJPY,20040805,151900,111.52,111.52,111.52,111.52
USDJPY,20040805,152000,111.51,111.52,111.51,111.52
USDJPY,20040805,152100,111.52,111.53,111.52,111.53
USDJPY,20040805,152200,111.53,111.54,111.53,111.54
USDJPY,20040805,152300,111.53,111.55,111.53,111.55
USDJPY,20040805,152400,111.56,111.56,111.56,111.56
USDJPY,20040805,152500,111.57,111.60,111.57,111.58
USDJPY,20040805,152600,111.57,111.57,111.55,111.55
USDJPY,20040805,152700,111.56,111.58,111.56,111.58
USDJPY,20040805,152800,111.58,111.60,111.58,111.60
USDJPY,20040805,152900,111.61,111.61,111.60,111.61
USDJPY,20040805,153000,111.62,111.62,111.61,111.61
USDJPY,20040805,153100,111.62,111.64,111.62,111.64
USDJPY,20040805,153200,111.63,111.64,111.62,111.62
USDJPY,20040805,153300,111.61,111.61,111.59,111.59
USDJPY,20040805,153400,111.60,111.60,111.59,111.59
USDJPY,20040805,153500,111.60,111.60,111.59,111.60
USDJPY,20040805,153600,111.59,111.61,111.59,111.61
USDJPY,20040805,153700,111.62,111.63,111.61,111.62
USDJPY,20040805,153800,111.61,111.61,111.60,111.60
USDJPY,20040805,153900,111.61,111.62,111.61,111.62
USDJPY,20040805,154000,111.61,111.63,111.61,111.62
USDJPY,20040805,154100,111.63,111.66,111.63,111.64
USDJPY,20040805,154200,111.63,111.63,111.62,111.62
USDJPY,20040805,154300,111.61,111.63,111.60,111.63
USDJPY,20040805,154400,111.64,111.64,111.61,111.61
USDJPY,20040805,154500,111.62,111.63,111.61,111.62
USDJPY,20040805,154600,111.61,111.62,111.61,111.61
USDJPY,20040805,154700,111.60,111.61,111.60,111.61
USDJPY,20040805,154800,111.62,111.62,111.62,111.62
USDJPY,20040805,154900,111.62,111.62,111.60,111.60
USDJPY,20040805,155000,111.59,111.59,111.58,111.58
USDJPY,20040805,155100,111.58,111.58,111.58,111.58
USDJPY,20040805,155200,111.59,111.60,111.59,111.59
USDJPY,20040805,155300,111.58,111.60,111.58,111.60
USDJPY,20040805,155400,111.59,111.59,111.58,111.59
USDJPY,20040805,155500,111.60,111.61,111.58,111.61
USDJPY,20040805,155600,111.62,111.62,111.60,111.61
USDJPY,20040805,155700,111.62,111.62,111.61,111.61
USDJPY,20040805,155800,111.62,111.63,111.62,111.63
USDJPY,20040805,155900,111.64,111.64,111.64,111.64
USDJPY,20040805,160000,111.64,111.64,111.62,111.62
USDJPY,20040805,160100,111.63,111.63,111.60,111.60
USDJPY,20040805,160200,111.59,111.59,111.58,111.59
USDJPY,20040805,160300,111.58,111.58,111.55,111.55
USDJPY,20040805,160400,111.56,111.57,111.56,111.56
USDJPY,20040805,160500,111.57,111.57,111.56,111.57
USDJPY,20040805,160600,111.56,111.56,111.55,111.55
USDJPY,20040805,160700,111.54,111.54,111.51,111.51
USDJPY,20040805,160800,111.52,111.52,111.51,111.52
USDJPY,20040805,160900,111.52,111.53,111.52,111.53
USDJPY,20040805,161000,111.54,111.55,111.53,111.54
USDJPY,20040805,161100,111.55,111.56,111.55,111.56
USDJPY,20040805,161200,111.55,111.57,111.55,111.57
USDJPY,20040805,161300,111.58,111.60,111.58,111.60
USDJPY,20040805,161400,111.61,111.61,111.60,111.61
USDJPY,20040805,161500,111.60,111.60,111.59,111.60
USDJPY,20040805,161600,111.59,111.60,111.59,111.59
USDJPY,20040805,161700,111.58,111.59,111.58,111.58
USDJPY,20040805,161800,111.59,111.59,111.58,111.58
USDJPY,20040805,161900,111.57,111.58,111.57,111.58
USDJPY,20040805,162000,111.57,111.57,111.56,111.57
USDJPY,20040805,162100,111.57,111.57,111.57,111.57
USDJPY,20040805,162200,111.57,111.57,111.57,111.57
USDJPY,20040805,162300,111.56,111.56,111.55,111.55
USDJPY,20040805,162400,111.56,111.56,111.55,111.55
USDJPY,20040805,162500,111.56,111.56,111.54,111.54
USDJPY,20040805,162600,111.53,111.53,111.51,111.52
USDJPY,20040805,162700,111.51,111.52,111.49,111.49
USDJPY,20040805,162800,111.50,111.50,111.49,111.50
USDJPY,20040805,162900,111.51,111.51,111.50,111.51
USDJPY,20040805,163000,111.52,111.53,111.52,111.53
USDJPY,20040805,163100,111.54,111.56,111.54,111.56
USDJPY,20040805,163200,111.57,111.57,111.57,111.57
USDJPY,20040805,163300,111.57,111.58,111.57,111.57
USDJPY,20040805,163400,111.58,111.59,111.58,111.58
USDJPY,20040805,163500,111.57,111.57,111.56,111.56
USDJPY,20040805,163600,111.57,111.57,111.56,111.56
USDJPY,20040805,163700,111.55,111.55,111.54,111.55
USDJPY,20040805,163800,111.55,111.55,111.55,111.55
USDJPY,20040805,163900,111.56,111.56,111.55,111.55
USDJPY,20040805,164000,111.56,111.56,111.55,111.55
USDJPY,20040805,164100,111.55,111.56,111.55,111.56
USDJPY,20040805,164200,111.55,111.55,111.55,111.55
USDJPY,20040805,164300,111.56,111.56,111.55,111.55
USDJPY,20040805,164400,111.55,111.55,111.55,111.55
USDJPY,20040805,164500,111.55,111.55,111.54,111.55
USDJPY,20040805,164600,111.55,111.55,111.54,111.54
USDJPY,20040805,164700,111.55,111.55,111.53,111.54
USDJPY,20040805,164800,111.55,111.55,111.54,111.54
USDJPY,20040805,164900,111.54,111.55,111.54,111.54
USDJPY,20040805,165000,111.55,111.55,111.53,111.53
USDJPY,20040805,165100,111.52,111.53,111.52,111.53
USDJPY,20040805,165200,111.54,111.54,111.53,111.54
USDJPY,20040805,165300,111.55,111.56,111.55,111.56
USDJPY,20040805,165400,111.57,111.57,111.56,111.56
USDJPY,20040805,165500,111.55,111.55,111.54,111.55
USDJPY,20040805,165600,111.55,111.55,111.55,111.55
USDJPY,20040805,165700,111.54,111.55,111.52,111.52
USDJPY,20040805,165800,111.51,111.51,111.49,111.49
USDJPY,20040805,165900,111.48,111.49,111.48,111.49
USDJPY,20040805,170000,111.50,111.52,111.49,111.51
USDJPY,20040805,170100,111.50,111.51,111.49,111.50
USDJPY,20040805,170200,111.51,111.52,111.51,111.52
USDJPY,20040805,170300,111.52,111.53,111.51,111.52
USDJPY,20040805,170400,111.53,111.53,111.52,111.52
USDJPY,20040805,170500,111.53,111.53,111.51,111.52
USDJPY,20040805,170600,111.53,111.56,111.52,111.56
USDJPY,20040805,170700,111.55,111.56,111.55,111.56
USDJPY,20040805,170800,111.57,111.57,111.54,111.54
USDJPY,20040805,170900,111.55,111.55,111.53,111.54
USDJPY,20040805,171000,111.55,111.55,111.54,111.54
USDJPY,20040805,171100,111.53,111.54,111.53,111.54
USDJPY,20040805,171200,111.55,111.55,111.54,111.55
USDJPY,20040805,171300,111.55,111.55,111.53,111.54
USDJPY,20040805,171400,111.53,111.53,111.53,111.53
USDJPY,20040805,171500,111.53,111.54,111.53,111.54
USDJPY,20040805,171600,111.53,111.54,111.53,111.53
USDJPY,20040805,171700,111.54,111.54,111.53,111.53
USDJPY,20040805,171800,111.53,111.53,111.52,111.53
USDJPY,20040805,171900,111.53,111.53,111.53,111.53
USDJPY,20040805,172000,111.53,111.53,111.53,111.53
USDJPY,20040805,172100,111.54,111.54,111.52,111.52
USDJPY,20040805,172200,111.51,111.51,111.49,111.50
USDJPY,20040805,172300,111.49,111.50,111.48,111.48
USDJPY,20040805,172400,111.49,111.49,111.48,111.48
USDJPY,20040805,172500,111.49,111.50,111.49,111.50
USDJPY,20040805,172600,111.50,111.50,111.50,111.50
USDJPY,20040805,172700,111.49,111.50,111.49,111.49
USDJPY,20040805,172800,111.48,111.48,111.45,111.45
USDJPY,20040805,172900,111.44,111.44,111.43,111.44
USDJPY,20040805,173000,111.43,111.43,111.42,111.42
USDJPY,20040805,173100,111.43,111.45,111.43,111.45
USDJPY,20040805,173200,111.46,111.46,111.44,111.44
USDJPY,20040805,173300,111.44,111.44,111.44,111.44
USDJPY,20040805,173400,111.43,111.44,111.43,111.44
USDJPY,20040805,173500,111.44,111.44,111.44,111.44
USDJPY,20040805,173600,111.45,111.45,111.45,111.45
USDJPY,20040805,173700,111.45,111.45,111.43,111.43
USDJPY,20040805,173800,111.44,111.44,111.44,111.44
USDJPY,20040805,173900,111.45,111.46,111.45,111.46
USDJPY,20040805,174000,111.45,111.47,111.45,111.46
USDJPY,20040805,174100,111.45,111.46,111.45,111.46
USDJPY,20040805,174200,111.47,111.47,111.46,111.47
USDJPY,20040805,174300,111.46,111.48,111.46,111.48
USDJPY,20040805,174400,111.47,111.48,111.47,111.48
USDJPY,20040805,174500,111.49,111.49,111.49,111.49
USDJPY,20040805,174600,111.49,111.49,111.49,111.49
USDJPY,20040805,174700,111.48,111.49,111.48,111.48
USDJPY,20040805,174800,111.49,111.50,111.49,111.50
USDJPY,20040805,174900,111.49,111.50,111.49,111.49
USDJPY,20040805,175000,111.49,111.50,111.49,111.50
USDJPY,20040805,175100,111.51,111.51,111.51,111.51
USDJPY,20040805,175200,111.50,111.51,111.50,111.51
USDJPY,20040805,175300,111.51,111.51,111.51,111.51
USDJPY,20040805,175400,111.51,111.51,111.50,111.51
USDJPY,20040805,175500,111.52,111.53,111.52,111.53
USDJPY,20040805,175600,111.53,111.53,111.53,111.53
USDJPY,20040805,175700,111.52,111.52,111.51,111.51
USDJPY,20040805,175800,111.50,111.51,111.50,111.50
USDJPY,20040805,175900,111.50,111.50,111.50,111.50
USDJPY,20040805,180000,111.50,111.50,111.50,111.50
USDJPY,20040805,180100,111.51,111.51,111.51,111.51
USDJPY,20040805,180200,111.52,111.52,111.51,111.51
USDJPY,20040805,180300,111.52,111.52,111.51,111.51
USDJPY,20040805,180400,111.50,111.50,111.50,111.50
USDJPY,20040805,180500,111.50,111.50,111.50,111.50
USDJPY,20040805,180600,111.50,111.50,111.50,111.50
USDJPY,20040805,180700,111.49,111.50,111.49,111.49
USDJPY,20040805,180800,111.49,111.49,111.49,111.49
USDJPY,20040805,180900,111.50,111.50,111.48,111.48
USDJPY,20040805,181000,111.47,111.48,111.47,111.48
USDJPY,20040805,181100,111.49,111.51,111.49,111.51
USDJPY,20040805,181200,111.51,111.51,111.50,111.51
USDJPY,20040805,181300,111.50,111.52,111.50,111.52
USDJPY,20040805,181400,111.53,111.53,111.51,111.53
USDJPY,20040805,181500,111.54,111.54,111.53,111.54
USDJPY,20040805,181600,111.53,111.53,111.53,111.53
USDJPY,20040805,181700,111.53,111.53,111.51,111.52
USDJPY,20040805,181800,111.53,111.54,111.53,111.54
USDJPY,20040805,181900,111.54,111.55,111.53,111.55
USDJPY,20040805,182000,111.54,111.54,111.52,111.53
USDJPY,20040805,182100,111.52,111.53,111.52,111.52
USDJPY,20040805,182200,111.52,111.52,111.51,111.52
USDJPY,20040805,182300,111.53,111.53,111.53,111.53
USDJPY,20040805,182400,111.53,111.53,111.53,111.53
USDJPY,20040805,182500,111.53,111.53,111.52,111.52
USDJPY,20040805,182600,111.51,111.51,111.51,111.51
USDJPY,20040805,182700,111.50,111.50,111.49,111.50
USDJPY,20040805,182800,111.49,111.49,111.49,111.49
USDJPY,20040805,182900,111.49,111.50,111.49,111.50
USDJPY,20040805,183000,111.51,111.51,111.51,111.51
USDJPY,20040805,183100,111.52,111.52,111.51,111.52
USDJPY,20040805,183200,111.51,111.52,111.51,111.51
USDJPY,20040805,183300,111.51,111.51,111.51,111.51
USDJPY,20040805,183400,111.51,111.51,111.51,111.51
USDJPY,20040805,183500,111.51,111.51,111.51,111.51
USDJPY,20040805,183600,111.51,111.51,111.51,111.51
USDJPY,20040805,183700,111.52,111.52,111.51,111.51
USDJPY,20040805,183800,111.51,111.51,111.51,111.51
USDJPY,20040805,183900,111.51,111.53,111.51,111.53
USDJPY,20040805,184000,111.52,111.52,111.51,111.51
USDJPY,20040805,184100,111.52,111.52,111.51,111.51
USDJPY,20040805,184200,111.51,111.51,111.51,111.51
USDJPY,20040805,184300,111.51,111.51,111.50,111.51
USDJPY,20040805,184400,111.51,111.51,111.51,111.51
USDJPY,20040805,184500,111.52,111.53,111.51,111.53
USDJPY,20040805,184600,111.52,111.53,111.52,111.52
USDJPY,20040805,184700,111.53,111.53,111.53,111.53
USDJPY,20040805,184800,111.52,111.52,111.51,111.51
USDJPY,20040805,184900,111.50,111.50,111.48,111.48
USDJPY,20040805,185000,111.49,111.50,111.48,111.49
USDJPY,20040805,185100,111.48,111.49,111.48,111.49
USDJPY,20040805,185200,111.48,111.48,111.48,111.48
USDJPY,20040805,185300,111.49,111.49,111.48,111.48
USDJPY,20040805,185400,111.49,111.50,111.48,111.50
USDJPY,20040805,185500,111.50,111.50,111.50,111.50
USDJPY,20040805,185600,111.49,111.49,111.49,111.49
USDJPY,20040805,185700,111.50,111.50,111.49,111.50
USDJPY,20040805,185800,111.49,111.50,111.49,111.50
USDJPY,20040805,185900,111.51,111.53,111.51,111.53
USDJPY,20040805,190000,111.52,111.52,111.51,111.51
USDJPY,20040805,190100,111.51,111.51,111.50,111.50
USDJPY,20040805,190200,111.50,111.50,111.50,111.50
USDJPY,20040805,190300,111.51,111.51,111.50,111.51
USDJPY,20040805,190400,111.51,111.52,111.51,111.51
USDJPY,20040805,190600,111.51,111.51,111.51,111.51
USDJPY,20040805,190700,111.51,111.51,111.51,111.51
USDJPY,20040805,190800,111.51,111.51,111.51,111.51
USDJPY,20040805,190900,111.51,111.54,111.51,111.54
USDJPY,20040805,191000,111.53,111.53,111.51,111.51
USDJPY,20040805,191100,111.52,111.52,111.52,111.52
USDJPY,20040805,191200,111.53,111.53,111.53,111.53
USDJPY,20040805,191300,111.53,111.53,111.53,111.53
USDJPY,20040805,191400,111.52,111.53,111.52,111.53
USDJPY,20040805,191500,111.53,111.53,111.52,111.52
USDJPY,20040805,191600,111.51,111.51,111.51,111.51
USDJPY,20040805,191700,111.52,111.52,111.51,111.52
USDJPY,20040805,191800,111.51,111.51,111.51,111.51
USDJPY,20040805,191900,111.52,111.53,111.51,111.51
USDJPY,20040805,192000,111.51,111.51,111.51,111.51
USDJPY,20040805,192100,111.50,111.50,111.50,111.50
USDJPY,20040805,192200,111.51,111.51,111.51,111.51
USDJPY,20040805,192300,111.52,111.52,111.51,111.52
USDJPY,20040805,192400,111.52,111.52,111.52,111.52
USDJPY,20040805,192500,111.51,111.51,111.51,111.51
USDJPY,20040805,192600,111.52,111.55,111.52,111.55
USDJPY,20040805,192700,111.56,111.56,111.54,111.56
USDJPY,20040805,192800,111.56,111.56,111.55,111.55
USDJPY,20040805,192900,111.55,111.55,111.55,111.55
USDJPY,20040805,193000,111.55,111.55,111.55,111.55
USDJPY,20040805,193100,111.55,111.55,111.54,111.54
USDJPY,20040805,193200,111.55,111.56,111.55,111.56
USDJPY,20040805,193300,111.57,111.57,111.57,111.57
USDJPY,20040805,193400,111.57,111.57,111.56,111.57
USDJPY,20040805,193500,111.58,111.58,111.57,111.57
USDJPY,20040805,193600,111.56,111.57,111.56,111.56
USDJPY,20040805,193700,111.57,111.57,111.56,111.56
USDJPY,20040805,193800,111.57,111.57,111.56,111.56
USDJPY,20040805,193900,111.56,111.56,111.56,111.56
USDJPY,20040805,194000,111.56,111.56,111.56,111.56
USDJPY,20040805,194100,111.56,111.56,111.56,111.56
USDJPY,20040805,194200,111.56,111.56,111.56,111.56
USDJPY,20040805,194400,111.56,111.56,111.56,111.56
USDJPY,20040805,194500,111.56,111.57,111.56,111.56
USDJPY,20040805,194600,111.56,111.56,111.56,111.56
USDJPY,20040805,194700,111.57,111.57,111.56,111.56
USDJPY,20040805,194800,111.57,111.57,111.57,111.57
USDJPY,20040805,194900,111.57,111.57,111.56,111.57
USDJPY,20040805,195000,111.57,111.59,111.57,111.58
USDJPY,20040805,195100,111.59,111.60,111.59,111.59
USDJPY,20040805,195200,111.60,111.61,111.60,111.61
USDJPY,20040805,195300,111.60,111.61,111.59,111.60
USDJPY,20040805,195400,111.61,111.61,111.61,111.61
USDJPY,20040805,195500,111.60,111.61,111.60,111.60
USDJPY,20040805,195600,111.61,111.61,111.59,111.59
USDJPY,20040805,195700,111.60,111.60,111.59,111.60
USDJPY,20040805,195800,111.59,111.61,111.59,111.61
USDJPY,20040805,195900,111.60,111.60,111.60,111.60
USDJPY,20040805,200000,111.60,111.60,111.60,111.60
USDJPY,20040805,200100,111.60,111.60,111.60,111.60
USDJPY,20040805,200200,111.60,111.61,111.60,111.61
USDJPY,20040805,200300,111.60,111.60,111.59,111.59
USDJPY,20040805,200400,111.60,111.60,111.60,111.60
USDJPY,20040805,200500,111.60,111.60,111.60,111.60
USDJPY,20040805,200600,111.60,111.60,111.58,111.59
USDJPY,20040805,200700,111.60,111.60,111.60,111.60
USDJPY,20040805,200800,111.59,111.59,111.59,111.59
USDJPY,20040805,200900,111.59,111.59,111.59,111.59
USDJPY,20040805,201000,111.58,111.59,111.57,111.57
USDJPY,20040805,201100,111.58,111.58,111.57,111.58
USDJPY,20040805,201200,111.57,111.57,111.57,111.57
USDJPY,20040805,201300,111.57,111.57,111.57,111.57
USDJPY,20040805,201400,111.57,111.57,111.56,111.57
USDJPY,20040805,201500,111.57,111.58,111.57,111.58
USDJPY,20040805,201600,111.57,111.58,111.57,111.57
USDJPY,20040805,201700,111.56,111.57,111.56,111.57
USDJPY,20040805,201800,111.57,111.57,111.57,111.57
USDJPY,20040805,201900,111.57,111.57,111.57,111.57
USDJPY,20040805,202000,111.58,111.58,111.58,111.58
USDJPY,20040805,202100,111.58,111.58,111.57,111.58
USDJPY,20040805,202200,111.58,111.58,111.58,111.58
USDJPY,20040805,202300,111.58,111.58,111.58,111.58
USDJPY,20040805,202400,111.58,111.58,111.57,111.57
USDJPY,20040805,202500,111.57,111.58,111.57,111.58
USDJPY,20040805,202600,111.59,111.59,111.59,111.59
USDJPY,20040805,202700,111.59,111.59,111.59,111.59
USDJPY,20040805,202800,111.59,111.59,111.59,111.59
USDJPY,20040805,202900,111.59,111.59,111.59,111.59
USDJPY,20040805,203000,111.58,111.59,111.58,111.59
USDJPY,20040805,203100,111.58,111.58,111.57,111.57
USDJPY,20040805,203200,111.58,111.58,111.58,111.58
USDJPY,20040805,203300,111.57,111.58,111.57,111.58
USDJPY,20040805,203400,111.59,111.59,111.59,111.59
USDJPY,20040805,203500,111.59,111.61,111.59,111.61
USDJPY,20040805,203600,111.62,111.64,111.62,111.64
USDJPY,20040805,203700,111.63,111.65,111.63,111.65
USDJPY,20040805,203800,111.65,111.65,111.65,111.65
USDJPY,20040805,203900,111.66,111.66,111.65,111.65
USDJPY,20040805,204000,111.65,111.65,111.65,111.65
USDJPY,20040805,204100,111.66,111.66,111.66,111.66
USDJPY,20040805,204200,111.67,111.67,111.63,111.63
USDJPY,20040805,204300,111.62,111.63,111.62,111.63
USDJPY,20040805,204400,111.64,111.65,111.64,111.65
USDJPY,20040805,204500,111.65,111.65,111.65,111.65
USDJPY,20040805,204600,111.64,111.65,111.64,111.65
USDJPY,20040805,204700,111.66,111.66,111.64,111.64
USDJPY,20040805,204800,111.63,111.64,111.63,111.64
USDJPY,20040805,204900,111.63,111.65,111.63,111.64
USDJPY,20040805,205000,111.64,111.64,111.64,111.64
USDJPY,20040805,205100,111.65,111.65,111.65,111.65
USDJPY,20040805,205200,111.64,111.65,111.64,111.65
USDJPY,20040805,205300,111.65,111.65,111.65,111.65
USDJPY,20040805,205400,111.66,111.67,111.66,111.67
USDJPY,20040805,205500,111.66,111.67,111.66,111.67
USDJPY,20040805,205600,111.66,111.67,111.66,111.67
USDJPY,20040805,205700,111.66,111.66,111.66,111.66
USDJPY,20040805,205800,111.66,111.66,111.65,111.65
USDJPY,20040805,205900,111.66,111.67,111.66,111.67
USDJPY,20040805,210000,111.66,111.67,111.66,111.66
USDJPY,20040805,210100,111.67,111.67,111.67,111.67
USDJPY,20040805,210200,111.67,111.67,111.66,111.66
USDJPY,20040805,210300,111.67,111.67,111.67,111.67
USDJPY,20040805,210400,111.67,111.69,111.67,111.69
USDJPY,20040805,210500,111.69,111.70,111.69,111.70
USDJPY,20040805,210600,111.71,111.72,111.70,111.72
USDJPY,20040805,210700,111.71,111.71,111.70,111.71
USDJPY,20040805,210800,111.70,111.71,111.69,111.70
USDJPY,20040805,210900,111.70,111.70,111.70,111.70
USDJPY,20040805,211000,111.71,111.71,111.71,111.71
USDJPY,20040805,211100,111.71,111.71,111.71,111.71
USDJPY,20040805,211200,111.71,111.71,111.71,111.71
USDJPY,20040805,211300,111.71,111.71,111.71,111.71
USDJPY,20040805,211400,111.71,111.71,111.70,111.70
USDJPY,20040805,211500,111.69,111.71,111.69,111.70
USDJPY,20040805,211600,111.69,111.69,111.69,111.69
USDJPY,20040805,211700,111.69,111.69,111.69,111.69
USDJPY,20040805,211800,111.69,111.69,111.69,111.69
USDJPY,20040805,211900,111.69,111.69,111.68,111.68
USDJPY,20040805,212000,111.67,111.67,111.66,111.66
USDJPY,20040805,212100,111.66,111.66,111.66,111.66
USDJPY,20040805,212200,111.66,111.66,111.66,111.66
USDJPY,20040805,212300,111.66,111.66,111.66,111.66
USDJPY,20040805,212400,111.66,111.66,111.65,111.65
USDJPY,20040805,212500,111.66,111.66,111.66,111.66
USDJPY,20040805,212600,111.66,111.66,111.66,111.66
USDJPY,20040805,212700,111.66,111.66,111.66,111.66
USDJPY,20040805,212800,111.66,111.66,111.66,111.66
USDJPY,20040805,212900,111.66,111.66,111.64,111.64
USDJPY,20040805,213000,111.64,111.64,111.64,111.64
USDJPY,20040805,213100,111.65,111.65,111.64,111.64
USDJPY,20040805,213200,111.64,111.64,111.64,111.64
USDJPY,20040805,213300,111.64,111.64,111.63,111.64
USDJPY,20040805,213400,111.64,111.64,111.64,111.64
USDJPY,20040805,213500,111.64,111.64,111.63,111.64
USDJPY,20040805,213600,111.64,111.66,111.64,111.66
USDJPY,20040805,213700,111.66,111.66,111.66,111.66
USDJPY,20040805,213800,111.66,111.66,111.66,111.66
USDJPY,20040805,213900,111.66,111.66,111.66,111.66
USDJPY,20040805,214000,111.67,111.67,111.66,111.66
USDJPY,20040805,214100,111.66,111.66,111.66,111.66
USDJPY,20040805,214200,111.66,111.68,111.66,111.68
USDJPY,20040805,214300,111.68,111.68,111.68,111.68
USDJPY,20040805,214400,111.68,111.68,111.68,111.68
USDJPY,20040805,214500,111.68,111.69,111.68,111.69
USDJPY,20040805,214600,111.69,111.69,111.69,111.69
USDJPY,20040805,214700,111.69,111.69,111.69,111.69
USDJPY,20040805,214800,111.69,111.69,111.69,111.69
USDJPY,20040805,214900,111.69,111.69,111.69,111.69
USDJPY,20040805,215000,111.69,111.69,111.69,111.69
USDJPY,20040805,215100,111.68,111.68,111.68,111.68
USDJPY,20040805,215200,111.68,111.68,111.68,111.68
USDJPY,20040805,215300,111.68,111.68,111.68,111.68
USDJPY,20040805,215400,111.68,111.68,111.68,111.68
USDJPY,20040805,215500,111.68,111.68,111.67,111.67
USDJPY,20040805,215600,111.68,111.68,111.68,111.68
USDJPY,20040805,215700,111.68,111.70,111.68,111.69
USDJPY,20040805,215800,111.68,111.68,111.68,111.68
USDJPY,20040805,215900,111.68,111.68,111.68,111.68
USDJPY,20040805,220000,111.68,111.68,111.68,111.68
USDJPY,20040805,220100,111.69,111.70,111.69,111.69
USDJPY,20040805,220200,111.68,111.68,111.68,111.68
USDJPY,20040805,220300,111.68,111.68,111.68,111.68
USDJPY,20040805,220400,111.67,111.68,111.66,111.66
USDJPY,20040805,220500,111.65,111.65,111.64,111.64
USDJPY,20040805,220600,111.64,111.64,111.63,111.64
USDJPY,20040805,220700,111.64,111.64,111.64,111.64
USDJPY,20040805,220800,111.65,111.65,111.64,111.64
USDJPY,20040805,220900,111.65,111.66,111.65,111.66
USDJPY,20040805,221000,111.66,111.66,111.66,111.66
USDJPY,20040805,221100,111.66,111.67,111.66,111.66
USDJPY,20040805,221200,111.67,111.68,111.67,111.68
USDJPY,20040805,221300,111.69,111.69,111.69,111.69
USDJPY,20040805,221400,111.69,111.69,111.69,111.69
USDJPY,20040805,221500,111.70,111.70,111.70,111.70
USDJPY,20040805,221600,111.70,111.70,111.70,111.70
USDJPY,20040805,221700,111.70,111.70,111.68,111.69
USDJPY,20040805,221800,111.69,111.69,111.69,111.69
USDJPY,20040805,221900,111.68,111.68,111.68,111.68
USDJPY,20040805,222000,111.69,111.70,111.69,111.70
USDJPY,20040805,222100,111.71,111.71,111.71,111.71
USDJPY,20040805,222200,111.71,111.71,111.71,111.71
USDJPY,20040805,222300,111.71,111.72,111.71,111.71
USDJPY,20040805,222400,111.71,111.71,111.71,111.71
USDJPY,20040805,222500,111.71,111.71,111.71,111.71
USDJPY,20040805,222600,111.71,111.71,111.71,111.71
USDJPY,20040805,222700,111.71,111.71,111.71,111.71
USDJPY,20040805,222800,111.71,111.71,111.71,111.71
USDJPY,20040805,222900,111.71,111.71,111.71,111.71
USDJPY,20040805,223000,111.70,111.71,111.69,111.71
USDJPY,20040805,223100,111.71,111.71,111.71,111.71
USDJPY,20040805,223200,111.71,111.71,111.71,111.71
USDJPY,20040805,223300,111.71,111.71,111.71,111.71
USDJPY,20040805,223400,111.71,111.71,111.71,111.71
USDJPY,20040805,223500,111.71,111.71,111.71,111.71
USDJPY,20040805,223600,111.71,111.72,111.71,111.72
USDJPY,20040805,223700,111.72,111.72,111.72,111.72
USDJPY,20040805,223800,111.71,111.72,111.71,111.72
USDJPY,20040805,223900,111.72,111.72,111.72,111.72
USDJPY,20040805,224000,111.72,111.72,111.72,111.72
USDJPY,20040805,224100,111.72,111.72,111.72,111.72
USDJPY,20040805,224200,111.72,111.72,111.72,111.72
USDJPY,20040805,224300,111.71,111.71,111.71,111.71
USDJPY,20040805,224400,111.71,111.71,111.71,111.71
USDJPY,20040805,224500,111.71,111.71,111.71,111.71
USDJPY,20040805,224600,111.71,111.71,111.71,111.71
USDJPY,20040805,224700,111.71,111.71,111.71,111.71
USDJPY,20040805,224800,111.71,111.72,111.71,111.72
USDJPY,20040805,224900,111.73,111.73,111.72,111.72
USDJPY,20040805,225000,111.72,111.72,111.72,111.72
USDJPY,20040805,225100,111.72,111.72,111.72,111.72
USDJPY,20040805,225200,111.72,111.72,111.72,111.72
USDJPY,20040805,225300,111.71,111.71,111.70,111.70
USDJPY,20040805,225400,111.71,111.71,111.71,111.71
USDJPY,20040805,225500,111.72,111.72,111.71,111.72
USDJPY,20040805,225600,111.73,111.74,111.73,111.74
USDJPY,20040805,225700,111.75,111.79,111.75,111.78
USDJPY,20040805,225800,111.77,111.77,111.77,111.77
USDJPY,20040805,225900,111.77,111.78,111.77,111.78
USDJPY,20040805,230000,111.77,111.78,111.77,111.78
USDJPY,20040805,230100,111.77,111.78,111.77,111.78
USDJPY,20040805,230200,111.78,111.78,111.77,111.77
USDJPY,20040805,230300,111.76,111.76,111.73,111.73
USDJPY,20040805,230400,111.74,111.74,111.74,111.74
USDJPY,20040805,230500,111.74,111.74,111.73,111.74
USDJPY,20040805,230600,111.75,111.75,111.75,111.75
USDJPY,20040805,230700,111.75,111.75,111.75,111.75
USDJPY,20040805,230800,111.76,111.76,111.76,111.76
USDJPY,20040805,230900,111.76,111.76,111.75,111.75
USDJPY,20040805,231000,111.75,111.76,111.75,111.76
USDJPY,20040805,231100,111.75,111.75,111.75,111.75
USDJPY,20040805,231200,111.76,111.78,111.76,111.78
USDJPY,20040805,231300,111.77,111.78,111.77,111.77
USDJPY,20040805,231400,111.76,111.77,111.75,111.77
USDJPY,20040805,231500,111.76,111.76,111.75,111.76
USDJPY,20040805,231600,111.77,111.77,111.76,111.76
USDJPY,20040805,231700,111.76,111.76,111.76,111.76
USDJPY,20040805,231800,111.75,111.75,111.75,111.75
USDJPY,20040805,231900,111.74,111.75,111.74,111.75
USDJPY,20040805,232000,111.76,111.76,111.75,111.75
USDJPY,20040805,232100,111.76,111.76,111.76,111.76
USDJPY,20040805,232200,111.76,111.76,111.76,111.76
USDJPY,20040805,232300,111.76,111.78,111.76,111.78
USDJPY,20040805,232400,111.78,111.78,111.78,111.78
USDJPY,20040805,232500,111.78,111.78,111.78,111.78
USDJPY,20040805,232600,111.78,111.78,111.78,111.78
USDJPY,20040805,232700,111.78,111.78,111.78,111.78
USDJPY,20040805,232800,111.79,111.80,111.79,111.80
USDJPY,20040805,232900,111.79,111.79,111.78,111.78
USDJPY,20040805,233000,111.79,111.80,111.78,111.80
USDJPY,20040805,233100,111.80,111.80,111.79,111.80
USDJPY,20040805,233200,111.79,111.79,111.77,111.77
USDJPY,20040805,233300,111.76,111.76,111.75,111.75
USDJPY,20040805,233400,111.75,111.75,111.74,111.74
USDJPY,20040805,233500,111.75,111.75,111.74,111.74
USDJPY,20040805,233600,111.73,111.74,111.73,111.74
USDJPY,20040805,233700,111.75,111.75,111.75,111.75
USDJPY,20040805,233800,111.75,111.75,111.75,111.75
USDJPY,20040805,233900,111.74,111.75,111.74,111.75
USDJPY,20040805,234000,111.75,111.75,111.74,111.74
USDJPY,20040805,234100,111.74,111.74,111.74,111.74
USDJPY,20040805,234200,111.74,111.74,111.74,111.74
USDJPY,20040805,234300,111.73,111.74,111.73,111.74
USDJPY,20040805,234400,111.74,111.74,111.74,111.74
USDJPY,20040805,234500,111.73,111.73,111.72,111.73
USDJPY,20040805,234600,111.73,111.73,111.73,111.73
USDJPY,20040805,234700,111.73,111.73,111.72,111.73
USDJPY,20040805,234800,111.74,111.74,111.73,111.73
USDJPY,20040805,234900,111.72,111.73,111.72,111.73
USDJPY,20040805,235000,111.72,111.73,111.71,111.71
USDJPY,20040805,235100,111.72,111.73,111.72,111.72
USDJPY,20040805,235200,111.71,111.71,111.71,111.71
USDJPY,20040805,235300,111.70,111.70,111.69,111.69
USDJPY,20040805,235400,111.69,111.69,111.69,111.69
USDJPY,20040805,235500,111.69,111.71,111.69,111.71
USDJPY,20040805,235600,111.71,111.71,111.71,111.71
USDJPY,20040805,235700,111.71,111.71,111.70,111.71
USDJPY,20040805,235800,111.70,111.71,111.70,111.71
USDJPY,20040805,235900,111.71,111.71,111.71,111.71
USDJPY,20040806,000000,111.71,111.71,111.71,111.71
EURGBP,20040805,000100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,000200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,000300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,000400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,000500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,000600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,000700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,000800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,000900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,001000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,001100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040805,001200,0.6602,0.6602,0.6601,0.6602
EURGBP,20040805,001300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,001400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,001500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,001600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,001700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,001800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,001900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,002000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,002100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,002300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,002400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,002500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,002600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,002700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,002800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,002900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040805,003100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003400,0.6602,0.6603,0.6602,0.6602
EURGBP,20040805,003500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,003800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,003900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,004000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,004100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,004200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,004300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,004400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,004500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,004600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,004800,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,004900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,005000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,005100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,005200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,005300,0.6602,0.6603,0.6602,0.6602
EURGBP,20040805,005400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,005500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,005600,0.6601,0.6602,0.6601,0.6601
EURGBP,20040805,005700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,005800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,005900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,010000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,010100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,010200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,010300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,010400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,010500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,010600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,010700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,010800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,010900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,011100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,011200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,011300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,011900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,012600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,012700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,012800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,012900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,013300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,013400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,013900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,014900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,015700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,015800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,015900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,020000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,020100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,020200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,020300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,020400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,020500,0.6602,0.6602,0.6601,0.6602
EURGBP,20040805,020600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,020700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,020800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,020900,0.6600,0.6601,0.6600,0.6600
EURGBP,20040805,021000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,021100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,021200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,021300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,021400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,021500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,021600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,021700,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,021800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,021900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,022000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,022100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,022200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,022300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,022400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,022500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,022600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040805,022700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,022800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,022900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,023000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,023100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,023200,0.6602,0.6604,0.6602,0.6604
EURGBP,20040805,023300,0.6605,0.6605,0.6604,0.6605
EURGBP,20040805,023400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,023500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040805,023600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,023700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,023800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,023900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,024000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,024100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,024200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,024300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,024400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,024500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,024600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,024700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,024800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,024900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,025000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,025100,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,025200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,025300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,025400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,025500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,025600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,025700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040805,025800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,025900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,030000,0.6599,0.6599,0.6598,0.6599
EURGBP,20040805,030100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,030200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,030300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,030400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,030500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,030600,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,030700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,030800,0.6602,0.6602,0.6601,0.6602
EURGBP,20040805,030900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,031000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,031100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,031200,0.6602,0.6602,0.6600,0.6601
EURGBP,20040805,031300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,031500,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,031600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,031700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,031800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,031900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,032000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,032100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,032200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,032300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,032400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,032500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,032600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,032700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,032800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,032900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,033000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,033100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,033200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,033300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,033400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,033500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,033600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,033700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,033800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,033900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,034000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,034100,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,034200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,034300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,034400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,034500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,034600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,034700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,034800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,034900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,035000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,035100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,035200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,035300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,035400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,035500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,035600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,035700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,035800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,035900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,040000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,040100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,040800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,040900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040805,041000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,041100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,041200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,041300,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,041400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,041500,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,041600,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,041700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,041800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,041900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,042000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,042100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,042200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,042900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,043000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,043100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,043200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,043300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,043400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,043500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,043600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,043700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,043800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,043900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,044300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,044900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,045000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,045100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,045200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,045300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,045400,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,045500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,045600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,045700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,045800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,045900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,050000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,050100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,050200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,050300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,050400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,050500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,050600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,050700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,050800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,050900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040805,051100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,051400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040805,051800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,051900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,052000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,052100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,052200,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,052300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,052400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,052500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,052600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,052700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,052800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,052900,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,053000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053600,0.6598,0.6599,0.6598,0.6598
EURGBP,20040805,053700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,053800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,053900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040805,054000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,054100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,054200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,054300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,054400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,054500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,054600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,054700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,054800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,054900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,055900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,060000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,060100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,060200,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,060300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,060400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,060500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,060600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,060700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,060800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,060900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,061000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,061100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,061200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,061300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,061400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,061500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,061600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,061700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,061800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,061900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,062000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,062100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,062200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,062300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,062400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,062500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,062600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,062700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,062800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,062900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,063500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,063700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,063800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,063900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,064000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,064100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,064900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,065000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,065100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,065200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,065300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,065400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040805,065500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,065600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,065700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,065800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,065900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,070600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,070700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,070800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,070900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,071000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,071900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,072000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,072100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,072200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,072300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,072400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,072500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,072600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,072700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,072800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,072900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073100,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,073200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,073500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,073900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,074000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,074100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,074200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,074300,0.6600,0.6601,0.6600,0.6600
EURGBP,20040805,074400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040805,074500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,074600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,074700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,074800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,074900,0.6601,0.6602,0.6601,0.6601
EURGBP,20040805,075000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,075100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,075200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,075300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,075400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,075500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,075600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,075700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,075800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,075900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,080000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,080100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,080200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,080300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,080400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,080500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,080600,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,080700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,080800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,080900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,081000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,081100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,081200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,081300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,081400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,081500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,081600,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,081700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,081800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,081900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,082000,0.6602,0.6602,0.6601,0.6602
EURGBP,20040805,082100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,082200,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,082300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,082400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,082500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,082600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,082700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,082800,0.6605,0.6605,0.6604,0.6605
EURGBP,20040805,082900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,083000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,083100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,083200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,083300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040805,083400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,083500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,083600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,083700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,083800,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,083900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,084000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,084100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040805,084200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,084300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,084400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,084500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,084600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,084700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,084800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,084900,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,085000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,085100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,085200,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,085300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,085400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,085500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,085600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,085700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,085800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,085900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,090000,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,090100,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,090200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040805,090300,0.6599,0.6600,0.6598,0.6599
EURGBP,20040805,090400,0.6600,0.6600,0.6598,0.6600
EURGBP,20040805,090500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,090600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,090700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,090800,0.6597,0.6598,0.6597,0.6598
EURGBP,20040805,090900,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,091000,0.6597,0.6598,0.6596,0.6597
EURGBP,20040805,091100,0.6595,0.6597,0.6595,0.6597
EURGBP,20040805,091200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040805,091300,0.6597,0.6598,0.6597,0.6597
EURGBP,20040805,091400,0.6598,0.6598,0.6596,0.6597
EURGBP,20040805,091500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040805,091600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040805,091700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040805,091800,0.6597,0.6597,0.6596,0.6597
EURGBP,20040805,091900,0.6596,0.6597,0.6596,0.6596
EURGBP,20040805,092000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040805,092100,0.6597,0.6598,0.6597,0.6597
EURGBP,20040805,092200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,092300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,092400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,092500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040805,092600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,092700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,092800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,092900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,093000,0.6598,0.6600,0.6598,0.6599
EURGBP,20040805,093100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,093200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,093300,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,093400,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,093500,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,093600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,093700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,093800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,093900,0.6601,0.6601,0.6599,0.6599
EURGBP,20040805,094000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,094100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,094200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,094300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,094400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,094500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,094600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,094700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,094800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,094900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,095000,0.6599,0.6599,0.6598,0.6599
EURGBP,20040805,095100,0.6598,0.6598,0.6597,0.6598
EURGBP,20040805,095200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040805,095300,0.6597,0.6597,0.6596,0.6596
EURGBP,20040805,095400,0.6596,0.6596,0.6595,0.6596
EURGBP,20040805,095500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040805,095600,0.6598,0.6598,0.6597,0.6598
EURGBP,20040805,095700,0.6599,0.6599,0.6598,0.6599
EURGBP,20040805,095800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,095900,0.6598,0.6598,0.6597,0.6598
EURGBP,20040805,100000,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,100100,0.6597,0.6598,0.6597,0.6598
EURGBP,20040805,100200,0.6597,0.6598,0.6597,0.6597
EURGBP,20040805,100300,0.6598,0.6598,0.6597,0.6598
EURGBP,20040805,100400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,100500,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,100600,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,100700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,100800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,100900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040805,101000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,101100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040805,101200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,101300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040805,101400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,101500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,101600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040805,101700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,101800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,101900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,102000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,102100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,102200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,102300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,102400,0.6599,0.6600,0.6599,0.6599
EURGBP,20040805,102500,0.6600,0.6600,0.6599,0.6599
EURGBP,20040805,102600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,102700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040805,102800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,102900,0.6599,0.6599,0.6598,0.6599
EURGBP,20040805,103000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,103100,0.6601,0.6607,0.6601,0.6605
EURGBP,20040805,103200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040805,103300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,103400,0.6608,0.6610,0.6608,0.6608
EURGBP,20040805,103500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,103600,0.6608,0.6609,0.6607,0.6607
EURGBP,20040805,103700,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,103800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,103900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040805,104000,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,104100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,104200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,104300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,104400,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,104500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,104600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,104700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,104800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,104900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,105000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,105100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,105200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,105300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,105400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,105500,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,105600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,105700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,105800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,105900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,110000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,110100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,110200,0.6608,0.6610,0.6608,0.6609
EURGBP,20040805,110300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,110400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,110500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,110600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,110700,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,110800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,110900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040805,111000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,111100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,111200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,111300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,111400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,111500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040805,111600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,111700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,111800,0.6611,0.6611,0.6609,0.6609
EURGBP,20040805,111900,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,112000,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,112100,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,112200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,112300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,112400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,112500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,112600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,112700,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,112800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,112900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,113000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,113100,0.6609,0.6609,0.6608,0.6609
EURGBP,20040805,113200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,113300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,113400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,113500,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,113600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,113700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,113800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,113900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,114000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,114100,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,114300,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,114400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,114500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,114600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,114700,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,114800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,114900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,115000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,115100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,115200,0.6609,0.6609,0.6608,0.6609
EURGBP,20040805,115300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,115400,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,115500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,115600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,115700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,115800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,115900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,120000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,120100,0.6608,0.6610,0.6608,0.6609
EURGBP,20040805,120200,0.6610,0.6610,0.6609,0.6610
EURGBP,20040805,120300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,120400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,120500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,120600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,120700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,120800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,120900,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,121000,0.6610,0.6610,0.6608,0.6608
EURGBP,20040805,121100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,121200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,121300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,121400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,121500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040805,121600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,121700,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,121800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,121900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,122000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,122100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,122200,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,122300,0.6607,0.6607,0.6605,0.6605
EURGBP,20040805,122400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,122500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040805,122600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,122700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040805,122800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040805,122900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,123000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,123100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,123200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,123300,0.6608,0.6608,0.6605,0.6605
EURGBP,20040805,123400,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,123500,0.6605,0.6608,0.6605,0.6608
EURGBP,20040805,123600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,123700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,123800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,123900,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,124000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,124100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,124200,0.6607,0.6608,0.6607,0.6607
EURGBP,20040805,124300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,124400,0.6607,0.6609,0.6607,0.6609
EURGBP,20040805,124500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,124600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,124700,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,124800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,124900,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,125000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,125100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,125200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,125300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,125400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,125500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,125600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,125700,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,125800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,125900,0.6608,0.6608,0.6605,0.6605
EURGBP,20040805,130000,0.6606,0.6609,0.6605,0.6608
EURGBP,20040805,130100,0.6607,0.6610,0.6607,0.6609
EURGBP,20040805,130200,0.6610,0.6617,0.6610,0.6617
EURGBP,20040805,130300,0.6616,0.6616,0.6612,0.6613
EURGBP,20040805,130400,0.6612,0.6614,0.6612,0.6612
EURGBP,20040805,130500,0.6613,0.6613,0.6611,0.6611
EURGBP,20040805,130600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,130700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,130800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,130900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040805,131000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040805,131100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040805,131200,0.6613,0.6613,0.6612,0.6613
EURGBP,20040805,131300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040805,131400,0.6614,0.6614,0.6612,0.6612
EURGBP,20040805,131500,0.6611,0.6613,0.6611,0.6613
EURGBP,20040805,131600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040805,131700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040805,131800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040805,131900,0.6613,0.6614,0.6613,0.6613
EURGBP,20040805,132000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040805,132100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040805,132200,0.6613,0.6615,0.6613,0.6614
EURGBP,20040805,132300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040805,132400,0.6615,0.6615,0.6613,0.6613
EURGBP,20040805,132500,0.6612,0.6613,0.6611,0.6612
EURGBP,20040805,132600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040805,132700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,132800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,132900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040805,133000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040805,133100,0.6613,0.6613,0.6612,0.6612
EURGBP,20040805,133200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040805,133300,0.6613,0.6614,0.6612,0.6614
EURGBP,20040805,133400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040805,133500,0.6614,0.6615,0.6613,0.6614
EURGBP,20040805,133600,0.6615,0.6615,0.6614,0.6614
EURGBP,20040805,133700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040805,133800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040805,133900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040805,134000,0.6612,0.6612,0.6611,0.6612
EURGBP,20040805,134100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040805,134200,0.6612,0.6612,0.6611,0.6611
EURGBP,20040805,134300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040805,134400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040805,134500,0.6613,0.6615,0.6613,0.6614
EURGBP,20040805,134600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040805,134700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040805,134800,0.6614,0.6614,0.6613,0.6614
EURGBP,20040805,134900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040805,135000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040805,135100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040805,135200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040805,135300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040805,135400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040805,135500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040805,135600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040805,135700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040805,135800,0.6613,0.6614,0.6613,0.6613
EURGBP,20040805,135900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040805,140000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,140100,0.6612,0.6613,0.6612,0.6612
EURGBP,20040805,140200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,140300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040805,140400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,140500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,140600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,140700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,140800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,140900,0.6610,0.6612,0.6610,0.6611
EURGBP,20040805,141000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,141100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,141200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,141300,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,141400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040805,141500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,141600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,141700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,141800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,141900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,142000,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,142100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,142200,0.6609,0.6611,0.6609,0.6610
EURGBP,20040805,142300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,142400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,142500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,142600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,142700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,142800,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,142900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040805,143000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040805,143100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,143200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040805,143300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040805,143400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040805,143500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,143600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,143700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,143800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,143900,0.6609,0.6611,0.6609,0.6610
EURGBP,20040805,144000,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,144100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,144200,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,144300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,144400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,144500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,144600,0.6609,0.6609,0.6607,0.6608
EURGBP,20040805,144700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,144800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,144900,0.6609,0.6611,0.6608,0.6608
EURGBP,20040805,145000,0.6607,0.6612,0.6607,0.6611
EURGBP,20040805,145100,0.6609,0.6609,0.6607,0.6608
EURGBP,20040805,145200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,145300,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,145400,0.6609,0.6609,0.6607,0.6608
EURGBP,20040805,145500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040805,145600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,145700,0.6607,0.6607,0.6605,0.6605
EURGBP,20040805,145800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,145900,0.6604,0.6607,0.6604,0.6606
EURGBP,20040805,150000,0.6605,0.6605,0.6604,0.6605
EURGBP,20040805,150100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,150200,0.6606,0.6606,0.6604,0.6605
EURGBP,20040805,150300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,150400,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,150500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,150600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,150700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,150800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,150900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,151000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040805,151100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,151200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,151300,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,151400,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,151500,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,151600,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,151700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,151800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,151900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,152000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,152100,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,152200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,152300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,152400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,152500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,152600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,152700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,152800,0.6609,0.6609,0.6608,0.6609
EURGBP,20040805,152900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,153000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,153100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,153200,0.6610,0.6610,0.6609,0.6610
EURGBP,20040805,153300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,153400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,153500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,153600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,153700,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,153800,0.6611,0.6611,0.6609,0.6610
EURGBP,20040805,153900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,154000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,154100,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,154200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,154300,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,154400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,154500,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,154600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,154700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,154800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,154900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,155000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,155100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,155200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,155300,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,155400,0.6605,0.6607,0.6605,0.6607
EURGBP,20040805,155500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,155600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,155700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,155800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,155900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,160000,0.6607,0.6607,0.6604,0.6604
EURGBP,20040805,160100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,160200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,160300,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,160400,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,160500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,160600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,160700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,160800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,160900,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,161000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040805,161100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,161200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,161300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,161400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,161500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,161600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,161700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,161800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040805,161900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,162000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,162100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,162200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,162300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,162400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,162500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,162600,0.6605,0.6606,0.6604,0.6604
EURGBP,20040805,162700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,162800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,162900,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,163000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,163100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,163200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,163300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,163400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,163500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,163600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,163700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,163800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,163900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,164000,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,164100,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,164200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,164300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,164400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,164500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,164600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,164700,0.6608,0.6608,0.6606,0.6607
EURGBP,20040805,164800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,164900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,165000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,165100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,165200,0.6609,0.6610,0.6608,0.6609
EURGBP,20040805,165300,0.6610,0.6610,0.6609,0.6610
EURGBP,20040805,165400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,165500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,165600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,165700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,165800,0.6608,0.6610,0.6608,0.6610
EURGBP,20040805,165900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,170000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,170100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,170200,0.6608,0.6610,0.6608,0.6610
EURGBP,20040805,170300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,170400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,170500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,170600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,170700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,170800,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,170900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040805,171000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040805,171100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,171200,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,171300,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,171400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,171500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,171600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,171700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,171800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,171900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,172000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,172100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,172200,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,172300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,172400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,172500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,172600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,172700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,172800,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,172900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,173000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,173100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,173200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,173300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,173400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,173500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,173600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,173700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,173800,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,173900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,174000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,174100,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,174200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,174300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,174400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,174500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,174600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,174700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,174800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,174900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,175000,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,175100,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,175200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,175300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,175400,0.6609,0.6609,0.6607,0.6607
EURGBP,20040805,175500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,175600,0.6606,0.6607,0.6605,0.6606
EURGBP,20040805,175700,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,175800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,175900,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,180000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,180100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,180200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,180300,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,180400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040805,180500,0.6606,0.6606,0.6605,0.6605
EURGBP,20040805,180600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,180700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,180800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040805,180900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,181000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,181100,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,181200,0.6604,0.6604,0.6602,0.6603
EURGBP,20040805,181300,0.6602,0.6604,0.6602,0.6603
EURGBP,20040805,181400,0.6602,0.6604,0.6602,0.6603
EURGBP,20040805,181500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,181600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,181700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,181800,0.6604,0.6604,0.6602,0.6603
EURGBP,20040805,181900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,182000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,182100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,182200,0.6602,0.6603,0.6602,0.6602
EURGBP,20040805,182300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,182400,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,182500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,182600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,182700,0.6602,0.6602,0.6600,0.6600
EURGBP,20040805,182800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040805,182900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040805,183000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040805,183100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,183200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,183300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,183400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,183500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,183600,0.6601,0.6602,0.6601,0.6601
EURGBP,20040805,183700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040805,183800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,183900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,184000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,184100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,184200,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,184300,0.6602,0.6602,0.6601,0.6602
EURGBP,20040805,184400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,184500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,184600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,184700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040805,184800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040805,184900,0.6603,0.6603,0.6602,0.6603
EURGBP,20040805,185000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,185100,0.6602,0.6604,0.6602,0.6604
EURGBP,20040805,185200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,185300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,185400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,185500,0.6602,0.6604,0.6602,0.6603
EURGBP,20040805,185600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,185700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,185800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,185900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,190000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,190100,0.6602,0.6604,0.6602,0.6604
EURGBP,20040805,190200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,190300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040805,190400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,190500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,190600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,190700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,190800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,190900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,191000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040805,191100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,191200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,191300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,191400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040805,191500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,191600,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,191700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,191800,0.6601,0.6601,0.6600,0.6601
EURGBP,20040805,191900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040805,192000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040805,192100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,192200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040805,192300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040805,192400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,192500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,192600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,192700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,192800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,192900,0.6602,0.6604,0.6602,0.6604
EURGBP,20040805,193000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040805,193100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040805,193300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,193400,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,193500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040805,193600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,193700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,193800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,193900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,194000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040805,194100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,194200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,194300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,194400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,194500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,194600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,194700,0.6605,0.6607,0.6605,0.6606
EURGBP,20040805,194800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,194900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,195000,0.6605,0.6607,0.6605,0.6607
EURGBP,20040805,195100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040805,195200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040805,195300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,195400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,195500,0.6606,0.6606,0.6604,0.6604
EURGBP,20040805,195600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,195700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040805,195800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,195900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,200000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,200100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040805,200200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,200300,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,200400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,200500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,200600,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,200700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,200800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,200900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,201000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,201100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,201200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,201300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,201400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,201500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,201600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,201700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,201800,0.6609,0.6609,0.6608,0.6609
EURGBP,20040805,201900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,202000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,202100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,202200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,202300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,202400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,202500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,202600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,202700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,202800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,202900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,203000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,203100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,203200,0.6607,0.6607,0.6605,0.6605
EURGBP,20040805,203300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,203400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,203500,0.6606,0.6606,0.6605,0.6606
EURGBP,20040805,203600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,203700,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,203800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,203900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,204000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,204100,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,204200,0.6606,0.6608,0.6606,0.6608
EURGBP,20040805,204300,0.6607,0.6608,0.6607,0.6607
EURGBP,20040805,204400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,204500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,204600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,204700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,204800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,204900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,205000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,205100,0.6609,0.6609,0.6608,0.6609
EURGBP,20040805,205200,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,205300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,205400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,205500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040805,205600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,205700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,205800,0.6609,0.6609,0.6608,0.6609
EURGBP,20040805,205900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,210000,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,210100,0.6609,0.6609,0.6607,0.6607
EURGBP,20040805,210200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,210300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,210400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,210500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,210600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040805,210700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,210800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,210900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,211000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,211100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,211200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,211300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,211400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,211500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,211600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,211700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,211800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,211900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,212100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,212700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,212900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,213000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,213100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,213200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,213300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040805,213400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040805,213500,0.6608,0.6608,0.6606,0.6606
EURGBP,20040805,213600,0.6607,0.6607,0.6606,0.6607
EURGBP,20040805,213700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040805,213800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,213900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040805,214000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,214100,0.6607,0.6607,0.6605,0.6605
EURGBP,20040805,214200,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,214300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,214400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,214500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,214600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,214700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,214800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,214900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,215000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,215100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,215200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040805,215300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040805,215400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040805,215500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040805,215600,0.6604,0.6606,0.6604,0.6606
EURGBP,20040805,215700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040805,215800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,215900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040805,220000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,220100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,220200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,220300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,220400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,220500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,220600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,220700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,220800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,220900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,221000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,221100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,221200,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,221300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,221400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040805,221500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,221600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,221700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,221800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,221900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,222000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,222100,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,222200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,222300,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,222400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,222500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,222600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,222700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,222800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,222900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,223000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,223100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,223200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040805,223300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,223400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,223500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,223600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,223700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,223800,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,223900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,224000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,224100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,224200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,224300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,224400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,224500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,224600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,224700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,224800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,224900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040805,225000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,225100,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,225200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,225300,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,225400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,225500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,225600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,225700,0.6610,0.6612,0.6610,0.6612
EURGBP,20040805,225800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040805,225900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,230000,0.6611,0.6611,0.6607,0.6607
EURGBP,20040805,230100,0.6608,0.6611,0.6607,0.6610
EURGBP,20040805,230200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,230300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,230400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,230500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,230600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,230700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,230800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,230900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,231000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,231100,0.6611,0.6612,0.6610,0.6611
EURGBP,20040805,231200,0.6610,0.6610,0.6608,0.6608
EURGBP,20040805,231300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040805,231400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,231500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,231600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,231700,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,231800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,231900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,232000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,232100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,232200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,232300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,232400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,232500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,232600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,232700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,232800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,232900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,233000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,233100,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,233200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,233300,0.6610,0.6611,0.6610,0.6610
EURGBP,20040805,233400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,233500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040805,233600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,233700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,233800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040805,233900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040805,234000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040805,234100,0.6611,0.6611,0.6609,0.6609
EURGBP,20040805,234200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,234300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,234400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,234500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,234600,0.6610,0.6610,0.6609,0.6610
EURGBP,20040805,234700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,234800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,234900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040805,235000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,235100,0.6609,0.6610,0.6609,0.6610
EURGBP,20040805,235200,0.6610,0.6610,0.6609,0.6609
EURGBP,20040805,235300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040805,235400,0.6610,0.6610,0.6608,0.6609
EURGBP,20040805,235500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040805,235600,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,235700,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,235800,0.6608,0.6609,0.6608,0.6608
EURGBP,20040805,235900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040806,000000,0.6608,0.6608,0.6608,0.6608
EURCHF,20040805,000100,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,000200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,000300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,000400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,000500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,000600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,000700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,000800,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,000900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,001000,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,001100,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,001200,1.5375,1.5377,1.5375,1.5377
EURCHF,20040805,001300,1.5376,1.5377,1.5375,1.5376
EURCHF,20040805,001400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,001500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,001600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,001700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,001800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,001900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,002000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,002100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,002200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,002300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,002400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,002500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,002600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,002700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,002800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,002900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,003000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,003100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,003200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,003300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,003400,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,003500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,003600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,003700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,003800,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,003900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,004000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,004100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,004200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,004300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,004400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,004500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,004600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,004700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,004800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,004900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,005000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,005100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,005200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,005300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,005400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,005500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040805,005600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,005700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,005800,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,005900,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,010000,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,010100,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,010200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,010300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,010400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,010500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,010600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,010700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,010800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,010900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,011000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,011200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,011900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,012000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,012100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,012200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,012300,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,012400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,012500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,012600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,012700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,012800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,012900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,013900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,014200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,014900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,015000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,015100,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,015200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,015300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,015400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,015500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,015600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,015700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,015800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,015900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,020000,1.5372,1.5373,1.5371,1.5371
EURCHF,20040805,020100,1.5372,1.5373,1.5371,1.5372
EURCHF,20040805,020200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,020300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,020400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,020500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,020600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,020700,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,020800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,020900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,021000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,021100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,021200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,021300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,021400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,021500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,021600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,021700,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,021800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,021900,1.5370,1.5372,1.5370,1.5371
EURCHF,20040805,022000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,022100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,022200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,022300,1.5370,1.5371,1.5370,1.5370
EURCHF,20040805,022400,1.5369,1.5371,1.5369,1.5371
EURCHF,20040805,022500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,022600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,022700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,022800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,022900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,023000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,023100,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,023200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,023300,1.5372,1.5373,1.5371,1.5372
EURCHF,20040805,023400,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,023500,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,023600,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,023800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,023900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,024000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,024100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,024200,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,024300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,024400,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,024500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,024700,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,024800,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,024900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,025000,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,025100,1.5369,1.5371,1.5368,1.5370
EURCHF,20040805,025200,1.5371,1.5371,1.5369,1.5369
EURCHF,20040805,025300,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,025400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,025500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,025600,1.5371,1.5371,1.5366,1.5368
EURCHF,20040805,025700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040805,025800,1.5370,1.5372,1.5370,1.5371
EURCHF,20040805,025900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,030000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,030100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,030200,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,030300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,030400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,030500,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,030600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,030700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,030800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,030900,1.5371,1.5371,1.5369,1.5370
EURCHF,20040805,031000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,031100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,031200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,031300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,031400,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,031500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,031600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,031700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,031800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,031900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,032000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,032100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,032200,1.5370,1.5370,1.5369,1.5370
EURCHF,20040805,032300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,032400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,032500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,032600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,032700,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,032800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,032900,1.5371,1.5374,1.5371,1.5374
EURCHF,20040805,033000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,033100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,033200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,033300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,033400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,033500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,033600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,033700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,033800,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,033900,1.5371,1.5372,1.5370,1.5370
EURCHF,20040805,034000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,034100,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,034200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,034300,1.5369,1.5371,1.5369,1.5370
EURCHF,20040805,034400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,034500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,034600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,034700,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,034800,1.5369,1.5369,1.5368,1.5369
EURCHF,20040805,034900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,035000,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,035100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,035200,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,035300,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,035400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,035500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,035600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,035700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040805,035800,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,035900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,040000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,040100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,040200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,040300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,040400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,040500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,040600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,040700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,040800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,040900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,041000,1.5371,1.5371,1.5369,1.5370
EURCHF,20040805,041100,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,041200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,041300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,041400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,041500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040805,041600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,041700,1.5371,1.5371,1.5369,1.5369
EURCHF,20040805,041800,1.5370,1.5371,1.5370,1.5370
EURCHF,20040805,041900,1.5371,1.5371,1.5369,1.5369
EURCHF,20040805,042000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,042100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,042200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,042300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,042400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,042500,1.5370,1.5371,1.5369,1.5371
EURCHF,20040805,042600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,042700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,042800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,042900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,043000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,043100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,043200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,043300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,043400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,043500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,043600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,043700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,043800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,043900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,044000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,044100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,044200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,044300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,044400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,044500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,044600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,044700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,044800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,044900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,045000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,045100,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,045200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,045300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,045400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,045500,1.5372,1.5374,1.5372,1.5373
EURCHF,20040805,045600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,045700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,045800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,045900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,050000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,050100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,050200,1.5374,1.5375,1.5372,1.5373
EURCHF,20040805,050300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,050400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,050500,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,050600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,050700,1.5371,1.5373,1.5371,1.5373
EURCHF,20040805,050900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,051000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,051100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,051200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,051300,1.5373,1.5375,1.5373,1.5375
EURCHF,20040805,051400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,051500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,051600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,051700,1.5374,1.5375,1.5373,1.5373
EURCHF,20040805,051800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,051900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,052000,1.5372,1.5373,1.5371,1.5371
EURCHF,20040805,052100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,052200,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,052300,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,052400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,052500,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,052600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,052700,1.5373,1.5374,1.5372,1.5373
EURCHF,20040805,052800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,052900,1.5374,1.5374,1.5372,1.5372
EURCHF,20040805,053000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,053100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,053200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,053300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,053400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,053500,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,053600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,053700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,053800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,053900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,054000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,054100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,054200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,054400,1.5371,1.5373,1.5371,1.5373
EURCHF,20040805,054500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,054600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,054700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,054800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,054900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,055000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,055100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,055200,1.5370,1.5370,1.5369,1.5370
EURCHF,20040805,055300,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,055400,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,055500,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,055600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,055700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,055800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,055900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,060000,1.5369,1.5370,1.5369,1.5369
EURCHF,20040805,060100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060200,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,060800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,060900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,061000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,061100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,061200,1.5370,1.5370,1.5369,1.5370
EURCHF,20040805,061300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,061400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,061500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,061600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,061700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,061800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,061900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,062000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,062100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,062200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,062300,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,062400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,062500,1.5371,1.5373,1.5371,1.5372
EURCHF,20040805,062600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,062700,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,062800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,062900,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,063000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,063100,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,063200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,063300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,063400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,063500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,063600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,063700,1.5371,1.5373,1.5371,1.5373
EURCHF,20040805,063800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,063900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,064000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,064100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,064200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,064300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,064400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,064500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,064600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,064700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,064800,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,064900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,065000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,065100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,065200,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,065300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,065400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,065500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,065600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,065700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,065800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,065900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,070000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,070100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,070200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,070300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,070400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,070500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,070600,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,070700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,070800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,070900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,071900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,072000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,072100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,072200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,072300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,072400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,072500,1.5374,1.5374,1.5372,1.5372
EURCHF,20040805,072600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,072700,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,072800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,072900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,073000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,073100,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,073200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,073300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,073400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,073500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,073600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,073700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,073800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,073900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,074000,1.5374,1.5376,1.5374,1.5375
EURCHF,20040805,074100,1.5376,1.5376,1.5374,1.5374
EURCHF,20040805,074200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,074300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,074400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,074500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,074600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,074700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,074800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,074900,1.5374,1.5376,1.5374,1.5375
EURCHF,20040805,075000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,075100,1.5375,1.5377,1.5375,1.5377
EURCHF,20040805,075200,1.5376,1.5377,1.5375,1.5375
EURCHF,20040805,075300,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,075400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,075500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,075600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,075700,1.5376,1.5376,1.5374,1.5375
EURCHF,20040805,075800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,075900,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,080000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,080100,1.5377,1.5377,1.5375,1.5376
EURCHF,20040805,080200,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,080300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,080400,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,080500,1.5376,1.5377,1.5375,1.5377
EURCHF,20040805,080600,1.5376,1.5376,1.5374,1.5374
EURCHF,20040805,080700,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,080800,1.5374,1.5376,1.5374,1.5376
EURCHF,20040805,080900,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,081000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,081100,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,081200,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,081300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,081400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,081500,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,081600,1.5377,1.5377,1.5376,1.5377
EURCHF,20040805,081700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,081800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,081900,1.5373,1.5375,1.5373,1.5374
EURCHF,20040805,082000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,082100,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,082200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,082300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,082400,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,082500,1.5373,1.5373,1.5370,1.5371
EURCHF,20040805,082600,1.5372,1.5373,1.5371,1.5373
EURCHF,20040805,082700,1.5372,1.5372,1.5367,1.5367
EURCHF,20040805,082800,1.5368,1.5369,1.5368,1.5368
EURCHF,20040805,082900,1.5367,1.5368,1.5366,1.5366
EURCHF,20040805,083000,1.5367,1.5368,1.5367,1.5367
EURCHF,20040805,083100,1.5368,1.5368,1.5366,1.5366
EURCHF,20040805,083200,1.5367,1.5367,1.5366,1.5366
EURCHF,20040805,083300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040805,083400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040805,083500,1.5368,1.5369,1.5368,1.5368
EURCHF,20040805,083600,1.5367,1.5368,1.5367,1.5368
EURCHF,20040805,083700,1.5367,1.5368,1.5367,1.5368
EURCHF,20040805,083800,1.5367,1.5368,1.5366,1.5368
EURCHF,20040805,083900,1.5367,1.5368,1.5366,1.5367
EURCHF,20040805,084000,1.5368,1.5369,1.5368,1.5368
EURCHF,20040805,084100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040805,084200,1.5367,1.5369,1.5367,1.5369
EURCHF,20040805,084300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,084400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,084500,1.5370,1.5372,1.5370,1.5372
EURCHF,20040805,084600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,084700,1.5372,1.5372,1.5369,1.5371
EURCHF,20040805,084800,1.5370,1.5370,1.5369,1.5370
EURCHF,20040805,084900,1.5369,1.5370,1.5368,1.5368
EURCHF,20040805,085000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,085100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,085200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,085300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,085400,1.5370,1.5371,1.5369,1.5370
EURCHF,20040805,085500,1.5371,1.5371,1.5369,1.5370
EURCHF,20040805,085600,1.5371,1.5371,1.5369,1.5370
EURCHF,20040805,085700,1.5371,1.5371,1.5369,1.5370
EURCHF,20040805,085800,1.5371,1.5371,1.5369,1.5369
EURCHF,20040805,085900,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,090000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,090100,1.5370,1.5371,1.5370,1.5370
EURCHF,20040805,090200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,090300,1.5371,1.5372,1.5370,1.5372
EURCHF,20040805,090400,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,090500,1.5370,1.5371,1.5369,1.5370
EURCHF,20040805,090600,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,090700,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,090800,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,090900,1.5371,1.5371,1.5369,1.5371
EURCHF,20040805,091000,1.5370,1.5370,1.5368,1.5369
EURCHF,20040805,091100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,091200,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,091300,1.5368,1.5370,1.5368,1.5369
EURCHF,20040805,091400,1.5368,1.5369,1.5367,1.5369
EURCHF,20040805,091500,1.5370,1.5370,1.5368,1.5370
EURCHF,20040805,091600,1.5371,1.5371,1.5367,1.5369
EURCHF,20040805,091700,1.5366,1.5368,1.5366,1.5368
EURCHF,20040805,091800,1.5367,1.5369,1.5367,1.5369
EURCHF,20040805,091900,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,092000,1.5368,1.5370,1.5368,1.5370
EURCHF,20040805,092100,1.5369,1.5370,1.5368,1.5369
EURCHF,20040805,092200,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,092300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,092400,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,092500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,092600,1.5372,1.5372,1.5368,1.5369
EURCHF,20040805,092700,1.5368,1.5369,1.5368,1.5368
EURCHF,20040805,092800,1.5369,1.5369,1.5367,1.5368
EURCHF,20040805,092900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,093000,1.5367,1.5368,1.5367,1.5368
EURCHF,20040805,093100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040805,093200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040805,093300,1.5366,1.5368,1.5366,1.5367
EURCHF,20040805,093400,1.5366,1.5369,1.5366,1.5369
EURCHF,20040805,093500,1.5368,1.5369,1.5367,1.5367
EURCHF,20040805,093600,1.5368,1.5370,1.5368,1.5368
EURCHF,20040805,093700,1.5369,1.5371,1.5368,1.5371
EURCHF,20040805,093800,1.5370,1.5371,1.5368,1.5369
EURCHF,20040805,093900,1.5368,1.5369,1.5368,1.5368
EURCHF,20040805,094000,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,094100,1.5369,1.5370,1.5368,1.5370
EURCHF,20040805,094200,1.5369,1.5371,1.5369,1.5370
EURCHF,20040805,094300,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,094400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,094500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,094600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,094700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,094800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,094900,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,095000,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,095100,1.5374,1.5375,1.5373,1.5374
EURCHF,20040805,095200,1.5373,1.5375,1.5373,1.5375
EURCHF,20040805,095300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,095400,1.5376,1.5378,1.5375,1.5378
EURCHF,20040805,095500,1.5380,1.5380,1.5378,1.5378
EURCHF,20040805,095600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,095700,1.5378,1.5380,1.5378,1.5379
EURCHF,20040805,095800,1.5378,1.5378,1.5375,1.5375
EURCHF,20040805,095900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,100000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,100100,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,100200,1.5376,1.5376,1.5374,1.5374
EURCHF,20040805,100300,1.5375,1.5377,1.5375,1.5375
EURCHF,20040805,100400,1.5374,1.5377,1.5374,1.5377
EURCHF,20040805,100500,1.5376,1.5378,1.5376,1.5378
EURCHF,20040805,100600,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,100700,1.5377,1.5379,1.5377,1.5378
EURCHF,20040805,100800,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,100900,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,101000,1.5374,1.5376,1.5373,1.5376
EURCHF,20040805,101100,1.5375,1.5378,1.5375,1.5378
EURCHF,20040805,101200,1.5377,1.5379,1.5377,1.5378
EURCHF,20040805,101300,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,101400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040805,101500,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,101600,1.5378,1.5378,1.5377,1.5378
EURCHF,20040805,101700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040805,101800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040805,101900,1.5377,1.5378,1.5377,1.5378
EURCHF,20040805,102000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040805,102100,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,102200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,102300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,102400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040805,102500,1.5380,1.5380,1.5379,1.5379
EURCHF,20040805,102600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,102700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,102800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,102900,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,103000,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,103100,1.5378,1.5381,1.5378,1.5378
EURCHF,20040805,103200,1.5380,1.5381,1.5379,1.5380
EURCHF,20040805,103300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,103400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,103500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,103600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,103700,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,103800,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,103900,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,104000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,104100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,104200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,104300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,104400,1.5380,1.5382,1.5380,1.5382
EURCHF,20040805,104500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,104600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,104700,1.5380,1.5382,1.5380,1.5381
EURCHF,20040805,104800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040805,104900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040805,105000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,105100,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,105200,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,105300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,105400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,105500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,105600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,105700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,105800,1.5379,1.5381,1.5379,1.5381
EURCHF,20040805,105900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,110000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,110100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,110200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,110300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,110400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,110500,1.5381,1.5382,1.5380,1.5380
EURCHF,20040805,110600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,110700,1.5381,1.5382,1.5380,1.5382
EURCHF,20040805,110800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,110900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,111000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,111100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,111200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040805,111300,1.5380,1.5382,1.5380,1.5382
EURCHF,20040805,111400,1.5383,1.5383,1.5381,1.5381
EURCHF,20040805,111500,1.5382,1.5382,1.5380,1.5380
EURCHF,20040805,111600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,111700,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,111800,1.5379,1.5381,1.5379,1.5380
EURCHF,20040805,111900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,112000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,112100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,112200,1.5379,1.5381,1.5379,1.5381
EURCHF,20040805,112300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,112400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,112500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,112600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,112700,1.5381,1.5381,1.5379,1.5379
EURCHF,20040805,112800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,112900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,113000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040805,113100,1.5379,1.5379,1.5379,1.5379
EURCHF,20040805,113200,1.5378,1.5380,1.5378,1.5380
EURCHF,20040805,113300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040805,113400,1.5379,1.5380,1.5378,1.5378
EURCHF,20040805,113500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040805,113600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040805,113700,1.5379,1.5380,1.5378,1.5378
EURCHF,20040805,113800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,113900,1.5379,1.5380,1.5378,1.5380
EURCHF,20040805,114000,1.5379,1.5380,1.5378,1.5380
EURCHF,20040805,114100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,114200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,114300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,114400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,114500,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,114600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,114700,1.5382,1.5383,1.5382,1.5383
EURCHF,20040805,114800,1.5384,1.5385,1.5384,1.5385
EURCHF,20040805,114900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040805,115000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040805,115100,1.5382,1.5382,1.5379,1.5379
EURCHF,20040805,115200,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,115300,1.5378,1.5380,1.5377,1.5380
EURCHF,20040805,115400,1.5379,1.5379,1.5373,1.5373
EURCHF,20040805,115500,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,115600,1.5373,1.5374,1.5372,1.5372
EURCHF,20040805,115700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,115800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,115900,1.5372,1.5373,1.5371,1.5371
EURCHF,20040805,120000,1.5373,1.5373,1.5370,1.5371
EURCHF,20040805,120100,1.5370,1.5371,1.5370,1.5370
EURCHF,20040805,120200,1.5371,1.5373,1.5371,1.5373
EURCHF,20040805,120300,1.5371,1.5373,1.5370,1.5373
EURCHF,20040805,120400,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,120500,1.5370,1.5373,1.5370,1.5371
EURCHF,20040805,120600,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,120700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,120800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,120900,1.5370,1.5372,1.5370,1.5372
EURCHF,20040805,121000,1.5371,1.5373,1.5371,1.5372
EURCHF,20040805,121100,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,121200,1.5372,1.5373,1.5371,1.5372
EURCHF,20040805,121300,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,121400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,121500,1.5370,1.5371,1.5369,1.5369
EURCHF,20040805,121600,1.5370,1.5371,1.5369,1.5371
EURCHF,20040805,121700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,121800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,121900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,122000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,122100,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,122200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,122300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,122400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,122500,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,122600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,122700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,122800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,122900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,123000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,123100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,123200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,123300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,123400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,123500,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,123600,1.5376,1.5378,1.5376,1.5376
EURCHF,20040805,123700,1.5377,1.5377,1.5374,1.5375
EURCHF,20040805,123800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,123900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,124000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,124100,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,124200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,124300,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,124400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,124500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,124600,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,124700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,124800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,124900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,125000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,125100,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,125200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,125300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,125400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,125500,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,125600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,125700,1.5374,1.5375,1.5373,1.5374
EURCHF,20040805,125800,1.5375,1.5375,1.5373,1.5373
EURCHF,20040805,125900,1.5374,1.5375,1.5373,1.5373
EURCHF,20040805,130000,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,130100,1.5375,1.5375,1.5373,1.5375
EURCHF,20040805,130200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040805,130300,1.5375,1.5377,1.5375,1.5375
EURCHF,20040805,130400,1.5378,1.5378,1.5376,1.5376
EURCHF,20040805,130500,1.5377,1.5377,1.5375,1.5377
EURCHF,20040805,130600,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,130700,1.5376,1.5377,1.5375,1.5377
EURCHF,20040805,130800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,130900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,131000,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,131100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,131200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,131300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,131400,1.5374,1.5376,1.5373,1.5376
EURCHF,20040805,131500,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,131600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,131700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,131800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,131900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,132000,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,132100,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,132200,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,132300,1.5375,1.5377,1.5374,1.5375
EURCHF,20040805,132400,1.5376,1.5376,1.5373,1.5374
EURCHF,20040805,132500,1.5373,1.5375,1.5373,1.5373
EURCHF,20040805,132600,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,132700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,132800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,132900,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,133000,1.5373,1.5375,1.5373,1.5375
EURCHF,20040805,133100,1.5374,1.5375,1.5373,1.5374
EURCHF,20040805,133200,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,133300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,133400,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,133500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,133600,1.5375,1.5375,1.5373,1.5374
EURCHF,20040805,133700,1.5375,1.5376,1.5374,1.5375
EURCHF,20040805,133800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,133900,1.5376,1.5377,1.5375,1.5377
EURCHF,20040805,134000,1.5376,1.5376,1.5374,1.5374
EURCHF,20040805,134100,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,134200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,134300,1.5374,1.5375,1.5373,1.5373
EURCHF,20040805,134400,1.5374,1.5375,1.5373,1.5374
EURCHF,20040805,134500,1.5375,1.5379,1.5375,1.5378
EURCHF,20040805,134600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,134700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,134800,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,134900,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,135000,1.5374,1.5376,1.5374,1.5375
EURCHF,20040805,135100,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,135200,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,135300,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,135400,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,135500,1.5376,1.5378,1.5375,1.5378
EURCHF,20040805,135600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,135700,1.5376,1.5376,1.5373,1.5374
EURCHF,20040805,135800,1.5375,1.5376,1.5374,1.5375
EURCHF,20040805,135900,1.5374,1.5376,1.5374,1.5375
EURCHF,20040805,140000,1.5374,1.5375,1.5373,1.5374
EURCHF,20040805,140100,1.5373,1.5375,1.5373,1.5375
EURCHF,20040805,140200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,140300,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,140400,1.5374,1.5375,1.5374,1.5374
EURCHF,20040805,140500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,140600,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,140700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,140800,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,140900,1.5375,1.5377,1.5374,1.5377
EURCHF,20040805,141000,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,141100,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,141200,1.5378,1.5378,1.5377,1.5378
EURCHF,20040805,141300,1.5377,1.5380,1.5377,1.5380
EURCHF,20040805,141400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,141500,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,141600,1.5381,1.5381,1.5379,1.5381
EURCHF,20040805,141700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,141800,1.5382,1.5382,1.5379,1.5380
EURCHF,20040805,141900,1.5381,1.5381,1.5378,1.5378
EURCHF,20040805,142000,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,142100,1.5380,1.5381,1.5379,1.5381
EURCHF,20040805,142200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040805,142300,1.5379,1.5382,1.5379,1.5380
EURCHF,20040805,142400,1.5381,1.5382,1.5380,1.5380
EURCHF,20040805,142500,1.5379,1.5381,1.5379,1.5380
EURCHF,20040805,142600,1.5381,1.5384,1.5381,1.5384
EURCHF,20040805,142700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040805,142800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,142900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040805,143000,1.5384,1.5385,1.5382,1.5382
EURCHF,20040805,143100,1.5383,1.5383,1.5381,1.5382
EURCHF,20040805,143200,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,143300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,143400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040805,143500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,143600,1.5381,1.5382,1.5380,1.5381
EURCHF,20040805,143700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,143800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040805,143900,1.5382,1.5383,1.5381,1.5381
EURCHF,20040805,144000,1.5380,1.5382,1.5380,1.5381
EURCHF,20040805,144100,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,144200,1.5382,1.5382,1.5380,1.5380
EURCHF,20040805,144300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,144400,1.5381,1.5382,1.5380,1.5381
EURCHF,20040805,144500,1.5382,1.5382,1.5380,1.5380
EURCHF,20040805,144600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040805,144700,1.5381,1.5383,1.5381,1.5382
EURCHF,20040805,144800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040805,144900,1.5384,1.5389,1.5384,1.5385
EURCHF,20040805,145000,1.5384,1.5394,1.5383,1.5394
EURCHF,20040805,145100,1.5393,1.5393,1.5383,1.5384
EURCHF,20040805,145200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040805,145300,1.5383,1.5384,1.5382,1.5382
EURCHF,20040805,145400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040805,145500,1.5382,1.5384,1.5381,1.5383
EURCHF,20040805,145600,1.5382,1.5383,1.5380,1.5383
EURCHF,20040805,145700,1.5382,1.5384,1.5382,1.5382
EURCHF,20040805,145800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,145900,1.5383,1.5385,1.5383,1.5384
EURCHF,20040805,150000,1.5383,1.5384,1.5381,1.5381
EURCHF,20040805,150100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040805,150200,1.5377,1.5377,1.5376,1.5377
EURCHF,20040805,150300,1.5378,1.5378,1.5376,1.5378
EURCHF,20040805,150400,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,150500,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,150600,1.5379,1.5379,1.5377,1.5377
EURCHF,20040805,150700,1.5376,1.5377,1.5375,1.5375
EURCHF,20040805,150800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,150900,1.5374,1.5376,1.5374,1.5375
EURCHF,20040805,151000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,151100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,151200,1.5375,1.5375,1.5373,1.5375
EURCHF,20040805,151300,1.5374,1.5375,1.5373,1.5374
EURCHF,20040805,151400,1.5375,1.5376,1.5374,1.5374
EURCHF,20040805,151500,1.5375,1.5376,1.5374,1.5374
EURCHF,20040805,151600,1.5373,1.5375,1.5373,1.5373
EURCHF,20040805,151700,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,151800,1.5373,1.5374,1.5372,1.5372
EURCHF,20040805,151900,1.5373,1.5373,1.5371,1.5372
EURCHF,20040805,152000,1.5373,1.5373,1.5371,1.5372
EURCHF,20040805,152100,1.5371,1.5373,1.5371,1.5372
EURCHF,20040805,152200,1.5373,1.5373,1.5371,1.5373
EURCHF,20040805,152300,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,152400,1.5371,1.5372,1.5370,1.5372
EURCHF,20040805,152500,1.5371,1.5372,1.5370,1.5371
EURCHF,20040805,152600,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,152700,1.5371,1.5373,1.5371,1.5373
EURCHF,20040805,152800,1.5371,1.5372,1.5370,1.5372
EURCHF,20040805,152900,1.5371,1.5371,1.5369,1.5369
EURCHF,20040805,153000,1.5370,1.5370,1.5368,1.5368
EURCHF,20040805,153100,1.5367,1.5369,1.5366,1.5368
EURCHF,20040805,153200,1.5369,1.5369,1.5367,1.5368
EURCHF,20040805,153300,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,153400,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,153500,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,153600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,153700,1.5369,1.5369,1.5365,1.5365
EURCHF,20040805,153800,1.5366,1.5367,1.5366,1.5367
EURCHF,20040805,153900,1.5368,1.5368,1.5366,1.5367
EURCHF,20040805,154000,1.5366,1.5368,1.5366,1.5366
EURCHF,20040805,154100,1.5367,1.5368,1.5366,1.5366
EURCHF,20040805,154200,1.5367,1.5367,1.5366,1.5366
EURCHF,20040805,154300,1.5367,1.5368,1.5366,1.5367
EURCHF,20040805,154400,1.5366,1.5366,1.5364,1.5364
EURCHF,20040805,154500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040805,154600,1.5365,1.5367,1.5365,1.5365
EURCHF,20040805,154700,1.5366,1.5367,1.5365,1.5367
EURCHF,20040805,154800,1.5366,1.5366,1.5363,1.5363
EURCHF,20040805,154900,1.5362,1.5362,1.5360,1.5361
EURCHF,20040805,155000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040805,155100,1.5359,1.5361,1.5359,1.5359
EURCHF,20040805,155200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040805,155300,1.5361,1.5362,1.5361,1.5362
EURCHF,20040805,155400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040805,155500,1.5363,1.5363,1.5361,1.5361
EURCHF,20040805,155600,1.5363,1.5364,1.5362,1.5363
EURCHF,20040805,155700,1.5362,1.5363,1.5362,1.5362
EURCHF,20040805,155800,1.5361,1.5364,1.5361,1.5364
EURCHF,20040805,155900,1.5363,1.5365,1.5363,1.5365
EURCHF,20040805,160000,1.5364,1.5366,1.5364,1.5366
EURCHF,20040805,160100,1.5365,1.5367,1.5364,1.5367
EURCHF,20040805,160200,1.5366,1.5368,1.5366,1.5366
EURCHF,20040805,160300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040805,160400,1.5365,1.5367,1.5365,1.5366
EURCHF,20040805,160500,1.5365,1.5368,1.5365,1.5368
EURCHF,20040805,160600,1.5367,1.5368,1.5366,1.5366
EURCHF,20040805,160700,1.5365,1.5367,1.5365,1.5367
EURCHF,20040805,160800,1.5366,1.5367,1.5366,1.5367
EURCHF,20040805,160900,1.5368,1.5368,1.5367,1.5367
EURCHF,20040805,161000,1.5368,1.5368,1.5366,1.5367
EURCHF,20040805,161100,1.5368,1.5368,1.5367,1.5367
EURCHF,20040805,161200,1.5368,1.5369,1.5367,1.5367
EURCHF,20040805,161300,1.5368,1.5369,1.5367,1.5367
EURCHF,20040805,161400,1.5368,1.5368,1.5366,1.5367
EURCHF,20040805,161500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040805,161600,1.5365,1.5366,1.5365,1.5365
EURCHF,20040805,161700,1.5366,1.5369,1.5365,1.5365
EURCHF,20040805,161800,1.5366,1.5366,1.5365,1.5366
EURCHF,20040805,161900,1.5367,1.5367,1.5365,1.5365
EURCHF,20040805,162000,1.5366,1.5368,1.5366,1.5367
EURCHF,20040805,162100,1.5366,1.5366,1.5366,1.5366
EURCHF,20040805,162200,1.5367,1.5369,1.5367,1.5368
EURCHF,20040805,162300,1.5369,1.5370,1.5369,1.5369
EURCHF,20040805,162400,1.5368,1.5369,1.5368,1.5368
EURCHF,20040805,162500,1.5369,1.5369,1.5368,1.5369
EURCHF,20040805,162600,1.5370,1.5372,1.5370,1.5372
EURCHF,20040805,162700,1.5371,1.5372,1.5369,1.5369
EURCHF,20040805,162800,1.5368,1.5369,1.5367,1.5369
EURCHF,20040805,162900,1.5368,1.5370,1.5367,1.5367
EURCHF,20040805,163000,1.5368,1.5368,1.5367,1.5368
EURCHF,20040805,163100,1.5367,1.5369,1.5367,1.5369
EURCHF,20040805,163200,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,163300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,163400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040805,163500,1.5373,1.5375,1.5373,1.5374
EURCHF,20040805,163600,1.5373,1.5374,1.5372,1.5374
EURCHF,20040805,163700,1.5373,1.5375,1.5373,1.5375
EURCHF,20040805,163800,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,163900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,164000,1.5375,1.5376,1.5374,1.5374
EURCHF,20040805,164100,1.5375,1.5377,1.5375,1.5375
EURCHF,20040805,164200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,164300,1.5374,1.5375,1.5374,1.5374
EURCHF,20040805,164400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,164500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,164600,1.5373,1.5374,1.5372,1.5372
EURCHF,20040805,164700,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,164800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040805,164900,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,165000,1.5371,1.5371,1.5369,1.5369
EURCHF,20040805,165100,1.5370,1.5372,1.5370,1.5371
EURCHF,20040805,165200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,165300,1.5372,1.5373,1.5372,1.5372
EURCHF,20040805,165400,1.5373,1.5373,1.5371,1.5372
EURCHF,20040805,165500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,165600,1.5373,1.5374,1.5372,1.5374
EURCHF,20040805,165700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,165800,1.5372,1.5375,1.5372,1.5374
EURCHF,20040805,165900,1.5375,1.5376,1.5373,1.5373
EURCHF,20040805,170000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,170100,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,170200,1.5374,1.5375,1.5374,1.5374
EURCHF,20040805,170300,1.5375,1.5375,1.5372,1.5374
EURCHF,20040805,170400,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,170500,1.5375,1.5377,1.5375,1.5376
EURCHF,20040805,170600,1.5377,1.5377,1.5376,1.5376
EURCHF,20040805,170700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040805,170800,1.5377,1.5378,1.5376,1.5377
EURCHF,20040805,170900,1.5376,1.5378,1.5376,1.5377
EURCHF,20040805,171000,1.5376,1.5378,1.5376,1.5377
EURCHF,20040805,171100,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,171200,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,171300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,171400,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,171500,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,171600,1.5376,1.5378,1.5376,1.5378
EURCHF,20040805,171700,1.5377,1.5379,1.5377,1.5379
EURCHF,20040805,171800,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,171900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040805,172000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,172100,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,172200,1.5378,1.5382,1.5378,1.5382
EURCHF,20040805,172300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040805,172400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,172500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,172600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040805,172700,1.5380,1.5381,1.5379,1.5379
EURCHF,20040805,172800,1.5381,1.5386,1.5379,1.5386
EURCHF,20040805,172900,1.5385,1.5387,1.5384,1.5384
EURCHF,20040805,173000,1.5385,1.5385,1.5382,1.5383
EURCHF,20040805,173100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040805,173200,1.5382,1.5384,1.5382,1.5384
EURCHF,20040805,173300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040805,173400,1.5383,1.5386,1.5383,1.5386
EURCHF,20040805,173500,1.5388,1.5388,1.5385,1.5386
EURCHF,20040805,173600,1.5385,1.5385,1.5383,1.5385
EURCHF,20040805,173700,1.5384,1.5384,1.5383,1.5384
EURCHF,20040805,173800,1.5383,1.5384,1.5382,1.5382
EURCHF,20040805,173900,1.5383,1.5383,1.5381,1.5381
EURCHF,20040805,174000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,174100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,174200,1.5379,1.5379,1.5376,1.5376
EURCHF,20040805,174300,1.5375,1.5375,1.5373,1.5374
EURCHF,20040805,174400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,174500,1.5372,1.5372,1.5371,1.5372
EURCHF,20040805,174600,1.5371,1.5373,1.5371,1.5372
EURCHF,20040805,174700,1.5371,1.5373,1.5371,1.5373
EURCHF,20040805,174800,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,174900,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,175000,1.5372,1.5372,1.5370,1.5370
EURCHF,20040805,175100,1.5369,1.5372,1.5369,1.5372
EURCHF,20040805,175200,1.5370,1.5374,1.5370,1.5372
EURCHF,20040805,175300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,175400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,175500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,175600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,175700,1.5374,1.5376,1.5373,1.5376
EURCHF,20040805,175800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,175900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,180000,1.5376,1.5376,1.5374,1.5374
EURCHF,20040805,180100,1.5375,1.5376,1.5374,1.5376
EURCHF,20040805,180200,1.5375,1.5376,1.5374,1.5376
EURCHF,20040805,180300,1.5377,1.5379,1.5376,1.5378
EURCHF,20040805,180400,1.5377,1.5379,1.5377,1.5379
EURCHF,20040805,180500,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,180600,1.5378,1.5379,1.5378,1.5378
EURCHF,20040805,180700,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,180800,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,180900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,181000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040805,181100,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,181200,1.5376,1.5378,1.5375,1.5376
EURCHF,20040805,181300,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,181400,1.5376,1.5376,1.5374,1.5376
EURCHF,20040805,181500,1.5375,1.5377,1.5375,1.5376
EURCHF,20040805,181600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,181700,1.5376,1.5377,1.5375,1.5376
EURCHF,20040805,181800,1.5377,1.5377,1.5374,1.5375
EURCHF,20040805,181900,1.5376,1.5376,1.5374,1.5375
EURCHF,20040805,182000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,182100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,182200,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,182300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,182400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,182500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,182600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,182700,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,182800,1.5377,1.5377,1.5374,1.5375
EURCHF,20040805,182900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,183000,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,183100,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,183200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,183300,1.5376,1.5376,1.5373,1.5373
EURCHF,20040805,183400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,183500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,183600,1.5374,1.5375,1.5374,1.5374
EURCHF,20040805,183700,1.5375,1.5377,1.5375,1.5377
EURCHF,20040805,183800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040805,183900,1.5377,1.5377,1.5376,1.5377
EURCHF,20040805,184000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040805,184100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040805,184200,1.5378,1.5378,1.5376,1.5376
EURCHF,20040805,184300,1.5377,1.5378,1.5376,1.5377
EURCHF,20040805,184400,1.5378,1.5378,1.5375,1.5375
EURCHF,20040805,184500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040805,184600,1.5378,1.5378,1.5375,1.5375
EURCHF,20040805,184700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,184800,1.5374,1.5376,1.5374,1.5376
EURCHF,20040805,184900,1.5375,1.5377,1.5375,1.5376
EURCHF,20040805,185000,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,185100,1.5374,1.5375,1.5374,1.5374
EURCHF,20040805,185200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,185300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,185400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,185500,1.5373,1.5375,1.5373,1.5375
EURCHF,20040805,185600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,185700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,185800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,185900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,190000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,190100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,190200,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,190300,1.5374,1.5376,1.5374,1.5376
EURCHF,20040805,190400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,190500,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,190600,1.5377,1.5378,1.5376,1.5378
EURCHF,20040805,190700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,190800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,190900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,191000,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,191100,1.5378,1.5378,1.5376,1.5376
EURCHF,20040805,191200,1.5375,1.5377,1.5375,1.5377
EURCHF,20040805,191300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040805,191400,1.5378,1.5378,1.5377,1.5378
EURCHF,20040805,191500,1.5377,1.5379,1.5377,1.5379
EURCHF,20040805,191600,1.5378,1.5379,1.5377,1.5379
EURCHF,20040805,191700,1.5380,1.5380,1.5376,1.5377
EURCHF,20040805,191800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,191900,1.5376,1.5378,1.5376,1.5377
EURCHF,20040805,192000,1.5378,1.5378,1.5376,1.5376
EURCHF,20040805,192100,1.5377,1.5378,1.5376,1.5376
EURCHF,20040805,192200,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,192300,1.5376,1.5378,1.5376,1.5378
EURCHF,20040805,192400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040805,192500,1.5377,1.5379,1.5377,1.5378
EURCHF,20040805,192600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040805,192700,1.5379,1.5380,1.5378,1.5378
EURCHF,20040805,192800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040805,192900,1.5379,1.5381,1.5379,1.5381
EURCHF,20040805,193000,1.5380,1.5381,1.5379,1.5379
EURCHF,20040805,193100,1.5380,1.5381,1.5379,1.5381
EURCHF,20040805,193200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040805,193300,1.5381,1.5382,1.5381,1.5381
EURCHF,20040805,193400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040805,193500,1.5381,1.5381,1.5378,1.5378
EURCHF,20040805,193600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040805,193700,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,193800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,193900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040805,194000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,194100,1.5379,1.5380,1.5378,1.5378
EURCHF,20040805,194200,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,194300,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,194400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,194500,1.5381,1.5381,1.5378,1.5378
EURCHF,20040805,194600,1.5377,1.5379,1.5377,1.5378
EURCHF,20040805,194700,1.5377,1.5379,1.5377,1.5378
EURCHF,20040805,194800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040805,194900,1.5378,1.5382,1.5378,1.5381
EURCHF,20040805,195000,1.5382,1.5383,1.5382,1.5382
EURCHF,20040805,195100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,195200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,195300,1.5381,1.5382,1.5380,1.5382
EURCHF,20040805,195400,1.5383,1.5385,1.5382,1.5382
EURCHF,20040805,195500,1.5383,1.5384,1.5382,1.5382
EURCHF,20040805,195600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040805,195700,1.5383,1.5383,1.5381,1.5381
EURCHF,20040805,195800,1.5382,1.5383,1.5382,1.5382
EURCHF,20040805,195900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,200000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,200100,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,200200,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,200300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,200400,1.5378,1.5378,1.5378,1.5378
EURCHF,20040805,200500,1.5379,1.5380,1.5379,1.5379
EURCHF,20040805,200600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,200700,1.5379,1.5380,1.5378,1.5380
EURCHF,20040805,200800,1.5381,1.5381,1.5379,1.5379
EURCHF,20040805,200900,1.5380,1.5380,1.5379,1.5379
EURCHF,20040805,201000,1.5380,1.5380,1.5378,1.5379
EURCHF,20040805,201100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040805,201200,1.5377,1.5377,1.5376,1.5377
EURCHF,20040805,201300,1.5378,1.5378,1.5376,1.5376
EURCHF,20040805,201400,1.5377,1.5377,1.5376,1.5377
EURCHF,20040805,201500,1.5378,1.5379,1.5378,1.5378
EURCHF,20040805,201600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,201700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,201800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,201900,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,202000,1.5380,1.5380,1.5378,1.5379
EURCHF,20040805,202100,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,202200,1.5378,1.5380,1.5378,1.5379
EURCHF,20040805,202300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,202400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040805,202500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040805,202600,1.5378,1.5380,1.5378,1.5379
EURCHF,20040805,202700,1.5380,1.5380,1.5378,1.5379
EURCHF,20040805,202800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040805,202900,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,203000,1.5379,1.5380,1.5377,1.5377
EURCHF,20040805,203100,1.5378,1.5380,1.5378,1.5379
EURCHF,20040805,203200,1.5378,1.5379,1.5377,1.5377
EURCHF,20040805,203300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,203400,1.5377,1.5379,1.5377,1.5379
EURCHF,20040805,203500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,203600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040805,203700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040805,203800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,203900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040805,204000,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,204100,1.5374,1.5376,1.5374,1.5375
EURCHF,20040805,204200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,204300,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,204400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,204500,1.5376,1.5378,1.5376,1.5376
EURCHF,20040805,204600,1.5377,1.5377,1.5375,1.5376
EURCHF,20040805,204700,1.5375,1.5376,1.5374,1.5376
EURCHF,20040805,204800,1.5375,1.5376,1.5375,1.5375
EURCHF,20040805,204900,1.5378,1.5380,1.5377,1.5380
EURCHF,20040805,205000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,205100,1.5381,1.5381,1.5378,1.5378
EURCHF,20040805,205200,1.5379,1.5381,1.5379,1.5380
EURCHF,20040805,205300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,205400,1.5380,1.5381,1.5379,1.5379
EURCHF,20040805,205500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,205600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,205700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,205800,1.5379,1.5379,1.5377,1.5377
EURCHF,20040805,205900,1.5380,1.5380,1.5378,1.5380
EURCHF,20040805,210000,1.5381,1.5382,1.5380,1.5382
EURCHF,20040805,210100,1.5381,1.5381,1.5379,1.5379
EURCHF,20040805,210200,1.5380,1.5380,1.5378,1.5378
EURCHF,20040805,210300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040805,210400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040805,210500,1.5380,1.5380,1.5379,1.5379
EURCHF,20040805,210600,1.5380,1.5381,1.5379,1.5380
EURCHF,20040805,210700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,210800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040805,210900,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,211000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,211100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,211200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,211300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,211400,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,211500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,211600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,211700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,211800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,211900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,212000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,212100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040805,212200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040805,212300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,212400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040805,212500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040805,212600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,212700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040805,212800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040805,212900,1.5382,1.5383,1.5382,1.5383
EURCHF,20040805,213000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040805,213100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040805,213200,1.5383,1.5384,1.5383,1.5383
EURCHF,20040805,213300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040805,213400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040805,213500,1.5384,1.5384,1.5381,1.5381
EURCHF,20040805,213600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040805,213700,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,213800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040805,213900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,214000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,214100,1.5380,1.5381,1.5379,1.5381
EURCHF,20040805,214200,1.5380,1.5382,1.5380,1.5381
EURCHF,20040805,214300,1.5382,1.5383,1.5381,1.5383
EURCHF,20040805,214400,1.5382,1.5382,1.5381,1.5382
EURCHF,20040805,214500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040805,214600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,214700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040805,214800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,214900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,215000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040805,215100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040805,215200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040805,215300,1.5380,1.5381,1.5380,1.5380
EURCHF,20040805,215400,1.5379,1.5379,1.5378,1.5379
EURCHF,20040805,215500,1.5380,1.5382,1.5380,1.5382
EURCHF,20040805,215600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,215700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040805,215800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040805,215900,1.5380,1.5381,1.5380,1.5380
EURCHF,20040805,220000,1.5381,1.5382,1.5380,1.5381
EURCHF,20040805,220100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040805,220200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040805,220300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040805,220400,1.5378,1.5380,1.5378,1.5379
EURCHF,20040805,220500,1.5378,1.5379,1.5378,1.5378
EURCHF,20040805,220600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,220700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040805,220800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040805,220900,1.5377,1.5377,1.5375,1.5376
EURCHF,20040805,221000,1.5377,1.5378,1.5377,1.5378
EURCHF,20040805,221100,1.5377,1.5377,1.5375,1.5377
EURCHF,20040805,221200,1.5376,1.5377,1.5375,1.5376
EURCHF,20040805,221300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,221400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,221500,1.5375,1.5376,1.5375,1.5376
EURCHF,20040805,221600,1.5377,1.5377,1.5376,1.5376
EURCHF,20040805,221700,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,221800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,221900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040805,222000,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,222100,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,222200,1.5369,1.5370,1.5368,1.5368
EURCHF,20040805,222300,1.5369,1.5369,1.5368,1.5369
EURCHF,20040805,222400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,222500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,222600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,222700,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,222800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,222900,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,223000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,223100,1.5371,1.5371,1.5370,1.5371
EURCHF,20040805,223200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,223300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,223400,1.5371,1.5372,1.5371,1.5371
EURCHF,20040805,223500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040805,223600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040805,223700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,223800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040805,223900,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,224000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040805,224100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,224200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,224300,1.5374,1.5375,1.5373,1.5375
EURCHF,20040805,224400,1.5373,1.5375,1.5373,1.5374
EURCHF,20040805,224500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040805,224600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040805,224700,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,224800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040805,224900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,225000,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,225100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040805,225200,1.5376,1.5376,1.5375,1.5376
EURCHF,20040805,225300,1.5377,1.5377,1.5375,1.5375
EURCHF,20040805,225400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,225500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,225600,1.5373,1.5373,1.5371,1.5371
EURCHF,20040805,225700,1.5372,1.5374,1.5372,1.5374
EURCHF,20040805,225800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,225900,1.5373,1.5374,1.5373,1.5373
EURCHF,20040805,230000,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,230100,1.5372,1.5373,1.5371,1.5373
EURCHF,20040805,230200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,230300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,230400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,230500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040805,230600,1.5374,1.5374,1.5373,1.5374
EURCHF,20040805,230700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040805,230800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040805,230900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040805,231000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,231100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040805,231200,1.5373,1.5375,1.5373,1.5374
EURCHF,20040805,231300,1.5373,1.5375,1.5373,1.5374
EURCHF,20040805,231400,1.5375,1.5375,1.5373,1.5373
EURCHF,20040805,231500,1.5372,1.5372,1.5370,1.5371
EURCHF,20040805,231600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,231700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,231800,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,231900,1.5368,1.5368,1.5367,1.5368
EURCHF,20040805,232000,1.5369,1.5370,1.5369,1.5369
EURCHF,20040805,232100,1.5368,1.5370,1.5368,1.5369
EURCHF,20040805,232200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,232300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,232400,1.5370,1.5370,1.5368,1.5369
EURCHF,20040805,232500,1.5368,1.5368,1.5367,1.5367
EURCHF,20040805,232600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,232700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,232800,1.5370,1.5371,1.5370,1.5370
EURCHF,20040805,232900,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,233000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,233100,1.5369,1.5370,1.5369,1.5369
EURCHF,20040805,233200,1.5368,1.5369,1.5368,1.5369
EURCHF,20040805,233300,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,233400,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,233500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,233600,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,233700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,233800,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,233900,1.5369,1.5370,1.5368,1.5368
EURCHF,20040805,234000,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,234100,1.5369,1.5370,1.5369,1.5369
EURCHF,20040805,234200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040805,234300,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,234400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,234500,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,234600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,234700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040805,234800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,234900,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,235000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040805,235100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040805,235200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040805,235300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040805,235400,1.5369,1.5369,1.5368,1.5368
EURCHF,20040805,235500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040805,235600,1.5369,1.5369,1.5368,1.5369
EURCHF,20040805,235700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,235800,1.5369,1.5369,1.5369,1.5369
EURCHF,20040805,235900,1.5369,1.5369,1.5369,1.5369
EURCHF,20040806,000000,1.5369,1.5369,1.5369,1.5369
EURJPY,20040805,000100,133.88,133.89,133.87,133.87
EURJPY,20040805,000200,133.88,133.90,133.88,133.90
EURJPY,20040805,000300,133.89,133.90,133.88,133.90
EURJPY,20040805,000400,133.90,133.90,133.90,133.90
EURJPY,20040805,000500,133.91,133.92,133.91,133.92
EURJPY,20040805,000600,133.93,133.93,133.92,133.93
EURJPY,20040805,000700,133.94,133.94,133.93,133.93
EURJPY,20040805,000800,133.94,133.96,133.94,133.96
EURJPY,20040805,000900,133.96,133.96,133.96,133.96
EURJPY,20040805,001000,133.96,133.96,133.96,133.96
EURJPY,20040805,001100,133.96,133.99,133.96,133.97
EURJPY,20040805,001200,133.96,133.98,133.96,133.97
EURJPY,20040805,001300,133.96,133.97,133.96,133.97
EURJPY,20040805,001400,133.96,133.96,133.96,133.96
EURJPY,20040805,001500,133.96,133.96,133.96,133.96
EURJPY,20040805,001600,133.96,133.96,133.95,133.95
EURJPY,20040805,001700,133.94,133.94,133.92,133.93
EURJPY,20040805,001800,133.93,133.93,133.93,133.93
EURJPY,20040805,001900,133.92,133.92,133.92,133.92
EURJPY,20040805,002000,133.91,133.92,133.91,133.92
EURJPY,20040805,002100,133.91,133.91,133.91,133.91
EURJPY,20040805,002200,133.90,133.90,133.90,133.90
EURJPY,20040805,002300,133.91,133.91,133.91,133.91
EURJPY,20040805,002400,133.90,133.90,133.90,133.90
EURJPY,20040805,002500,133.90,133.90,133.90,133.90
EURJPY,20040805,002600,133.90,133.90,133.88,133.89
EURJPY,20040805,002700,133.88,133.88,133.87,133.87
EURJPY,20040805,002800,133.88,133.90,133.88,133.90
EURJPY,20040805,002900,133.91,133.91,133.91,133.91
EURJPY,20040805,003000,133.90,133.90,133.90,133.90
EURJPY,20040805,003100,133.90,133.90,133.89,133.89
EURJPY,20040805,003200,133.89,133.89,133.87,133.87
EURJPY,20040805,003300,133.86,133.86,133.86,133.86
EURJPY,20040805,003400,133.85,133.87,133.85,133.87
EURJPY,20040805,003500,133.87,133.87,133.87,133.87
EURJPY,20040805,003600,133.87,133.87,133.87,133.87
EURJPY,20040805,003700,133.86,133.86,133.86,133.86
EURJPY,20040805,003800,133.87,133.87,133.85,133.86
EURJPY,20040805,003900,133.86,133.86,133.85,133.85
EURJPY,20040805,004000,133.86,133.86,133.86,133.86
EURJPY,20040805,004100,133.86,133.86,133.85,133.86
EURJPY,20040805,004200,133.85,133.85,133.84,133.85
EURJPY,20040805,004300,133.84,133.85,133.84,133.85
EURJPY,20040805,004400,133.86,133.86,133.85,133.85
EURJPY,20040805,004500,133.86,133.86,133.86,133.86
EURJPY,20040805,004600,133.86,133.86,133.85,133.86
EURJPY,20040805,004700,133.85,133.86,133.85,133.86
EURJPY,20040805,004800,133.86,133.86,133.84,133.85
EURJPY,20040805,004900,133.86,133.86,133.86,133.86
EURJPY,20040805,005000,133.86,133.86,133.84,133.84
EURJPY,20040805,005100,133.84,133.84,133.84,133.84
EURJPY,20040805,005200,133.84,133.84,133.84,133.84
EURJPY,20040805,005300,133.83,133.84,133.83,133.83
EURJPY,20040805,005400,133.83,133.83,133.83,133.83
EURJPY,20040805,005500,133.84,133.84,133.83,133.83
EURJPY,20040805,005600,133.84,133.84,133.84,133.84
EURJPY,20040805,005700,133.85,133.85,133.84,133.85
EURJPY,20040805,005800,133.85,133.85,133.83,133.83
EURJPY,20040805,005900,133.84,133.85,133.83,133.83
EURJPY,20040805,010000,133.84,133.84,133.84,133.84
EURJPY,20040805,010100,133.84,133.86,133.84,133.85
EURJPY,20040805,010200,133.84,133.84,133.79,133.79
EURJPY,20040805,010300,133.78,133.78,133.78,133.78
EURJPY,20040805,010400,133.78,133.78,133.78,133.78
EURJPY,20040805,010500,133.78,133.80,133.78,133.80
EURJPY,20040805,010600,133.81,133.83,133.81,133.83
EURJPY,20040805,010700,133.82,133.84,133.82,133.84
EURJPY,20040805,010800,133.85,133.87,133.84,133.84
EURJPY,20040805,010900,133.84,133.84,133.84,133.84
EURJPY,20040805,011000,133.85,133.85,133.83,133.84
EURJPY,20040805,011100,133.84,133.84,133.84,133.84
EURJPY,20040805,011200,133.84,133.84,133.84,133.84
EURJPY,20040805,011300,133.84,133.84,133.84,133.84
EURJPY,20040805,011400,133.85,133.85,133.84,133.85
EURJPY,20040805,011500,133.85,133.86,133.85,133.86
EURJPY,20040805,011600,133.85,133.85,133.85,133.85
EURJPY,20040805,011700,133.86,133.86,133.82,133.82
EURJPY,20040805,011800,133.83,133.83,133.83,133.83
EURJPY,20040805,011900,133.83,133.83,133.80,133.80
EURJPY,20040805,012000,133.80,133.80,133.79,133.79
EURJPY,20040805,012100,133.80,133.80,133.79,133.79
EURJPY,20040805,012200,133.80,133.80,133.80,133.80
EURJPY,20040805,012300,133.80,133.81,133.80,133.81
EURJPY,20040805,012400,133.81,133.81,133.81,133.81
EURJPY,20040805,012500,133.82,133.82,133.81,133.81
EURJPY,20040805,012600,133.82,133.82,133.80,133.81
EURJPY,20040805,012700,133.82,133.82,133.79,133.79
EURJPY,20040805,012800,133.78,133.79,133.78,133.79
EURJPY,20040805,012900,133.80,133.80,133.80,133.80
EURJPY,20040805,013000,133.80,133.81,133.80,133.81
EURJPY,20040805,013100,133.82,133.82,133.81,133.81
EURJPY,20040805,013200,133.80,133.80,133.79,133.79
EURJPY,20040805,013300,133.80,133.80,133.80,133.80
EURJPY,20040805,013400,133.80,133.80,133.80,133.80
EURJPY,20040805,013500,133.80,133.80,133.80,133.80
EURJPY,20040805,013600,133.80,133.81,133.80,133.81
EURJPY,20040805,013700,133.82,133.83,133.82,133.82
EURJPY,20040805,013800,133.83,133.84,133.83,133.84
EURJPY,20040805,013900,133.84,133.84,133.84,133.84
EURJPY,20040805,014000,133.84,133.85,133.84,133.85
EURJPY,20040805,014100,133.86,133.86,133.84,133.85
EURJPY,20040805,014200,133.85,133.85,133.85,133.85
EURJPY,20040805,014300,133.84,133.84,133.83,133.83
EURJPY,20040805,014400,133.84,133.84,133.84,133.84
EURJPY,20040805,014500,133.84,133.84,133.84,133.84
EURJPY,20040805,014600,133.84,133.84,133.84,133.84
EURJPY,20040805,014700,133.85,133.85,133.84,133.84
EURJPY,20040805,014800,133.83,133.83,133.83,133.83
EURJPY,20040805,014900,133.83,133.83,133.81,133.82
EURJPY,20040805,015000,133.82,133.82,133.82,133.82
EURJPY,20040805,015100,133.82,133.82,133.81,133.81
EURJPY,20040805,015200,133.82,133.82,133.82,133.82
EURJPY,20040805,015300,133.81,133.81,133.81,133.81
EURJPY,20040805,015400,133.81,133.81,133.79,133.79
EURJPY,20040805,015500,133.80,133.80,133.79,133.79
EURJPY,20040805,015600,133.79,133.79,133.79,133.79
EURJPY,20040805,015700,133.79,133.82,133.79,133.82
EURJPY,20040805,015800,133.81,133.82,133.81,133.82
EURJPY,20040805,015900,133.82,133.82,133.82,133.82
EURJPY,20040805,020000,133.83,133.83,133.82,133.82
EURJPY,20040805,020100,133.83,133.83,133.82,133.82
EURJPY,20040805,020200,133.83,133.84,133.83,133.83
EURJPY,20040805,020300,133.84,133.84,133.84,133.84
EURJPY,20040805,020400,133.85,133.85,133.83,133.83
EURJPY,20040805,020500,133.84,133.84,133.81,133.81
EURJPY,20040805,020600,133.80,133.81,133.80,133.81
EURJPY,20040805,020700,133.82,133.85,133.82,133.83
EURJPY,20040805,020800,133.82,133.83,133.82,133.82
EURJPY,20040805,020900,133.83,133.87,133.83,133.87
EURJPY,20040805,021000,133.86,133.88,133.86,133.88
EURJPY,20040805,021100,133.87,133.87,133.86,133.86
EURJPY,20040805,021200,133.87,133.88,133.87,133.88
EURJPY,20040805,021300,133.87,133.88,133.86,133.87
EURJPY,20040805,021400,133.87,133.87,133.87,133.87
EURJPY,20040805,021500,133.88,133.90,133.88,133.90
EURJPY,20040805,021600,133.89,133.91,133.89,133.91
EURJPY,20040805,021700,133.90,133.90,133.86,133.86
EURJPY,20040805,021800,133.87,133.87,133.85,133.85
EURJPY,20040805,021900,133.86,133.87,133.86,133.86
EURJPY,20040805,022000,133.87,133.87,133.86,133.87
EURJPY,20040805,022100,133.88,133.88,133.88,133.88
EURJPY,20040805,022200,133.88,133.88,133.88,133.88
EURJPY,20040805,022300,133.88,133.89,133.87,133.88
EURJPY,20040805,022400,133.89,133.92,133.89,133.92
EURJPY,20040805,022500,133.92,133.92,133.90,133.90
EURJPY,20040805,022600,133.91,133.93,133.91,133.93
EURJPY,20040805,022700,133.92,133.94,133.92,133.93
EURJPY,20040805,022800,133.94,133.95,133.94,133.95
EURJPY,20040805,022900,133.95,133.95,133.95,133.95
EURJPY,20040805,023000,133.95,133.95,133.95,133.95
EURJPY,20040805,023100,133.96,133.99,133.96,133.99
EURJPY,20040805,023200,134.00,134.00,133.98,133.99
EURJPY,20040805,023300,134.00,134.02,134.00,134.02
EURJPY,20040805,023400,134.01,134.01,134.00,134.00
EURJPY,20040805,023500,133.99,133.99,133.97,133.97
EURJPY,20040805,023600,133.98,133.99,133.97,133.98
EURJPY,20040805,023700,133.98,133.98,133.98,133.98
EURJPY,20040805,023800,133.99,134.00,133.98,133.99
EURJPY,20040805,023900,133.98,133.98,133.98,133.98
EURJPY,20040805,024000,133.99,133.99,133.96,133.96
EURJPY,20040805,024100,133.95,133.95,133.93,133.94
EURJPY,20040805,024200,133.95,133.95,133.92,133.92
EURJPY,20040805,024300,133.91,133.92,133.90,133.92
EURJPY,20040805,024400,133.91,133.93,133.91,133.93
EURJPY,20040805,024500,133.94,133.94,133.91,133.91
EURJPY,20040805,024600,133.92,133.92,133.91,133.91
EURJPY,20040805,024700,133.92,133.92,133.90,133.90
EURJPY,20040805,024800,133.89,133.89,133.88,133.89
EURJPY,20040805,024900,133.88,133.88,133.87,133.88
EURJPY,20040805,025000,133.89,133.91,133.89,133.90
EURJPY,20040805,025100,133.89,133.92,133.89,133.90
EURJPY,20040805,025200,133.91,133.92,133.91,133.92
EURJPY,20040805,025300,133.93,133.93,133.91,133.93
EURJPY,20040805,025400,133.92,133.93,133.92,133.93
EURJPY,20040805,025500,133.94,133.96,133.94,133.95
EURJPY,20040805,025600,133.96,133.96,133.96,133.96
EURJPY,20040805,025700,133.95,133.95,133.92,133.92
EURJPY,20040805,025800,133.93,133.93,133.91,133.92
EURJPY,20040805,025900,133.93,133.93,133.93,133.93
EURJPY,20040805,030000,133.92,133.92,133.92,133.92
EURJPY,20040805,030100,133.92,133.92,133.91,133.91
EURJPY,20040805,030200,133.90,133.90,133.89,133.89
EURJPY,20040805,030300,133.88,133.88,133.87,133.87
EURJPY,20040805,030400,133.88,133.88,133.86,133.87
EURJPY,20040805,030500,133.86,133.87,133.85,133.86
EURJPY,20040805,030600,133.87,133.87,133.86,133.86
EURJPY,20040805,030700,133.85,133.87,133.85,133.87
EURJPY,20040805,030800,133.87,133.87,133.87,133.87
EURJPY,20040805,030900,133.87,133.88,133.87,133.88
EURJPY,20040805,031000,133.89,133.89,133.89,133.89
EURJPY,20040805,031100,133.88,133.88,133.87,133.87
EURJPY,20040805,031200,133.88,133.88,133.86,133.87
EURJPY,20040805,031300,133.88,133.88,133.87,133.88
EURJPY,20040805,031400,133.87,133.88,133.87,133.87
EURJPY,20040805,031500,133.86,133.86,133.83,133.83
EURJPY,20040805,031600,133.82,133.82,133.81,133.81
EURJPY,20040805,031700,133.82,133.82,133.82,133.82
EURJPY,20040805,031800,133.83,133.85,133.83,133.85
EURJPY,20040805,031900,133.84,133.84,133.83,133.84
EURJPY,20040805,032000,133.84,133.86,133.84,133.86
EURJPY,20040805,032100,133.87,133.87,133.87,133.87
EURJPY,20040805,032200,133.87,133.89,133.87,133.89
EURJPY,20040805,032300,133.88,133.88,133.88,133.88
EURJPY,20040805,032400,133.89,133.89,133.89,133.89
EURJPY,20040805,032500,133.89,133.89,133.87,133.87
EURJPY,20040805,032600,133.88,133.89,133.88,133.89
EURJPY,20040805,032700,133.90,133.90,133.88,133.88
EURJPY,20040805,032800,133.88,133.89,133.88,133.89
EURJPY,20040805,032900,133.90,133.90,133.90,133.90
EURJPY,20040805,033000,133.90,133.91,133.90,133.91
EURJPY,20040805,033100,133.91,133.91,133.91,133.91
EURJPY,20040805,033200,133.91,133.91,133.91,133.91
EURJPY,20040805,033300,133.91,133.92,133.91,133.92
EURJPY,20040805,033400,133.91,133.91,133.90,133.90
EURJPY,20040805,033500,133.89,133.89,133.88,133.88
EURJPY,20040805,033600,133.89,133.89,133.89,133.89
EURJPY,20040805,033700,133.89,133.89,133.88,133.89
EURJPY,20040805,033800,133.90,133.90,133.90,133.90
EURJPY,20040805,033900,133.91,133.91,133.88,133.88
EURJPY,20040805,034000,133.89,133.90,133.89,133.90
EURJPY,20040805,034100,133.91,133.91,133.91,133.91
EURJPY,20040805,034200,133.91,133.91,133.87,133.87
EURJPY,20040805,034300,133.86,133.87,133.86,133.86
EURJPY,20040805,034400,133.85,133.85,133.85,133.85
EURJPY,20040805,034500,133.85,133.85,133.85,133.85
EURJPY,20040805,034600,133.85,133.85,133.84,133.84
EURJPY,20040805,034700,133.85,133.85,133.85,133.85
EURJPY,20040805,034800,133.84,133.86,133.84,133.86
EURJPY,20040805,034900,133.86,133.86,133.86,133.86
EURJPY,20040805,035000,133.87,133.87,133.86,133.87
EURJPY,20040805,035100,133.86,133.91,133.86,133.91
EURJPY,20040805,035200,133.92,133.94,133.92,133.94
EURJPY,20040805,035300,133.93,133.93,133.93,133.93
EURJPY,20040805,035400,133.94,133.94,133.93,133.93
EURJPY,20040805,035500,133.93,133.93,133.93,133.93
EURJPY,20040805,035600,133.93,133.93,133.93,133.93
EURJPY,20040805,035700,133.93,133.93,133.91,133.92
EURJPY,20040805,035800,133.91,133.92,133.91,133.92
EURJPY,20040805,035900,133.91,133.92,133.90,133.90
EURJPY,20040805,040000,133.90,133.90,133.90,133.90
EURJPY,20040805,040100,133.91,133.91,133.90,133.90
EURJPY,20040805,040200,133.90,133.90,133.90,133.90
EURJPY,20040805,040300,133.90,133.90,133.90,133.90
EURJPY,20040805,040400,133.90,133.90,133.90,133.90
EURJPY,20040805,040500,133.89,133.89,133.89,133.89
EURJPY,20040805,040600,133.89,133.89,133.89,133.89
EURJPY,20040805,040700,133.88,133.88,133.87,133.87
EURJPY,20040805,040800,133.86,133.86,133.85,133.86
EURJPY,20040805,040900,133.87,133.87,133.87,133.87
EURJPY,20040805,041000,133.88,133.88,133.87,133.87
EURJPY,20040805,041100,133.87,133.87,133.87,133.87
EURJPY,20040805,041200,133.88,133.93,133.88,133.92
EURJPY,20040805,041300,133.93,133.96,133.93,133.96
EURJPY,20040805,041400,133.97,133.97,133.95,133.96
EURJPY,20040805,041500,133.97,133.97,133.95,133.95
EURJPY,20040805,041600,133.96,133.97,133.95,133.96
EURJPY,20040805,041700,133.97,133.99,133.95,133.95
EURJPY,20040805,041800,133.96,133.96,133.93,133.93
EURJPY,20040805,041900,133.93,133.94,133.92,133.92
EURJPY,20040805,042000,133.91,133.91,133.91,133.91
EURJPY,20040805,042100,133.91,133.91,133.91,133.91
EURJPY,20040805,042200,133.91,133.91,133.90,133.90
EURJPY,20040805,042300,133.90,133.90,133.89,133.89
EURJPY,20040805,042400,133.90,133.90,133.89,133.89
EURJPY,20040805,042500,133.88,133.89,133.88,133.89
EURJPY,20040805,042600,133.89,133.89,133.89,133.89
EURJPY,20040805,042700,133.89,133.89,133.89,133.89
EURJPY,20040805,042800,133.89,133.89,133.88,133.88
EURJPY,20040805,042900,133.87,133.88,133.87,133.88
EURJPY,20040805,043000,133.87,133.87,133.87,133.87
EURJPY,20040805,043100,133.87,133.87,133.87,133.87
EURJPY,20040805,043200,133.87,133.87,133.86,133.86
EURJPY,20040805,043300,133.85,133.85,133.85,133.85
EURJPY,20040805,043400,133.86,133.87,133.86,133.87
EURJPY,20040805,043500,133.87,133.88,133.87,133.88
EURJPY,20040805,043600,133.87,133.88,133.87,133.88
EURJPY,20040805,043700,133.88,133.88,133.88,133.88
EURJPY,20040805,043800,133.88,133.88,133.87,133.87
EURJPY,20040805,043900,133.86,133.88,133.86,133.88
EURJPY,20040805,044000,133.87,133.88,133.87,133.88
EURJPY,20040805,044100,133.89,133.91,133.89,133.91
EURJPY,20040805,044200,133.92,133.92,133.92,133.92
EURJPY,20040805,044300,133.91,133.93,133.91,133.92
EURJPY,20040805,044400,133.92,133.92,133.92,133.92
EURJPY,20040805,044500,133.91,133.91,133.89,133.89
EURJPY,20040805,044600,133.89,133.89,133.89,133.89
EURJPY,20040805,044700,133.89,133.89,133.88,133.88
EURJPY,20040805,044800,133.87,133.88,133.87,133.88
EURJPY,20040805,044900,133.89,133.89,133.89,133.89
EURJPY,20040805,045000,133.89,133.89,133.88,133.88
EURJPY,20040805,045100,133.89,133.89,133.88,133.89
EURJPY,20040805,045200,133.88,133.89,133.88,133.89
EURJPY,20040805,045300,133.90,133.90,133.89,133.89
EURJPY,20040805,045400,133.88,133.88,133.87,133.87
EURJPY,20040805,045500,133.88,133.88,133.88,133.88
EURJPY,20040805,045600,133.87,133.87,133.86,133.86
EURJPY,20040805,045700,133.86,133.86,133.86,133.86
EURJPY,20040805,045800,133.86,133.86,133.86,133.86
EURJPY,20040805,045900,133.86,133.87,133.86,133.86
EURJPY,20040805,050000,133.87,133.87,133.87,133.87
EURJPY,20040805,050100,133.88,133.88,133.88,133.88
EURJPY,20040805,050200,133.87,133.87,133.85,133.86
EURJPY,20040805,050300,133.87,133.87,133.85,133.85
EURJPY,20040805,050400,133.85,133.85,133.85,133.85
EURJPY,20040805,050500,133.85,133.85,133.85,133.85
EURJPY,20040805,050600,133.84,133.84,133.82,133.82
EURJPY,20040805,050700,133.81,133.82,133.81,133.82
EURJPY,20040805,050800,133.81,133.82,133.81,133.81
EURJPY,20040805,050900,133.80,133.81,133.80,133.81
EURJPY,20040805,051000,133.81,133.81,133.80,133.80
EURJPY,20040805,051100,133.80,133.80,133.80,133.80
EURJPY,20040805,051200,133.80,133.80,133.80,133.80
EURJPY,20040805,051300,133.79,133.80,133.79,133.80
EURJPY,20040805,051400,133.80,133.80,133.78,133.78
EURJPY,20040805,051500,133.79,133.79,133.78,133.79
EURJPY,20040805,051600,133.78,133.78,133.78,133.78
EURJPY,20040805,051700,133.77,133.78,133.77,133.78
EURJPY,20040805,051800,133.77,133.77,133.77,133.77
EURJPY,20040805,051900,133.77,133.77,133.77,133.77
EURJPY,20040805,052000,133.76,133.78,133.76,133.78
EURJPY,20040805,052100,133.78,133.78,133.78,133.78
EURJPY,20040805,052200,133.79,133.79,133.78,133.79
EURJPY,20040805,052300,133.78,133.78,133.76,133.77
EURJPY,20040805,052400,133.76,133.77,133.75,133.76
EURJPY,20040805,052500,133.76,133.76,133.76,133.76
EURJPY,20040805,052600,133.75,133.75,133.75,133.75
EURJPY,20040805,052700,133.74,133.75,133.73,133.75
EURJPY,20040805,052800,133.75,133.75,133.75,133.75
EURJPY,20040805,052900,133.76,133.76,133.74,133.74
EURJPY,20040805,053000,133.75,133.75,133.75,133.75
EURJPY,20040805,053100,133.75,133.75,133.73,133.73
EURJPY,20040805,053200,133.73,133.73,133.73,133.73
EURJPY,20040805,053300,133.73,133.73,133.73,133.73
EURJPY,20040805,053400,133.73,133.73,133.73,133.73
EURJPY,20040805,053500,133.74,133.74,133.74,133.74
EURJPY,20040805,053600,133.73,133.73,133.73,133.73
EURJPY,20040805,053700,133.73,133.73,133.72,133.73
EURJPY,20040805,053800,133.72,133.72,133.71,133.71
EURJPY,20040805,053900,133.72,133.72,133.72,133.72
EURJPY,20040805,054000,133.72,133.72,133.72,133.72
EURJPY,20040805,054100,133.73,133.73,133.73,133.73
EURJPY,20040805,054200,133.73,133.73,133.73,133.73
EURJPY,20040805,054300,133.73,133.73,133.73,133.73
EURJPY,20040805,054400,133.73,133.75,133.73,133.75
EURJPY,20040805,054500,133.75,133.75,133.75,133.75
EURJPY,20040805,054600,133.76,133.76,133.75,133.76
EURJPY,20040805,054700,133.76,133.76,133.76,133.76
EURJPY,20040805,054800,133.76,133.76,133.76,133.76
EURJPY,20040805,054900,133.75,133.76,133.75,133.76
EURJPY,20040805,055000,133.76,133.76,133.76,133.76
EURJPY,20040805,055200,133.76,133.76,133.76,133.76
EURJPY,20040805,055300,133.76,133.76,133.76,133.76
EURJPY,20040805,055400,133.76,133.76,133.75,133.76
EURJPY,20040805,055500,133.75,133.76,133.75,133.76
EURJPY,20040805,055600,133.76,133.76,133.76,133.76
EURJPY,20040805,055700,133.75,133.76,133.75,133.76
EURJPY,20040805,055800,133.76,133.77,133.76,133.77
EURJPY,20040805,055900,133.77,133.77,133.77,133.77
EURJPY,20040805,060000,133.78,133.78,133.77,133.78
EURJPY,20040805,060100,133.77,133.78,133.77,133.77
EURJPY,20040805,060200,133.78,133.78,133.77,133.78
EURJPY,20040805,060300,133.78,133.78,133.78,133.78
EURJPY,20040805,060400,133.78,133.78,133.78,133.78
EURJPY,20040805,060500,133.79,133.79,133.78,133.78
EURJPY,20040805,060600,133.79,133.79,133.79,133.79
EURJPY,20040805,060700,133.79,133.79,133.79,133.79
EURJPY,20040805,060800,133.79,133.80,133.79,133.79
EURJPY,20040805,060900,133.79,133.79,133.79,133.79
EURJPY,20040805,061000,133.78,133.78,133.76,133.76
EURJPY,20040805,061100,133.76,133.76,133.76,133.76
EURJPY,20040805,061200,133.77,133.77,133.76,133.77
EURJPY,20040805,061300,133.78,133.79,133.77,133.77
EURJPY,20040805,061400,133.77,133.77,133.77,133.77
EURJPY,20040805,061500,133.77,133.77,133.77,133.77
EURJPY,20040805,061600,133.77,133.77,133.77,133.77
EURJPY,20040805,061700,133.76,133.76,133.75,133.76
EURJPY,20040805,061800,133.76,133.76,133.76,133.76
EURJPY,20040805,061900,133.75,133.76,133.75,133.76
EURJPY,20040805,062000,133.77,133.77,133.76,133.77
EURJPY,20040805,062100,133.78,133.78,133.77,133.77
EURJPY,20040805,062200,133.77,133.77,133.77,133.77
EURJPY,20040805,062300,133.76,133.76,133.76,133.76
EURJPY,20040805,062400,133.77,133.78,133.77,133.77
EURJPY,20040805,062500,133.76,133.76,133.76,133.76
EURJPY,20040805,062600,133.76,133.76,133.75,133.75
EURJPY,20040805,062700,133.76,133.76,133.76,133.76
EURJPY,20040805,062800,133.76,133.76,133.76,133.76
EURJPY,20040805,062900,133.77,133.78,133.77,133.77
EURJPY,20040805,063000,133.77,133.77,133.77,133.77
EURJPY,20040805,063100,133.76,133.77,133.76,133.77
EURJPY,20040805,063200,133.77,133.77,133.77,133.77
EURJPY,20040805,063300,133.77,133.77,133.77,133.77
EURJPY,20040805,063400,133.77,133.77,133.77,133.77
EURJPY,20040805,063500,133.76,133.76,133.75,133.76
EURJPY,20040805,063600,133.76,133.76,133.76,133.76
EURJPY,20040805,063700,133.75,133.77,133.75,133.76
EURJPY,20040805,063800,133.75,133.76,133.75,133.76
EURJPY,20040805,063900,133.76,133.76,133.76,133.76
EURJPY,20040805,064000,133.77,133.77,133.77,133.77
EURJPY,20040805,064100,133.77,133.78,133.77,133.77
EURJPY,20040805,064200,133.78,133.78,133.76,133.76
EURJPY,20040805,064300,133.76,133.76,133.76,133.76
EURJPY,20040805,064400,133.76,133.76,133.76,133.76
EURJPY,20040805,064500,133.76,133.76,133.75,133.75
EURJPY,20040805,064600,133.75,133.75,133.75,133.75
EURJPY,20040805,064700,133.76,133.76,133.76,133.76
EURJPY,20040805,064800,133.76,133.76,133.76,133.76
EURJPY,20040805,064900,133.76,133.76,133.76,133.76
EURJPY,20040805,065000,133.75,133.76,133.75,133.76
EURJPY,20040805,065100,133.77,133.77,133.76,133.76
EURJPY,20040805,065200,133.76,133.76,133.76,133.76
EURJPY,20040805,065300,133.75,133.75,133.74,133.75
EURJPY,20040805,065400,133.76,133.76,133.76,133.76
EURJPY,20040805,065500,133.77,133.78,133.77,133.77
EURJPY,20040805,065600,133.78,133.78,133.77,133.77
EURJPY,20040805,065700,133.78,133.79,133.78,133.78
EURJPY,20040805,065800,133.78,133.78,133.78,133.78
EURJPY,20040805,065900,133.78,133.78,133.78,133.78
EURJPY,20040805,070000,133.77,133.77,133.77,133.77
EURJPY,20040805,070100,133.77,133.77,133.77,133.77
EURJPY,20040805,070200,133.77,133.77,133.77,133.77
EURJPY,20040805,070300,133.77,133.77,133.77,133.77
EURJPY,20040805,070400,133.78,133.78,133.78,133.78
EURJPY,20040805,070500,133.78,133.78,133.78,133.78
EURJPY,20040805,070600,133.78,133.79,133.78,133.79
EURJPY,20040805,070700,133.80,133.80,133.79,133.79
EURJPY,20040805,070800,133.80,133.80,133.79,133.79
EURJPY,20040805,070900,133.80,133.80,133.80,133.80
EURJPY,20040805,071000,133.79,133.79,133.79,133.79
EURJPY,20040805,071100,133.79,133.79,133.79,133.79
EURJPY,20040805,071200,133.79,133.80,133.79,133.80
EURJPY,20040805,071300,133.80,133.80,133.80,133.80
EURJPY,20040805,071400,133.80,133.80,133.80,133.80
EURJPY,20040805,071500,133.80,133.80,133.80,133.80
EURJPY,20040805,071600,133.80,133.80,133.80,133.80
EURJPY,20040805,071700,133.80,133.80,133.80,133.80
EURJPY,20040805,071800,133.80,133.80,133.79,133.79
EURJPY,20040805,071900,133.80,133.80,133.80,133.80
EURJPY,20040805,072000,133.79,133.79,133.77,133.78
EURJPY,20040805,072100,133.79,133.80,133.79,133.80
EURJPY,20040805,072200,133.79,133.81,133.79,133.81
EURJPY,20040805,072300,133.80,133.81,133.80,133.81
EURJPY,20040805,072400,133.81,133.81,133.81,133.81
EURJPY,20040805,072500,133.82,133.82,133.81,133.81
EURJPY,20040805,072600,133.81,133.81,133.80,133.80
EURJPY,20040805,072700,133.79,133.81,133.79,133.81
EURJPY,20040805,072800,133.82,133.84,133.82,133.84
EURJPY,20040805,072900,133.85,133.85,133.84,133.85
EURJPY,20040805,073000,133.84,133.85,133.84,133.85
EURJPY,20040805,073100,133.85,133.85,133.83,133.84
EURJPY,20040805,073200,133.84,133.84,133.83,133.83
EURJPY,20040805,073300,133.82,133.84,133.82,133.84
EURJPY,20040805,073400,133.84,133.85,133.84,133.85
EURJPY,20040805,073500,133.85,133.85,133.85,133.85
EURJPY,20040805,073600,133.85,133.85,133.85,133.85
EURJPY,20040805,073700,133.85,133.86,133.85,133.86
EURJPY,20040805,073800,133.85,133.86,133.85,133.86
EURJPY,20040805,073900,133.85,133.87,133.85,133.86
EURJPY,20040805,074000,133.85,133.87,133.85,133.87
EURJPY,20040805,074100,133.86,133.86,133.85,133.85
EURJPY,20040805,074200,133.84,133.84,133.83,133.83
EURJPY,20040805,074300,133.84,133.85,133.84,133.84
EURJPY,20040805,074400,133.85,133.85,133.83,133.83
EURJPY,20040805,074500,133.83,133.83,133.83,133.83
EURJPY,20040805,074600,133.84,133.85,133.83,133.83
EURJPY,20040805,074700,133.84,133.84,133.83,133.83
EURJPY,20040805,074800,133.84,133.86,133.84,133.86
EURJPY,20040805,074900,133.85,133.87,133.85,133.85
EURJPY,20040805,075000,133.85,133.85,133.85,133.85
EURJPY,20040805,075100,133.85,133.85,133.85,133.85
EURJPY,20040805,075200,133.84,133.86,133.84,133.85
EURJPY,20040805,075300,133.85,133.85,133.85,133.85
EURJPY,20040805,075400,133.86,133.86,133.86,133.86
EURJPY,20040805,075500,133.86,133.86,133.85,133.85
EURJPY,20040805,075600,133.85,133.85,133.85,133.85
EURJPY,20040805,075700,133.84,133.85,133.83,133.85
EURJPY,20040805,075800,133.86,133.86,133.86,133.86
EURJPY,20040805,075900,133.86,133.88,133.86,133.88
EURJPY,20040805,080000,133.87,133.89,133.87,133.89
EURJPY,20040805,080100,133.88,133.88,133.87,133.88
EURJPY,20040805,080200,133.87,133.87,133.86,133.87
EURJPY,20040805,080300,133.87,133.87,133.87,133.87
EURJPY,20040805,080400,133.86,133.87,133.86,133.87
EURJPY,20040805,080500,133.88,133.89,133.88,133.89
EURJPY,20040805,080600,133.88,133.88,133.85,133.86
EURJPY,20040805,080700,133.85,133.85,133.84,133.84
EURJPY,20040805,080800,133.83,133.84,133.83,133.83
EURJPY,20040805,080900,133.82,133.82,133.80,133.80
EURJPY,20040805,081000,133.81,133.81,133.79,133.80
EURJPY,20040805,081100,133.81,133.82,133.81,133.81
EURJPY,20040805,081200,133.80,133.81,133.79,133.81
EURJPY,20040805,081300,133.82,133.82,133.80,133.80
EURJPY,20040805,081400,133.81,133.81,133.80,133.80
EURJPY,20040805,081500,133.80,133.80,133.78,133.78
EURJPY,20040805,081600,133.79,133.79,133.77,133.78
EURJPY,20040805,081700,133.79,133.79,133.74,133.74
EURJPY,20040805,081800,133.73,133.76,133.73,133.76
EURJPY,20040805,081900,133.75,133.75,133.69,133.72
EURJPY,20040805,082000,133.73,133.76,133.72,133.76
EURJPY,20040805,082100,133.77,133.79,133.77,133.79
EURJPY,20040805,082200,133.78,133.79,133.78,133.79
EURJPY,20040805,082300,133.78,133.78,133.76,133.78
EURJPY,20040805,082400,133.77,133.77,133.75,133.76
EURJPY,20040805,082500,133.75,133.78,133.75,133.75
EURJPY,20040805,082600,133.76,133.79,133.76,133.77
EURJPY,20040805,082700,133.76,133.78,133.76,133.78
EURJPY,20040805,082800,133.79,133.83,133.79,133.83
EURJPY,20040805,082900,133.82,133.84,133.82,133.84
EURJPY,20040805,083000,133.85,133.85,133.83,133.83
EURJPY,20040805,083100,133.84,133.85,133.84,133.85
EURJPY,20040805,083200,133.84,133.86,133.84,133.86
EURJPY,20040805,083300,133.85,133.86,133.85,133.86
EURJPY,20040805,083400,133.87,133.88,133.86,133.88
EURJPY,20040805,083500,133.89,133.89,133.86,133.86
EURJPY,20040805,083600,133.85,133.86,133.85,133.85
EURJPY,20040805,083700,133.84,133.85,133.83,133.83
EURJPY,20040805,083800,133.84,133.84,133.82,133.82
EURJPY,20040805,083900,133.81,133.83,133.81,133.82
EURJPY,20040805,084000,133.83,133.86,133.83,133.86
EURJPY,20040805,084100,133.85,133.86,133.84,133.85
EURJPY,20040805,084200,133.86,133.87,133.85,133.87
EURJPY,20040805,084300,133.88,133.89,133.85,133.85
EURJPY,20040805,084400,133.84,133.85,133.84,133.85
EURJPY,20040805,084500,133.86,133.87,133.86,133.87
EURJPY,20040805,084600,133.86,133.87,133.85,133.86
EURJPY,20040805,084700,133.85,133.87,133.85,133.87
EURJPY,20040805,084800,133.86,133.86,133.84,133.85
EURJPY,20040805,084900,133.86,133.86,133.85,133.85
EURJPY,20040805,085000,133.84,133.84,133.80,133.82
EURJPY,20040805,085100,133.83,133.83,133.82,133.82
EURJPY,20040805,085200,133.83,133.83,133.83,133.83
EURJPY,20040805,085300,133.83,133.83,133.83,133.83
EURJPY,20040805,085400,133.83,133.84,133.81,133.82
EURJPY,20040805,085500,133.81,133.83,133.81,133.83
EURJPY,20040805,085600,133.82,133.82,133.81,133.81
EURJPY,20040805,085700,133.82,133.82,133.78,133.78
EURJPY,20040805,085800,133.79,133.80,133.79,133.80
EURJPY,20040805,085900,133.79,133.81,133.79,133.81
EURJPY,20040805,090000,133.80,133.80,133.79,133.80
EURJPY,20040805,090100,133.79,133.79,133.76,133.76
EURJPY,20040805,090200,133.77,133.78,133.75,133.77
EURJPY,20040805,090300,133.78,133.79,133.75,133.79
EURJPY,20040805,090400,133.78,133.78,133.76,133.78
EURJPY,20040805,090500,133.79,133.79,133.78,133.78
EURJPY,20040805,090600,133.79,133.80,133.79,133.80
EURJPY,20040805,090700,133.81,133.82,133.81,133.82
EURJPY,20040805,090800,133.81,133.81,133.80,133.80
EURJPY,20040805,090900,133.79,133.80,133.78,133.78
EURJPY,20040805,091000,133.77,133.79,133.77,133.78
EURJPY,20040805,091100,133.77,133.79,133.77,133.78
EURJPY,20040805,091200,133.79,133.80,133.77,133.79
EURJPY,20040805,091300,133.80,133.80,133.75,133.77
EURJPY,20040805,091400,133.76,133.76,133.74,133.76
EURJPY,20040805,091500,133.77,133.80,133.77,133.80
EURJPY,20040805,091600,133.81,133.81,133.79,133.79
EURJPY,20040805,091700,133.80,133.80,133.78,133.78
EURJPY,20040805,091800,133.77,133.78,133.77,133.77
EURJPY,20040805,091900,133.78,133.78,133.77,133.77
EURJPY,20040805,092000,133.76,133.78,133.76,133.77
EURJPY,20040805,092100,133.78,133.79,133.76,133.79
EURJPY,20040805,092200,133.78,133.78,133.78,133.78
EURJPY,20040805,092300,133.78,133.78,133.76,133.77
EURJPY,20040805,092400,133.78,133.79,133.78,133.78
EURJPY,20040805,092500,133.77,133.80,133.77,133.80
EURJPY,20040805,092600,133.81,133.82,133.79,133.81
EURJPY,20040805,092700,133.80,133.83,133.80,133.81
EURJPY,20040805,092800,133.80,133.82,133.80,133.81
EURJPY,20040805,092900,133.82,133.84,133.82,133.84
EURJPY,20040805,093000,133.83,133.85,133.83,133.85
EURJPY,20040805,093100,133.84,133.85,133.84,133.85
EURJPY,20040805,093200,133.84,133.88,133.84,133.88
EURJPY,20040805,093300,133.87,133.87,133.84,133.84
EURJPY,20040805,093400,133.85,133.89,133.85,133.89
EURJPY,20040805,093500,133.88,133.90,133.87,133.89
EURJPY,20040805,093600,133.90,133.90,133.88,133.89
EURJPY,20040805,093700,133.88,133.89,133.87,133.89
EURJPY,20040805,093800,133.88,133.89,133.88,133.89
EURJPY,20040805,093900,133.90,133.90,133.88,133.88
EURJPY,20040805,094000,133.87,133.89,133.87,133.88
EURJPY,20040805,094100,133.87,133.88,133.87,133.88
EURJPY,20040805,094200,133.87,133.88,133.87,133.88
EURJPY,20040805,094300,133.87,133.88,133.87,133.88
EURJPY,20040805,094400,133.87,133.88,133.86,133.86
EURJPY,20040805,094500,133.87,133.87,133.86,133.86
EURJPY,20040805,094600,133.87,133.89,133.87,133.88
EURJPY,20040805,094700,133.89,133.89,133.87,133.87
EURJPY,20040805,094800,133.88,133.93,133.88,133.93
EURJPY,20040805,094900,133.94,133.94,133.90,133.90
EURJPY,20040805,095000,133.91,133.93,133.90,133.93
EURJPY,20040805,095100,133.92,133.92,133.90,133.90
EURJPY,20040805,095200,133.91,133.93,133.91,133.93
EURJPY,20040805,095300,133.94,133.94,133.92,133.93
EURJPY,20040805,095400,133.94,133.95,133.93,133.95
EURJPY,20040805,095500,133.94,133.95,133.93,133.94
EURJPY,20040805,095600,133.93,133.95,133.92,133.95
EURJPY,20040805,095700,133.96,133.96,133.93,133.93
EURJPY,20040805,095800,133.92,133.92,133.92,133.92
EURJPY,20040805,095900,133.92,133.92,133.89,133.91
EURJPY,20040805,100000,133.92,133.92,133.91,133.91
EURJPY,20040805,100100,133.90,133.91,133.88,133.88
EURJPY,20040805,100200,133.87,133.88,133.86,133.86
EURJPY,20040805,100300,133.85,133.86,133.85,133.86
EURJPY,20040805,100400,133.85,133.86,133.85,133.86
EURJPY,20040805,100500,133.85,133.87,133.85,133.86
EURJPY,20040805,100600,133.87,133.88,133.87,133.88
EURJPY,20040805,100700,133.87,133.87,133.87,133.87
EURJPY,20040805,100800,133.87,133.87,133.86,133.86
EURJPY,20040805,100900,133.85,133.85,133.85,133.85
EURJPY,20040805,101000,133.84,133.85,133.84,133.85
EURJPY,20040805,101100,133.86,133.87,133.86,133.86
EURJPY,20040805,101200,133.85,133.85,133.85,133.85
EURJPY,20040805,101300,133.86,133.86,133.85,133.86
EURJPY,20040805,101400,133.85,133.86,133.85,133.86
EURJPY,20040805,101500,133.87,133.87,133.85,133.85
EURJPY,20040805,101600,133.86,133.86,133.85,133.85
EURJPY,20040805,101700,133.86,133.86,133.85,133.86
EURJPY,20040805,101800,133.86,133.86,133.86,133.86
EURJPY,20040805,101900,133.85,133.86,133.85,133.85
EURJPY,20040805,102000,133.85,133.85,133.85,133.85
EURJPY,20040805,102100,133.86,133.86,133.85,133.86
EURJPY,20040805,102200,133.85,133.86,133.85,133.86
EURJPY,20040805,102300,133.85,133.86,133.85,133.86
EURJPY,20040805,102400,133.87,133.88,133.86,133.87
EURJPY,20040805,102500,133.87,133.87,133.87,133.87
EURJPY,20040805,102600,133.86,133.88,133.86,133.87
EURJPY,20040805,102700,133.87,133.88,133.87,133.87
EURJPY,20040805,102800,133.88,133.89,133.88,133.89
EURJPY,20040805,102900,133.90,133.90,133.86,133.87
EURJPY,20040805,103000,133.88,133.88,133.88,133.88
EURJPY,20040805,103100,133.87,133.88,133.85,133.88
EURJPY,20040805,103200,133.89,133.90,133.87,133.88
EURJPY,20040805,103300,133.89,133.90,133.89,133.90
EURJPY,20040805,103400,133.89,133.89,133.87,133.89
EURJPY,20040805,103500,133.88,133.89,133.87,133.88
EURJPY,20040805,103600,133.89,133.91,133.88,133.90
EURJPY,20040805,103700,133.89,133.89,133.87,133.87
EURJPY,20040805,103800,133.86,133.86,133.84,133.85
EURJPY,20040805,103900,133.84,133.84,133.83,133.84
EURJPY,20040805,104000,133.83,133.83,133.82,133.82
EURJPY,20040805,104100,133.83,133.84,133.83,133.84
EURJPY,20040805,104200,133.83,133.83,133.83,133.83
EURJPY,20040805,104300,133.84,133.84,133.84,133.84
EURJPY,20040805,104400,133.84,133.84,133.83,133.84
EURJPY,20040805,104500,133.83,133.83,133.83,133.83
EURJPY,20040805,104600,133.84,133.84,133.83,133.83
EURJPY,20040805,104700,133.84,133.84,133.82,133.82
EURJPY,20040805,104800,133.83,133.83,133.82,133.83
EURJPY,20040805,104900,133.83,133.83,133.83,133.83
EURJPY,20040805,105000,133.83,133.83,133.81,133.81
EURJPY,20040805,105100,133.81,133.81,133.81,133.81
EURJPY,20040805,105200,133.80,133.81,133.80,133.81
EURJPY,20040805,105300,133.81,133.81,133.81,133.81
EURJPY,20040805,105400,133.82,133.83,133.81,133.83
EURJPY,20040805,105500,133.84,133.84,133.84,133.84
EURJPY,20040805,105600,133.83,133.84,133.83,133.83
EURJPY,20040805,105700,133.84,133.84,133.83,133.84
EURJPY,20040805,105800,133.83,133.85,133.83,133.84
EURJPY,20040805,105900,133.83,133.84,133.83,133.84
EURJPY,20040805,110000,133.84,133.85,133.84,133.84
EURJPY,20040805,110100,133.85,133.85,133.84,133.84
EURJPY,20040805,110200,133.85,133.89,133.85,133.89
EURJPY,20040805,110300,133.90,133.90,133.88,133.89
EURJPY,20040805,110400,133.88,133.90,133.88,133.90
EURJPY,20040805,110500,133.89,133.89,133.89,133.89
EURJPY,20040805,110600,133.90,133.90,133.89,133.90
EURJPY,20040805,110700,133.91,133.91,133.91,133.91
EURJPY,20040805,110800,133.90,133.90,133.90,133.90
EURJPY,20040805,110900,133.90,133.91,133.90,133.90
EURJPY,20040805,111000,133.90,133.90,133.90,133.90
EURJPY,20040805,111100,133.91,133.91,133.90,133.90
EURJPY,20040805,111200,133.90,133.90,133.89,133.90
EURJPY,20040805,111300,133.90,133.90,133.89,133.89
EURJPY,20040805,111400,133.90,133.90,133.89,133.90
EURJPY,20040805,111500,133.89,133.89,133.87,133.87
EURJPY,20040805,111600,133.88,133.90,133.88,133.90
EURJPY,20040805,111700,133.91,133.91,133.90,133.91
EURJPY,20040805,111800,133.90,133.92,133.90,133.91
EURJPY,20040805,111900,133.92,133.96,133.92,133.96
EURJPY,20040805,112000,133.97,133.97,133.94,133.94
EURJPY,20040805,112100,133.93,133.95,133.93,133.95
EURJPY,20040805,112200,133.96,133.97,133.95,133.97
EURJPY,20040805,112300,133.96,133.96,133.96,133.96
EURJPY,20040805,112400,133.97,133.97,133.96,133.97
EURJPY,20040805,112500,133.97,133.97,133.95,133.95
EURJPY,20040805,112600,133.94,133.97,133.94,133.97
EURJPY,20040805,112700,133.96,133.96,133.94,133.94
EURJPY,20040805,112800,133.93,133.94,133.92,133.94
EURJPY,20040805,112900,133.95,133.95,133.95,133.95
EURJPY,20040805,113000,133.94,133.94,133.92,133.93
EURJPY,20040805,113100,133.92,133.92,133.92,133.92
EURJPY,20040805,113200,133.91,133.93,133.91,133.93
EURJPY,20040805,113300,133.93,133.93,133.92,133.92
EURJPY,20040805,113400,133.91,133.91,133.91,133.91
EURJPY,20040805,113500,133.92,133.93,133.91,133.92
EURJPY,20040805,113600,133.92,133.92,133.92,133.92
EURJPY,20040805,113700,133.91,133.91,133.91,133.91
EURJPY,20040805,113800,133.92,133.93,133.91,133.93
EURJPY,20040805,113900,133.94,133.96,133.94,133.96
EURJPY,20040805,114000,133.95,133.95,133.94,133.94
EURJPY,20040805,114100,133.95,133.96,133.95,133.95
EURJPY,20040805,114200,133.95,133.95,133.93,133.94
EURJPY,20040805,114300,133.94,133.94,133.94,133.94
EURJPY,20040805,114400,133.93,133.94,133.93,133.93
EURJPY,20040805,114500,133.93,133.94,133.93,133.93
EURJPY,20040805,114600,133.94,133.95,133.94,133.94
EURJPY,20040805,114700,133.95,133.96,133.95,133.96
EURJPY,20040805,114800,133.95,133.97,133.95,133.97
EURJPY,20040805,114900,133.96,133.98,133.96,133.98
EURJPY,20040805,115000,133.99,134.01,133.99,134.01
EURJPY,20040805,115100,134.02,134.02,134.00,134.00
EURJPY,20040805,115200,134.01,134.02,134.00,134.02
EURJPY,20040805,115300,134.01,134.03,134.01,134.02
EURJPY,20040805,115400,134.01,134.04,134.01,134.04
EURJPY,20040805,115500,134.06,134.06,134.03,134.03
EURJPY,20040805,115600,134.02,134.03,134.02,134.02
EURJPY,20040805,115700,134.03,134.03,134.01,134.01
EURJPY,20040805,115800,134.00,134.01,133.99,134.00
EURJPY,20040805,115900,134.01,134.01,134.00,134.01
EURJPY,20040805,120000,134.02,134.03,134.02,134.03
EURJPY,20040805,120100,134.02,134.05,134.01,134.01
EURJPY,20040805,120200,134.00,134.03,134.00,134.02
EURJPY,20040805,120300,134.03,134.04,134.02,134.04
EURJPY,20040805,120400,134.05,134.07,134.05,134.07
EURJPY,20040805,120500,134.06,134.06,134.04,134.05
EURJPY,20040805,120600,134.04,134.04,134.03,134.04
EURJPY,20040805,120700,134.03,134.06,134.03,134.06
EURJPY,20040805,120800,134.07,134.08,134.06,134.07
EURJPY,20040805,120900,134.06,134.07,134.04,134.04
EURJPY,20040805,121000,134.03,134.04,134.03,134.03
EURJPY,20040805,121100,134.02,134.02,134.01,134.01
EURJPY,20040805,121200,134.00,134.02,133.99,134.00
EURJPY,20040805,121300,134.01,134.02,134.01,134.01
EURJPY,20040805,121400,134.02,134.03,134.01,134.02
EURJPY,20040805,121500,134.03,134.05,134.03,134.03
EURJPY,20040805,121600,134.02,134.03,134.02,134.02
EURJPY,20040805,121700,134.03,134.03,134.01,134.03
EURJPY,20040805,121800,134.02,134.05,134.02,134.03
EURJPY,20040805,121900,134.02,134.02,134.02,134.02
EURJPY,20040805,122000,134.02,134.04,134.02,134.02
EURJPY,20040805,122100,134.03,134.04,134.03,134.03
EURJPY,20040805,122200,134.04,134.05,134.04,134.05
EURJPY,20040805,122300,134.06,134.06,134.03,134.03
EURJPY,20040805,122400,134.02,134.02,134.01,134.01
EURJPY,20040805,122500,134.02,134.02,134.02,134.02
EURJPY,20040805,122600,134.02,134.02,134.01,134.02
EURJPY,20040805,122700,134.02,134.02,134.02,134.02
EURJPY,20040805,122800,134.03,134.04,134.03,134.03
EURJPY,20040805,122900,134.04,134.05,134.03,134.05
EURJPY,20040805,123000,134.04,134.04,134.04,134.04
EURJPY,20040805,123100,134.04,134.04,134.04,134.04
EURJPY,20040805,123200,134.04,134.06,134.04,134.05
EURJPY,20040805,123300,134.04,134.04,134.02,134.04
EURJPY,20040805,123400,134.03,134.03,134.03,134.03
EURJPY,20040805,123500,134.03,134.05,134.03,134.04
EURJPY,20040805,123600,134.03,134.08,134.03,134.07
EURJPY,20040805,123700,134.09,134.11,134.09,134.11
EURJPY,20040805,123800,134.10,134.11,134.09,134.09
EURJPY,20040805,123900,134.10,134.13,134.10,134.13
EURJPY,20040805,124000,134.12,134.12,134.11,134.11
EURJPY,20040805,124100,134.10,134.10,134.08,134.10
EURJPY,20040805,124200,134.09,134.12,134.09,134.12
EURJPY,20040805,124300,134.13,134.13,134.13,134.13
EURJPY,20040805,124400,134.12,134.12,134.09,134.10
EURJPY,20040805,124500,134.09,134.11,134.09,134.11
EURJPY,20040805,124600,134.10,134.11,134.10,134.11
EURJPY,20040805,124700,134.10,134.10,134.09,134.09
EURJPY,20040805,124800,134.10,134.10,134.09,134.10
EURJPY,20040805,124900,134.09,134.10,134.09,134.10
EURJPY,20040805,125000,134.11,134.11,134.09,134.09
EURJPY,20040805,125200,134.09,134.09,134.08,134.09
EURJPY,20040805,125300,134.09,134.09,134.09,134.09
EURJPY,20040805,125400,134.10,134.11,134.09,134.10
EURJPY,20040805,125500,134.09,134.09,134.08,134.08
EURJPY,20040805,125600,134.07,134.09,134.07,134.08
EURJPY,20040805,125700,134.09,134.09,134.07,134.08
EURJPY,20040805,125800,134.07,134.07,134.05,134.06
EURJPY,20040805,125900,134.07,134.09,134.07,134.07
EURJPY,20040805,130000,134.08,134.10,134.08,134.10
EURJPY,20040805,130100,134.11,134.13,134.09,134.13
EURJPY,20040805,130200,134.12,134.12,134.08,134.10
EURJPY,20040805,130300,134.11,134.14,134.10,134.12
EURJPY,20040805,130400,134.11,134.12,134.06,134.08
EURJPY,20040805,130500,134.09,134.12,134.09,134.12
EURJPY,20040805,130600,134.11,134.13,134.10,134.11
EURJPY,20040805,130700,134.12,134.14,134.12,134.13
EURJPY,20040805,130800,134.12,134.14,134.12,134.13
EURJPY,20040805,130900,134.12,134.15,134.11,134.14
EURJPY,20040805,131000,134.15,134.15,134.12,134.12
EURJPY,20040805,131100,134.11,134.13,134.11,134.11
EURJPY,20040805,131200,134.12,134.12,134.11,134.11
EURJPY,20040805,131300,134.10,134.10,134.10,134.10
EURJPY,20040805,131400,134.11,134.11,134.10,134.11
EURJPY,20040805,131500,134.12,134.14,134.11,134.14
EURJPY,20040805,131600,134.13,134.17,134.13,134.17
EURJPY,20040805,131700,134.16,134.17,134.16,134.16
EURJPY,20040805,131800,134.15,134.16,134.14,134.15
EURJPY,20040805,131900,134.16,134.17,134.16,134.17
EURJPY,20040805,132000,134.18,134.18,134.17,134.17
EURJPY,20040805,132100,134.16,134.16,134.12,134.12
EURJPY,20040805,132200,134.11,134.12,134.10,134.10
EURJPY,20040805,132300,134.11,134.11,134.09,134.10
EURJPY,20040805,132400,134.09,134.11,134.09,134.09
EURJPY,20040805,132500,134.10,134.14,134.10,134.14
EURJPY,20040805,132600,134.13,134.15,134.13,134.13
EURJPY,20040805,132700,134.12,134.13,134.09,134.13
EURJPY,20040805,132800,134.12,134.13,134.11,134.11
EURJPY,20040805,132900,134.10,134.11,134.09,134.10
EURJPY,20040805,133000,134.09,134.11,134.09,134.10
EURJPY,20040805,133100,134.09,134.09,134.08,134.09
EURJPY,20040805,133200,134.10,134.12,134.10,134.11
EURJPY,20040805,133300,134.10,134.11,134.10,134.11
EURJPY,20040805,133400,134.12,134.12,134.10,134.10
EURJPY,20040805,133500,134.09,134.12,134.09,134.12
EURJPY,20040805,133600,134.11,134.12,134.09,134.12
EURJPY,20040805,133700,134.13,134.13,134.12,134.13
EURJPY,20040805,133800,134.12,134.13,134.11,134.12
EURJPY,20040805,133900,134.11,134.12,134.10,134.12
EURJPY,20040805,134000,134.13,134.13,134.10,134.11
EURJPY,20040805,134100,134.12,134.12,134.10,134.11
EURJPY,20040805,134200,134.10,134.11,134.09,134.09
EURJPY,20040805,134300,134.10,134.11,134.09,134.10
EURJPY,20040805,134400,134.09,134.11,134.09,134.11
EURJPY,20040805,134500,134.12,134.13,134.10,134.10
EURJPY,20040805,134600,134.09,134.10,134.08,134.08
EURJPY,20040805,134700,134.09,134.10,134.09,134.10
EURJPY,20040805,134800,134.09,134.11,134.09,134.11
EURJPY,20040805,134900,134.10,134.11,134.10,134.10
EURJPY,20040805,135000,134.11,134.12,134.11,134.12
EURJPY,20040805,135100,134.13,134.14,134.11,134.13
EURJPY,20040805,135200,134.14,134.15,134.14,134.14
EURJPY,20040805,135300,134.13,134.14,134.12,134.12
EURJPY,20040805,135400,134.13,134.13,134.12,134.12
EURJPY,20040805,135500,134.13,134.13,134.12,134.12
EURJPY,20040805,135600,134.11,134.11,134.10,134.10
EURJPY,20040805,135700,134.11,134.11,134.11,134.11
EURJPY,20040805,135800,134.11,134.12,134.11,134.11
EURJPY,20040805,135900,134.10,134.12,134.10,134.11
EURJPY,20040805,140000,134.10,134.10,134.08,134.10
EURJPY,20040805,140100,134.11,134.11,134.08,134.10
EURJPY,20040805,140200,134.09,134.10,134.08,134.08
EURJPY,20040805,140300,134.07,134.08,134.07,134.08
EURJPY,20040805,140400,134.08,134.08,134.06,134.06
EURJPY,20040805,140500,134.07,134.08,134.07,134.08
EURJPY,20040805,140600,134.07,134.09,134.07,134.09
EURJPY,20040805,140700,134.10,134.11,134.10,134.10
EURJPY,20040805,140800,134.09,134.10,134.08,134.10
EURJPY,20040805,140900,134.09,134.09,134.06,134.08
EURJPY,20040805,141000,134.07,134.08,134.06,134.08
EURJPY,20040805,141100,134.07,134.09,134.07,134.08
EURJPY,20040805,141200,134.09,134.09,134.07,134.08
EURJPY,20040805,141300,134.07,134.09,134.07,134.09
EURJPY,20040805,141400,134.08,134.09,134.08,134.09
EURJPY,20040805,141500,134.08,134.10,134.08,134.09
EURJPY,20040805,141600,134.10,134.11,134.09,134.09
EURJPY,20040805,141700,134.10,134.10,134.06,134.07
EURJPY,20040805,141800,134.06,134.08,134.05,134.08
EURJPY,20040805,141900,134.07,134.08,134.06,134.06
EURJPY,20040805,142000,134.07,134.07,134.04,134.06
EURJPY,20040805,142100,134.05,134.05,134.04,134.04
EURJPY,20040805,142200,134.03,134.05,134.03,134.04
EURJPY,20040805,142300,134.05,134.06,134.04,134.05
EURJPY,20040805,142400,134.04,134.05,134.03,134.05
EURJPY,20040805,142500,134.04,134.06,134.04,134.05
EURJPY,20040805,142600,134.06,134.06,134.05,134.05
EURJPY,20040805,142700,134.06,134.06,134.03,134.03
EURJPY,20040805,142800,134.02,134.04,134.02,134.03
EURJPY,20040805,142900,134.04,134.04,134.02,134.03
EURJPY,20040805,143000,134.04,134.04,134.02,134.02
EURJPY,20040805,143100,134.03,134.08,134.01,134.08
EURJPY,20040805,143200,134.07,134.08,134.06,134.06
EURJPY,20040805,143300,134.07,134.10,134.07,134.10
EURJPY,20040805,143400,134.09,134.10,134.08,134.10
EURJPY,20040805,143500,134.09,134.11,134.09,134.11
EURJPY,20040805,143600,134.10,134.13,134.10,134.10
EURJPY,20040805,143700,134.11,134.12,134.10,134.10
EURJPY,20040805,143800,134.11,134.14,134.11,134.14
EURJPY,20040805,143900,134.13,134.17,134.12,134.17
EURJPY,20040805,144000,134.18,134.21,134.17,134.18
EURJPY,20040805,144100,134.17,134.19,134.17,134.19
EURJPY,20040805,144200,134.18,134.19,134.16,134.16
EURJPY,20040805,144300,134.17,134.17,134.16,134.16
EURJPY,20040805,144400,134.15,134.20,134.15,134.19
EURJPY,20040805,144500,134.18,134.20,134.18,134.19
EURJPY,20040805,144600,134.18,134.18,134.14,134.14
EURJPY,20040805,144700,134.13,134.16,134.13,134.15
EURJPY,20040805,144800,134.14,134.21,134.14,134.21
EURJPY,20040805,144900,134.20,134.24,134.16,134.16
EURJPY,20040805,145000,134.15,134.23,134.14,134.23
EURJPY,20040805,145100,134.22,134.22,134.13,134.14
EURJPY,20040805,145200,134.15,134.18,134.15,134.17
EURJPY,20040805,145300,134.16,134.17,134.15,134.16
EURJPY,20040805,145400,134.15,134.17,134.14,134.17
EURJPY,20040805,145500,134.18,134.19,134.16,134.16
EURJPY,20040805,145600,134.15,134.15,134.13,134.14
EURJPY,20040805,145700,134.13,134.14,134.10,134.11
EURJPY,20040805,145800,134.10,134.10,134.09,134.09
EURJPY,20040805,145900,134.10,134.12,134.10,134.11
EURJPY,20040805,150000,134.10,134.14,134.10,134.14
EURJPY,20040805,150100,134.15,134.17,134.14,134.14
EURJPY,20040805,150200,134.16,134.16,134.13,134.16
EURJPY,20040805,150300,134.17,134.18,134.16,134.18
EURJPY,20040805,150400,134.19,134.19,134.18,134.18
EURJPY,20040805,150500,134.17,134.19,134.17,134.17
EURJPY,20040805,150600,134.18,134.19,134.16,134.18
EURJPY,20040805,150700,134.17,134.19,134.16,134.18
EURJPY,20040805,150800,134.17,134.18,134.15,134.18
EURJPY,20040805,150900,134.17,134.22,134.16,134.20
EURJPY,20040805,151000,134.21,134.21,134.20,134.21
EURJPY,20040805,151100,134.20,134.20,134.19,134.20
EURJPY,20040805,151200,134.19,134.22,134.19,134.21
EURJPY,20040805,151300,134.20,134.22,134.20,134.22
EURJPY,20040805,151400,134.21,134.22,134.20,134.21
EURJPY,20040805,151500,134.22,134.22,134.20,134.21
EURJPY,20040805,151600,134.22,134.23,134.22,134.22
EURJPY,20040805,151700,134.21,134.23,134.20,134.23
EURJPY,20040805,151800,134.22,134.23,134.22,134.23
EURJPY,20040805,151900,134.22,134.22,134.21,134.22
EURJPY,20040805,152000,134.23,134.23,134.22,134.22
EURJPY,20040805,152100,134.23,134.27,134.23,134.27
EURJPY,20040805,152200,134.26,134.27,134.26,134.27
EURJPY,20040805,152300,134.26,134.28,134.26,134.28
EURJPY,20040805,152400,134.29,134.31,134.29,134.31
EURJPY,20040805,152500,134.32,134.36,134.32,134.33
EURJPY,20040805,152600,134.32,134.33,134.30,134.30
EURJPY,20040805,152700,134.29,134.32,134.29,134.30
EURJPY,20040805,152800,134.31,134.32,134.30,134.32
EURJPY,20040805,152900,134.33,134.33,134.29,134.31
EURJPY,20040805,153000,134.32,134.32,134.30,134.31
EURJPY,20040805,153100,134.30,134.33,134.28,134.33
EURJPY,20040805,153200,134.34,134.34,134.31,134.31
EURJPY,20040805,153300,134.32,134.32,134.30,134.30
EURJPY,20040805,153400,134.31,134.31,134.31,134.31
EURJPY,20040805,153500,134.31,134.32,134.30,134.31
EURJPY,20040805,153600,134.32,134.33,134.30,134.33
EURJPY,20040805,153700,134.34,134.35,134.33,134.33
EURJPY,20040805,153800,134.34,134.34,134.32,134.32
EURJPY,20040805,153900,134.33,134.36,134.33,134.35
EURJPY,20040805,154000,134.34,134.35,134.33,134.34
EURJPY,20040805,154100,134.33,134.37,134.33,134.34
EURJPY,20040805,154200,134.35,134.35,134.33,134.33
EURJPY,20040805,154300,134.32,134.36,134.31,134.36
EURJPY,20040805,154400,134.35,134.36,134.33,134.33
EURJPY,20040805,154500,134.34,134.34,134.33,134.34
EURJPY,20040805,154600,134.33,134.33,134.30,134.30
EURJPY,20040805,154700,134.31,134.31,134.30,134.30
EURJPY,20040805,154800,134.31,134.31,134.30,134.30
EURJPY,20040805,154900,134.29,134.30,134.29,134.29
EURJPY,20040805,155000,134.28,134.31,134.28,134.29
EURJPY,20040805,155100,134.30,134.32,134.29,134.32
EURJPY,20040805,155200,134.33,134.34,134.32,134.32
EURJPY,20040805,155300,134.31,134.33,134.31,134.32
EURJPY,20040805,155400,134.31,134.31,134.28,134.29
EURJPY,20040805,155500,134.30,134.30,134.28,134.30
EURJPY,20040805,155600,134.31,134.33,134.29,134.30
EURJPY,20040805,155700,134.31,134.32,134.30,134.30
EURJPY,20040805,155800,134.31,134.32,134.31,134.31
EURJPY,20040805,155900,134.32,134.34,134.31,134.33
EURJPY,20040805,160000,134.34,134.34,134.31,134.31
EURJPY,20040805,160100,134.32,134.32,134.29,134.30
EURJPY,20040805,160200,134.31,134.33,134.30,134.33
EURJPY,20040805,160300,134.32,134.32,134.27,134.27
EURJPY,20040805,160400,134.28,134.29,134.28,134.28
EURJPY,20040805,160500,134.29,134.31,134.29,134.31
EURJPY,20040805,160600,134.30,134.30,134.29,134.29
EURJPY,20040805,160700,134.28,134.28,134.26,134.26
EURJPY,20040805,160800,134.27,134.27,134.26,134.27
EURJPY,20040805,160900,134.26,134.26,134.25,134.26
EURJPY,20040805,161000,134.27,134.28,134.27,134.27
EURJPY,20040805,161100,134.28,134.29,134.27,134.29
EURJPY,20040805,161200,134.28,134.28,134.26,134.27
EURJPY,20040805,161300,134.28,134.30,134.28,134.28
EURJPY,20040805,161400,134.29,134.29,134.28,134.29
EURJPY,20040805,161500,134.28,134.28,134.27,134.28
EURJPY,20040805,161600,134.27,134.28,134.27,134.28
EURJPY,20040805,161700,134.29,134.31,134.28,134.31
EURJPY,20040805,161800,134.30,134.32,134.30,134.31
EURJPY,20040805,161900,134.32,134.32,134.31,134.32
EURJPY,20040805,162000,134.33,134.33,134.30,134.30
EURJPY,20040805,162100,134.31,134.31,134.29,134.30
EURJPY,20040805,162200,134.29,134.30,134.29,134.30
EURJPY,20040805,162300,134.29,134.30,134.28,134.30
EURJPY,20040805,162400,134.29,134.31,134.29,134.30
EURJPY,20040805,162500,134.29,134.31,134.29,134.30
EURJPY,20040805,162600,134.31,134.36,134.31,134.35
EURJPY,20040805,162700,134.34,134.36,134.32,134.35
EURJPY,20040805,162800,134.34,134.35,134.34,134.35
EURJPY,20040805,162900,134.36,134.36,134.35,134.35
EURJPY,20040805,163000,134.36,134.38,134.36,134.37
EURJPY,20040805,163100,134.38,134.39,134.37,134.38
EURJPY,20040805,163200,134.36,134.38,134.36,134.37
EURJPY,20040805,163300,134.38,134.40,134.38,134.40
EURJPY,20040805,163400,134.39,134.41,134.39,134.40
EURJPY,20040805,163500,134.41,134.41,134.39,134.39
EURJPY,20040805,163600,134.38,134.40,134.38,134.39
EURJPY,20040805,163700,134.40,134.41,134.38,134.39
EURJPY,20040805,163800,134.40,134.40,134.38,134.38
EURJPY,20040805,163900,134.37,134.39,134.37,134.39
EURJPY,20040805,164000,134.38,134.39,134.38,134.39
EURJPY,20040805,164100,134.39,134.40,134.39,134.39
EURJPY,20040805,164200,134.38,134.38,134.37,134.38
EURJPY,20040805,164300,134.39,134.39,134.38,134.38
EURJPY,20040805,164400,134.38,134.38,134.38,134.38
EURJPY,20040805,164500,134.38,134.38,134.36,134.36
EURJPY,20040805,164600,134.37,134.37,134.36,134.36
EURJPY,20040805,164700,134.35,134.36,134.34,134.34
EURJPY,20040805,164800,134.34,134.34,134.34,134.34
EURJPY,20040805,164900,134.35,134.35,134.34,134.34
EURJPY,20040805,165000,134.33,134.34,134.32,134.32
EURJPY,20040805,165100,134.31,134.32,134.31,134.32
EURJPY,20040805,165200,134.33,134.34,134.33,134.33
EURJPY,20040805,165300,134.32,134.36,134.32,134.36
EURJPY,20040805,165400,134.37,134.37,134.35,134.36
EURJPY,20040805,165500,134.35,134.36,134.35,134.36
EURJPY,20040805,165600,134.35,134.36,134.35,134.35
EURJPY,20040805,165700,134.36,134.36,134.34,134.34
EURJPY,20040805,165800,134.35,134.35,134.34,134.35
EURJPY,20040805,165900,134.34,134.35,134.34,134.35
EURJPY,20040805,170000,134.34,134.35,134.33,134.33
EURJPY,20040805,170100,134.34,134.34,134.32,134.32
EURJPY,20040805,170200,134.33,134.34,134.32,134.34
EURJPY,20040805,170300,134.33,134.35,134.32,134.34
EURJPY,20040805,170400,134.35,134.36,134.35,134.35
EURJPY,20040805,170500,134.36,134.38,134.36,134.38
EURJPY,20040805,170600,134.39,134.40,134.39,134.40
EURJPY,20040805,170700,134.39,134.40,134.39,134.40
EURJPY,20040805,170800,134.39,134.41,134.39,134.39
EURJPY,20040805,170900,134.40,134.41,134.39,134.40
EURJPY,20040805,171000,134.39,134.41,134.39,134.39
EURJPY,20040805,171100,134.38,134.39,134.37,134.37
EURJPY,20040805,171200,134.39,134.39,134.38,134.39
EURJPY,20040805,171300,134.39,134.39,134.37,134.38
EURJPY,20040805,171400,134.37,134.38,134.37,134.38
EURJPY,20040805,171500,134.38,134.38,134.38,134.38
EURJPY,20040805,171600,134.37,134.38,134.36,134.38
EURJPY,20040805,171700,134.37,134.38,134.37,134.38
EURJPY,20040805,171800,134.37,134.38,134.37,134.38
EURJPY,20040805,171900,134.38,134.38,134.38,134.38
EURJPY,20040805,172000,134.38,134.39,134.38,134.39
EURJPY,20040805,172100,134.40,134.41,134.39,134.41
EURJPY,20040805,172200,134.40,134.40,134.39,134.40
EURJPY,20040805,172300,134.39,134.39,134.37,134.38
EURJPY,20040805,172400,134.37,134.37,134.37,134.37
EURJPY,20040805,172500,134.37,134.38,134.37,134.38
EURJPY,20040805,172600,134.37,134.37,134.36,134.36
EURJPY,20040805,172700,134.37,134.38,134.36,134.38
EURJPY,20040805,172800,134.37,134.37,134.35,134.35
EURJPY,20040805,172900,134.36,134.36,134.34,134.34
EURJPY,20040805,173000,134.35,134.35,134.32,134.32
EURJPY,20040805,173100,134.33,134.34,134.32,134.33
EURJPY,20040805,173200,134.34,134.36,134.34,134.34
EURJPY,20040805,173300,134.34,134.34,134.33,134.33
EURJPY,20040805,173400,134.32,134.33,134.31,134.33
EURJPY,20040805,173500,134.32,134.33,134.32,134.33
EURJPY,20040805,173600,134.32,134.34,134.32,134.34
EURJPY,20040805,173700,134.33,134.35,134.33,134.33
EURJPY,20040805,173800,134.32,134.33,134.31,134.33
EURJPY,20040805,173900,134.32,134.34,134.32,134.34
EURJPY,20040805,174000,134.33,134.35,134.33,134.34
EURJPY,20040805,174100,134.35,134.35,134.33,134.34
EURJPY,20040805,174200,134.33,134.35,134.33,134.35
EURJPY,20040805,174300,134.34,134.34,134.32,134.34
EURJPY,20040805,174400,134.35,134.35,134.34,134.34
EURJPY,20040805,174500,134.35,134.36,134.35,134.36
EURJPY,20040805,174600,134.36,134.36,134.36,134.36
EURJPY,20040805,174700,134.37,134.37,134.35,134.35
EURJPY,20040805,174800,134.36,134.37,134.35,134.36
EURJPY,20040805,174900,134.35,134.35,134.34,134.35
EURJPY,20040805,175000,134.34,134.35,134.34,134.35
EURJPY,20040805,175100,134.34,134.34,134.31,134.34
EURJPY,20040805,175200,134.33,134.34,134.32,134.33
EURJPY,20040805,175300,134.34,134.34,134.33,134.34
EURJPY,20040805,175400,134.35,134.35,134.33,134.33
EURJPY,20040805,175500,134.34,134.36,134.34,134.36
EURJPY,20040805,175600,134.35,134.36,134.35,134.36
EURJPY,20040805,175700,134.35,134.37,134.34,134.35
EURJPY,20040805,175800,134.34,134.36,134.34,134.35
EURJPY,20040805,175900,134.36,134.36,134.35,134.35
EURJPY,20040805,180000,134.34,134.36,134.34,134.36
EURJPY,20040805,180100,134.35,134.37,134.34,134.37
EURJPY,20040805,180200,134.38,134.38,134.36,134.36
EURJPY,20040805,180300,134.37,134.37,134.37,134.37
EURJPY,20040805,180400,134.36,134.36,134.35,134.36
EURJPY,20040805,180500,134.35,134.36,134.34,134.36
EURJPY,20040805,180600,134.35,134.35,134.34,134.34
EURJPY,20040805,180700,134.33,134.34,134.32,134.34
EURJPY,20040805,180800,134.33,134.33,134.32,134.33
EURJPY,20040805,180900,134.34,134.36,134.34,134.35
EURJPY,20040805,181000,134.34,134.35,134.33,134.35
EURJPY,20040805,181100,134.36,134.37,134.35,134.36
EURJPY,20040805,181200,134.37,134.38,134.37,134.37
EURJPY,20040805,181300,134.38,134.39,134.37,134.38
EURJPY,20040805,181400,134.39,134.41,134.38,134.41
EURJPY,20040805,181500,134.40,134.42,134.40,134.42
EURJPY,20040805,181600,134.41,134.41,134.39,134.39
EURJPY,20040805,181700,134.38,134.39,134.38,134.39
EURJPY,20040805,181800,134.38,134.39,134.38,134.39
EURJPY,20040805,181900,134.40,134.40,134.37,134.38
EURJPY,20040805,182000,134.39,134.40,134.37,134.38
EURJPY,20040805,182100,134.36,134.37,134.36,134.37
EURJPY,20040805,182200,134.36,134.38,134.36,134.36
EURJPY,20040805,182300,134.37,134.38,134.37,134.38
EURJPY,20040805,182400,134.38,134.38,134.38,134.38
EURJPY,20040805,182500,134.39,134.39,134.38,134.38
EURJPY,20040805,182600,134.39,134.39,134.38,134.38
EURJPY,20040805,182700,134.37,134.38,134.36,134.37
EURJPY,20040805,182800,134.36,134.36,134.35,134.36
EURJPY,20040805,182900,134.35,134.36,134.35,134.35
EURJPY,20040805,183000,134.36,134.37,134.36,134.37
EURJPY,20040805,183100,134.38,134.39,134.38,134.39
EURJPY,20040805,183200,134.38,134.39,134.38,134.38
EURJPY,20040805,183300,134.39,134.39,134.39,134.39
EURJPY,20040805,183400,134.39,134.39,134.39,134.39
EURJPY,20040805,183500,134.40,134.41,134.40,134.41
EURJPY,20040805,183600,134.40,134.41,134.39,134.40
EURJPY,20040805,183700,134.39,134.39,134.38,134.39
EURJPY,20040805,183800,134.40,134.40,134.39,134.39
EURJPY,20040805,183900,134.40,134.41,134.39,134.41
EURJPY,20040805,184000,134.40,134.40,134.40,134.40
EURJPY,20040805,184100,134.40,134.41,134.40,134.40
EURJPY,20040805,184200,134.41,134.41,134.39,134.40
EURJPY,20040805,184300,134.41,134.42,134.41,134.42
EURJPY,20040805,184400,134.42,134.42,134.42,134.42
EURJPY,20040805,184500,134.42,134.44,134.42,134.44
EURJPY,20040805,184600,134.45,134.45,134.43,134.43
EURJPY,20040805,184700,134.44,134.44,134.42,134.44
EURJPY,20040805,184800,134.43,134.45,134.43,134.44
EURJPY,20040805,184900,134.45,134.47,134.44,134.44
EURJPY,20040805,185000,134.45,134.46,134.44,134.44
EURJPY,20040805,185100,134.45,134.45,134.44,134.44
EURJPY,20040805,185200,134.45,134.45,134.44,134.44
EURJPY,20040805,185300,134.43,134.44,134.43,134.44
EURJPY,20040805,185400,134.44,134.44,134.43,134.44
EURJPY,20040805,185500,134.45,134.45,134.44,134.44
EURJPY,20040805,185600,134.44,134.44,134.44,134.44
EURJPY,20040805,185700,134.44,134.44,134.44,134.44
EURJPY,20040805,185800,134.45,134.45,134.45,134.45
EURJPY,20040805,185900,134.46,134.48,134.45,134.47
EURJPY,20040805,190000,134.46,134.46,134.46,134.46
EURJPY,20040805,190100,134.47,134.48,134.47,134.47
EURJPY,20040805,190200,134.46,134.47,134.46,134.46
EURJPY,20040805,190300,134.47,134.47,134.45,134.45
EURJPY,20040805,190400,134.45,134.45,134.45,134.45
EURJPY,20040805,190500,134.45,134.46,134.45,134.46
EURJPY,20040805,190600,134.45,134.46,134.45,134.45
EURJPY,20040805,190700,134.44,134.45,134.44,134.45
EURJPY,20040805,190800,134.45,134.45,134.45,134.45
EURJPY,20040805,190900,134.45,134.48,134.45,134.48
EURJPY,20040805,191000,134.47,134.47,134.46,134.46
EURJPY,20040805,191100,134.47,134.48,134.46,134.47
EURJPY,20040805,191200,134.46,134.47,134.46,134.47
EURJPY,20040805,191300,134.48,134.48,134.47,134.47
EURJPY,20040805,191400,134.46,134.48,134.46,134.47
EURJPY,20040805,191500,134.48,134.49,134.47,134.47
EURJPY,20040805,191600,134.48,134.48,134.47,134.47
EURJPY,20040805,191700,134.46,134.46,134.45,134.45
EURJPY,20040805,191800,134.45,134.45,134.45,134.45
EURJPY,20040805,191900,134.46,134.47,134.46,134.46
EURJPY,20040805,192000,134.47,134.47,134.46,134.46
EURJPY,20040805,192100,134.47,134.49,134.47,134.47
EURJPY,20040805,192200,134.46,134.48,134.46,134.48
EURJPY,20040805,192300,134.49,134.51,134.49,134.51
EURJPY,20040805,192400,134.50,134.51,134.50,134.51
EURJPY,20040805,192500,134.52,134.52,134.51,134.52
EURJPY,20040805,192600,134.51,134.55,134.51,134.55
EURJPY,20040805,192700,134.56,134.58,134.55,134.57
EURJPY,20040805,192800,134.58,134.58,134.56,134.56
EURJPY,20040805,192900,134.57,134.57,134.56,134.56
EURJPY,20040805,193000,134.55,134.56,134.55,134.56
EURJPY,20040805,193100,134.56,134.58,134.56,134.58
EURJPY,20040805,193200,134.59,134.61,134.59,134.61
EURJPY,20040805,193300,134.62,134.62,134.61,134.61
EURJPY,20040805,193400,134.60,134.61,134.59,134.61
EURJPY,20040805,193500,134.62,134.62,134.60,134.61
EURJPY,20040805,193600,134.60,134.62,134.60,134.61
EURJPY,20040805,193700,134.60,134.61,134.60,134.60
EURJPY,20040805,193800,134.61,134.61,134.61,134.61
EURJPY,20040805,193900,134.60,134.60,134.60,134.60
EURJPY,20040805,194000,134.60,134.63,134.60,134.63
EURJPY,20040805,194100,134.62,134.62,134.61,134.62
EURJPY,20040805,194200,134.61,134.62,134.61,134.62
EURJPY,20040805,194300,134.63,134.63,134.62,134.63
EURJPY,20040805,194400,134.62,134.63,134.62,134.63
EURJPY,20040805,194500,134.64,134.65,134.64,134.64
EURJPY,20040805,194600,134.65,134.65,134.64,134.64
EURJPY,20040805,194700,134.63,134.65,134.63,134.64
EURJPY,20040805,194800,134.65,134.67,134.64,134.66
EURJPY,20040805,194900,134.65,134.65,134.63,134.64
EURJPY,20040805,195000,134.64,134.67,134.64,134.67
EURJPY,20040805,195100,134.66,134.66,134.63,134.63
EURJPY,20040805,195200,134.64,134.64,134.63,134.63
EURJPY,20040805,195300,134.62,134.64,134.62,134.63
EURJPY,20040805,195400,134.62,134.62,134.61,134.61
EURJPY,20040805,195500,134.62,134.62,134.59,134.60
EURJPY,20040805,195600,134.59,134.60,134.58,134.59
EURJPY,20040805,195700,134.60,134.61,134.60,134.60
EURJPY,20040805,195800,134.61,134.61,134.60,134.61
EURJPY,20040805,195900,134.62,134.62,134.60,134.60
EURJPY,20040805,200000,134.61,134.61,134.61,134.61
EURJPY,20040805,200100,134.61,134.61,134.60,134.61
EURJPY,20040805,200200,134.61,134.61,134.61,134.61
EURJPY,20040805,200300,134.61,134.61,134.60,134.60
EURJPY,20040805,200400,134.60,134.60,134.60,134.60
EURJPY,20040805,200500,134.61,134.64,134.61,134.64
EURJPY,20040805,200600,134.65,134.65,134.63,134.64
EURJPY,20040805,200700,134.65,134.68,134.65,134.68
EURJPY,20040805,200800,134.67,134.67,134.67,134.67
EURJPY,20040805,200900,134.67,134.68,134.67,134.67
EURJPY,20040805,201000,134.66,134.67,134.66,134.66
EURJPY,20040805,201100,134.67,134.67,134.66,134.66
EURJPY,20040805,201200,134.65,134.66,134.65,134.66
EURJPY,20040805,201300,134.66,134.66,134.66,134.66
EURJPY,20040805,201400,134.65,134.66,134.65,134.66
EURJPY,20040805,201500,134.65,134.66,134.64,134.66
EURJPY,20040805,201600,134.65,134.67,134.65,134.67
EURJPY,20040805,201700,134.68,134.68,134.67,134.67
EURJPY,20040805,201800,134.67,134.67,134.67,134.67
EURJPY,20040805,201900,134.66,134.67,134.65,134.67
EURJPY,20040805,202000,134.66,134.66,134.66,134.66
EURJPY,20040805,202100,134.66,134.66,134.66,134.66
EURJPY,20040805,202200,134.66,134.66,134.65,134.65
EURJPY,20040805,202300,134.64,134.66,134.64,134.64
EURJPY,20040805,202400,134.64,134.64,134.64,134.64
EURJPY,20040805,202500,134.64,134.64,134.64,134.64
EURJPY,20040805,202600,134.65,134.67,134.65,134.67
EURJPY,20040805,202700,134.66,134.66,134.65,134.66
EURJPY,20040805,202800,134.66,134.66,134.65,134.65
EURJPY,20040805,202900,134.64,134.64,134.64,134.64
EURJPY,20040805,203000,134.63,134.63,134.61,134.61
EURJPY,20040805,203100,134.62,134.63,134.60,134.60
EURJPY,20040805,203200,134.61,134.61,134.61,134.61
EURJPY,20040805,203300,134.60,134.61,134.60,134.60
EURJPY,20040805,203400,134.61,134.62,134.61,134.61
EURJPY,20040805,203500,134.60,134.62,134.60,134.62
EURJPY,20040805,203600,134.63,134.67,134.63,134.67
EURJPY,20040805,203700,134.66,134.68,134.65,134.68
EURJPY,20040805,203800,134.67,134.67,134.67,134.67
EURJPY,20040805,203900,134.67,134.68,134.66,134.67
EURJPY,20040805,204000,134.67,134.67,134.67,134.67
EURJPY,20040805,204100,134.68,134.68,134.67,134.68
EURJPY,20040805,204200,134.69,134.69,134.67,134.67
EURJPY,20040805,204300,134.66,134.66,134.65,134.65
EURJPY,20040805,204400,134.66,134.69,134.66,134.69
EURJPY,20040805,204500,134.68,134.70,134.68,134.70
EURJPY,20040805,204600,134.71,134.71,134.70,134.71
EURJPY,20040805,204700,134.70,134.70,134.68,134.69
EURJPY,20040805,204800,134.68,134.69,134.67,134.68
EURJPY,20040805,204900,134.67,134.69,134.67,134.68
EURJPY,20040805,205000,134.67,134.68,134.67,134.68
EURJPY,20040805,205100,134.69,134.71,134.69,134.71
EURJPY,20040805,205200,134.70,134.71,134.68,134.68
EURJPY,20040805,205300,134.69,134.70,134.69,134.70
EURJPY,20040805,205400,134.70,134.71,134.69,134.69
EURJPY,20040805,205500,134.68,134.70,134.68,134.70
EURJPY,20040805,205600,134.69,134.70,134.68,134.70
EURJPY,20040805,205700,134.71,134.71,134.69,134.69
EURJPY,20040805,205800,134.70,134.70,134.69,134.69
EURJPY,20040805,205900,134.68,134.70,134.68,134.70
EURJPY,20040805,210000,134.70,134.70,134.69,134.69
EURJPY,20040805,210100,134.70,134.70,134.67,134.67
EURJPY,20040805,210200,134.68,134.68,134.65,134.66
EURJPY,20040805,210300,134.67,134.67,134.65,134.66
EURJPY,20040805,210400,134.65,134.69,134.65,134.68
EURJPY,20040805,210500,134.67,134.68,134.67,134.68
EURJPY,20040805,210600,134.67,134.71,134.67,134.70
EURJPY,20040805,210700,134.71,134.71,134.69,134.71
EURJPY,20040805,210800,134.70,134.70,134.69,134.70
EURJPY,20040805,210900,134.70,134.70,134.70,134.70
EURJPY,20040805,211000,134.71,134.72,134.70,134.71
EURJPY,20040805,211100,134.72,134.72,134.71,134.71
EURJPY,20040805,211200,134.71,134.71,134.71,134.71
EURJPY,20040805,211300,134.72,134.72,134.71,134.71
EURJPY,20040805,211400,134.71,134.71,134.69,134.69
EURJPY,20040805,211500,134.70,134.71,134.70,134.70
EURJPY,20040805,211600,134.70,134.70,134.70,134.70
EURJPY,20040805,211700,134.69,134.70,134.69,134.69
EURJPY,20040805,211800,134.70,134.70,134.69,134.70
EURJPY,20040805,211900,134.69,134.69,134.69,134.69
EURJPY,20040805,212000,134.68,134.69,134.67,134.69
EURJPY,20040805,212100,134.68,134.69,134.68,134.68
EURJPY,20040805,212200,134.67,134.69,134.67,134.69
EURJPY,20040805,212300,134.68,134.68,134.67,134.67
EURJPY,20040805,212400,134.67,134.67,134.67,134.67
EURJPY,20040805,212500,134.68,134.69,134.68,134.69
EURJPY,20040805,212600,134.69,134.69,134.68,134.68
EURJPY,20040805,212700,134.69,134.69,134.68,134.68
EURJPY,20040805,212800,134.68,134.68,134.68,134.68
EURJPY,20040805,212900,134.68,134.68,134.67,134.68
EURJPY,20040805,213000,134.68,134.68,134.68,134.68
EURJPY,20040805,213100,134.69,134.69,134.67,134.67
EURJPY,20040805,213200,134.68,134.68,134.67,134.67
EURJPY,20040805,213300,134.67,134.67,134.67,134.67
EURJPY,20040805,213400,134.68,134.68,134.68,134.68
EURJPY,20040805,213500,134.68,134.68,134.67,134.67
EURJPY,20040805,213600,134.66,134.67,134.66,134.67
EURJPY,20040805,213700,134.67,134.67,134.67,134.67
EURJPY,20040805,213800,134.68,134.68,134.67,134.67
EURJPY,20040805,213900,134.68,134.68,134.67,134.67
EURJPY,20040805,214000,134.68,134.68,134.67,134.67
EURJPY,20040805,214100,134.68,134.68,134.65,134.65
EURJPY,20040805,214200,134.64,134.67,134.64,134.65
EURJPY,20040805,214300,134.66,134.68,134.66,134.68
EURJPY,20040805,214400,134.67,134.67,134.67,134.67
EURJPY,20040805,214500,134.68,134.68,134.67,134.67
EURJPY,20040805,214600,134.66,134.68,134.66,134.67
EURJPY,20040805,214700,134.66,134.66,134.65,134.65
EURJPY,20040805,214800,134.66,134.66,134.66,134.66
EURJPY,20040805,214900,134.66,134.66,134.66,134.66
EURJPY,20040805,215000,134.66,134.67,134.66,134.67
EURJPY,20040805,215100,134.66,134.67,134.66,134.67
EURJPY,20040805,215200,134.67,134.67,134.67,134.67
EURJPY,20040805,215300,134.66,134.67,134.66,134.66
EURJPY,20040805,215400,134.65,134.65,134.65,134.65
EURJPY,20040805,215500,134.65,134.65,134.63,134.63
EURJPY,20040805,215600,134.64,134.65,134.64,134.65
EURJPY,20040805,215700,134.66,134.68,134.66,134.68
EURJPY,20040805,215800,134.69,134.69,134.69,134.69
EURJPY,20040805,215900,134.69,134.70,134.69,134.70
EURJPY,20040805,220000,134.71,134.71,134.70,134.70
EURJPY,20040805,220100,134.71,134.72,134.70,134.70
EURJPY,20040805,220200,134.69,134.70,134.68,134.69
EURJPY,20040805,220300,134.70,134.70,134.70,134.70
EURJPY,20040805,220400,134.69,134.73,134.69,134.73
EURJPY,20040805,220500,134.72,134.73,134.71,134.71
EURJPY,20040805,220600,134.72,134.72,134.71,134.72
EURJPY,20040805,220700,134.72,134.72,134.72,134.72
EURJPY,20040805,220800,134.73,134.73,134.71,134.71
EURJPY,20040805,220900,134.72,134.73,134.72,134.73
EURJPY,20040805,221000,134.74,134.74,134.73,134.73
EURJPY,20040805,221100,134.72,134.72,134.70,134.70
EURJPY,20040805,221200,134.69,134.71,134.69,134.71
EURJPY,20040805,221300,134.72,134.72,134.71,134.72
EURJPY,20040805,221400,134.71,134.72,134.71,134.72
EURJPY,20040805,221500,134.73,134.75,134.73,134.75
EURJPY,20040805,221600,134.75,134.75,134.75,134.75
EURJPY,20040805,221700,134.76,134.76,134.74,134.75
EURJPY,20040805,221800,134.75,134.75,134.75,134.75
EURJPY,20040805,221900,134.74,134.74,134.73,134.74
EURJPY,20040805,222000,134.75,134.76,134.75,134.76
EURJPY,20040805,222100,134.76,134.76,134.76,134.76
EURJPY,20040805,222200,134.77,134.77,134.76,134.77
EURJPY,20040805,222300,134.78,134.78,134.78,134.78
EURJPY,20040805,222400,134.77,134.78,134.77,134.78
EURJPY,20040805,222500,134.77,134.79,134.77,134.79
EURJPY,20040805,222600,134.79,134.79,134.79,134.79
EURJPY,20040805,222700,134.79,134.79,134.78,134.78
EURJPY,20040805,222800,134.79,134.79,134.79,134.79
EURJPY,20040805,222900,134.80,134.81,134.80,134.80
EURJPY,20040805,223000,134.79,134.80,134.78,134.80
EURJPY,20040805,223100,134.81,134.81,134.80,134.80
EURJPY,20040805,223200,134.81,134.81,134.80,134.80
EURJPY,20040805,223300,134.80,134.80,134.80,134.80
EURJPY,20040805,223400,134.81,134.81,134.80,134.81
EURJPY,20040805,223500,134.80,134.81,134.80,134.80
EURJPY,20040805,223600,134.80,134.80,134.79,134.79
EURJPY,20040805,223700,134.80,134.81,134.80,134.81
EURJPY,20040805,223800,134.80,134.81,134.79,134.81
EURJPY,20040805,223900,134.81,134.81,134.81,134.81
EURJPY,20040805,224000,134.81,134.81,134.81,134.81
EURJPY,20040805,224100,134.81,134.81,134.81,134.81
EURJPY,20040805,224200,134.81,134.81,134.81,134.81
EURJPY,20040805,224300,134.80,134.80,134.79,134.79
EURJPY,20040805,224400,134.78,134.78,134.78,134.78
EURJPY,20040805,224500,134.79,134.80,134.79,134.79
EURJPY,20040805,224600,134.79,134.80,134.79,134.80
EURJPY,20040805,224700,134.79,134.79,134.79,134.79
EURJPY,20040805,224800,134.78,134.79,134.78,134.79
EURJPY,20040805,224900,134.80,134.80,134.78,134.78
EURJPY,20040805,225000,134.79,134.80,134.78,134.79
EURJPY,20040805,225100,134.78,134.78,134.78,134.78
EURJPY,20040805,225200,134.79,134.80,134.79,134.80
EURJPY,20040805,225300,134.79,134.79,134.78,134.78
EURJPY,20040805,225400,134.78,134.80,134.78,134.80
EURJPY,20040805,225500,134.79,134.79,134.78,134.79
EURJPY,20040805,225600,134.80,134.80,134.79,134.80
EURJPY,20040805,225700,134.81,134.85,134.81,134.85
EURJPY,20040805,225800,134.84,134.85,134.84,134.85
EURJPY,20040805,225900,134.84,134.84,134.82,134.83
EURJPY,20040805,230000,134.82,134.82,134.76,134.76
EURJPY,20040805,230100,134.77,134.79,134.76,134.79
EURJPY,20040805,230200,134.80,134.80,134.78,134.78
EURJPY,20040805,230300,134.77,134.77,134.73,134.73
EURJPY,20040805,230400,134.74,134.74,134.74,134.74
EURJPY,20040805,230500,134.75,134.75,134.73,134.75
EURJPY,20040805,230600,134.76,134.76,134.75,134.76
EURJPY,20040805,230700,134.76,134.76,134.76,134.76
EURJPY,20040805,230800,134.77,134.77,134.77,134.77
EURJPY,20040805,230900,134.77,134.77,134.77,134.77
EURJPY,20040805,231000,134.77,134.78,134.77,134.78
EURJPY,20040805,231100,134.77,134.77,134.75,134.76
EURJPY,20040805,231200,134.75,134.75,134.72,134.72
EURJPY,20040805,231300,134.71,134.73,134.71,134.72
EURJPY,20040805,231400,134.73,134.73,134.72,134.73
EURJPY,20040805,231500,134.73,134.73,134.73,134.73
EURJPY,20040805,231600,134.74,134.76,134.74,134.76
EURJPY,20040805,231700,134.76,134.76,134.76,134.76
EURJPY,20040805,231800,134.76,134.76,134.75,134.75
EURJPY,20040805,231900,134.74,134.77,134.73,134.77
EURJPY,20040805,232000,134.78,134.79,134.78,134.78
EURJPY,20040805,232100,134.77,134.78,134.77,134.78
EURJPY,20040805,232200,134.77,134.77,134.77,134.77
EURJPY,20040805,232300,134.78,134.80,134.78,134.79
EURJPY,20040805,232400,134.79,134.79,134.79,134.79
EURJPY,20040805,232500,134.79,134.79,134.79,134.79
EURJPY,20040805,232600,134.80,134.80,134.80,134.80
EURJPY,20040805,232700,134.81,134.81,134.81,134.81
EURJPY,20040805,232800,134.82,134.85,134.82,134.85
EURJPY,20040805,232900,134.84,134.84,134.81,134.81
EURJPY,20040805,233000,134.82,134.82,134.81,134.82
EURJPY,20040805,233100,134.82,134.82,134.81,134.82
EURJPY,20040805,233200,134.81,134.81,134.78,134.78
EURJPY,20040805,233300,134.77,134.77,134.74,134.74
EURJPY,20040805,233400,134.74,134.74,134.73,134.73
EURJPY,20040805,233500,134.74,134.74,134.73,134.73
EURJPY,20040805,233600,134.72,134.72,134.71,134.72
EURJPY,20040805,233700,134.73,134.73,134.73,134.73
EURJPY,20040805,233800,134.73,134.73,134.73,134.73
EURJPY,20040805,233900,134.74,134.75,134.74,134.75
EURJPY,20040805,234000,134.74,134.75,134.74,134.74
EURJPY,20040805,234100,134.73,134.73,134.72,134.72
EURJPY,20040805,234200,134.72,134.72,134.71,134.72
EURJPY,20040805,234300,134.71,134.72,134.70,134.72
EURJPY,20040805,234400,134.72,134.72,134.72,134.72
EURJPY,20040805,234500,134.71,134.71,134.70,134.70
EURJPY,20040805,234600,134.70,134.71,134.70,134.71
EURJPY,20040805,234700,134.72,134.73,134.72,134.73
EURJPY,20040805,234800,134.74,134.74,134.73,134.74
EURJPY,20040805,234900,134.73,134.73,134.72,134.73
EURJPY,20040805,235000,134.72,134.72,134.71,134.72
EURJPY,20040805,235100,134.73,134.73,134.73,134.73
EURJPY,20040805,235200,134.74,134.74,134.71,134.71
EURJPY,20040805,235300,134.70,134.70,134.69,134.69
EURJPY,20040805,235400,134.68,134.68,134.66,134.66
EURJPY,20040805,235500,134.67,134.68,134.67,134.68
EURJPY,20040805,235600,134.68,134.69,134.68,134.69
EURJPY,20040805,235700,134.68,134.68,134.67,134.68
EURJPY,20040805,235800,134.67,134.68,134.67,134.68
EURJPY,20040805,235900,134.68,134.68,134.68,134.68
EURJPY,20040806,000000,134.68,134.68,134.68,134.68
GBPCHF,20040805,000100,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040805,000200,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040805,000300,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040805,000400,2.3292,2.3292,2.3291,2.3291
GBPCHF,20040805,000500,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040805,000600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040805,000700,2.3289,2.3292,2.3289,2.3292
GBPCHF,20040805,000800,2.3291,2.3291,2.3287,2.3287
GBPCHF,20040805,000900,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040805,001000,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,001100,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040805,001200,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,001300,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040805,001400,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040805,001500,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,001600,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040805,001700,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040805,001800,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040805,001900,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040805,002000,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,002100,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040805,002200,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040805,002300,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040805,002400,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040805,002500,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,002600,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040805,002700,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040805,002800,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040805,002900,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,003000,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,003100,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,003200,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,003300,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,003400,2.3277,2.3278,2.3276,2.3278
GBPCHF,20040805,003500,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,003600,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,003700,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040805,003800,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,003900,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,004000,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040805,004100,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040805,004200,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040805,004300,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040805,004400,2.3271,2.3272,2.3269,2.3272
GBPCHF,20040805,004500,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040805,004600,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040805,004700,2.3273,2.3275,2.3273,2.3274
GBPCHF,20040805,004800,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040805,004900,2.3273,2.3274,2.3271,2.3274
GBPCHF,20040805,005000,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040805,005100,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040805,005200,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,005300,2.3273,2.3275,2.3272,2.3275
GBPCHF,20040805,005400,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040805,005500,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040805,005600,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040805,005700,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040805,005800,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040805,005900,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040805,010000,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,010100,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040805,010200,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,010300,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,010400,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,010600,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040805,010700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040805,010800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,010900,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040805,011000,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,011100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,011200,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040805,011300,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,011400,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,011500,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,011600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,011700,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040805,011800,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040805,011900,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040805,012000,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040805,012100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,012200,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040805,012300,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,012400,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,012500,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040805,012600,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040805,012700,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,012800,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040805,012900,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,013000,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,013100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,013200,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,013300,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,013400,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,013500,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,013600,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,013700,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,013800,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040805,013900,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,014000,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,014100,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040805,014200,2.3271,2.3274,2.3271,2.3274
GBPCHF,20040805,014300,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040805,014400,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,014600,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,014700,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040805,014800,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,014900,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,015000,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,015100,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040805,015200,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,015300,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,015400,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040805,015500,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,015600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,015700,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040805,015800,2.3275,2.3275,2.3271,2.3271
GBPCHF,20040805,015900,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040805,020000,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040805,020100,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040805,020200,2.3274,2.3274,2.3273,2.3274
GBPCHF,20040805,020300,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040805,020400,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040805,020500,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,020600,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040805,020700,2.3279,2.3282,2.3279,2.3281
GBPCHF,20040805,020800,2.3280,2.3280,2.3279,2.3280
GBPCHF,20040805,020900,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040805,021000,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,021100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,021200,2.3279,2.3280,2.3278,2.3280
GBPCHF,20040805,021300,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040805,021400,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,021500,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,021600,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,021700,2.3278,2.3281,2.3278,2.3281
GBPCHF,20040805,021800,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040805,021900,2.3282,2.3283,2.3281,2.3282
GBPCHF,20040805,022000,2.3281,2.3283,2.3281,2.3281
GBPCHF,20040805,022100,2.3282,2.3283,2.3281,2.3282
GBPCHF,20040805,022200,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,022300,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040805,022400,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040805,022500,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040805,022600,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040805,022700,2.3281,2.3282,2.3279,2.3279
GBPCHF,20040805,022800,2.3278,2.3279,2.3272,2.3272
GBPCHF,20040805,022900,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,023000,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040805,023100,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040805,023200,2.3272,2.3273,2.3270,2.3270
GBPCHF,20040805,023300,2.3269,2.3270,2.3265,2.3265
GBPCHF,20040805,023400,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040805,023500,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040805,023600,2.3268,2.3269,2.3267,2.3267
GBPCHF,20040805,023700,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040805,023800,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040805,023900,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040805,024000,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040805,024100,2.3272,2.3272,2.3270,2.3271
GBPCHF,20040805,024200,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040805,024300,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040805,024400,2.3270,2.3273,2.3270,2.3271
GBPCHF,20040805,024500,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040805,024600,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,024700,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040805,024800,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040805,024900,2.3278,2.3280,2.3278,2.3280
GBPCHF,20040805,025000,2.3279,2.3281,2.3279,2.3279
GBPCHF,20040805,025100,2.3280,2.3280,2.3278,2.3279
GBPCHF,20040805,025200,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040805,025300,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040805,025400,2.3279,2.3280,2.3279,2.3279
GBPCHF,20040805,025500,2.3278,2.3283,2.3278,2.3281
GBPCHF,20040805,025600,2.3282,2.3283,2.3278,2.3283
GBPCHF,20040805,025700,2.3282,2.3283,2.3281,2.3283
GBPCHF,20040805,025800,2.3284,2.3287,2.3283,2.3286
GBPCHF,20040805,025900,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040805,030000,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040805,030100,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040805,030200,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040805,030300,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,030400,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040805,030500,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040805,030600,2.3280,2.3280,2.3277,2.3277
GBPCHF,20040805,030700,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040805,030800,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040805,030900,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040805,031000,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040805,031100,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040805,031200,2.3276,2.3279,2.3275,2.3278
GBPCHF,20040805,031300,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040805,031400,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040805,031500,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040805,031600,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040805,031700,2.3272,2.3276,2.3272,2.3276
GBPCHF,20040805,031800,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,031900,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040805,032000,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,032100,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040805,032200,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040805,032300,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,032400,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040805,032500,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,032600,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040805,032700,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040805,032800,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040805,032900,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040805,033000,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,033100,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,033200,2.3283,2.3284,2.3283,2.3283
GBPCHF,20040805,033300,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,033400,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,033500,2.3284,2.3285,2.3284,2.3284
GBPCHF,20040805,033600,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040805,033700,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,033800,2.3283,2.3283,2.3279,2.3281
GBPCHF,20040805,033900,2.3280,2.3283,2.3280,2.3283
GBPCHF,20040805,034000,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,034100,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040805,034200,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040805,034300,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040805,034400,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040805,034500,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,034600,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,034700,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040805,034800,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040805,034900,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040805,035000,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040805,035100,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040805,035200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040805,035300,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040805,035400,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040805,035500,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040805,035600,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040805,035700,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040805,035800,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040805,035900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040805,040000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040805,040100,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040805,040200,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040805,040300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040805,040400,2.3267,2.3268,2.3266,2.3267
GBPCHF,20040805,040500,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040805,040600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040805,040700,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040805,040800,2.3266,2.3272,2.3266,2.3272
GBPCHF,20040805,040900,2.3273,2.3275,2.3271,2.3275
GBPCHF,20040805,041000,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040805,041100,2.3278,2.3280,2.3277,2.3279
GBPCHF,20040805,041200,2.3280,2.3281,2.3278,2.3278
GBPCHF,20040805,041300,2.3279,2.3284,2.3278,2.3283
GBPCHF,20040805,041400,2.3282,2.3285,2.3282,2.3284
GBPCHF,20040805,041500,2.3283,2.3284,2.3282,2.3283
GBPCHF,20040805,041600,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040805,041700,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,041800,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040805,041900,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,042000,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,042100,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040805,042200,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,042300,2.3283,2.3284,2.3283,2.3283
GBPCHF,20040805,042400,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040805,042500,2.3283,2.3285,2.3283,2.3284
GBPCHF,20040805,042600,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,042700,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,042800,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040805,042900,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040805,043000,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,043100,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040805,043200,2.3283,2.3283,2.3281,2.3281
GBPCHF,20040805,043300,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,043400,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040805,043500,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,043600,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,043700,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,043800,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,043900,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,044000,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,044100,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,044200,2.3281,2.3282,2.3280,2.3282
GBPCHF,20040805,044300,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,044400,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,044500,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,044600,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,044700,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,044800,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,044900,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,045000,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,045100,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,045200,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040805,045300,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040805,045400,2.3287,2.3288,2.3285,2.3287
GBPCHF,20040805,045500,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040805,045600,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,045700,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040805,045800,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040805,045900,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040805,050000,2.3284,2.3286,2.3284,2.3285
GBPCHF,20040805,050100,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,050200,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040805,050300,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040805,050400,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,050500,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,050600,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040805,050700,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,050800,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,050900,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040805,051000,2.3285,2.3285,2.3284,2.3285
GBPCHF,20040805,051100,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,051200,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040805,051300,2.3285,2.3286,2.3285,2.3285
GBPCHF,20040805,051400,2.3286,2.3288,2.3286,2.3288
GBPCHF,20040805,051500,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,051600,2.3289,2.3289,2.3287,2.3287
GBPCHF,20040805,051700,2.3288,2.3288,2.3285,2.3285
GBPCHF,20040805,051800,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,051900,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,052000,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,052100,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,052200,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040805,052300,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040805,052400,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040805,052500,2.3288,2.3289,2.3288,2.3288
GBPCHF,20040805,052600,2.3289,2.3289,2.3287,2.3289
GBPCHF,20040805,052700,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040805,052800,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,052900,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040805,053000,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,053100,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040805,053200,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040805,053300,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040805,053400,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040805,053500,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040805,053600,2.3289,2.3290,2.3288,2.3290
GBPCHF,20040805,053700,2.3289,2.3290,2.3289,2.3289
GBPCHF,20040805,053800,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040805,053900,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040805,054000,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040805,054100,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040805,054200,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,054300,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,054400,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040805,054500,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,054600,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040805,054700,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,054800,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,054900,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,055000,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040805,055100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040805,055200,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,055300,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,055400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,055500,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,055600,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,055700,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,055800,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,055900,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060000,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060100,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060200,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060300,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060400,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060500,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060600,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060700,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060800,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,060900,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,061000,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,061100,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,061200,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040805,061300,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040805,061400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,061500,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,061600,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,061700,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,061800,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,061900,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,062000,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,062100,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,062200,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,062300,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,062400,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,062500,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,062600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,062700,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,062800,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,062900,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,063000,2.3284,2.3284,2.3283,2.3284
GBPCHF,20040805,063100,2.3283,2.3284,2.3282,2.3284
GBPCHF,20040805,063200,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,063300,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,063400,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040805,063500,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040805,063600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,063700,2.3281,2.3281,2.3280,2.3281
GBPCHF,20040805,063800,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,063900,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040805,064000,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,064100,2.3283,2.3284,2.3281,2.3281
GBPCHF,20040805,064200,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040805,064300,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,064400,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,064500,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,064600,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040805,064700,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040805,064800,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,064900,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,065000,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040805,065100,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040805,065200,2.3285,2.3286,2.3285,2.3285
GBPCHF,20040805,065300,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,065400,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040805,065500,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,065600,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,065700,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040805,065800,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040805,065900,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040805,070000,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040805,070100,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040805,070200,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040805,070300,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040805,070400,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,070500,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,070600,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040805,070700,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040805,070800,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040805,070900,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040805,071000,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040805,071100,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,071200,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071300,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071400,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071500,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071600,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071700,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071800,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,071900,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040805,072000,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040805,072100,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,072200,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040805,072300,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040805,072400,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,072500,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,072600,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,072700,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040805,072800,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,072900,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,073000,2.3281,2.3281,2.3280,2.3281
GBPCHF,20040805,073100,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040805,073200,2.3277,2.3280,2.3277,2.3279
GBPCHF,20040805,073300,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040805,073400,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040805,073500,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040805,073600,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,073700,2.3280,2.3283,2.3280,2.3283
GBPCHF,20040805,073800,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,073900,2.3285,2.3286,2.3285,2.3285
GBPCHF,20040805,074000,2.3286,2.3289,2.3286,2.3287
GBPCHF,20040805,074100,2.3286,2.3288,2.3285,2.3285
GBPCHF,20040805,074200,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040805,074300,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040805,074400,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040805,074500,2.3285,2.3286,2.3285,2.3285
GBPCHF,20040805,074600,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,074700,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,074800,2.3284,2.3284,2.3282,2.3283
GBPCHF,20040805,074900,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,075000,2.3283,2.3284,2.3282,2.3284
GBPCHF,20040805,075100,2.3282,2.3284,2.3282,2.3282
GBPCHF,20040805,075200,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,075300,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,075400,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040805,075500,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040805,075600,2.3285,2.3288,2.3285,2.3288
GBPCHF,20040805,075700,2.3289,2.3289,2.3287,2.3287
GBPCHF,20040805,075800,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040805,075900,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040805,080000,2.3286,2.3288,2.3286,2.3288
GBPCHF,20040805,080100,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040805,080200,2.3287,2.3291,2.3287,2.3290
GBPCHF,20040805,080300,2.3291,2.3293,2.3290,2.3292
GBPCHF,20040805,080400,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040805,080500,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040805,080600,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040805,080700,2.3291,2.3293,2.3291,2.3292
GBPCHF,20040805,080800,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040805,080900,2.3289,2.3292,2.3288,2.3291
GBPCHF,20040805,081000,2.3290,2.3291,2.3288,2.3288
GBPCHF,20040805,081100,2.3289,2.3290,2.3288,2.3289
GBPCHF,20040805,081200,2.3290,2.3291,2.3288,2.3289
GBPCHF,20040805,081300,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040805,081400,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040805,081500,2.3290,2.3291,2.3290,2.3290
GBPCHF,20040805,081600,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040805,081700,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040805,081800,2.3287,2.3287,2.3283,2.3283
GBPCHF,20040805,081900,2.3282,2.3282,2.3279,2.3281
GBPCHF,20040805,082000,2.3282,2.3283,2.3281,2.3281
GBPCHF,20040805,082100,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040805,082200,2.3281,2.3282,2.3279,2.3280
GBPCHF,20040805,082300,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040805,082400,2.3278,2.3280,2.3274,2.3276
GBPCHF,20040805,082500,2.3275,2.3276,2.3267,2.3271
GBPCHF,20040805,082600,2.3270,2.3271,2.3266,2.3267
GBPCHF,20040805,082700,2.3266,2.3267,2.3262,2.3262
GBPCHF,20040805,082800,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040805,082900,2.3259,2.3261,2.3259,2.3259
GBPCHF,20040805,083000,2.3260,2.3266,2.3260,2.3266
GBPCHF,20040805,083100,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040805,083200,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040805,083300,2.3260,2.3261,2.3258,2.3259
GBPCHF,20040805,083400,2.3260,2.3260,2.3258,2.3259
GBPCHF,20040805,083500,2.3260,2.3266,2.3260,2.3265
GBPCHF,20040805,083600,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040805,083700,2.3266,2.3266,2.3263,2.3265
GBPCHF,20040805,083800,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040805,083900,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040805,084000,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040805,084100,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040805,084200,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040805,084300,2.3268,2.3269,2.3266,2.3269
GBPCHF,20040805,084400,2.3268,2.3270,2.3267,2.3270
GBPCHF,20040805,084500,2.3271,2.3273,2.3270,2.3273
GBPCHF,20040805,084600,2.3274,2.3277,2.3272,2.3272
GBPCHF,20040805,084700,2.3271,2.3271,2.3267,2.3268
GBPCHF,20040805,084800,2.3269,2.3269,2.3266,2.3268
GBPCHF,20040805,084900,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040805,085000,2.3268,2.3270,2.3268,2.3269
GBPCHF,20040805,085100,2.3270,2.3276,2.3270,2.3274
GBPCHF,20040805,085200,2.3276,2.3276,2.3272,2.3274
GBPCHF,20040805,085300,2.3273,2.3274,2.3272,2.3272
GBPCHF,20040805,085400,2.3271,2.3272,2.3269,2.3271
GBPCHF,20040805,085500,2.3272,2.3273,2.3271,2.3271
GBPCHF,20040805,085600,2.3272,2.3274,2.3272,2.3272
GBPCHF,20040805,085700,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040805,085800,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040805,085900,2.3276,2.3277,2.3275,2.3276
GBPCHF,20040805,090000,2.3277,2.3283,2.3277,2.3283
GBPCHF,20040805,090100,2.3282,2.3285,2.3281,2.3284
GBPCHF,20040805,090200,2.3285,2.3294,2.3285,2.3292
GBPCHF,20040805,090300,2.3290,2.3292,2.3285,2.3286
GBPCHF,20040805,090400,2.3287,2.3287,2.3283,2.3283
GBPCHF,20040805,090500,2.3282,2.3283,2.3281,2.3282
GBPCHF,20040805,090600,2.3283,2.3286,2.3282,2.3285
GBPCHF,20040805,090700,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040805,090800,2.3285,2.3292,2.3285,2.3288
GBPCHF,20040805,090900,2.3287,2.3287,2.3284,2.3287
GBPCHF,20040805,091000,2.3286,2.3290,2.3285,2.3290
GBPCHF,20040805,091100,2.3292,2.3293,2.3285,2.3285
GBPCHF,20040805,091200,2.3286,2.3286,2.3284,2.3285
GBPCHF,20040805,091300,2.3284,2.3287,2.3284,2.3285
GBPCHF,20040805,091400,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040805,091500,2.3288,2.3291,2.3288,2.3290
GBPCHF,20040805,091600,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040805,091700,2.3284,2.3288,2.3284,2.3288
GBPCHF,20040805,091800,2.3287,2.3289,2.3287,2.3289
GBPCHF,20040805,091900,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040805,092000,2.3288,2.3289,2.3287,2.3288
GBPCHF,20040805,092100,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040805,092200,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040805,092300,2.3284,2.3284,2.3282,2.3283
GBPCHF,20040805,092400,2.3284,2.3287,2.3284,2.3287
GBPCHF,20040805,092500,2.3286,2.3288,2.3286,2.3288
GBPCHF,20040805,092600,2.3289,2.3289,2.3282,2.3283
GBPCHF,20040805,092700,2.3282,2.3282,2.3280,2.3282
GBPCHF,20040805,092800,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040805,092900,2.3283,2.3283,2.3279,2.3281
GBPCHF,20040805,093000,2.3280,2.3280,2.3277,2.3277
GBPCHF,20040805,093100,2.3276,2.3278,2.3275,2.3277
GBPCHF,20040805,093200,2.3278,2.3278,2.3274,2.3274
GBPCHF,20040805,093300,2.3275,2.3277,2.3274,2.3277
GBPCHF,20040805,093400,2.3278,2.3279,2.3276,2.3279
GBPCHF,20040805,093500,2.3278,2.3280,2.3276,2.3280
GBPCHF,20040805,093600,2.3279,2.3279,2.3276,2.3278
GBPCHF,20040805,093700,2.3277,2.3281,2.3277,2.3281
GBPCHF,20040805,093800,2.3280,2.3281,2.3278,2.3278
GBPCHF,20040805,093900,2.3277,2.3279,2.3275,2.3279
GBPCHF,20040805,094000,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040805,094100,2.3283,2.3284,2.3281,2.3283
GBPCHF,20040805,094200,2.3282,2.3284,2.3281,2.3284
GBPCHF,20040805,094300,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040805,094400,2.3285,2.3288,2.3285,2.3288
GBPCHF,20040805,094500,2.3289,2.3289,2.3287,2.3288
GBPCHF,20040805,094600,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040805,094700,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040805,094800,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040805,094900,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040805,095000,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040805,095100,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040805,095200,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040805,095300,2.3294,2.3300,2.3294,2.3300
GBPCHF,20040805,095400,2.3301,2.3306,2.3301,2.3306
GBPCHF,20040805,095500,2.3307,2.3308,2.3301,2.3301
GBPCHF,20040805,095600,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040805,095700,2.3299,2.3299,2.3295,2.3297
GBPCHF,20040805,095800,2.3296,2.3297,2.3293,2.3293
GBPCHF,20040805,095900,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040805,100000,2.3293,2.3293,2.3289,2.3291
GBPCHF,20040805,100100,2.3292,2.3294,2.3292,2.3294
GBPCHF,20040805,100200,2.3293,2.3295,2.3292,2.3293
GBPCHF,20040805,100300,2.3294,2.3296,2.3293,2.3293
GBPCHF,20040805,100400,2.3292,2.3292,2.3289,2.3291
GBPCHF,20040805,100500,2.3292,2.3294,2.3291,2.3294
GBPCHF,20040805,100600,2.3292,2.3294,2.3292,2.3292
GBPCHF,20040805,100700,2.3293,2.3296,2.3293,2.3294
GBPCHF,20040805,100800,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040805,100900,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040805,101000,2.3289,2.3292,2.3285,2.3292
GBPCHF,20040805,101100,2.3291,2.3294,2.3291,2.3292
GBPCHF,20040805,101200,2.3293,2.3294,2.3291,2.3294
GBPCHF,20040805,101300,2.3293,2.3294,2.3292,2.3292
GBPCHF,20040805,101400,2.3291,2.3293,2.3291,2.3293
GBPCHF,20040805,101500,2.3294,2.3297,2.3294,2.3297
GBPCHF,20040805,101600,2.3296,2.3297,2.3296,2.3296
GBPCHF,20040805,101700,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040805,101800,2.3295,2.3295,2.3294,2.3295
GBPCHF,20040805,101900,2.3294,2.3295,2.3293,2.3295
GBPCHF,20040805,102000,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040805,102100,2.3295,2.3295,2.3294,2.3295
GBPCHF,20040805,102200,2.3294,2.3295,2.3292,2.3292
GBPCHF,20040805,102300,2.3293,2.3293,2.3292,2.3292
GBPCHF,20040805,102400,2.3293,2.3295,2.3293,2.3294
GBPCHF,20040805,102500,2.3293,2.3296,2.3293,2.3295
GBPCHF,20040805,102600,2.3296,2.3300,2.3296,2.3299
GBPCHF,20040805,102700,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040805,102800,2.3296,2.3296,2.3293,2.3293
GBPCHF,20040805,102900,2.3294,2.3297,2.3294,2.3296
GBPCHF,20040805,103000,2.3297,2.3297,2.3295,2.3296
GBPCHF,20040805,103100,2.3295,2.3295,2.3268,2.3274
GBPCHF,20040805,103200,2.3275,2.3276,2.3272,2.3275
GBPCHF,20040805,103300,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040805,103400,2.3269,2.3269,2.3262,2.3267
GBPCHF,20040805,103500,2.3266,2.3269,2.3266,2.3267
GBPCHF,20040805,103600,2.3266,2.3274,2.3265,2.3274
GBPCHF,20040805,103700,2.3275,2.3275,2.3271,2.3272
GBPCHF,20040805,103800,2.3271,2.3271,2.3268,2.3269
GBPCHF,20040805,103900,2.3268,2.3269,2.3267,2.3269
GBPCHF,20040805,104000,2.3270,2.3270,2.3267,2.3269
GBPCHF,20040805,104100,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040805,104200,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040805,104300,2.3274,2.3276,2.3274,2.3276
GBPCHF,20040805,104400,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040805,104500,2.3276,2.3276,2.3273,2.3274
GBPCHF,20040805,104600,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040805,104700,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040805,104800,2.3275,2.3276,2.3273,2.3275
GBPCHF,20040805,104900,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,105000,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040805,105100,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040805,105200,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040805,105300,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,105400,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,105500,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040805,105600,2.3272,2.3273,2.3271,2.3273
GBPCHF,20040805,105700,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040805,105800,2.3268,2.3271,2.3268,2.3270
GBPCHF,20040805,105900,2.3269,2.3269,2.3266,2.3268
GBPCHF,20040805,110000,2.3269,2.3270,2.3267,2.3267
GBPCHF,20040805,110100,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040805,110200,2.3266,2.3267,2.3264,2.3265
GBPCHF,20040805,110300,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040805,110400,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040805,110500,2.3270,2.3271,2.3269,2.3270
GBPCHF,20040805,110600,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040805,110700,2.3266,2.3268,2.3265,2.3266
GBPCHF,20040805,110800,2.3265,2.3265,2.3259,2.3259
GBPCHF,20040805,110900,2.3258,2.3258,2.3255,2.3257
GBPCHF,20040805,111000,2.3258,2.3261,2.3258,2.3261
GBPCHF,20040805,111100,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040805,111200,2.3259,2.3262,2.3259,2.3260
GBPCHF,20040805,111300,2.3261,2.3262,2.3260,2.3261
GBPCHF,20040805,111400,2.3262,2.3264,2.3259,2.3259
GBPCHF,20040805,111500,2.3257,2.3258,2.3256,2.3258
GBPCHF,20040805,111600,2.3257,2.3258,2.3256,2.3258
GBPCHF,20040805,111700,2.3259,2.3260,2.3257,2.3259
GBPCHF,20040805,111800,2.3258,2.3263,2.3257,2.3263
GBPCHF,20040805,111900,2.3262,2.3263,2.3261,2.3262
GBPCHF,20040805,112000,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040805,112100,2.3263,2.3264,2.3260,2.3260
GBPCHF,20040805,112200,2.3261,2.3262,2.3260,2.3261
GBPCHF,20040805,112300,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040805,112400,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040805,112500,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040805,112600,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040805,112700,2.3263,2.3264,2.3260,2.3264
GBPCHF,20040805,112800,2.3265,2.3267,2.3264,2.3266
GBPCHF,20040805,112900,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040805,113000,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040805,113100,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040805,113200,2.3261,2.3263,2.3260,2.3260
GBPCHF,20040805,113300,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040805,113400,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040805,113500,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040805,113600,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040805,113700,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040805,113800,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040805,113900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040805,114000,2.3262,2.3265,2.3261,2.3265
GBPCHF,20040805,114100,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040805,114200,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040805,114300,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040805,114400,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040805,114500,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040805,114600,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040805,114700,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040805,114800,2.3271,2.3275,2.3271,2.3274
GBPCHF,20040805,114900,2.3273,2.3273,2.3270,2.3270
GBPCHF,20040805,115000,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040805,115100,2.3269,2.3269,2.3263,2.3264
GBPCHF,20040805,115200,2.3263,2.3263,2.3260,2.3261
GBPCHF,20040805,115300,2.3260,2.3262,2.3260,2.3261
GBPCHF,20040805,115400,2.3262,2.3262,2.3256,2.3256
GBPCHF,20040805,115500,2.3257,2.3261,2.3256,2.3259
GBPCHF,20040805,115600,2.3258,2.3258,2.3253,2.3253
GBPCHF,20040805,115700,2.3254,2.3256,2.3253,2.3256
GBPCHF,20040805,115800,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040805,115900,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040805,120000,2.3253,2.3254,2.3251,2.3252
GBPCHF,20040805,120100,2.3251,2.3252,2.3248,2.3248
GBPCHF,20040805,120200,2.3249,2.3251,2.3248,2.3250
GBPCHF,20040805,120300,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040805,120400,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040805,120500,2.3249,2.3255,2.3249,2.3255
GBPCHF,20040805,120600,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040805,120700,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040805,120800,2.3249,2.3250,2.3246,2.3247
GBPCHF,20040805,120900,2.3246,2.3248,2.3245,2.3248
GBPCHF,20040805,121000,2.3249,2.3256,2.3249,2.3256
GBPCHF,20040805,121100,2.3257,2.3263,2.3257,2.3261
GBPCHF,20040805,121200,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040805,121300,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040805,121400,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040805,121500,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040805,121600,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040805,121700,2.3258,2.3260,2.3257,2.3260
GBPCHF,20040805,121800,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040805,121900,2.3258,2.3262,2.3258,2.3261
GBPCHF,20040805,122000,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040805,122100,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040805,122200,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040805,122300,2.3260,2.3263,2.3260,2.3262
GBPCHF,20040805,122400,2.3263,2.3266,2.3263,2.3265
GBPCHF,20040805,122500,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040805,122600,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040805,122700,2.3264,2.3267,2.3264,2.3266
GBPCHF,20040805,122800,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040805,122900,2.3264,2.3269,2.3264,2.3264
GBPCHF,20040805,123000,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040805,123100,2.3259,2.3260,2.3258,2.3259
GBPCHF,20040805,123200,2.3258,2.3258,2.3256,2.3257
GBPCHF,20040805,123300,2.3258,2.3269,2.3258,2.3269
GBPCHF,20040805,123400,2.3268,2.3271,2.3267,2.3271
GBPCHF,20040805,123500,2.3273,2.3273,2.3260,2.3262
GBPCHF,20040805,123600,2.3261,2.3264,2.3260,2.3263
GBPCHF,20040805,123700,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040805,123800,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040805,123900,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040805,124000,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040805,124100,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040805,124200,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040805,124300,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040805,124400,2.3259,2.3261,2.3258,2.3258
GBPCHF,20040805,124500,2.3259,2.3263,2.3258,2.3262
GBPCHF,20040805,124600,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040805,124700,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040805,124800,2.3259,2.3260,2.3258,2.3259
GBPCHF,20040805,124900,2.3258,2.3259,2.3256,2.3258
GBPCHF,20040805,125000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040805,125100,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040805,125200,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040805,125300,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040805,125400,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040805,125500,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040805,125600,2.3257,2.3260,2.3256,2.3258
GBPCHF,20040805,125700,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040805,125800,2.3255,2.3259,2.3255,2.3258
GBPCHF,20040805,125900,2.3257,2.3270,2.3257,2.3269
GBPCHF,20040805,130000,2.3270,2.3270,2.3256,2.3259
GBPCHF,20040805,130100,2.3260,2.3261,2.3253,2.3256
GBPCHF,20040805,130200,2.3255,2.3256,2.3231,2.3231
GBPCHF,20040805,130300,2.3229,2.3248,2.3229,2.3248
GBPCHF,20040805,130400,2.3251,2.3251,2.3241,2.3246
GBPCHF,20040805,130500,2.3245,2.3252,2.3244,2.3252
GBPCHF,20040805,130600,2.3251,2.3255,2.3250,2.3255
GBPCHF,20040805,130700,2.3253,2.3259,2.3253,2.3257
GBPCHF,20040805,130800,2.3255,2.3256,2.3251,2.3252
GBPCHF,20040805,130900,2.3251,2.3251,2.3246,2.3247
GBPCHF,20040805,131000,2.3248,2.3248,2.3244,2.3244
GBPCHF,20040805,131100,2.3243,2.3243,2.3236,2.3240
GBPCHF,20040805,131200,2.3241,2.3245,2.3241,2.3241
GBPCHF,20040805,131300,2.3240,2.3241,2.3239,2.3239
GBPCHF,20040805,131400,2.3238,2.3249,2.3238,2.3247
GBPCHF,20040805,131500,2.3248,2.3249,2.3242,2.3242
GBPCHF,20040805,131600,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040805,131700,2.3241,2.3241,2.3238,2.3240
GBPCHF,20040805,131800,2.3241,2.3244,2.3240,2.3243
GBPCHF,20040805,131900,2.3242,2.3245,2.3242,2.3245
GBPCHF,20040805,132000,2.3244,2.3245,2.3240,2.3240
GBPCHF,20040805,132100,2.3239,2.3242,2.3239,2.3242
GBPCHF,20040805,132200,2.3240,2.3243,2.3238,2.3241
GBPCHF,20040805,132300,2.3240,2.3241,2.3237,2.3239
GBPCHF,20040805,132400,2.3240,2.3242,2.3237,2.3242
GBPCHF,20040805,132500,2.3243,2.3248,2.3243,2.3246
GBPCHF,20040805,132600,2.3245,2.3248,2.3245,2.3247
GBPCHF,20040805,132700,2.3248,2.3251,2.3247,2.3248
GBPCHF,20040805,132800,2.3247,2.3248,2.3245,2.3246
GBPCHF,20040805,132900,2.3247,2.3249,2.3244,2.3244
GBPCHF,20040805,133000,2.3243,2.3245,2.3242,2.3242
GBPCHF,20040805,133100,2.3243,2.3246,2.3243,2.3243
GBPCHF,20040805,133200,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040805,133300,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040805,133400,2.3236,2.3239,2.3235,2.3239
GBPCHF,20040805,133500,2.3240,2.3241,2.3236,2.3237
GBPCHF,20040805,133600,2.3236,2.3237,2.3234,2.3235
GBPCHF,20040805,133700,2.3237,2.3243,2.3237,2.3243
GBPCHF,20040805,133800,2.3244,2.3245,2.3243,2.3245
GBPCHF,20040805,133900,2.3244,2.3249,2.3243,2.3249
GBPCHF,20040805,134000,2.3248,2.3249,2.3247,2.3247
GBPCHF,20040805,134100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040805,134200,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040805,134300,2.3245,2.3247,2.3245,2.3246
GBPCHF,20040805,134400,2.3245,2.3246,2.3243,2.3244
GBPCHF,20040805,134500,2.3243,2.3245,2.3242,2.3242
GBPCHF,20040805,134600,2.3243,2.3245,2.3243,2.3244
GBPCHF,20040805,134700,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040805,134800,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040805,134900,2.3244,2.3245,2.3244,2.3244
GBPCHF,20040805,135000,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040805,135100,2.3243,2.3243,2.3236,2.3239
GBPCHF,20040805,135200,2.3238,2.3241,2.3238,2.3239
GBPCHF,20040805,135300,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040805,135400,2.3242,2.3243,2.3241,2.3242
GBPCHF,20040805,135500,2.3243,2.3245,2.3242,2.3245
GBPCHF,20040805,135600,2.3246,2.3246,2.3243,2.3243
GBPCHF,20040805,135700,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040805,135800,2.3242,2.3243,2.3241,2.3243
GBPCHF,20040805,135900,2.3242,2.3243,2.3241,2.3242
GBPCHF,20040805,140000,2.3243,2.3245,2.3242,2.3244
GBPCHF,20040805,140100,2.3245,2.3246,2.3243,2.3245
GBPCHF,20040805,140200,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040805,140300,2.3245,2.3245,2.3243,2.3244
GBPCHF,20040805,140400,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040805,140500,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040805,140600,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040805,140700,2.3250,2.3253,2.3250,2.3253
GBPCHF,20040805,140800,2.3252,2.3253,2.3251,2.3253
GBPCHF,20040805,140900,2.3254,2.3254,2.3249,2.3251
GBPCHF,20040805,141000,2.3252,2.3253,2.3251,2.3251
GBPCHF,20040805,141100,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040805,141200,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040805,141300,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040805,141400,2.3257,2.3259,2.3256,2.3257
GBPCHF,20040805,141500,2.3258,2.3262,2.3258,2.3262
GBPCHF,20040805,141600,2.3263,2.3265,2.3262,2.3264
GBPCHF,20040805,141700,2.3265,2.3265,2.3263,2.3264
GBPCHF,20040805,141800,2.3265,2.3266,2.3261,2.3262
GBPCHF,20040805,141900,2.3261,2.3262,2.3258,2.3260
GBPCHF,20040805,142000,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040805,142100,2.3263,2.3266,2.3262,2.3264
GBPCHF,20040805,142200,2.3265,2.3265,2.3260,2.3261
GBPCHF,20040805,142300,2.3260,2.3262,2.3258,2.3262
GBPCHF,20040805,142400,2.3263,2.3263,2.3259,2.3259
GBPCHF,20040805,142500,2.3260,2.3262,2.3259,2.3261
GBPCHF,20040805,142600,2.3262,2.3267,2.3262,2.3266
GBPCHF,20040805,142700,2.3267,2.3267,2.3262,2.3262
GBPCHF,20040805,142800,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040805,142900,2.3262,2.3263,2.3260,2.3261
GBPCHF,20040805,143000,2.3262,2.3265,2.3260,2.3261
GBPCHF,20040805,143100,2.3262,2.3265,2.3260,2.3261
GBPCHF,20040805,143200,2.3262,2.3262,2.3254,2.3254
GBPCHF,20040805,143300,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040805,143400,2.3256,2.3257,2.3254,2.3254
GBPCHF,20040805,143500,2.3253,2.3255,2.3253,2.3254
GBPCHF,20040805,143600,2.3253,2.3262,2.3253,2.3262
GBPCHF,20040805,143700,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040805,143800,2.3262,2.3264,2.3261,2.3264
GBPCHF,20040805,143900,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040805,144000,2.3262,2.3262,2.3259,2.3260
GBPCHF,20040805,144100,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040805,144200,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040805,144300,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040805,144400,2.3262,2.3262,2.3260,2.3262
GBPCHF,20040805,144500,2.3263,2.3265,2.3262,2.3264
GBPCHF,20040805,144600,2.3265,2.3271,2.3265,2.3271
GBPCHF,20040805,144700,2.3272,2.3273,2.3271,2.3271
GBPCHF,20040805,144800,2.3272,2.3273,2.3271,2.3272
GBPCHF,20040805,144900,2.3271,2.3277,2.3271,2.3276
GBPCHF,20040805,145000,2.3275,2.3276,2.3273,2.3276
GBPCHF,20040805,145100,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040805,145200,2.3274,2.3274,2.3271,2.3272
GBPCHF,20040805,145300,2.3271,2.3273,2.3270,2.3270
GBPCHF,20040805,145400,2.3271,2.3275,2.3270,2.3274
GBPCHF,20040805,145500,2.3275,2.3275,2.3271,2.3273
GBPCHF,20040805,145600,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040805,145700,2.3277,2.3283,2.3276,2.3282
GBPCHF,20040805,145800,2.3281,2.3284,2.3281,2.3284
GBPCHF,20040805,145900,2.3285,2.3285,2.3281,2.3282
GBPCHF,20040805,150000,2.3283,2.3285,2.3280,2.3280
GBPCHF,20040805,150100,2.3279,2.3279,2.3275,2.3275
GBPCHF,20040805,150200,2.3276,2.3277,2.3275,2.3277
GBPCHF,20040805,150300,2.3276,2.3278,2.3276,2.3276
GBPCHF,20040805,150400,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040805,150500,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040805,150600,2.3279,2.3279,2.3273,2.3275
GBPCHF,20040805,150700,2.3276,2.3276,2.3273,2.3275
GBPCHF,20040805,150800,2.3274,2.3275,2.3268,2.3269
GBPCHF,20040805,150900,2.3270,2.3272,2.3270,2.3271
GBPCHF,20040805,151000,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040805,151100,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040805,151200,2.3270,2.3271,2.3268,2.3271
GBPCHF,20040805,151300,2.3270,2.3270,2.3267,2.3268
GBPCHF,20040805,151400,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040805,151500,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040805,151600,2.3264,2.3266,2.3263,2.3263
GBPCHF,20040805,151700,2.3264,2.3266,2.3261,2.3261
GBPCHF,20040805,151800,2.3262,2.3262,2.3258,2.3258
GBPCHF,20040805,151900,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040805,152000,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040805,152100,2.3257,2.3260,2.3256,2.3256
GBPCHF,20040805,152200,2.3257,2.3258,2.3256,2.3257
GBPCHF,20040805,152300,2.3258,2.3258,2.3253,2.3253
GBPCHF,20040805,152400,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040805,152500,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040805,152600,2.3256,2.3257,2.3254,2.3257
GBPCHF,20040805,152700,2.3256,2.3258,2.3255,2.3255
GBPCHF,20040805,152800,2.3254,2.3254,2.3250,2.3254
GBPCHF,20040805,152900,2.3253,2.3254,2.3250,2.3250
GBPCHF,20040805,153000,2.3249,2.3249,2.3242,2.3242
GBPCHF,20040805,153100,2.3243,2.3245,2.3239,2.3245
GBPCHF,20040805,153200,2.3244,2.3245,2.3243,2.3244
GBPCHF,20040805,153300,2.3243,2.3244,2.3242,2.3243
GBPCHF,20040805,153400,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040805,153500,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040805,153600,2.3240,2.3242,2.3239,2.3239
GBPCHF,20040805,153700,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040805,153800,2.3240,2.3244,2.3239,2.3243
GBPCHF,20040805,153900,2.3244,2.3244,2.3242,2.3244
GBPCHF,20040805,154000,2.3243,2.3245,2.3243,2.3244
GBPCHF,20040805,154100,2.3245,2.3245,2.3243,2.3244
GBPCHF,20040805,154200,2.3243,2.3250,2.3243,2.3250
GBPCHF,20040805,154300,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040805,154400,2.3254,2.3254,2.3249,2.3249
GBPCHF,20040805,154500,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040805,154600,2.3251,2.3255,2.3251,2.3252
GBPCHF,20040805,154700,2.3251,2.3253,2.3250,2.3252
GBPCHF,20040805,154800,2.3253,2.3254,2.3249,2.3249
GBPCHF,20040805,154900,2.3248,2.3248,2.3243,2.3244
GBPCHF,20040805,155000,2.3245,2.3246,2.3244,2.3244
GBPCHF,20040805,155100,2.3245,2.3246,2.3244,2.3246
GBPCHF,20040805,155200,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040805,155300,2.3245,2.3250,2.3245,2.3249
GBPCHF,20040805,155400,2.3250,2.3250,2.3245,2.3246
GBPCHF,20040805,155500,2.3245,2.3246,2.3241,2.3241
GBPCHF,20040805,155600,2.3242,2.3244,2.3241,2.3243
GBPCHF,20040805,155700,2.3242,2.3242,2.3240,2.3242
GBPCHF,20040805,155800,2.3240,2.3247,2.3240,2.3247
GBPCHF,20040805,155900,2.3246,2.3251,2.3246,2.3250
GBPCHF,20040805,160000,2.3251,2.3258,2.3250,2.3258
GBPCHF,20040805,160100,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040805,160200,2.3260,2.3260,2.3256,2.3258
GBPCHF,20040805,160300,2.3257,2.3257,2.3250,2.3253
GBPCHF,20040805,160400,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040805,160500,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040805,160600,2.3251,2.3253,2.3250,2.3250
GBPCHF,20040805,160700,2.3249,2.3251,2.3248,2.3250
GBPCHF,20040805,160800,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040805,160900,2.3253,2.3255,2.3251,2.3255
GBPCHF,20040805,161000,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040805,161100,2.3256,2.3260,2.3256,2.3257
GBPCHF,20040805,161200,2.3256,2.3262,2.3256,2.3261
GBPCHF,20040805,161300,2.3260,2.3264,2.3260,2.3264
GBPCHF,20040805,161400,2.3265,2.3265,2.3262,2.3262
GBPCHF,20040805,161500,2.3263,2.3263,2.3260,2.3261
GBPCHF,20040805,161600,2.3262,2.3265,2.3262,2.3263
GBPCHF,20040805,161700,2.3264,2.3266,2.3262,2.3262
GBPCHF,20040805,161800,2.3263,2.3263,2.3260,2.3262
GBPCHF,20040805,161900,2.3261,2.3265,2.3261,2.3264
GBPCHF,20040805,162000,2.3266,2.3267,2.3264,2.3264
GBPCHF,20040805,162100,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040805,162200,2.3264,2.3265,2.3263,2.3264
GBPCHF,20040805,162300,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040805,162400,2.3264,2.3264,2.3260,2.3260
GBPCHF,20040805,162500,2.3261,2.3263,2.3260,2.3262
GBPCHF,20040805,162600,2.3261,2.3267,2.3260,2.3267
GBPCHF,20040805,162700,2.3268,2.3268,2.3259,2.3260
GBPCHF,20040805,162800,2.3259,2.3260,2.3257,2.3257
GBPCHF,20040805,162900,2.3256,2.3260,2.3255,2.3255
GBPCHF,20040805,163000,2.3256,2.3257,2.3254,2.3255
GBPCHF,20040805,163100,2.3254,2.3257,2.3253,2.3255
GBPCHF,20040805,163200,2.3256,2.3258,2.3255,2.3256
GBPCHF,20040805,163300,2.3257,2.3257,2.3253,2.3254
GBPCHF,20040805,163400,2.3255,2.3258,2.3255,2.3257
GBPCHF,20040805,163500,2.3258,2.3261,2.3258,2.3259
GBPCHF,20040805,163600,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040805,163700,2.3260,2.3260,2.3257,2.3260
GBPCHF,20040805,163800,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040805,163900,2.3257,2.3258,2.3255,2.3255
GBPCHF,20040805,164000,2.3256,2.3260,2.3256,2.3257
GBPCHF,20040805,164100,2.3258,2.3262,2.3258,2.3260
GBPCHF,20040805,164200,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040805,164300,2.3258,2.3260,2.3257,2.3258
GBPCHF,20040805,164400,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040805,164500,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040805,164600,2.3257,2.3258,2.3255,2.3255
GBPCHF,20040805,164700,2.3256,2.3257,2.3254,2.3256
GBPCHF,20040805,164800,2.3257,2.3260,2.3255,2.3255
GBPCHF,20040805,164900,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040805,165000,2.3254,2.3254,2.3249,2.3250
GBPCHF,20040805,165100,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040805,165200,2.3252,2.3253,2.3248,2.3249
GBPCHF,20040805,165300,2.3250,2.3250,2.3247,2.3247
GBPCHF,20040805,165400,2.3248,2.3251,2.3247,2.3251
GBPCHF,20040805,165500,2.3250,2.3250,2.3249,2.3250
GBPCHF,20040805,165600,2.3251,2.3255,2.3250,2.3255
GBPCHF,20040805,165700,2.3256,2.3257,2.3255,2.3255
GBPCHF,20040805,165800,2.3256,2.3256,2.3252,2.3253
GBPCHF,20040805,165900,2.3254,2.3254,2.3251,2.3253
GBPCHF,20040805,170000,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040805,170100,2.3254,2.3256,2.3253,2.3256
GBPCHF,20040805,170200,2.3257,2.3257,2.3250,2.3250
GBPCHF,20040805,170300,2.3251,2.3252,2.3249,2.3250
GBPCHF,20040805,170400,2.3251,2.3251,2.3249,2.3250
GBPCHF,20040805,170500,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040805,170600,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040805,170700,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040805,170800,2.3252,2.3254,2.3252,2.3252
GBPCHF,20040805,170900,2.3251,2.3251,2.3248,2.3249
GBPCHF,20040805,171000,2.3250,2.3250,2.3249,2.3250
GBPCHF,20040805,171100,2.3249,2.3254,2.3249,2.3254
GBPCHF,20040805,171200,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040805,171300,2.3251,2.3252,2.3250,2.3252
GBPCHF,20040805,171400,2.3251,2.3254,2.3251,2.3253
GBPCHF,20040805,171500,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040805,171600,2.3253,2.3254,2.3252,2.3254
GBPCHF,20040805,171700,2.3255,2.3256,2.3254,2.3256
GBPCHF,20040805,171800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040805,171900,2.3256,2.3257,2.3254,2.3254
GBPCHF,20040805,172000,2.3255,2.3258,2.3255,2.3257
GBPCHF,20040805,172100,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040805,172200,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040805,172300,2.3256,2.3259,2.3256,2.3258
GBPCHF,20040805,172400,2.3257,2.3259,2.3257,2.3258
GBPCHF,20040805,172500,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040805,172600,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040805,172700,2.3258,2.3259,2.3257,2.3258
GBPCHF,20040805,172800,2.3259,2.3266,2.3259,2.3265
GBPCHF,20040805,172900,2.3266,2.3266,2.3263,2.3263
GBPCHF,20040805,173000,2.3262,2.3263,2.3261,2.3263
GBPCHF,20040805,173100,2.3262,2.3262,2.3258,2.3261
GBPCHF,20040805,173200,2.3262,2.3264,2.3261,2.3264
GBPCHF,20040805,173300,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040805,173400,2.3263,2.3269,2.3262,2.3269
GBPCHF,20040805,173500,2.3270,2.3270,2.3267,2.3267
GBPCHF,20040805,173600,2.3266,2.3266,2.3263,2.3263
GBPCHF,20040805,173700,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040805,173800,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040805,173900,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040805,174000,2.3261,2.3263,2.3260,2.3261
GBPCHF,20040805,174100,2.3260,2.3260,2.3257,2.3257
GBPCHF,20040805,174200,2.3258,2.3258,2.3254,2.3254
GBPCHF,20040805,174300,2.3253,2.3253,2.3251,2.3253
GBPCHF,20040805,174400,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040805,174500,2.3252,2.3253,2.3249,2.3251
GBPCHF,20040805,174600,2.3250,2.3254,2.3250,2.3252
GBPCHF,20040805,174700,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040805,174800,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040805,174900,2.3254,2.3255,2.3252,2.3253
GBPCHF,20040805,175000,2.3252,2.3253,2.3249,2.3250
GBPCHF,20040805,175100,2.3251,2.3256,2.3250,2.3256
GBPCHF,20040805,175200,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040805,175300,2.3255,2.3257,2.3254,2.3257
GBPCHF,20040805,175400,2.3256,2.3262,2.3256,2.3261
GBPCHF,20040805,175500,2.3262,2.3263,2.3260,2.3262
GBPCHF,20040805,175600,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040805,175700,2.3265,2.3266,2.3262,2.3263
GBPCHF,20040805,175800,2.3262,2.3264,2.3261,2.3262
GBPCHF,20040805,175900,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040805,180000,2.3268,2.3268,2.3264,2.3265
GBPCHF,20040805,180100,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040805,180200,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040805,180300,2.3268,2.3273,2.3268,2.3271
GBPCHF,20040805,180400,2.3272,2.3274,2.3272,2.3273
GBPCHF,20040805,180500,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040805,180600,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040805,180700,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040805,180800,2.3275,2.3278,2.3275,2.3278
GBPCHF,20040805,180900,2.3279,2.3280,2.3276,2.3280
GBPCHF,20040805,181000,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040805,181100,2.3278,2.3281,2.3278,2.3280
GBPCHF,20040805,181200,2.3279,2.3279,2.3277,2.3278
GBPCHF,20040805,181300,2.3277,2.3277,2.3275,2.3277
GBPCHF,20040805,181400,2.3278,2.3278,2.3274,2.3277
GBPCHF,20040805,181500,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040805,181600,2.3279,2.3279,2.3277,2.3278
GBPCHF,20040805,181700,2.3277,2.3279,2.3276,2.3278
GBPCHF,20040805,181800,2.3277,2.3280,2.3276,2.3279
GBPCHF,20040805,181900,2.3278,2.3283,2.3278,2.3283
GBPCHF,20040805,182000,2.3282,2.3282,2.3279,2.3280
GBPCHF,20040805,182100,2.3280,2.3280,2.3278,2.3279
GBPCHF,20040805,182200,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040805,182300,2.3279,2.3279,2.3275,2.3275
GBPCHF,20040805,182400,2.3274,2.3277,2.3273,2.3277
GBPCHF,20040805,182500,2.3278,2.3281,2.3278,2.3280
GBPCHF,20040805,182600,2.3281,2.3284,2.3280,2.3284
GBPCHF,20040805,182700,2.3283,2.3288,2.3282,2.3288
GBPCHF,20040805,182800,2.3289,2.3290,2.3286,2.3287
GBPCHF,20040805,182900,2.3288,2.3291,2.3288,2.3291
GBPCHF,20040805,183000,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040805,183100,2.3287,2.3288,2.3284,2.3285
GBPCHF,20040805,183200,2.3286,2.3287,2.3285,2.3285
GBPCHF,20040805,183300,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040805,183400,2.3280,2.3285,2.3280,2.3285
GBPCHF,20040805,183500,2.3286,2.3287,2.3284,2.3285
GBPCHF,20040805,183600,2.3284,2.3284,2.3281,2.3282
GBPCHF,20040805,183700,2.3281,2.3286,2.3281,2.3286
GBPCHF,20040805,183800,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040805,183900,2.3285,2.3285,2.3284,2.3285
GBPCHF,20040805,184000,2.3286,2.3287,2.3285,2.3287
GBPCHF,20040805,184100,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040805,184200,2.3287,2.3288,2.3286,2.3287
GBPCHF,20040805,184300,2.3286,2.3287,2.3283,2.3285
GBPCHF,20040805,184400,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040805,184500,2.3284,2.3286,2.3284,2.3285
GBPCHF,20040805,184600,2.3284,2.3286,2.3283,2.3284
GBPCHF,20040805,184700,2.3283,2.3283,2.3281,2.3283
GBPCHF,20040805,184800,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040805,184900,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040805,185000,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040805,185100,2.3277,2.3277,2.3273,2.3273
GBPCHF,20040805,185200,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040805,185300,2.3273,2.3274,2.3272,2.3272
GBPCHF,20040805,185400,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040805,185500,2.3274,2.3276,2.3272,2.3275
GBPCHF,20040805,185600,2.3276,2.3277,2.3276,2.3276
GBPCHF,20040805,185700,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040805,185800,2.3275,2.3276,2.3273,2.3275
GBPCHF,20040805,185900,2.3276,2.3278,2.3275,2.3277
GBPCHF,20040805,190000,2.3278,2.3280,2.3278,2.3279
GBPCHF,20040805,190100,2.3278,2.3278,2.3273,2.3274
GBPCHF,20040805,190200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040805,190300,2.3275,2.3279,2.3275,2.3279
GBPCHF,20040805,190400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040805,190500,2.3278,2.3279,2.3276,2.3277
GBPCHF,20040805,190600,2.3278,2.3281,2.3278,2.3281
GBPCHF,20040805,190700,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040805,190800,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040805,190900,2.3282,2.3282,2.3280,2.3281
GBPCHF,20040805,191000,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,191100,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040805,191200,2.3281,2.3283,2.3281,2.3282
GBPCHF,20040805,191300,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040805,191400,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,191500,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040805,191600,2.3286,2.3293,2.3284,2.3292
GBPCHF,20040805,191700,2.3291,2.3291,2.3286,2.3286
GBPCHF,20040805,191800,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040805,191900,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040805,192000,2.3287,2.3287,2.3284,2.3285
GBPCHF,20040805,192100,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040805,192200,2.3280,2.3282,2.3280,2.3280
GBPCHF,20040805,192300,2.3279,2.3280,2.3279,2.3279
GBPCHF,20040805,192400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,192500,2.3281,2.3282,2.3280,2.3281
GBPCHF,20040805,192600,2.3280,2.3282,2.3279,2.3281
GBPCHF,20040805,192700,2.3283,2.3284,2.3282,2.3282
GBPCHF,20040805,192800,2.3283,2.3283,2.3281,2.3283
GBPCHF,20040805,192900,2.3282,2.3285,2.3282,2.3285
GBPCHF,20040805,193000,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040805,193100,2.3284,2.3284,2.3281,2.3283
GBPCHF,20040805,193200,2.3282,2.3284,2.3282,2.3282
GBPCHF,20040805,193300,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040805,193400,2.3281,2.3282,2.3278,2.3278
GBPCHF,20040805,193500,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040805,193600,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040805,193700,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040805,193800,2.3278,2.3279,2.3275,2.3275
GBPCHF,20040805,193900,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040805,194000,2.3275,2.3275,2.3273,2.3274
GBPCHF,20040805,194100,2.3275,2.3276,2.3273,2.3273
GBPCHF,20040805,194200,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040805,194300,2.3274,2.3276,2.3274,2.3276
GBPCHF,20040805,194400,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040805,194500,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040805,194600,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040805,194700,2.3271,2.3272,2.3268,2.3268
GBPCHF,20040805,194800,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040805,194900,2.3269,2.3278,2.3269,2.3277
GBPCHF,20040805,195000,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040805,195100,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040805,195200,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040805,195300,2.3278,2.3278,2.3273,2.3273
GBPCHF,20040805,195400,2.3274,2.3278,2.3274,2.3277
GBPCHF,20040805,195500,2.3278,2.3283,2.3278,2.3283
GBPCHF,20040805,195600,2.3282,2.3283,2.3279,2.3280
GBPCHF,20040805,195700,2.3279,2.3279,2.3276,2.3278
GBPCHF,20040805,195800,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040805,195900,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040805,200000,2.3274,2.3274,2.3270,2.3270
GBPCHF,20040805,200100,2.3271,2.3272,2.3269,2.3271
GBPCHF,20040805,200200,2.3270,2.3272,2.3269,2.3271
GBPCHF,20040805,200300,2.3270,2.3272,2.3270,2.3270
GBPCHF,20040805,200400,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040805,200500,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040805,200600,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040805,200700,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040805,200800,2.3263,2.3264,2.3262,2.3263
GBPCHF,20040805,200900,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040805,201000,2.3265,2.3265,2.3262,2.3263
GBPCHF,20040805,201100,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040805,201200,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040805,201300,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040805,201400,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040805,201500,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040805,201600,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040805,201700,2.3261,2.3262,2.3259,2.3262
GBPCHF,20040805,201800,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040805,201900,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040805,202000,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040805,202100,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040805,202200,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040805,202300,2.3268,2.3269,2.3266,2.3267
GBPCHF,20040805,202400,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040805,202500,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040805,202600,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040805,202700,2.3269,2.3270,2.3266,2.3268
GBPCHF,20040805,202800,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040805,202900,2.3271,2.3272,2.3270,2.3271
GBPCHF,20040805,203000,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040805,203100,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040805,203200,2.3267,2.3269,2.3266,2.3269
GBPCHF,20040805,203300,2.3270,2.3271,2.3268,2.3268
GBPCHF,20040805,203400,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040805,203500,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040805,203600,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040805,203700,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040805,203800,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040805,203900,2.3268,2.3269,2.3265,2.3265
GBPCHF,20040805,204000,2.3264,2.3266,2.3264,2.3264
GBPCHF,20040805,204100,2.3263,2.3265,2.3262,2.3263
GBPCHF,20040805,204200,2.3264,2.3266,2.3262,2.3262
GBPCHF,20040805,204300,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040805,204400,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040805,204500,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040805,204600,2.3261,2.3262,2.3259,2.3260
GBPCHF,20040805,204700,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040805,204800,2.3259,2.3261,2.3258,2.3261
GBPCHF,20040805,204900,2.3262,2.3267,2.3262,2.3267
GBPCHF,20040805,205000,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040805,205100,2.3267,2.3267,2.3263,2.3263
GBPCHF,20040805,205200,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040805,205300,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040805,205400,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040805,205500,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040805,205600,2.3268,2.3268,2.3266,2.3268
GBPCHF,20040805,205700,2.3267,2.3267,2.3265,2.3266
GBPCHF,20040805,205800,2.3265,2.3266,2.3262,2.3263
GBPCHF,20040805,205900,2.3262,2.3265,2.3262,2.3263
GBPCHF,20040805,210000,2.3265,2.3267,2.3263,2.3267
GBPCHF,20040805,210100,2.3266,2.3268,2.3265,2.3268
GBPCHF,20040805,210200,2.3269,2.3271,2.3266,2.3268
GBPCHF,20040805,210300,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040805,210400,2.3271,2.3271,2.3269,2.3270
GBPCHF,20040805,210500,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040805,210600,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040805,210700,2.3272,2.3273,2.3270,2.3270
GBPCHF,20040805,210800,2.3271,2.3273,2.3270,2.3272
GBPCHF,20040805,210900,2.3273,2.3274,2.3272,2.3272
GBPCHF,20040805,211000,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040805,211100,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040805,211200,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040805,211300,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040805,211400,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040805,211500,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040805,211600,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040805,211700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040805,211800,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040805,211900,2.3271,2.3272,2.3271,2.3271
GBPCHF,20040805,212000,2.3270,2.3273,2.3270,2.3270
GBPCHF,20040805,212100,2.3269,2.3271,2.3269,2.3270
GBPCHF,20040805,212200,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040805,212300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040805,212400,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040805,212500,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040805,212600,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040805,212700,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040805,212800,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040805,212900,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040805,213000,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040805,213100,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040805,213200,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040805,213300,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040805,213400,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040805,213500,2.3274,2.3274,2.3272,2.3274
GBPCHF,20040805,213600,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040805,213700,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040805,213800,2.3274,2.3274,2.3273,2.3274
GBPCHF,20040805,213900,2.3273,2.3274,2.3272,2.3273
GBPCHF,20040805,214000,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040805,214100,2.3274,2.3276,2.3273,2.3276
GBPCHF,20040805,214200,2.3277,2.3280,2.3277,2.3280
GBPCHF,20040805,214300,2.3279,2.3280,2.3278,2.3280
GBPCHF,20040805,214400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040805,214500,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040805,214600,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040805,214700,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040805,214800,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040805,214900,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040805,215000,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040805,215100,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040805,215200,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040805,215300,2.3279,2.3281,2.3279,2.3279
GBPCHF,20040805,215400,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040805,215500,2.3280,2.3283,2.3279,2.3281
GBPCHF,20040805,215600,2.3280,2.3280,2.3275,2.3275
GBPCHF,20040805,215700,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040805,215800,2.3272,2.3272,2.3268,2.3269
GBPCHF,20040805,215900,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040805,220000,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040805,220100,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040805,220200,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040805,220300,2.3264,2.3265,2.3263,2.3264
GBPCHF,20040805,220400,2.3263,2.3263,2.3259,2.3260
GBPCHF,20040805,220500,2.3259,2.3260,2.3256,2.3258
GBPCHF,20040805,220600,2.3257,2.3257,2.3254,2.3255
GBPCHF,20040805,220700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040805,220800,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040805,220900,2.3255,2.3256,2.3253,2.3256
GBPCHF,20040805,221000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040805,221100,2.3257,2.3260,2.3257,2.3259
GBPCHF,20040805,221200,2.3258,2.3259,2.3258,2.3258
GBPCHF,20040805,221300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040805,221400,2.3259,2.3260,2.3258,2.3258
GBPCHF,20040805,221500,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040805,221600,2.3256,2.3257,2.3254,2.3254
GBPCHF,20040805,221700,2.3253,2.3253,2.3249,2.3251
GBPCHF,20040805,221800,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040805,221900,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040805,222000,2.3250,2.3250,2.3244,2.3245
GBPCHF,20040805,222100,2.3244,2.3245,2.3241,2.3241
GBPCHF,20040805,222200,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040805,222300,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040805,222400,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040805,222500,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040805,222600,2.3242,2.3243,2.3241,2.3241
GBPCHF,20040805,222700,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040805,222800,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040805,222900,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040805,223000,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040805,223100,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040805,223200,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040805,223300,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040805,223400,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040805,223500,2.3243,2.3246,2.3243,2.3245
GBPCHF,20040805,223600,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040805,223700,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040805,223800,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040805,223900,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040805,224000,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040805,224100,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040805,224200,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040805,224300,2.3247,2.3249,2.3247,2.3248
GBPCHF,20040805,224400,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040805,224500,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040805,224600,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040805,224700,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040805,224800,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040805,224900,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040805,225000,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040805,225100,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040805,225200,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040805,225300,2.3252,2.3252,2.3249,2.3250
GBPCHF,20040805,225400,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040805,225500,2.3247,2.3249,2.3247,2.3248
GBPCHF,20040805,225600,2.3247,2.3249,2.3247,2.3247
GBPCHF,20040805,225700,2.3248,2.3251,2.3244,2.3245
GBPCHF,20040805,225800,2.3244,2.3245,2.3243,2.3244
GBPCHF,20040805,225900,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040805,230000,2.3245,2.3258,2.3245,2.3258
GBPCHF,20040805,230100,2.3259,2.3259,2.3248,2.3249
GBPCHF,20040805,230200,2.3250,2.3252,2.3249,2.3252
GBPCHF,20040805,230300,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040805,230400,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040805,230500,2.3251,2.3251,2.3248,2.3249
GBPCHF,20040805,230600,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040805,230700,2.3250,2.3250,2.3249,2.3250
GBPCHF,20040805,230800,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040805,230900,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040805,231000,2.3249,2.3250,2.3246,2.3249
GBPCHF,20040805,231100,2.3248,2.3250,2.3246,2.3249
GBPCHF,20040805,231200,2.3250,2.3260,2.3249,2.3260
GBPCHF,20040805,231300,2.3259,2.3260,2.3258,2.3258
GBPCHF,20040805,231400,2.3257,2.3257,2.3251,2.3251
GBPCHF,20040805,231500,2.3250,2.3250,2.3246,2.3246
GBPCHF,20040805,231600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040805,231700,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040805,231800,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040805,231900,2.3243,2.3243,2.3240,2.3240
GBPCHF,20040805,232000,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040805,232100,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040805,232200,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040805,232300,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040805,232400,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040805,232500,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040805,232600,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040805,232700,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040805,232800,2.3244,2.3245,2.3242,2.3243
GBPCHF,20040805,232900,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040805,233000,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040805,233100,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040805,233200,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040805,233300,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040805,233400,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040805,233500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040805,233600,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040805,233700,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040805,233800,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040805,233900,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040805,234000,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040805,234100,2.3243,2.3246,2.3242,2.3246
GBPCHF,20040805,234200,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040805,234300,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040805,234400,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040805,234500,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040805,234600,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040805,234700,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040805,234800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040805,234900,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040805,235000,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040805,235100,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040805,235200,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040805,235300,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040805,235400,2.3246,2.3249,2.3246,2.3249
GBPCHF,20040805,235500,2.3248,2.3248,2.3246,2.3248
GBPCHF,20040805,235600,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040805,235700,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040805,235800,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040805,235900,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040806,000000,2.3248,2.3248,2.3248,2.3248
GBPJPY,20040805,000100,202.82,202.83,202.81,202.82
GBPJPY,20040805,000200,202.83,202.86,202.83,202.85
GBPJPY,20040805,000300,202.84,202.84,202.81,202.84
GBPJPY,20040805,000400,202.85,202.85,202.85,202.85
GBPJPY,20040805,000500,202.87,202.87,202.87,202.87
GBPJPY,20040805,000600,202.86,202.88,202.86,202.88
GBPJPY,20040805,000700,202.89,202.91,202.89,202.91
GBPJPY,20040805,000800,202.92,202.93,202.91,202.91
GBPJPY,20040805,000900,202.91,202.91,202.91,202.91
GBPJPY,20040805,001000,202.91,202.91,202.91,202.91
GBPJPY,20040805,001100,202.91,202.91,202.89,202.89
GBPJPY,20040805,001200,202.88,202.88,202.88,202.88
GBPJPY,20040805,001300,202.88,202.88,202.87,202.88
GBPJPY,20040805,001400,202.89,202.90,202.88,202.90
GBPJPY,20040805,001500,202.89,202.90,202.89,202.90
GBPJPY,20040805,001600,202.89,202.90,202.88,202.88
GBPJPY,20040805,001700,202.89,202.89,202.84,202.84
GBPJPY,20040805,001800,202.85,202.85,202.85,202.85
GBPJPY,20040805,001900,202.84,202.84,202.83,202.83
GBPJPY,20040805,002000,202.82,202.83,202.82,202.83
GBPJPY,20040805,002100,202.82,202.83,202.81,202.81
GBPJPY,20040805,002200,202.80,202.80,202.80,202.80
GBPJPY,20040805,002300,202.79,202.80,202.78,202.78
GBPJPY,20040805,002400,202.77,202.77,202.76,202.76
GBPJPY,20040805,002500,202.76,202.76,202.76,202.76
GBPJPY,20040805,002600,202.76,202.76,202.75,202.76
GBPJPY,20040805,002700,202.75,202.75,202.75,202.75
GBPJPY,20040805,002800,202.75,202.77,202.75,202.77
GBPJPY,20040805,002900,202.78,202.78,202.78,202.78
GBPJPY,20040805,003000,202.78,202.78,202.77,202.77
GBPJPY,20040805,003100,202.76,202.76,202.75,202.75
GBPJPY,20040805,003200,202.75,202.75,202.73,202.73
GBPJPY,20040805,003300,202.72,202.72,202.70,202.70
GBPJPY,20040805,003400,202.70,202.71,202.70,202.71
GBPJPY,20040805,003500,202.72,202.72,202.71,202.72
GBPJPY,20040805,003600,202.71,202.71,202.71,202.71
GBPJPY,20040805,003700,202.70,202.70,202.69,202.70
GBPJPY,20040805,003800,202.71,202.71,202.71,202.71
GBPJPY,20040805,003900,202.71,202.71,202.68,202.68
GBPJPY,20040805,004000,202.69,202.70,202.69,202.70
GBPJPY,20040805,004100,202.69,202.70,202.69,202.70
GBPJPY,20040805,004200,202.69,202.69,202.67,202.67
GBPJPY,20040805,004300,202.66,202.66,202.64,202.64
GBPJPY,20040805,004400,202.65,202.65,202.62,202.63
GBPJPY,20040805,004500,202.64,202.66,202.64,202.66
GBPJPY,20040805,004600,202.65,202.66,202.65,202.66
GBPJPY,20040805,004700,202.66,202.67,202.66,202.66
GBPJPY,20040805,004800,202.66,202.66,202.66,202.66
GBPJPY,20040805,004900,202.65,202.67,202.65,202.67
GBPJPY,20040805,005000,202.67,202.68,202.67,202.68
GBPJPY,20040805,005100,202.67,202.67,202.65,202.65
GBPJPY,20040805,005200,202.65,202.65,202.65,202.65
GBPJPY,20040805,005300,202.64,202.66,202.63,202.66
GBPJPY,20040805,005400,202.67,202.67,202.66,202.66
GBPJPY,20040805,005500,202.67,202.68,202.67,202.67
GBPJPY,20040805,005600,202.67,202.67,202.67,202.67
GBPJPY,20040805,005700,202.68,202.69,202.68,202.69
GBPJPY,20040805,005800,202.67,202.67,202.66,202.67
GBPJPY,20040805,005900,202.66,202.68,202.65,202.65
GBPJPY,20040805,010000,202.65,202.65,202.65,202.65
GBPJPY,20040805,010100,202.64,202.64,202.61,202.62
GBPJPY,20040805,010200,202.61,202.61,202.52,202.53
GBPJPY,20040805,010300,202.52,202.52,202.52,202.52
GBPJPY,20040805,010400,202.52,202.52,202.52,202.52
GBPJPY,20040805,010500,202.52,202.54,202.52,202.54
GBPJPY,20040805,010600,202.55,202.58,202.55,202.58
GBPJPY,20040805,010700,202.59,202.61,202.59,202.61
GBPJPY,20040805,010800,202.62,202.67,202.62,202.65
GBPJPY,20040805,010900,202.64,202.64,202.64,202.64
GBPJPY,20040805,011000,202.65,202.65,202.62,202.63
GBPJPY,20040805,011100,202.64,202.64,202.64,202.64
GBPJPY,20040805,011200,202.63,202.64,202.63,202.64
GBPJPY,20040805,011300,202.65,202.65,202.65,202.65
GBPJPY,20040805,011400,202.65,202.67,202.65,202.67
GBPJPY,20040805,011500,202.67,202.68,202.67,202.68
GBPJPY,20040805,011700,202.68,202.68,202.63,202.64
GBPJPY,20040805,011800,202.64,202.64,202.64,202.64
GBPJPY,20040805,011900,202.63,202.63,202.59,202.59
GBPJPY,20040805,012000,202.58,202.58,202.57,202.57
GBPJPY,20040805,012100,202.58,202.58,202.56,202.56
GBPJPY,20040805,012200,202.55,202.58,202.55,202.58
GBPJPY,20040805,012300,202.58,202.60,202.58,202.60
GBPJPY,20040805,012400,202.59,202.60,202.59,202.60
GBPJPY,20040805,012500,202.61,202.61,202.59,202.59
GBPJPY,20040805,012600,202.60,202.60,202.58,202.59
GBPJPY,20040805,012700,202.58,202.58,202.56,202.56
GBPJPY,20040805,012800,202.55,202.57,202.55,202.56
GBPJPY,20040805,012900,202.56,202.56,202.56,202.56
GBPJPY,20040805,013000,202.57,202.58,202.57,202.58
GBPJPY,20040805,013100,202.59,202.59,202.58,202.58
GBPJPY,20040805,013200,202.57,202.57,202.56,202.56
GBPJPY,20040805,013300,202.56,202.56,202.56,202.56
GBPJPY,20040805,013400,202.56,202.56,202.56,202.56
GBPJPY,20040805,013500,202.56,202.56,202.56,202.56
GBPJPY,20040805,013600,202.55,202.57,202.55,202.57
GBPJPY,20040805,013700,202.58,202.60,202.58,202.60
GBPJPY,20040805,013800,202.61,202.61,202.60,202.61
GBPJPY,20040805,013900,202.60,202.60,202.60,202.60
GBPJPY,20040805,014000,202.60,202.61,202.60,202.61
GBPJPY,20040805,014100,202.62,202.63,202.61,202.62
GBPJPY,20040805,014200,202.63,202.64,202.63,202.64
GBPJPY,20040805,014300,202.63,202.63,202.61,202.61
GBPJPY,20040805,014400,202.62,202.63,202.62,202.63
GBPJPY,20040805,014500,202.63,202.63,202.63,202.63
GBPJPY,20040805,014600,202.62,202.63,202.61,202.62
GBPJPY,20040805,014700,202.63,202.65,202.63,202.63
GBPJPY,20040805,014800,202.62,202.62,202.61,202.61
GBPJPY,20040805,014900,202.60,202.60,202.59,202.60
GBPJPY,20040805,015000,202.59,202.59,202.59,202.59
GBPJPY,20040805,015100,202.59,202.59,202.58,202.58
GBPJPY,20040805,015200,202.58,202.58,202.58,202.58
GBPJPY,20040805,015300,202.58,202.58,202.58,202.58
GBPJPY,20040805,015400,202.58,202.58,202.55,202.55
GBPJPY,20040805,015500,202.54,202.56,202.54,202.56
GBPJPY,20040805,015600,202.56,202.56,202.56,202.56
GBPJPY,20040805,015700,202.57,202.58,202.56,202.58
GBPJPY,20040805,015800,202.59,202.59,202.58,202.58
GBPJPY,20040805,015900,202.59,202.59,202.59,202.59
GBPJPY,20040805,020000,202.59,202.60,202.59,202.60
GBPJPY,20040805,020100,202.59,202.60,202.59,202.59
GBPJPY,20040805,020200,202.58,202.63,202.58,202.63
GBPJPY,20040805,020300,202.62,202.64,202.62,202.64
GBPJPY,20040805,020400,202.64,202.64,202.64,202.64
GBPJPY,20040805,020500,202.65,202.66,202.62,202.62
GBPJPY,20040805,020600,202.61,202.62,202.60,202.62
GBPJPY,20040805,020700,202.63,202.69,202.63,202.67
GBPJPY,20040805,020800,202.66,202.69,202.66,202.67
GBPJPY,20040805,020900,202.68,202.74,202.68,202.74
GBPJPY,20040805,021000,202.73,202.76,202.73,202.76
GBPJPY,20040805,021100,202.75,202.75,202.73,202.73
GBPJPY,20040805,021200,202.72,202.73,202.70,202.73
GBPJPY,20040805,021300,202.72,202.72,202.69,202.69
GBPJPY,20040805,021400,202.69,202.69,202.69,202.69
GBPJPY,20040805,021500,202.70,202.74,202.70,202.74
GBPJPY,20040805,021600,202.75,202.76,202.75,202.76
GBPJPY,20040805,021700,202.77,202.77,202.74,202.74
GBPJPY,20040805,021800,202.73,202.73,202.72,202.72
GBPJPY,20040805,021900,202.72,202.74,202.72,202.74
GBPJPY,20040805,022000,202.73,202.74,202.73,202.74
GBPJPY,20040805,022100,202.75,202.78,202.75,202.77
GBPJPY,20040805,022200,202.77,202.77,202.76,202.77
GBPJPY,20040805,022300,202.78,202.80,202.76,202.80
GBPJPY,20040805,022400,202.79,202.84,202.79,202.84
GBPJPY,20040805,022500,202.84,202.84,202.81,202.81
GBPJPY,20040805,022600,202.80,202.83,202.80,202.83
GBPJPY,20040805,022700,202.84,202.85,202.82,202.82
GBPJPY,20040805,022800,202.81,202.81,202.77,202.78
GBPJPY,20040805,022900,202.79,202.79,202.79,202.79
GBPJPY,20040805,023000,202.79,202.79,202.79,202.79
GBPJPY,20040805,023100,202.80,202.85,202.80,202.85
GBPJPY,20040805,023200,202.84,202.86,202.83,202.83
GBPJPY,20040805,023300,202.84,202.85,202.83,202.83
GBPJPY,20040805,023400,202.82,202.82,202.80,202.80
GBPJPY,20040805,023500,202.79,202.80,202.79,202.79
GBPJPY,20040805,023600,202.80,202.81,202.79,202.79
GBPJPY,20040805,023700,202.80,202.81,202.80,202.81
GBPJPY,20040805,023800,202.82,202.84,202.82,202.83
GBPJPY,20040805,023900,202.84,202.84,202.82,202.82
GBPJPY,20040805,024000,202.83,202.83,202.82,202.82
GBPJPY,20040805,024100,202.81,202.81,202.76,202.76
GBPJPY,20040805,024200,202.75,202.75,202.70,202.71
GBPJPY,20040805,024300,202.70,202.71,202.69,202.71
GBPJPY,20040805,024400,202.70,202.74,202.70,202.73
GBPJPY,20040805,024500,202.74,202.76,202.73,202.73
GBPJPY,20040805,024600,202.74,202.74,202.73,202.73
GBPJPY,20040805,024700,202.75,202.76,202.74,202.74
GBPJPY,20040805,024800,202.73,202.73,202.72,202.73
GBPJPY,20040805,024900,202.72,202.73,202.72,202.73
GBPJPY,20040805,025000,202.75,202.80,202.75,202.79
GBPJPY,20040805,025100,202.78,202.81,202.78,202.79
GBPJPY,20040805,025200,202.80,202.82,202.80,202.82
GBPJPY,20040805,025300,202.83,202.83,202.80,202.81
GBPJPY,20040805,025400,202.82,202.83,202.81,202.83
GBPJPY,20040805,025500,202.84,202.88,202.83,202.85
GBPJPY,20040805,025600,202.86,202.93,202.86,202.93
GBPJPY,20040805,025700,202.92,202.92,202.86,202.86
GBPJPY,20040805,025800,202.87,202.88,202.84,202.87
GBPJPY,20040805,025900,202.88,202.89,202.88,202.89
GBPJPY,20040805,030000,202.88,202.88,202.86,202.86
GBPJPY,20040805,030100,202.85,202.85,202.83,202.83
GBPJPY,20040805,030200,202.82,202.82,202.79,202.79
GBPJPY,20040805,030300,202.78,202.78,202.76,202.76
GBPJPY,20040805,030400,202.77,202.77,202.74,202.75
GBPJPY,20040805,030500,202.74,202.74,202.73,202.73
GBPJPY,20040805,030600,202.74,202.74,202.70,202.70
GBPJPY,20040805,030700,202.69,202.70,202.69,202.70
GBPJPY,20040805,030800,202.71,202.71,202.70,202.70
GBPJPY,20040805,030900,202.71,202.74,202.71,202.74
GBPJPY,20040805,031000,202.73,202.75,202.73,202.74
GBPJPY,20040805,031100,202.73,202.74,202.73,202.73
GBPJPY,20040805,031200,202.72,202.73,202.70,202.73
GBPJPY,20040805,031300,202.72,202.72,202.71,202.72
GBPJPY,20040805,031400,202.70,202.70,202.69,202.69
GBPJPY,20040805,031500,202.68,202.68,202.62,202.62
GBPJPY,20040805,031600,202.61,202.61,202.58,202.58
GBPJPY,20040805,031700,202.59,202.63,202.59,202.63
GBPJPY,20040805,031800,202.64,202.66,202.63,202.66
GBPJPY,20040805,031900,202.65,202.67,202.65,202.66
GBPJPY,20040805,032000,202.67,202.72,202.67,202.72
GBPJPY,20040805,032100,202.73,202.75,202.73,202.75
GBPJPY,20040805,032200,202.75,202.77,202.75,202.77
GBPJPY,20040805,032300,202.76,202.76,202.75,202.75
GBPJPY,20040805,032400,202.76,202.77,202.75,202.77
GBPJPY,20040805,032500,202.76,202.76,202.74,202.74
GBPJPY,20040805,032600,202.74,202.74,202.74,202.74
GBPJPY,20040805,032700,202.75,202.75,202.74,202.74
GBPJPY,20040805,032800,202.75,202.76,202.75,202.76
GBPJPY,20040805,032900,202.76,202.76,202.76,202.76
GBPJPY,20040805,033000,202.77,202.79,202.77,202.79
GBPJPY,20040805,033100,202.79,202.79,202.79,202.79
GBPJPY,20040805,033200,202.80,202.80,202.79,202.79
GBPJPY,20040805,033300,202.79,202.81,202.79,202.81
GBPJPY,20040805,033400,202.80,202.80,202.79,202.79
GBPJPY,20040805,033500,202.79,202.79,202.78,202.79
GBPJPY,20040805,033600,202.78,202.78,202.77,202.77
GBPJPY,20040805,033700,202.77,202.78,202.77,202.78
GBPJPY,20040805,033800,202.79,202.79,202.76,202.79
GBPJPY,20040805,033900,202.80,202.80,202.79,202.79
GBPJPY,20040805,034000,202.80,202.80,202.80,202.80
GBPJPY,20040805,034100,202.79,202.80,202.79,202.79
GBPJPY,20040805,034200,202.78,202.78,202.75,202.75
GBPJPY,20040805,034300,202.73,202.73,202.70,202.70
GBPJPY,20040805,034400,202.69,202.69,202.69,202.69
GBPJPY,20040805,034500,202.69,202.69,202.69,202.69
GBPJPY,20040805,034600,202.69,202.69,202.67,202.67
GBPJPY,20040805,034700,202.66,202.66,202.66,202.66
GBPJPY,20040805,034800,202.66,202.66,202.65,202.66
GBPJPY,20040805,034900,202.66,202.66,202.66,202.66
GBPJPY,20040805,035000,202.67,202.69,202.67,202.69
GBPJPY,20040805,035100,202.70,202.74,202.70,202.74
GBPJPY,20040805,035200,202.73,202.77,202.73,202.77
GBPJPY,20040805,035300,202.78,202.79,202.77,202.77
GBPJPY,20040805,035400,202.78,202.78,202.75,202.75
GBPJPY,20040805,035500,202.76,202.77,202.76,202.76
GBPJPY,20040805,035600,202.75,202.75,202.74,202.74
GBPJPY,20040805,035700,202.75,202.75,202.74,202.74
GBPJPY,20040805,035800,202.73,202.74,202.73,202.73
GBPJPY,20040805,035900,202.72,202.72,202.70,202.70
GBPJPY,20040805,040000,202.70,202.70,202.70,202.70
GBPJPY,20040805,040100,202.69,202.69,202.69,202.69
GBPJPY,20040805,040200,202.69,202.69,202.69,202.69
GBPJPY,20040805,040300,202.69,202.69,202.69,202.69
GBPJPY,20040805,040400,202.69,202.69,202.68,202.69
GBPJPY,20040805,040500,202.68,202.68,202.67,202.67
GBPJPY,20040805,040600,202.67,202.67,202.67,202.67
GBPJPY,20040805,040700,202.66,202.66,202.63,202.63
GBPJPY,20040805,040800,202.62,202.66,202.61,202.66
GBPJPY,20040805,040900,202.67,202.71,202.66,202.71
GBPJPY,20040805,041000,202.72,202.73,202.72,202.72
GBPJPY,20040805,041100,202.73,202.75,202.73,202.74
GBPJPY,20040805,041200,202.75,202.84,202.75,202.82
GBPJPY,20040805,041300,202.83,202.92,202.83,202.92
GBPJPY,20040805,041400,202.91,202.91,202.89,202.90
GBPJPY,20040805,041500,202.91,202.93,202.89,202.89
GBPJPY,20040805,041600,202.91,202.92,202.89,202.91
GBPJPY,20040805,041700,202.90,202.95,202.90,202.90
GBPJPY,20040805,041800,202.89,202.89,202.86,202.86
GBPJPY,20040805,041900,202.86,202.86,202.84,202.84
GBPJPY,20040805,042000,202.83,202.83,202.83,202.83
GBPJPY,20040805,042100,202.83,202.84,202.83,202.83
GBPJPY,20040805,042200,202.82,202.82,202.82,202.82
GBPJPY,20040805,042300,202.82,202.83,202.82,202.83
GBPJPY,20040805,042400,202.82,202.82,202.81,202.82
GBPJPY,20040805,042500,202.81,202.82,202.81,202.82
GBPJPY,20040805,042600,202.82,202.82,202.82,202.82
GBPJPY,20040805,042700,202.82,202.82,202.82,202.82
GBPJPY,20040805,042800,202.81,202.82,202.81,202.81
GBPJPY,20040805,042900,202.80,202.80,202.78,202.78
GBPJPY,20040805,043000,202.77,202.77,202.76,202.76
GBPJPY,20040805,043100,202.77,202.77,202.76,202.77
GBPJPY,20040805,043200,202.76,202.76,202.75,202.75
GBPJPY,20040805,043300,202.75,202.75,202.75,202.75
GBPJPY,20040805,043400,202.76,202.77,202.76,202.77
GBPJPY,20040805,043500,202.77,202.77,202.77,202.77
GBPJPY,20040805,043600,202.76,202.76,202.76,202.76
GBPJPY,20040805,043700,202.76,202.76,202.76,202.76
GBPJPY,20040805,043800,202.77,202.77,202.76,202.76
GBPJPY,20040805,043900,202.75,202.77,202.75,202.77
GBPJPY,20040805,044000,202.78,202.78,202.76,202.76
GBPJPY,20040805,044100,202.77,202.81,202.77,202.81
GBPJPY,20040805,044200,202.82,202.83,202.80,202.83
GBPJPY,20040805,044300,202.82,202.85,202.82,202.85
GBPJPY,20040805,044400,202.84,202.85,202.84,202.85
GBPJPY,20040805,044500,202.84,202.84,202.80,202.80
GBPJPY,20040805,044600,202.80,202.80,202.80,202.80
GBPJPY,20040805,044700,202.80,202.80,202.78,202.78
GBPJPY,20040805,044800,202.77,202.77,202.77,202.77
GBPJPY,20040805,044900,202.78,202.79,202.78,202.78
GBPJPY,20040805,045000,202.77,202.77,202.77,202.77
GBPJPY,20040805,045100,202.78,202.79,202.78,202.79
GBPJPY,20040805,045200,202.78,202.79,202.77,202.79
GBPJPY,20040805,045300,202.80,202.80,202.78,202.79
GBPJPY,20040805,045400,202.80,202.80,202.79,202.79
GBPJPY,20040805,045500,202.79,202.79,202.77,202.77
GBPJPY,20040805,045600,202.77,202.77,202.77,202.77
GBPJPY,20040805,045700,202.77,202.77,202.77,202.77
GBPJPY,20040805,045800,202.78,202.78,202.77,202.77
GBPJPY,20040805,045900,202.76,202.76,202.75,202.75
GBPJPY,20040805,050000,202.74,202.76,202.74,202.75
GBPJPY,20040805,050100,202.76,202.77,202.76,202.77
GBPJPY,20040805,050200,202.76,202.76,202.73,202.74
GBPJPY,20040805,050300,202.75,202.75,202.73,202.74
GBPJPY,20040805,050400,202.75,202.75,202.74,202.74
GBPJPY,20040805,050500,202.74,202.74,202.74,202.74
GBPJPY,20040805,050600,202.74,202.74,202.73,202.73
GBPJPY,20040805,050700,202.72,202.72,202.69,202.69
GBPJPY,20040805,050800,202.68,202.68,202.68,202.68
GBPJPY,20040805,050900,202.68,202.68,202.65,202.65
GBPJPY,20040805,051000,202.64,202.64,202.62,202.64
GBPJPY,20040805,051100,202.65,202.65,202.64,202.64
GBPJPY,20040805,051200,202.65,202.65,202.64,202.64
GBPJPY,20040805,051300,202.63,202.63,202.63,202.63
GBPJPY,20040805,051400,202.63,202.63,202.62,202.62
GBPJPY,20040805,051500,202.63,202.63,202.62,202.63
GBPJPY,20040805,051600,202.64,202.64,202.63,202.63
GBPJPY,20040805,051700,202.62,202.62,202.61,202.62
GBPJPY,20040805,051800,202.61,202.61,202.61,202.61
GBPJPY,20040805,051900,202.61,202.61,202.61,202.61
GBPJPY,20040805,052000,202.61,202.65,202.61,202.64
GBPJPY,20040805,052100,202.65,202.65,202.65,202.65
GBPJPY,20040805,052200,202.64,202.65,202.63,202.64
GBPJPY,20040805,052300,202.63,202.64,202.63,202.63
GBPJPY,20040805,052400,202.62,202.63,202.62,202.62
GBPJPY,20040805,052500,202.63,202.63,202.61,202.61
GBPJPY,20040805,052600,202.60,202.60,202.59,202.60
GBPJPY,20040805,052700,202.61,202.61,202.59,202.59
GBPJPY,20040805,052800,202.59,202.59,202.59,202.59
GBPJPY,20040805,052900,202.60,202.60,202.60,202.60
GBPJPY,20040805,053000,202.59,202.59,202.59,202.59
GBPJPY,20040805,053100,202.59,202.59,202.58,202.59
GBPJPY,20040805,053200,202.59,202.59,202.59,202.59
GBPJPY,20040805,053300,202.59,202.59,202.59,202.59
GBPJPY,20040805,053400,202.59,202.59,202.59,202.59
GBPJPY,20040805,053500,202.60,202.60,202.60,202.60
GBPJPY,20040805,053600,202.59,202.59,202.59,202.59
GBPJPY,20040805,053700,202.59,202.59,202.59,202.59
GBPJPY,20040805,053800,202.58,202.58,202.56,202.57
GBPJPY,20040805,053900,202.58,202.58,202.58,202.58
GBPJPY,20040805,054000,202.57,202.58,202.57,202.58
GBPJPY,20040805,054100,202.59,202.59,202.59,202.59
GBPJPY,20040805,054200,202.59,202.60,202.59,202.59
GBPJPY,20040805,054300,202.59,202.59,202.59,202.59
GBPJPY,20040805,054400,202.58,202.59,202.58,202.58
GBPJPY,20040805,054500,202.57,202.57,202.57,202.57
GBPJPY,20040805,054600,202.57,202.58,202.57,202.58
GBPJPY,20040805,054700,202.58,202.58,202.58,202.58
GBPJPY,20040805,054800,202.58,202.58,202.58,202.58
GBPJPY,20040805,054900,202.58,202.58,202.57,202.58
GBPJPY,20040805,055000,202.58,202.58,202.58,202.58
GBPJPY,20040805,055100,202.58,202.58,202.58,202.58
GBPJPY,20040805,055200,202.58,202.58,202.58,202.58
GBPJPY,20040805,055300,202.58,202.58,202.58,202.58
GBPJPY,20040805,055400,202.59,202.59,202.58,202.59
GBPJPY,20040805,055500,202.58,202.58,202.58,202.58
GBPJPY,20040805,055600,202.58,202.58,202.58,202.58
GBPJPY,20040805,055700,202.58,202.59,202.57,202.59
GBPJPY,20040805,055800,202.59,202.60,202.59,202.60
GBPJPY,20040805,055900,202.60,202.60,202.60,202.60
GBPJPY,20040805,060000,202.61,202.63,202.61,202.63
GBPJPY,20040805,060100,202.62,202.63,202.62,202.63
GBPJPY,20040805,060200,202.63,202.64,202.63,202.64
GBPJPY,20040805,060300,202.65,202.65,202.64,202.65
GBPJPY,20040805,060400,202.65,202.65,202.65,202.65
GBPJPY,20040805,060500,202.64,202.64,202.64,202.64
GBPJPY,20040805,060600,202.65,202.65,202.65,202.65
GBPJPY,20040805,060700,202.65,202.65,202.64,202.64
GBPJPY,20040805,060900,202.64,202.64,202.62,202.62
GBPJPY,20040805,061000,202.61,202.61,202.58,202.58
GBPJPY,20040805,061100,202.58,202.58,202.58,202.58
GBPJPY,20040805,061200,202.59,202.60,202.59,202.59
GBPJPY,20040805,061300,202.58,202.60,202.58,202.58
GBPJPY,20040805,061400,202.58,202.58,202.58,202.58
GBPJPY,20040805,061500,202.58,202.58,202.58,202.58
GBPJPY,20040805,061600,202.58,202.58,202.58,202.58
GBPJPY,20040805,061700,202.57,202.57,202.56,202.56
GBPJPY,20040805,061800,202.56,202.56,202.56,202.56
GBPJPY,20040805,061900,202.56,202.56,202.55,202.55
GBPJPY,20040805,062000,202.56,202.57,202.56,202.57
GBPJPY,20040805,062100,202.57,202.57,202.57,202.57
GBPJPY,20040805,062300,202.57,202.58,202.57,202.58
GBPJPY,20040805,062400,202.59,202.60,202.59,202.60
GBPJPY,20040805,062500,202.59,202.59,202.58,202.58
GBPJPY,20040805,062600,202.57,202.58,202.57,202.57
GBPJPY,20040805,062700,202.58,202.58,202.58,202.58
GBPJPY,20040805,062800,202.59,202.59,202.59,202.59
GBPJPY,20040805,062900,202.60,202.61,202.60,202.61
GBPJPY,20040805,063000,202.61,202.61,202.61,202.61
GBPJPY,20040805,063100,202.60,202.62,202.59,202.61
GBPJPY,20040805,063200,202.62,202.62,202.61,202.62
GBPJPY,20040805,063300,202.61,202.61,202.61,202.61
GBPJPY,20040805,063400,202.61,202.63,202.61,202.61
GBPJPY,20040805,063500,202.60,202.60,202.58,202.59
GBPJPY,20040805,063600,202.60,202.60,202.60,202.60
GBPJPY,20040805,063700,202.60,202.60,202.57,202.57
GBPJPY,20040805,063800,202.56,202.57,202.55,202.57
GBPJPY,20040805,063900,202.57,202.57,202.57,202.57
GBPJPY,20040805,064000,202.58,202.58,202.58,202.58
GBPJPY,20040805,064100,202.58,202.58,202.58,202.58
GBPJPY,20040805,064200,202.57,202.57,202.56,202.56
GBPJPY,20040805,064300,202.56,202.56,202.56,202.56
GBPJPY,20040805,064400,202.56,202.56,202.56,202.56
GBPJPY,20040805,064500,202.55,202.55,202.55,202.55
GBPJPY,20040805,064600,202.56,202.56,202.55,202.56
GBPJPY,20040805,064700,202.55,202.55,202.55,202.55
GBPJPY,20040805,064800,202.55,202.57,202.55,202.57
GBPJPY,20040805,064900,202.57,202.57,202.57,202.57
GBPJPY,20040805,065000,202.56,202.58,202.56,202.58
GBPJPY,20040805,065100,202.59,202.60,202.59,202.60
GBPJPY,20040805,065200,202.60,202.61,202.60,202.61
GBPJPY,20040805,065300,202.60,202.61,202.60,202.61
GBPJPY,20040805,065400,202.62,202.62,202.61,202.62
GBPJPY,20040805,065500,202.63,202.65,202.63,202.64
GBPJPY,20040805,065600,202.63,202.65,202.63,202.65
GBPJPY,20040805,065700,202.66,202.66,202.65,202.65
GBPJPY,20040805,065800,202.65,202.65,202.65,202.65
GBPJPY,20040805,065900,202.65,202.65,202.65,202.65
GBPJPY,20040805,070000,202.64,202.64,202.64,202.64
GBPJPY,20040805,070100,202.64,202.64,202.64,202.64
GBPJPY,20040805,070200,202.64,202.64,202.64,202.64
GBPJPY,20040805,070300,202.64,202.64,202.64,202.64
GBPJPY,20040805,070400,202.64,202.65,202.64,202.65
GBPJPY,20040805,070500,202.64,202.65,202.64,202.65
GBPJPY,20040805,070600,202.65,202.65,202.64,202.64
GBPJPY,20040805,070700,202.65,202.66,202.65,202.66
GBPJPY,20040805,070800,202.66,202.66,202.65,202.65
GBPJPY,20040805,070900,202.64,202.64,202.63,202.63
GBPJPY,20040805,071000,202.62,202.62,202.62,202.62
GBPJPY,20040805,071100,202.62,202.62,202.62,202.62
GBPJPY,20040805,071200,202.62,202.62,202.62,202.62
GBPJPY,20040805,071300,202.62,202.62,202.62,202.62
GBPJPY,20040805,071400,202.61,202.61,202.61,202.61
GBPJPY,20040805,071500,202.61,202.61,202.61,202.61
GBPJPY,20040805,071600,202.61,202.61,202.61,202.61
GBPJPY,20040805,071700,202.61,202.61,202.61,202.61
GBPJPY,20040805,071800,202.60,202.61,202.59,202.60
GBPJPY,20040805,071900,202.61,202.63,202.61,202.61
GBPJPY,20040805,072000,202.60,202.61,202.60,202.60
GBPJPY,20040805,072100,202.61,202.65,202.61,202.65
GBPJPY,20040805,072200,202.64,202.64,202.62,202.64
GBPJPY,20040805,072300,202.65,202.65,202.65,202.65
GBPJPY,20040805,072400,202.66,202.67,202.66,202.67
GBPJPY,20040805,072500,202.66,202.66,202.66,202.66
GBPJPY,20040805,072600,202.66,202.66,202.66,202.66
GBPJPY,20040805,072700,202.66,202.67,202.66,202.66
GBPJPY,20040805,072800,202.67,202.70,202.67,202.70
GBPJPY,20040805,072900,202.70,202.70,202.69,202.69
GBPJPY,20040805,073000,202.68,202.69,202.67,202.69
GBPJPY,20040805,073100,202.68,202.68,202.66,202.66
GBPJPY,20040805,073200,202.67,202.68,202.67,202.67
GBPJPY,20040805,073300,202.66,202.68,202.66,202.68
GBPJPY,20040805,073400,202.67,202.67,202.67,202.67
GBPJPY,20040805,073500,202.68,202.70,202.68,202.69
GBPJPY,20040805,073600,202.69,202.69,202.69,202.69
GBPJPY,20040805,073700,202.68,202.69,202.68,202.69
GBPJPY,20040805,073800,202.68,202.70,202.68,202.70
GBPJPY,20040805,073900,202.71,202.73,202.71,202.73
GBPJPY,20040805,074000,202.72,202.74,202.72,202.73
GBPJPY,20040805,074100,202.72,202.73,202.70,202.71
GBPJPY,20040805,074200,202.69,202.69,202.68,202.69
GBPJPY,20040805,074300,202.70,202.71,202.70,202.70
GBPJPY,20040805,074400,202.69,202.69,202.68,202.69
GBPJPY,20040805,074500,202.68,202.70,202.68,202.69
GBPJPY,20040805,074600,202.68,202.68,202.68,202.68
GBPJPY,20040805,074700,202.68,202.68,202.67,202.67
GBPJPY,20040805,074800,202.67,202.69,202.67,202.68
GBPJPY,20040805,074900,202.69,202.69,202.68,202.68
GBPJPY,20040805,075000,202.68,202.68,202.67,202.67
GBPJPY,20040805,075100,202.66,202.66,202.66,202.66
GBPJPY,20040805,075200,202.67,202.68,202.66,202.67
GBPJPY,20040805,075300,202.67,202.67,202.67,202.67
GBPJPY,20040805,075400,202.68,202.69,202.68,202.69
GBPJPY,20040805,075500,202.69,202.70,202.69,202.70
GBPJPY,20040805,075600,202.71,202.72,202.70,202.70
GBPJPY,20040805,075700,202.71,202.72,202.71,202.72
GBPJPY,20040805,075800,202.73,202.74,202.73,202.74
GBPJPY,20040805,075900,202.74,202.74,202.74,202.74
GBPJPY,20040805,080000,202.74,202.76,202.74,202.76
GBPJPY,20040805,080100,202.75,202.76,202.74,202.75
GBPJPY,20040805,080200,202.74,202.76,202.74,202.76
GBPJPY,20040805,080300,202.77,202.79,202.77,202.78
GBPJPY,20040805,080400,202.77,202.77,202.75,202.75
GBPJPY,20040805,080500,202.76,202.77,202.76,202.76
GBPJPY,20040805,080600,202.75,202.75,202.74,202.75
GBPJPY,20040805,080700,202.76,202.76,202.74,202.74
GBPJPY,20040805,080800,202.73,202.73,202.69,202.69
GBPJPY,20040805,080900,202.68,202.69,202.67,202.68
GBPJPY,20040805,081000,202.67,202.67,202.63,202.64
GBPJPY,20040805,081100,202.65,202.67,202.65,202.65
GBPJPY,20040805,081200,202.66,202.67,202.65,202.66
GBPJPY,20040805,081300,202.68,202.68,202.66,202.66
GBPJPY,20040805,081400,202.65,202.65,202.65,202.65
GBPJPY,20040805,081500,202.65,202.65,202.63,202.63
GBPJPY,20040805,081600,202.62,202.62,202.61,202.61
GBPJPY,20040805,081700,202.62,202.62,202.54,202.54
GBPJPY,20040805,081800,202.53,202.55,202.52,202.54
GBPJPY,20040805,081900,202.53,202.53,202.41,202.48
GBPJPY,20040805,082000,202.47,202.53,202.47,202.52
GBPJPY,20040805,082100,202.53,202.57,202.52,202.57
GBPJPY,20040805,082200,202.56,202.56,202.52,202.54
GBPJPY,20040805,082300,202.53,202.54,202.51,202.53
GBPJPY,20040805,082400,202.52,202.53,202.51,202.51
GBPJPY,20040805,082500,202.50,202.52,202.46,202.47
GBPJPY,20040805,082600,202.48,202.49,202.45,202.47
GBPJPY,20040805,082700,202.45,202.48,202.44,202.48
GBPJPY,20040805,082800,202.47,202.54,202.47,202.54
GBPJPY,20040805,082900,202.53,202.59,202.53,202.58
GBPJPY,20040805,083000,202.59,202.61,202.59,202.60
GBPJPY,20040805,083100,202.61,202.61,202.60,202.60
GBPJPY,20040805,083200,202.59,202.61,202.59,202.61
GBPJPY,20040805,083300,202.60,202.60,202.59,202.60
GBPJPY,20040805,083400,202.61,202.61,202.61,202.61
GBPJPY,20040805,083500,202.60,202.63,202.60,202.61
GBPJPY,20040805,083600,202.62,202.64,202.61,202.63
GBPJPY,20040805,083700,202.62,202.62,202.60,202.61
GBPJPY,20040805,083800,202.62,202.62,202.60,202.60
GBPJPY,20040805,083900,202.58,202.61,202.58,202.60
GBPJPY,20040805,084000,202.61,202.66,202.61,202.66
GBPJPY,20040805,084100,202.65,202.66,202.63,202.65
GBPJPY,20040805,084200,202.66,202.66,202.65,202.66
GBPJPY,20040805,084300,202.67,202.67,202.63,202.63
GBPJPY,20040805,084400,202.62,202.63,202.61,202.63
GBPJPY,20040805,084500,202.62,202.66,202.62,202.66
GBPJPY,20040805,084600,202.65,202.66,202.62,202.62
GBPJPY,20040805,084700,202.63,202.63,202.62,202.63
GBPJPY,20040805,084800,202.64,202.64,202.61,202.61
GBPJPY,20040805,084900,202.62,202.63,202.61,202.61
GBPJPY,20040805,085000,202.62,202.62,202.57,202.58
GBPJPY,20040805,085100,202.59,202.63,202.59,202.63
GBPJPY,20040805,085200,202.62,202.62,202.61,202.61
GBPJPY,20040805,085300,202.61,202.61,202.61,202.61
GBPJPY,20040805,085400,202.62,202.62,202.59,202.60
GBPJPY,20040805,085500,202.59,202.62,202.59,202.61
GBPJPY,20040805,085600,202.60,202.62,202.60,202.60
GBPJPY,20040805,085700,202.59,202.60,202.57,202.57
GBPJPY,20040805,085800,202.58,202.59,202.58,202.59
GBPJPY,20040805,085900,202.60,202.62,202.60,202.62
GBPJPY,20040805,090000,202.61,202.66,202.61,202.66
GBPJPY,20040805,090100,202.67,202.67,202.62,202.62
GBPJPY,20040805,090200,202.63,202.71,202.63,202.68
GBPJPY,20040805,090300,202.67,202.67,202.62,202.65
GBPJPY,20040805,090400,202.64,202.64,202.62,202.62
GBPJPY,20040805,090500,202.63,202.66,202.63,202.66
GBPJPY,20040805,090600,202.67,202.69,202.66,202.67
GBPJPY,20040805,090700,202.70,202.73,202.70,202.73
GBPJPY,20040805,090800,202.72,202.75,202.71,202.72
GBPJPY,20040805,090900,202.71,202.71,202.67,202.67
GBPJPY,20040805,091000,202.68,202.74,202.67,202.74
GBPJPY,20040805,091100,202.76,202.77,202.70,202.70
GBPJPY,20040805,091200,202.71,202.73,202.68,202.70
GBPJPY,20040805,091300,202.71,202.71,202.66,202.68
GBPJPY,20040805,091400,202.67,202.69,202.67,202.68
GBPJPY,20040805,091500,202.69,202.76,202.69,202.75
GBPJPY,20040805,091600,202.76,202.76,202.74,202.76
GBPJPY,20040805,091700,202.75,202.75,202.73,202.73
GBPJPY,20040805,091800,202.72,202.73,202.70,202.70
GBPJPY,20040805,091900,202.71,202.72,202.71,202.72
GBPJPY,20040805,092000,202.71,202.71,202.69,202.69
GBPJPY,20040805,092100,202.68,202.70,202.68,202.70
GBPJPY,20040805,092200,202.69,202.69,202.68,202.68
GBPJPY,20040805,092300,202.67,202.67,202.65,202.66
GBPJPY,20040805,092400,202.67,202.68,202.66,202.68
GBPJPY,20040805,092500,202.67,202.71,202.66,202.71
GBPJPY,20040805,092600,202.72,202.73,202.69,202.71
GBPJPY,20040805,092700,202.70,202.72,202.70,202.72
GBPJPY,20040805,092800,202.71,202.73,202.71,202.73
GBPJPY,20040805,092900,202.72,202.76,202.72,202.76
GBPJPY,20040805,093000,202.75,202.75,202.73,202.74
GBPJPY,20040805,093100,202.75,202.75,202.71,202.73
GBPJPY,20040805,093200,202.74,202.77,202.73,202.77
GBPJPY,20040805,093300,202.78,202.78,202.74,202.74
GBPJPY,20040805,093400,202.73,202.79,202.73,202.79
GBPJPY,20040805,093500,202.80,202.83,202.80,202.82
GBPJPY,20040805,093600,202.81,202.81,202.78,202.79
GBPJPY,20040805,093700,202.78,202.79,202.77,202.79
GBPJPY,20040805,093800,202.78,202.79,202.78,202.79
GBPJPY,20040805,093900,202.79,202.79,202.78,202.79
GBPJPY,20040805,094000,202.80,202.83,202.79,202.81
GBPJPY,20040805,094100,202.82,202.83,202.80,202.83
GBPJPY,20040805,094200,202.82,202.83,202.79,202.82
GBPJPY,20040805,094300,202.81,202.81,202.80,202.80
GBPJPY,20040805,094400,202.81,202.81,202.80,202.80
GBPJPY,20040805,094500,202.79,202.79,202.78,202.78
GBPJPY,20040805,094600,202.79,202.82,202.79,202.82
GBPJPY,20040805,094700,202.81,202.82,202.80,202.81
GBPJPY,20040805,094800,202.80,202.86,202.80,202.86
GBPJPY,20040805,094900,202.88,202.89,202.84,202.84
GBPJPY,20040805,095000,202.85,202.88,202.85,202.88
GBPJPY,20040805,095100,202.87,202.89,202.86,202.88
GBPJPY,20040805,095200,202.89,202.92,202.89,202.92
GBPJPY,20040805,095300,202.93,202.97,202.93,202.97
GBPJPY,20040805,095400,202.98,203.01,202.98,203.01
GBPJPY,20040805,095500,203.00,203.00,202.95,202.95
GBPJPY,20040805,095600,202.94,202.94,202.89,202.93
GBPJPY,20040805,095700,202.94,202.94,202.89,202.89
GBPJPY,20040805,095800,202.88,202.89,202.88,202.89
GBPJPY,20040805,095900,202.88,202.88,202.85,202.88
GBPJPY,20040805,100000,202.89,202.89,202.86,202.88
GBPJPY,20040805,100100,202.87,202.88,202.83,202.83
GBPJPY,20040805,100200,202.82,202.84,202.81,202.82
GBPJPY,20040805,100300,202.81,202.81,202.80,202.80
GBPJPY,20040805,100400,202.79,202.79,202.75,202.76
GBPJPY,20040805,100500,202.75,202.78,202.75,202.77
GBPJPY,20040805,100600,202.78,202.79,202.78,202.79
GBPJPY,20040805,100700,202.80,202.80,202.79,202.79
GBPJPY,20040805,100800,202.79,202.79,202.79,202.79
GBPJPY,20040805,100900,202.78,202.78,202.76,202.76
GBPJPY,20040805,101000,202.75,202.76,202.73,202.76
GBPJPY,20040805,101100,202.77,202.77,202.76,202.76
GBPJPY,20040805,101200,202.75,202.76,202.74,202.75
GBPJPY,20040805,101300,202.74,202.75,202.73,202.74
GBPJPY,20040805,101400,202.75,202.76,202.75,202.75
GBPJPY,20040805,101500,202.76,202.78,202.76,202.78
GBPJPY,20040805,101600,202.79,202.79,202.78,202.78
GBPJPY,20040805,101700,202.77,202.77,202.76,202.76
GBPJPY,20040805,101800,202.77,202.77,202.77,202.77
GBPJPY,20040805,101900,202.78,202.78,202.76,202.76
GBPJPY,20040805,102000,202.77,202.77,202.76,202.77
GBPJPY,20040805,102100,202.78,202.78,202.76,202.76
GBPJPY,20040805,102200,202.75,202.75,202.74,202.75
GBPJPY,20040805,102300,202.74,202.76,202.74,202.76
GBPJPY,20040805,102400,202.77,202.78,202.77,202.77
GBPJPY,20040805,102500,202.78,202.78,202.77,202.78
GBPJPY,20040805,102600,202.79,202.81,202.79,202.81
GBPJPY,20040805,102700,202.80,202.82,202.80,202.82
GBPJPY,20040805,102800,202.80,202.80,202.79,202.79
GBPJPY,20040805,102900,202.80,202.81,202.78,202.78
GBPJPY,20040805,103000,202.79,202.80,202.79,202.80
GBPJPY,20040805,103100,202.79,202.79,202.54,202.60
GBPJPY,20040805,103200,202.61,202.63,202.60,202.60
GBPJPY,20040805,103300,202.59,202.60,202.58,202.58
GBPJPY,20040805,103400,202.57,202.57,202.48,202.52
GBPJPY,20040805,103500,202.53,202.53,202.51,202.53
GBPJPY,20040805,103600,202.52,202.60,202.51,202.60
GBPJPY,20040805,103700,202.61,202.62,202.56,202.56
GBPJPY,20040805,103800,202.55,202.55,202.50,202.50
GBPJPY,20040805,103900,202.49,202.49,202.45,202.49
GBPJPY,20040805,104000,202.48,202.48,202.44,202.44
GBPJPY,20040805,104100,202.45,202.48,202.45,202.48
GBPJPY,20040805,104200,202.47,202.49,202.47,202.49
GBPJPY,20040805,104300,202.50,202.53,202.50,202.52
GBPJPY,20040805,104400,202.51,202.51,202.50,202.51
GBPJPY,20040805,104500,202.52,202.52,202.48,202.48
GBPJPY,20040805,104600,202.49,202.50,202.48,202.48
GBPJPY,20040805,104700,202.47,202.49,202.47,202.49
GBPJPY,20040805,104800,202.48,202.49,202.47,202.49
GBPJPY,20040805,104900,202.49,202.49,202.49,202.49
GBPJPY,20040805,105000,202.50,202.50,202.46,202.46
GBPJPY,20040805,105100,202.47,202.48,202.47,202.48
GBPJPY,20040805,105200,202.47,202.47,202.46,202.47
GBPJPY,20040805,105300,202.47,202.47,202.47,202.47
GBPJPY,20040805,105400,202.46,202.48,202.46,202.48
GBPJPY,20040805,105500,202.49,202.51,202.49,202.50
GBPJPY,20040805,105600,202.49,202.49,202.48,202.49
GBPJPY,20040805,105700,202.50,202.50,202.48,202.48
GBPJPY,20040805,105800,202.47,202.48,202.46,202.47
GBPJPY,20040805,105900,202.46,202.47,202.44,202.45
GBPJPY,20040805,110000,202.46,202.48,202.45,202.45
GBPJPY,20040805,110100,202.44,202.47,202.44,202.45
GBPJPY,20040805,110200,202.44,202.49,202.43,202.49
GBPJPY,20040805,110300,202.51,202.52,202.49,202.50
GBPJPY,20040805,110400,202.51,202.55,202.51,202.55
GBPJPY,20040805,110500,202.56,202.57,202.55,202.56
GBPJPY,20040805,110600,202.55,202.55,202.54,202.54
GBPJPY,20040805,110700,202.53,202.54,202.53,202.54
GBPJPY,20040805,110800,202.53,202.53,202.48,202.48
GBPJPY,20040805,110900,202.47,202.48,202.44,202.45
GBPJPY,20040805,111000,202.46,202.50,202.46,202.49
GBPJPY,20040805,111100,202.48,202.48,202.48,202.48
GBPJPY,20040805,111200,202.47,202.48,202.47,202.48
GBPJPY,20040805,111300,202.49,202.49,202.48,202.48
GBPJPY,20040805,111400,202.47,202.49,202.46,202.46
GBPJPY,20040805,111500,202.45,202.45,202.40,202.42
GBPJPY,20040805,111600,202.43,202.48,202.43,202.48
GBPJPY,20040805,111700,202.49,202.50,202.48,202.49
GBPJPY,20040805,111800,202.50,202.53,202.49,202.53
GBPJPY,20040805,111900,202.54,202.61,202.54,202.61
GBPJPY,20040805,112000,202.60,202.60,202.58,202.59
GBPJPY,20040805,112100,202.58,202.59,202.57,202.57
GBPJPY,20040805,112200,202.58,202.60,202.57,202.59
GBPJPY,20040805,112300,202.60,202.61,202.59,202.61
GBPJPY,20040805,112400,202.62,202.64,202.62,202.64
GBPJPY,20040805,112500,202.63,202.64,202.59,202.59
GBPJPY,20040805,112600,202.58,202.60,202.58,202.60
GBPJPY,20040805,112700,202.61,202.61,202.56,202.58
GBPJPY,20040805,112800,202.59,202.60,202.57,202.60
GBPJPY,20040805,112900,202.61,202.62,202.61,202.62
GBPJPY,20040805,113000,202.61,202.61,202.59,202.59
GBPJPY,20040805,113100,202.58,202.58,202.55,202.55
GBPJPY,20040805,113200,202.54,202.56,202.54,202.55
GBPJPY,20040805,113300,202.56,202.57,202.53,202.53
GBPJPY,20040805,113400,202.52,202.52,202.51,202.52
GBPJPY,20040805,113500,202.53,202.55,202.53,202.54
GBPJPY,20040805,113600,202.55,202.57,202.55,202.57
GBPJPY,20040805,113700,202.56,202.56,202.54,202.54
GBPJPY,20040805,113800,202.55,202.58,202.54,202.58
GBPJPY,20040805,113900,202.57,202.61,202.57,202.61
GBPJPY,20040805,114000,202.60,202.61,202.60,202.61
GBPJPY,20040805,114100,202.62,202.64,202.61,202.63
GBPJPY,20040805,114200,202.64,202.64,202.61,202.61
GBPJPY,20040805,114300,202.62,202.63,202.61,202.61
GBPJPY,20040805,114400,202.60,202.62,202.60,202.61
GBPJPY,20040805,114500,202.62,202.63,202.61,202.61
GBPJPY,20040805,114600,202.62,202.63,202.62,202.63
GBPJPY,20040805,114700,202.62,202.63,202.62,202.63
GBPJPY,20040805,114800,202.64,202.66,202.63,202.66
GBPJPY,20040805,114900,202.65,202.67,202.64,202.67
GBPJPY,20040805,115000,202.66,202.69,202.66,202.69
GBPJPY,20040805,115100,202.70,202.71,202.69,202.70
GBPJPY,20040805,115200,202.69,202.71,202.69,202.71
GBPJPY,20040805,115300,202.70,202.70,202.69,202.69
GBPJPY,20040805,115400,202.70,202.78,202.69,202.78
GBPJPY,20040805,115500,202.79,202.80,202.76,202.76
GBPJPY,20040805,115600,202.75,202.75,202.70,202.73
GBPJPY,20040805,115700,202.72,202.73,202.71,202.72
GBPJPY,20040805,115800,202.71,202.71,202.69,202.70
GBPJPY,20040805,115900,202.69,202.70,202.68,202.70
GBPJPY,20040805,120000,202.71,202.73,202.71,202.73
GBPJPY,20040805,120100,202.72,202.73,202.69,202.69
GBPJPY,20040805,120200,202.70,202.72,202.70,202.72
GBPJPY,20040805,120300,202.73,202.75,202.72,202.73
GBPJPY,20040805,120400,202.74,202.79,202.74,202.78
GBPJPY,20040805,120500,202.77,202.80,202.77,202.80
GBPJPY,20040805,120600,202.79,202.79,202.75,202.75
GBPJPY,20040805,120700,202.74,202.77,202.74,202.76
GBPJPY,20040805,120800,202.77,202.77,202.75,202.76
GBPJPY,20040805,120900,202.75,202.75,202.72,202.73
GBPJPY,20040805,121000,202.74,202.76,202.73,202.76
GBPJPY,20040805,121100,202.77,202.79,202.77,202.77
GBPJPY,20040805,121200,202.78,202.79,202.75,202.75
GBPJPY,20040805,121300,202.76,202.79,202.76,202.78
GBPJPY,20040805,121400,202.77,202.77,202.76,202.77
GBPJPY,20040805,121500,202.78,202.80,202.77,202.80
GBPJPY,20040805,121600,202.79,202.80,202.79,202.80
GBPJPY,20040805,121700,202.79,202.81,202.79,202.81
GBPJPY,20040805,121800,202.80,202.83,202.80,202.81
GBPJPY,20040805,121900,202.80,202.83,202.80,202.82
GBPJPY,20040805,122000,202.83,202.85,202.82,202.82
GBPJPY,20040805,122100,202.81,202.83,202.81,202.83
GBPJPY,20040805,122200,202.84,202.86,202.83,202.86
GBPJPY,20040805,122300,202.85,202.88,202.84,202.84
GBPJPY,20040805,122400,202.85,202.86,202.84,202.84
GBPJPY,20040805,122500,202.83,202.86,202.83,202.85
GBPJPY,20040805,122600,202.86,202.86,202.84,202.85
GBPJPY,20040805,122700,202.86,202.86,202.86,202.86
GBPJPY,20040805,122800,202.87,202.89,202.87,202.88
GBPJPY,20040805,122900,202.87,202.88,202.85,202.85
GBPJPY,20040805,123000,202.84,202.84,202.82,202.82
GBPJPY,20040805,123100,202.81,202.81,202.79,202.79
GBPJPY,20040805,123200,202.78,202.80,202.77,202.79
GBPJPY,20040805,123300,202.77,202.88,202.77,202.88
GBPJPY,20040805,123400,202.87,202.89,202.85,202.89
GBPJPY,20040805,123500,202.88,202.88,202.80,202.81
GBPJPY,20040805,123600,202.79,202.88,202.77,202.88
GBPJPY,20040805,123700,202.89,202.91,202.89,202.91
GBPJPY,20040805,123800,202.90,202.91,202.88,202.88
GBPJPY,20040805,123900,202.89,202.94,202.89,202.94
GBPJPY,20040805,124000,202.93,202.93,202.89,202.89
GBPJPY,20040805,124100,202.88,202.88,202.83,202.84
GBPJPY,20040805,124200,202.82,202.88,202.82,202.88
GBPJPY,20040805,124300,202.89,202.91,202.89,202.89
GBPJPY,20040805,124400,202.88,202.89,202.81,202.81
GBPJPY,20040805,124500,202.82,202.86,202.82,202.86
GBPJPY,20040805,124600,202.85,202.85,202.82,202.82
GBPJPY,20040805,124700,202.81,202.81,202.79,202.80
GBPJPY,20040805,124800,202.81,202.82,202.81,202.82
GBPJPY,20040805,124900,202.81,202.82,202.81,202.82
GBPJPY,20040805,125000,202.82,202.82,202.82,202.82
GBPJPY,20040805,125100,202.81,202.81,202.79,202.79
GBPJPY,20040805,125200,202.80,202.80,202.77,202.78
GBPJPY,20040805,125300,202.77,202.77,202.76,202.76
GBPJPY,20040805,125400,202.75,202.81,202.75,202.80
GBPJPY,20040805,125500,202.79,202.79,202.78,202.78
GBPJPY,20040805,125600,202.79,202.82,202.79,202.81
GBPJPY,20040805,125700,202.80,202.80,202.76,202.77
GBPJPY,20040805,125800,202.78,202.78,202.76,202.77
GBPJPY,20040805,125900,202.78,202.89,202.78,202.88
GBPJPY,20040805,130000,202.87,202.90,202.82,202.84
GBPJPY,20040805,130100,202.85,202.87,202.76,202.83
GBPJPY,20040805,130200,202.84,202.84,202.56,202.56
GBPJPY,20040805,130300,202.57,202.78,202.57,202.78
GBPJPY,20040805,130400,202.79,202.79,202.62,202.69
GBPJPY,20040805,130500,202.70,202.81,202.69,202.81
GBPJPY,20040805,130600,202.80,202.82,202.78,202.82
GBPJPY,20040805,130700,202.84,202.88,202.84,202.85
GBPJPY,20040805,130800,202.84,202.84,202.81,202.81
GBPJPY,20040805,130900,202.80,202.82,202.75,202.81
GBPJPY,20040805,131000,202.82,202.82,202.76,202.76
GBPJPY,20040805,131100,202.75,202.75,202.69,202.72
GBPJPY,20040805,131200,202.74,202.76,202.72,202.73
GBPJPY,20040805,131300,202.72,202.72,202.71,202.71
GBPJPY,20040805,131400,202.70,202.77,202.70,202.77
GBPJPY,20040805,131500,202.76,202.79,202.75,202.75
GBPJPY,20040805,131600,202.76,202.80,202.75,202.80
GBPJPY,20040805,131700,202.79,202.79,202.76,202.78
GBPJPY,20040805,131800,202.79,202.79,202.78,202.78
GBPJPY,20040805,131900,202.79,202.80,202.79,202.80
GBPJPY,20040805,132000,202.81,202.81,202.77,202.77
GBPJPY,20040805,132100,202.76,202.76,202.71,202.71
GBPJPY,20040805,132200,202.70,202.71,202.69,202.69
GBPJPY,20040805,132300,202.68,202.69,202.66,202.67
GBPJPY,20040805,132400,202.66,202.68,202.65,202.68
GBPJPY,20040805,132500,202.69,202.81,202.69,202.81
GBPJPY,20040805,132600,202.82,202.82,202.79,202.79
GBPJPY,20040805,132700,202.78,202.82,202.78,202.82
GBPJPY,20040805,132800,202.81,202.81,202.78,202.78
GBPJPY,20040805,132900,202.77,202.77,202.73,202.73
GBPJPY,20040805,133000,202.72,202.74,202.71,202.71
GBPJPY,20040805,133100,202.72,202.72,202.70,202.72
GBPJPY,20040805,133200,202.71,202.75,202.71,202.75
GBPJPY,20040805,133300,202.74,202.74,202.69,202.69
GBPJPY,20040805,133400,202.68,202.71,202.68,202.70
GBPJPY,20040805,133500,202.69,202.72,202.66,202.69
GBPJPY,20040805,133600,202.68,202.68,202.64,202.68
GBPJPY,20040805,133700,202.69,202.72,202.69,202.72
GBPJPY,20040805,133800,202.74,202.75,202.73,202.75
GBPJPY,20040805,133900,202.74,202.76,202.74,202.76
GBPJPY,20040805,134000,202.77,202.78,202.75,202.75
GBPJPY,20040805,134100,202.76,202.77,202.74,202.77
GBPJPY,20040805,134200,202.75,202.76,202.75,202.75
GBPJPY,20040805,134300,202.74,202.75,202.74,202.74
GBPJPY,20040805,134400,202.73,202.73,202.72,202.73
GBPJPY,20040805,134500,202.72,202.73,202.65,202.65
GBPJPY,20040805,134600,202.66,202.68,202.66,202.66
GBPJPY,20040805,134700,202.67,202.69,202.67,202.69
GBPJPY,20040805,134800,202.68,202.71,202.68,202.71
GBPJPY,20040805,134900,202.72,202.72,202.72,202.72
GBPJPY,20040805,135000,202.72,202.73,202.72,202.73
GBPJPY,20040805,135100,202.74,202.74,202.66,202.68
GBPJPY,20040805,135200,202.69,202.73,202.69,202.71
GBPJPY,20040805,135300,202.70,202.73,202.70,202.70
GBPJPY,20040805,135400,202.71,202.72,202.71,202.72
GBPJPY,20040805,135500,202.72,202.72,202.71,202.72
GBPJPY,20040805,135600,202.71,202.72,202.70,202.70
GBPJPY,20040805,135700,202.71,202.73,202.71,202.72
GBPJPY,20040805,135800,202.71,202.72,202.71,202.72
GBPJPY,20040805,135900,202.71,202.73,202.71,202.73
GBPJPY,20040805,140000,202.72,202.74,202.70,202.74
GBPJPY,20040805,140100,202.73,202.74,202.69,202.72
GBPJPY,20040805,140200,202.71,202.73,202.71,202.71
GBPJPY,20040805,140300,202.70,202.71,202.67,202.67
GBPJPY,20040805,140400,202.68,202.69,202.67,202.67
GBPJPY,20040805,140500,202.68,202.70,202.68,202.70
GBPJPY,20040805,140600,202.69,202.73,202.68,202.73
GBPJPY,20040805,140700,202.74,202.79,202.74,202.78
GBPJPY,20040805,140800,202.77,202.78,202.75,202.78
GBPJPY,20040805,140900,202.77,202.77,202.70,202.72
GBPJPY,20040805,141000,202.71,202.74,202.71,202.73
GBPJPY,20040805,141100,202.74,202.74,202.73,202.74
GBPJPY,20040805,141200,202.75,202.75,202.74,202.74
GBPJPY,20040805,141300,202.75,202.75,202.75,202.75
GBPJPY,20040805,141400,202.76,202.76,202.72,202.74
GBPJPY,20040805,141500,202.75,202.79,202.75,202.79
GBPJPY,20040805,141600,202.80,202.82,202.79,202.80
GBPJPY,20040805,141700,202.81,202.81,202.76,202.76
GBPJPY,20040805,141800,202.77,202.77,202.75,202.77
GBPJPY,20040805,141900,202.76,202.76,202.74,202.74
GBPJPY,20040805,142000,202.73,202.76,202.72,202.76
GBPJPY,20040805,142100,202.77,202.77,202.73,202.74
GBPJPY,20040805,142200,202.73,202.73,202.71,202.72
GBPJPY,20040805,142300,202.71,202.72,202.71,202.71
GBPJPY,20040805,142400,202.70,202.70,202.69,202.70
GBPJPY,20040805,142500,202.71,202.73,202.71,202.73
GBPJPY,20040805,142600,202.74,202.74,202.72,202.72
GBPJPY,20040805,142700,202.73,202.73,202.68,202.68
GBPJPY,20040805,142800,202.67,202.68,202.67,202.68
GBPJPY,20040805,142900,202.67,202.67,202.65,202.65
GBPJPY,20040805,143000,202.66,202.66,202.64,202.65
GBPJPY,20040805,143100,202.66,202.71,202.66,202.71
GBPJPY,20040805,143200,202.73,202.73,202.67,202.67
GBPJPY,20040805,143300,202.66,202.72,202.66,202.72
GBPJPY,20040805,143400,202.73,202.74,202.71,202.73
GBPJPY,20040805,143500,202.72,202.75,202.72,202.75
GBPJPY,20040805,143600,202.76,202.82,202.76,202.80
GBPJPY,20040805,143700,202.79,202.82,202.79,202.79
GBPJPY,20040805,143800,202.78,202.85,202.78,202.85
GBPJPY,20040805,143900,202.86,202.90,202.85,202.90
GBPJPY,20040805,144000,202.91,202.93,202.89,202.89
GBPJPY,20040805,144100,202.90,202.92,202.90,202.91
GBPJPY,20040805,144200,202.90,202.91,202.88,202.89
GBPJPY,20040805,144300,202.90,202.90,202.88,202.89
GBPJPY,20040805,144400,202.88,202.93,202.87,202.93
GBPJPY,20040805,144500,202.92,202.97,202.92,202.97
GBPJPY,20040805,144600,202.96,202.96,202.93,202.94
GBPJPY,20040805,144700,202.93,202.93,202.91,202.91
GBPJPY,20040805,144800,202.93,203.02,202.93,203.02
GBPJPY,20040805,144900,203.01,203.01,202.95,202.95
GBPJPY,20040805,145000,202.93,202.95,202.93,202.94
GBPJPY,20040805,145100,202.93,202.94,202.91,202.93
GBPJPY,20040805,145200,202.94,202.96,202.94,202.95
GBPJPY,20040805,145300,202.94,202.95,202.93,202.94
GBPJPY,20040805,145400,202.93,203.01,202.92,203.01
GBPJPY,20040805,145500,202.99,203.02,202.97,202.97
GBPJPY,20040805,145600,202.96,202.96,202.95,202.95
GBPJPY,20040805,145700,202.96,202.97,202.94,202.97
GBPJPY,20040805,145800,202.96,202.97,202.95,202.95
GBPJPY,20040805,145900,202.96,202.97,202.93,202.95
GBPJPY,20040805,150000,202.96,203.02,202.96,203.01
GBPJPY,20040805,150100,203.02,203.04,203.02,203.02
GBPJPY,20040805,150200,203.03,203.04,203.02,203.04
GBPJPY,20040805,150300,203.05,203.08,203.04,203.07
GBPJPY,20040805,150400,203.08,203.11,203.08,203.10
GBPJPY,20040805,150500,203.11,203.12,203.10,203.10
GBPJPY,20040805,150600,203.11,203.11,203.07,203.07
GBPJPY,20040805,150700,203.08,203.10,203.07,203.09
GBPJPY,20040805,150800,203.08,203.08,203.03,203.04
GBPJPY,20040805,150900,203.03,203.12,203.03,203.10
GBPJPY,20040805,151000,203.11,203.12,203.10,203.12
GBPJPY,20040805,151100,203.11,203.11,203.10,203.10
GBPJPY,20040805,151200,203.11,203.13,203.09,203.12
GBPJPY,20040805,151300,203.11,203.11,203.09,203.11
GBPJPY,20040805,151400,203.12,203.12,203.09,203.09
GBPJPY,20040805,151500,203.10,203.10,203.08,203.08
GBPJPY,20040805,151600,203.09,203.10,203.08,203.08
GBPJPY,20040805,151700,203.07,203.10,203.06,203.07
GBPJPY,20040805,151800,203.08,203.09,203.07,203.07
GBPJPY,20040805,151900,203.06,203.06,203.06,203.06
GBPJPY,20040805,152000,203.06,203.06,203.05,203.06
GBPJPY,20040805,152100,203.07,203.12,203.07,203.11
GBPJPY,20040805,152200,203.12,203.13,203.12,203.12
GBPJPY,20040805,152300,203.11,203.13,203.11,203.13
GBPJPY,20040805,152400,203.15,203.19,203.15,203.19
GBPJPY,20040805,152500,203.20,203.25,203.20,203.23
GBPJPY,20040805,152600,203.22,203.22,203.16,203.16
GBPJPY,20040805,152700,203.17,203.22,203.16,203.16
GBPJPY,20040805,152800,203.15,203.17,203.14,203.17
GBPJPY,20040805,152900,203.18,203.18,203.14,203.14
GBPJPY,20040805,153000,203.15,203.16,203.11,203.12
GBPJPY,20040805,153100,203.10,203.16,203.06,203.16
GBPJPY,20040805,153200,203.15,203.15,203.12,203.12
GBPJPY,20040805,153300,203.13,203.13,203.09,203.10
GBPJPY,20040805,153400,203.11,203.11,203.10,203.10
GBPJPY,20040805,153500,203.11,203.11,203.09,203.10
GBPJPY,20040805,153600,203.09,203.12,203.08,203.12
GBPJPY,20040805,153700,203.13,203.15,203.12,203.15
GBPJPY,20040805,153800,203.14,203.16,203.14,203.15
GBPJPY,20040805,153900,203.16,203.21,203.16,203.20
GBPJPY,20040805,154000,203.19,203.20,203.18,203.18
GBPJPY,20040805,154100,203.19,203.24,203.19,203.21
GBPJPY,20040805,154200,203.22,203.24,203.21,203.24
GBPJPY,20040805,154300,203.23,203.29,203.22,203.29
GBPJPY,20040805,154400,203.30,203.30,203.25,203.25
GBPJPY,20040805,154500,203.24,203.27,203.24,203.27
GBPJPY,20040805,154600,203.26,203.26,203.22,203.22
GBPJPY,20040805,154700,203.21,203.22,203.20,203.21
GBPJPY,20040805,154800,203.22,203.24,203.22,203.23
GBPJPY,20040805,154900,203.22,203.22,203.19,203.20
GBPJPY,20040805,155000,203.21,203.23,203.19,203.22
GBPJPY,20040805,155100,203.21,203.27,203.21,203.27
GBPJPY,20040805,155200,203.28,203.29,203.26,203.26
GBPJPY,20040805,155300,203.25,203.28,203.25,203.25
GBPJPY,20040805,155400,203.26,203.26,203.18,203.18
GBPJPY,20040805,155500,203.19,203.19,203.15,203.18
GBPJPY,20040805,155600,203.17,203.20,203.15,203.17
GBPJPY,20040805,155700,203.16,203.19,203.16,203.17
GBPJPY,20040805,155800,203.18,203.20,203.16,203.19
GBPJPY,20040805,155900,203.20,203.27,203.20,203.27
GBPJPY,20040805,160000,203.26,203.29,203.25,203.29
GBPJPY,20040805,160100,203.31,203.31,203.26,203.27
GBPJPY,20040805,160200,203.28,203.30,203.27,203.30
GBPJPY,20040805,160300,203.28,203.28,203.17,203.18
GBPJPY,20040805,160400,203.19,203.21,203.18,203.20
GBPJPY,20040805,160500,203.21,203.22,203.20,203.22
GBPJPY,20040805,160600,203.21,203.21,203.18,203.18
GBPJPY,20040805,160700,203.17,203.17,203.12,203.13
GBPJPY,20040805,160800,203.14,203.16,203.14,203.16
GBPJPY,20040805,160900,203.15,203.16,203.15,203.16
GBPJPY,20040805,161000,203.17,203.20,203.17,203.18
GBPJPY,20040805,161100,203.19,203.24,203.19,203.24
GBPJPY,20040805,161200,203.23,203.24,203.21,203.24
GBPJPY,20040805,161300,203.25,203.28,203.25,203.28
GBPJPY,20040805,161400,203.29,203.30,203.26,203.28
GBPJPY,20040805,161500,203.27,203.27,203.24,203.26
GBPJPY,20040805,161600,203.27,203.30,203.27,203.29
GBPJPY,20040805,161700,203.30,203.33,203.29,203.33
GBPJPY,20040805,161800,203.32,203.32,203.31,203.32
GBPJPY,20040805,161900,203.31,203.37,203.31,203.37
GBPJPY,20040805,162000,203.36,203.36,203.32,203.33
GBPJPY,20040805,162100,203.32,203.34,203.32,203.32
GBPJPY,20040805,162200,203.31,203.31,203.30,203.30
GBPJPY,20040805,162300,203.29,203.29,203.27,203.28
GBPJPY,20040805,162400,203.27,203.28,203.26,203.26
GBPJPY,20040805,162500,203.27,203.28,203.26,203.26
GBPJPY,20040805,162600,203.27,203.36,203.26,203.36
GBPJPY,20040805,162700,203.35,203.35,203.29,203.33
GBPJPY,20040805,162800,203.32,203.33,203.31,203.31
GBPJPY,20040805,162900,203.32,203.33,203.30,203.31
GBPJPY,20040805,163000,203.30,203.33,203.30,203.32
GBPJPY,20040805,163100,203.33,203.34,203.32,203.32
GBPJPY,20040805,163200,203.31,203.32,203.30,203.32
GBPJPY,20040805,163300,203.33,203.34,203.32,203.32
GBPJPY,20040805,163400,203.31,203.35,203.31,203.34
GBPJPY,20040805,163500,203.33,203.33,203.30,203.31
GBPJPY,20040805,163600,203.32,203.33,203.32,203.32
GBPJPY,20040805,163700,203.33,203.33,203.29,203.29
GBPJPY,20040805,163800,203.30,203.31,203.27,203.27
GBPJPY,20040805,163900,203.28,203.28,203.27,203.27
GBPJPY,20040805,164000,203.28,203.30,203.28,203.28
GBPJPY,20040805,164100,203.29,203.30,203.29,203.30
GBPJPY,20040805,164200,203.29,203.29,203.27,203.27
GBPJPY,20040805,164300,203.29,203.30,203.27,203.27
GBPJPY,20040805,164400,203.27,203.27,203.27,203.27
GBPJPY,20040805,164500,203.27,203.28,203.26,203.26
GBPJPY,20040805,164600,203.27,203.27,203.24,203.24
GBPJPY,20040805,164700,203.25,203.25,203.23,203.25
GBPJPY,20040805,164800,203.24,203.26,203.23,203.23
GBPJPY,20040805,164900,203.22,203.22,203.20,203.21
GBPJPY,20040805,165000,203.20,203.22,203.17,203.17
GBPJPY,20040805,165100,203.16,203.17,203.15,203.17
GBPJPY,20040805,165200,203.16,203.18,203.14,203.14
GBPJPY,20040805,165300,203.15,203.18,203.15,203.18
GBPJPY,20040805,165400,203.19,203.20,203.18,203.20
GBPJPY,20040805,165500,203.19,203.20,203.18,203.20
GBPJPY,20040805,165600,203.21,203.21,203.20,203.21
GBPJPY,20040805,165700,203.20,203.23,203.20,203.21
GBPJPY,20040805,165800,203.20,203.21,203.15,203.17
GBPJPY,20040805,165900,203.16,203.19,203.15,203.19
GBPJPY,20040805,170000,203.18,203.20,203.17,203.17
GBPJPY,20040805,170100,203.18,203.18,203.15,203.16
GBPJPY,20040805,170200,203.17,203.18,203.14,203.14
GBPJPY,20040805,170300,203.15,203.16,203.13,203.15
GBPJPY,20040805,170400,203.16,203.17,203.16,203.16
GBPJPY,20040805,170500,203.17,203.19,203.16,203.19
GBPJPY,20040805,170600,203.20,203.24,203.20,203.24
GBPJPY,20040805,170700,203.23,203.23,203.21,203.22
GBPJPY,20040805,170800,203.23,203.24,203.20,203.20
GBPJPY,20040805,170900,203.19,203.20,203.18,203.19
GBPJPY,20040805,171000,203.18,203.20,203.18,203.18
GBPJPY,20040805,171100,203.17,203.20,203.17,203.20
GBPJPY,20040805,171200,203.21,203.21,203.20,203.20
GBPJPY,20040805,171300,203.21,203.21,203.19,203.19
GBPJPY,20040805,171400,203.20,203.20,203.19,203.19
GBPJPY,20040805,171500,203.19,203.19,203.19,203.19
GBPJPY,20040805,171600,203.18,203.20,203.17,203.20
GBPJPY,20040805,171700,203.19,203.20,203.18,203.19
GBPJPY,20040805,171800,203.20,203.21,203.19,203.20
GBPJPY,20040805,171900,203.21,203.21,203.19,203.19
GBPJPY,20040805,172000,203.20,203.23,203.20,203.23
GBPJPY,20040805,172100,203.24,203.24,203.22,203.23
GBPJPY,20040805,172200,203.22,203.22,203.19,203.20
GBPJPY,20040805,172300,203.19,203.19,203.17,203.18
GBPJPY,20040805,172400,203.17,203.18,203.16,203.16
GBPJPY,20040805,172500,203.17,203.19,203.17,203.19
GBPJPY,20040805,172600,203.18,203.20,203.17,203.17
GBPJPY,20040805,172700,203.18,203.19,203.17,203.19
GBPJPY,20040805,172800,203.18,203.19,203.15,203.15
GBPJPY,20040805,172900,203.14,203.15,203.13,203.13
GBPJPY,20040805,173000,203.12,203.13,203.11,203.11
GBPJPY,20040805,173100,203.10,203.13,203.10,203.13
GBPJPY,20040805,173200,203.16,203.16,203.13,203.14
GBPJPY,20040805,173300,203.13,203.13,203.12,203.13
GBPJPY,20040805,173400,203.12,203.13,203.11,203.11
GBPJPY,20040805,173500,203.12,203.12,203.11,203.11
GBPJPY,20040805,173600,203.12,203.13,203.12,203.12
GBPJPY,20040805,173700,203.13,203.13,203.10,203.10
GBPJPY,20040805,173800,203.11,203.11,203.10,203.11
GBPJPY,20040805,173900,203.12,203.15,203.12,203.15
GBPJPY,20040805,174000,203.16,203.17,203.15,203.16
GBPJPY,20040805,174100,203.15,203.15,203.13,203.13
GBPJPY,20040805,174200,203.14,203.17,203.14,203.17
GBPJPY,20040805,174300,203.16,203.18,203.14,203.18
GBPJPY,20040805,174400,203.17,203.18,203.17,203.17
GBPJPY,20040805,174500,203.18,203.22,203.18,203.22
GBPJPY,20040805,174600,203.23,203.23,203.22,203.23
GBPJPY,20040805,174700,203.22,203.23,203.21,203.21
GBPJPY,20040805,174800,203.22,203.23,203.20,203.22
GBPJPY,20040805,174900,203.21,203.22,203.18,203.20
GBPJPY,20040805,175000,203.19,203.21,203.19,203.21
GBPJPY,20040805,175100,203.20,203.22,203.18,203.22
GBPJPY,20040805,175200,203.21,203.21,203.19,203.20
GBPJPY,20040805,175300,203.19,203.21,203.19,203.21
GBPJPY,20040805,175400,203.22,203.23,203.21,203.21
GBPJPY,20040805,175500,203.22,203.26,203.22,203.26
GBPJPY,20040805,175600,203.27,203.30,203.27,203.30
GBPJPY,20040805,175700,203.29,203.29,203.25,203.26
GBPJPY,20040805,175800,203.25,203.28,203.25,203.26
GBPJPY,20040805,175900,203.27,203.29,203.27,203.29
GBPJPY,20040805,180000,203.28,203.29,203.28,203.29
GBPJPY,20040805,180100,203.30,203.31,203.28,203.31
GBPJPY,20040805,180200,203.32,203.32,203.29,203.29
GBPJPY,20040805,180300,203.30,203.33,203.30,203.32
GBPJPY,20040805,180400,203.31,203.31,203.30,203.31
GBPJPY,20040805,180500,203.32,203.32,203.30,203.31
GBPJPY,20040805,180600,203.30,203.31,203.29,203.29
GBPJPY,20040805,180700,203.28,203.28,203.27,203.27
GBPJPY,20040805,180800,203.28,203.31,203.28,203.31
GBPJPY,20040805,180900,203.32,203.37,203.32,203.36
GBPJPY,20040805,181000,203.35,203.36,203.35,203.36
GBPJPY,20040805,181100,203.37,203.41,203.37,203.40
GBPJPY,20040805,181200,203.39,203.43,203.39,203.41
GBPJPY,20040805,181300,203.42,203.43,203.40,203.43
GBPJPY,20040805,181400,203.42,203.46,203.42,203.46
GBPJPY,20040805,181500,203.47,203.49,203.47,203.48
GBPJPY,20040805,181600,203.47,203.48,203.45,203.45
GBPJPY,20040805,181700,203.44,203.44,203.42,203.43
GBPJPY,20040805,181800,203.42,203.47,203.42,203.47
GBPJPY,20040805,181900,203.46,203.46,203.45,203.46
GBPJPY,20040805,182000,203.47,203.48,203.44,203.44
GBPJPY,20040805,182100,203.43,203.45,203.42,203.43
GBPJPY,20040805,182200,203.44,203.44,203.41,203.41
GBPJPY,20040805,182300,203.40,203.41,203.39,203.41
GBPJPY,20040805,182400,203.40,203.43,203.40,203.41
GBPJPY,20040805,182500,203.42,203.47,203.42,203.46
GBPJPY,20040805,182600,203.45,203.47,203.45,203.47
GBPJPY,20040805,182700,203.46,203.51,203.43,203.51
GBPJPY,20040805,182800,203.48,203.51,203.48,203.48
GBPJPY,20040805,182900,203.49,203.50,203.49,203.50
GBPJPY,20040805,183000,203.49,203.51,203.49,203.51
GBPJPY,20040805,183100,203.52,203.53,203.49,203.49
GBPJPY,20040805,183200,203.50,203.51,203.50,203.50
GBPJPY,20040805,183300,203.49,203.49,203.48,203.49
GBPJPY,20040805,183400,203.50,203.51,203.50,203.51
GBPJPY,20040805,183500,203.52,203.52,203.52,203.52
GBPJPY,20040805,183600,203.51,203.52,203.49,203.50
GBPJPY,20040805,183700,203.49,203.51,203.48,203.49
GBPJPY,20040805,183800,203.50,203.51,203.50,203.51
GBPJPY,20040805,183900,203.50,203.51,203.49,203.51
GBPJPY,20040805,184000,203.52,203.52,203.50,203.51
GBPJPY,20040805,184100,203.52,203.53,203.51,203.52
GBPJPY,20040805,184200,203.53,203.53,203.52,203.52
GBPJPY,20040805,184300,203.53,203.53,203.52,203.52
GBPJPY,20040805,184400,203.53,203.54,203.53,203.54
GBPJPY,20040805,184500,203.54,203.56,203.54,203.56
GBPJPY,20040805,184600,203.55,203.57,203.54,203.55
GBPJPY,20040805,184700,203.54,203.55,203.53,203.55
GBPJPY,20040805,184800,203.56,203.58,203.55,203.55
GBPJPY,20040805,184900,203.56,203.56,203.53,203.53
GBPJPY,20040805,185000,203.52,203.54,203.52,203.52
GBPJPY,20040805,185100,203.53,203.53,203.50,203.50
GBPJPY,20040805,185200,203.49,203.50,203.48,203.48
GBPJPY,20040805,185300,203.49,203.51,203.48,203.49
GBPJPY,20040805,185400,203.48,203.52,203.48,203.52
GBPJPY,20040805,185500,203.53,203.53,203.49,203.51
GBPJPY,20040805,185600,203.52,203.52,203.50,203.50
GBPJPY,20040805,185700,203.49,203.49,203.49,203.49
GBPJPY,20040805,185800,203.49,203.51,203.49,203.51
GBPJPY,20040805,185900,203.52,203.57,203.51,203.57
GBPJPY,20040805,190000,203.57,203.57,203.57,203.57
GBPJPY,20040805,190100,203.56,203.56,203.53,203.53
GBPJPY,20040805,190200,203.54,203.54,203.53,203.53
GBPJPY,20040805,190300,203.54,203.54,203.53,203.54
GBPJPY,20040805,190400,203.53,203.55,203.53,203.55
GBPJPY,20040805,190500,203.54,203.54,203.51,203.51
GBPJPY,20040805,190600,203.52,203.53,203.52,203.52
GBPJPY,20040805,190700,203.53,203.54,203.53,203.54
GBPJPY,20040805,190800,203.53,203.55,203.52,203.55
GBPJPY,20040805,190900,203.57,203.58,203.55,203.58
GBPJPY,20040805,191000,203.59,203.60,203.57,203.57
GBPJPY,20040805,191100,203.56,203.57,203.56,203.57
GBPJPY,20040805,191200,203.56,203.59,203.56,203.59
GBPJPY,20040805,191300,203.58,203.58,203.58,203.58
GBPJPY,20040805,191400,203.57,203.59,203.56,203.58
GBPJPY,20040805,191500,203.60,203.61,203.58,203.58
GBPJPY,20040805,191600,203.59,203.67,203.58,203.64
GBPJPY,20040805,191700,203.63,203.63,203.60,203.60
GBPJPY,20040805,191800,203.60,203.61,203.60,203.61
GBPJPY,20040805,191900,203.60,203.62,203.60,203.60
GBPJPY,20040805,192000,203.60,203.60,203.60,203.60
GBPJPY,20040805,192100,203.61,203.61,203.58,203.58
GBPJPY,20040805,192200,203.57,203.61,203.57,203.61
GBPJPY,20040805,192300,203.61,203.62,203.61,203.62
GBPJPY,20040805,192400,203.61,203.62,203.61,203.62
GBPJPY,20040805,192500,203.63,203.64,203.63,203.63
GBPJPY,20040805,192600,203.62,203.67,203.62,203.67
GBPJPY,20040805,192700,203.70,203.73,203.69,203.72
GBPJPY,20040805,192800,203.73,203.73,203.71,203.71
GBPJPY,20040805,192900,203.72,203.72,203.69,203.69
GBPJPY,20040805,193000,203.70,203.70,203.69,203.70
GBPJPY,20040805,193100,203.69,203.69,203.68,203.69
GBPJPY,20040805,193200,203.70,203.73,203.70,203.72
GBPJPY,20040805,193300,203.73,203.74,203.73,203.73
GBPJPY,20040805,193400,203.72,203.72,203.70,203.72
GBPJPY,20040805,193500,203.72,203.72,203.72,203.72
GBPJPY,20040805,193600,203.71,203.73,203.70,203.72
GBPJPY,20040805,193700,203.73,203.73,203.72,203.73
GBPJPY,20040805,193800,203.72,203.73,203.70,203.70
GBPJPY,20040805,193900,203.70,203.70,203.70,203.70
GBPJPY,20040805,194000,203.72,203.72,203.72,203.72
GBPJPY,20040805,194100,203.71,203.72,203.71,203.72
GBPJPY,20040805,194200,203.72,203.72,203.71,203.71
GBPJPY,20040805,194300,203.72,203.73,203.72,203.73
GBPJPY,20040805,194400,203.72,203.72,203.72,203.72
GBPJPY,20040805,194500,203.72,203.74,203.72,203.72
GBPJPY,20040805,194600,203.73,203.73,203.72,203.73
GBPJPY,20040805,194700,203.74,203.74,203.72,203.72
GBPJPY,20040805,194800,203.73,203.74,203.72,203.74
GBPJPY,20040805,194900,203.75,203.75,203.72,203.73
GBPJPY,20040805,195000,203.72,203.76,203.72,203.73
GBPJPY,20040805,195100,203.72,203.74,203.72,203.72
GBPJPY,20040805,195200,203.73,203.74,203.73,203.74
GBPJPY,20040805,195300,203.73,203.73,203.67,203.70
GBPJPY,20040805,195400,203.67,203.69,203.66,203.67
GBPJPY,20040805,195500,203.68,203.70,203.68,203.70
GBPJPY,20040805,195600,203.69,203.69,203.66,203.68
GBPJPY,20040805,195700,203.67,203.67,203.66,203.67
GBPJPY,20040805,195800,203.68,203.68,203.68,203.68
GBPJPY,20040805,195900,203.69,203.69,203.67,203.67
GBPJPY,20040805,200000,203.68,203.68,203.66,203.66
GBPJPY,20040805,200100,203.67,203.67,203.66,203.66
GBPJPY,20040805,200200,203.67,203.69,203.66,203.68
GBPJPY,20040805,200300,203.67,203.67,203.66,203.66
GBPJPY,20040805,200400,203.67,203.67,203.67,203.67
GBPJPY,20040805,200500,203.68,203.69,203.68,203.68
GBPJPY,20040805,200600,203.69,203.69,203.66,203.67
GBPJPY,20040805,200700,203.66,203.69,203.66,203.68
GBPJPY,20040805,200800,203.68,203.70,203.68,203.70
GBPJPY,20040805,200900,203.71,203.72,203.70,203.70
GBPJPY,20040805,201000,203.69,203.69,203.67,203.67
GBPJPY,20040805,201100,203.68,203.69,203.67,203.67
GBPJPY,20040805,201200,203.66,203.67,203.66,203.67
GBPJPY,20040805,201300,203.67,203.67,203.67,203.67
GBPJPY,20040805,201400,203.66,203.67,203.66,203.67
GBPJPY,20040805,201500,203.66,203.68,203.66,203.68
GBPJPY,20040805,201600,203.67,203.67,203.66,203.66
GBPJPY,20040805,201700,203.67,203.69,203.67,203.69
GBPJPY,20040805,201800,203.68,203.68,203.68,203.68
GBPJPY,20040805,201900,203.67,203.69,203.67,203.69
GBPJPY,20040805,202000,203.70,203.70,203.69,203.70
GBPJPY,20040805,202100,203.70,203.70,203.70,203.70
GBPJPY,20040805,202200,203.69,203.70,203.69,203.70
GBPJPY,20040805,202300,203.71,203.71,203.70,203.70
GBPJPY,20040805,202400,203.70,203.71,203.70,203.70
GBPJPY,20040805,202500,203.70,203.70,203.70,203.70
GBPJPY,20040805,202600,203.71,203.72,203.71,203.72
GBPJPY,20040805,202700,203.71,203.72,203.71,203.72
GBPJPY,20040805,202800,203.73,203.73,203.73,203.73
GBPJPY,20040805,202900,203.73,203.73,203.70,203.70
GBPJPY,20040805,203000,203.69,203.69,203.68,203.69
GBPJPY,20040805,203100,203.68,203.68,203.63,203.63
GBPJPY,20040805,203200,203.64,203.67,203.64,203.67
GBPJPY,20040805,203300,203.68,203.68,203.66,203.66
GBPJPY,20040805,203400,203.67,203.68,203.67,203.68
GBPJPY,20040805,203500,203.67,203.71,203.67,203.71
GBPJPY,20040805,203600,203.72,203.77,203.72,203.77
GBPJPY,20040805,203700,203.76,203.77,203.73,203.76
GBPJPY,20040805,203800,203.77,203.77,203.76,203.76
GBPJPY,20040805,203900,203.77,203.77,203.74,203.74
GBPJPY,20040805,204000,203.73,203.75,203.73,203.75
GBPJPY,20040805,204100,203.76,203.76,203.75,203.76
GBPJPY,20040805,204200,203.77,203.80,203.72,203.72
GBPJPY,20040805,204300,203.71,203.71,203.71,203.71
GBPJPY,20040805,204400,203.72,203.76,203.71,203.76
GBPJPY,20040805,204500,203.75,203.76,203.74,203.74
GBPJPY,20040805,204600,203.75,203.76,203.75,203.76
GBPJPY,20040805,204700,203.75,203.75,203.73,203.73
GBPJPY,20040805,204800,203.72,203.73,203.71,203.73
GBPJPY,20040805,204900,203.72,203.72,203.70,203.72
GBPJPY,20040805,205000,203.71,203.72,203.71,203.72
GBPJPY,20040805,205100,203.72,203.74,203.72,203.74
GBPJPY,20040805,205200,203.73,203.73,203.72,203.72
GBPJPY,20040805,205300,203.73,203.75,203.73,203.74
GBPJPY,20040805,205400,203.75,203.75,203.74,203.75
GBPJPY,20040805,205500,203.74,203.76,203.74,203.76
GBPJPY,20040805,205600,203.75,203.76,203.73,203.76
GBPJPY,20040805,205700,203.75,203.75,203.74,203.74
GBPJPY,20040805,205800,203.75,203.75,203.71,203.71
GBPJPY,20040805,205900,203.72,203.73,203.72,203.73
GBPJPY,20040805,210000,203.72,203.73,203.72,203.72
GBPJPY,20040805,210100,203.71,203.73,203.71,203.72
GBPJPY,20040805,210200,203.73,203.75,203.72,203.72
GBPJPY,20040805,210300,203.73,203.73,203.72,203.73
GBPJPY,20040805,210400,203.74,203.77,203.74,203.76
GBPJPY,20040805,210500,203.75,203.78,203.74,203.78
GBPJPY,20040805,210600,203.79,203.83,203.79,203.81
GBPJPY,20040805,210700,203.80,203.81,203.80,203.81
GBPJPY,20040805,210800,203.80,203.81,203.79,203.80
GBPJPY,20040805,210900,203.81,203.81,203.80,203.81
GBPJPY,20040805,211000,203.82,203.82,203.81,203.82
GBPJPY,20040805,211100,203.83,203.83,203.82,203.82
GBPJPY,20040805,211200,203.83,203.83,203.83,203.83
GBPJPY,20040805,211300,203.82,203.82,203.81,203.81
GBPJPY,20040805,211400,203.82,203.82,203.80,203.80
GBPJPY,20040805,211500,203.79,203.81,203.79,203.80
GBPJPY,20040805,211600,203.79,203.79,203.79,203.79
GBPJPY,20040805,211700,203.78,203.78,203.77,203.78
GBPJPY,20040805,211800,203.79,203.79,203.78,203.78
GBPJPY,20040805,211900,203.77,203.77,203.76,203.77
GBPJPY,20040805,212000,203.76,203.76,203.74,203.76
GBPJPY,20040805,212100,203.75,203.76,203.75,203.75
GBPJPY,20040805,212200,203.75,203.75,203.75,203.75
GBPJPY,20040805,212300,203.74,203.74,203.73,203.73
GBPJPY,20040805,212400,203.73,203.73,203.72,203.73
GBPJPY,20040805,212500,203.74,203.75,203.74,203.75
GBPJPY,20040805,212600,203.75,203.75,203.74,203.74
GBPJPY,20040805,212700,203.73,203.73,203.73,203.73
GBPJPY,20040805,212800,203.73,203.73,203.73,203.73
GBPJPY,20040805,212900,203.73,203.73,203.72,203.72
GBPJPY,20040805,213000,203.72,203.72,203.72,203.72
GBPJPY,20040805,213100,203.73,203.73,203.71,203.72
GBPJPY,20040805,213200,203.73,203.73,203.73,203.73
GBPJPY,20040805,213300,203.73,203.74,203.73,203.73
GBPJPY,20040805,213400,203.74,203.75,203.74,203.74
GBPJPY,20040805,213500,203.75,203.75,203.73,203.75
GBPJPY,20040805,213600,203.76,203.76,203.75,203.76
GBPJPY,20040805,213700,203.75,203.76,203.75,203.76
GBPJPY,20040805,213800,203.77,203.77,203.76,203.77
GBPJPY,20040805,213900,203.77,203.77,203.76,203.76
GBPJPY,20040805,214000,203.75,203.76,203.75,203.75
GBPJPY,20040805,214100,203.76,203.76,203.74,203.75
GBPJPY,20040805,214200,203.76,203.79,203.76,203.79
GBPJPY,20040805,214300,203.79,203.80,203.79,203.80
GBPJPY,20040805,214400,203.81,203.81,203.81,203.81
GBPJPY,20040805,214500,203.80,203.80,203.79,203.80
GBPJPY,20040805,214600,203.81,203.82,203.81,203.81
GBPJPY,20040805,214700,203.81,203.81,203.81,203.81
GBPJPY,20040805,214800,203.81,203.81,203.81,203.81
GBPJPY,20040805,214900,203.82,203.82,203.82,203.82
GBPJPY,20040805,215000,203.82,203.82,203.80,203.81
GBPJPY,20040805,215100,203.80,203.80,203.79,203.80
GBPJPY,20040805,215200,203.81,203.81,203.80,203.80
GBPJPY,20040805,215300,203.80,203.81,203.80,203.81
GBPJPY,20040805,215400,203.80,203.81,203.80,203.80
GBPJPY,20040805,215500,203.79,203.79,203.77,203.77
GBPJPY,20040805,215600,203.76,203.76,203.73,203.73
GBPJPY,20040805,215700,203.74,203.77,203.74,203.76
GBPJPY,20040805,215800,203.75,203.75,203.74,203.75
GBPJPY,20040805,215900,203.76,203.76,203.75,203.75
GBPJPY,20040805,220000,203.75,203.75,203.75,203.75
GBPJPY,20040805,220100,203.76,203.77,203.75,203.75
GBPJPY,20040805,220200,203.74,203.74,203.73,203.73
GBPJPY,20040805,220300,203.74,203.74,203.74,203.74
GBPJPY,20040805,220400,203.73,203.76,203.73,203.74
GBPJPY,20040805,220500,203.73,203.73,203.70,203.70
GBPJPY,20040805,220600,203.71,203.71,203.69,203.70
GBPJPY,20040805,220700,203.71,203.71,203.70,203.71
GBPJPY,20040805,220800,203.72,203.72,203.71,203.71
GBPJPY,20040805,220900,203.72,203.74,203.72,203.74
GBPJPY,20040805,221000,203.74,203.74,203.74,203.74
GBPJPY,20040805,221100,203.74,203.74,203.73,203.73
GBPJPY,20040805,221200,203.74,203.74,203.74,203.74
GBPJPY,20040805,221300,203.75,203.77,203.75,203.77
GBPJPY,20040805,221400,203.78,203.78,203.77,203.78
GBPJPY,20040805,221500,203.78,203.79,203.78,203.79
GBPJPY,20040805,221600,203.78,203.78,203.77,203.77
GBPJPY,20040805,221700,203.76,203.76,203.73,203.74
GBPJPY,20040805,221800,203.76,203.76,203.75,203.75
GBPJPY,20040805,221900,203.75,203.75,203.75,203.75
GBPJPY,20040805,222000,203.76,203.76,203.74,203.76
GBPJPY,20040805,222100,203.75,203.77,203.75,203.76
GBPJPY,20040805,222200,203.75,203.75,203.75,203.75
GBPJPY,20040805,222300,203.76,203.80,203.76,203.79
GBPJPY,20040805,222400,203.78,203.80,203.78,203.80
GBPJPY,20040805,222500,203.79,203.80,203.79,203.80
GBPJPY,20040805,222600,203.80,203.80,203.80,203.80
GBPJPY,20040805,222700,203.79,203.80,203.79,203.79
GBPJPY,20040805,222800,203.78,203.78,203.78,203.78
GBPJPY,20040805,222900,203.78,203.78,203.77,203.78
GBPJPY,20040805,223000,203.77,203.79,203.76,203.79
GBPJPY,20040805,223100,203.80,203.81,203.79,203.80
GBPJPY,20040805,223200,203.79,203.81,203.79,203.80
GBPJPY,20040805,223300,203.81,203.82,203.81,203.81
GBPJPY,20040805,223400,203.82,203.82,203.81,203.82
GBPJPY,20040805,223500,203.83,203.83,203.82,203.82
GBPJPY,20040805,223600,203.83,203.83,203.83,203.83
GBPJPY,20040805,223700,203.82,203.82,203.80,203.80
GBPJPY,20040805,223800,203.81,203.82,203.79,203.82
GBPJPY,20040805,223900,203.83,203.83,203.82,203.82
GBPJPY,20040805,224000,203.81,203.81,203.81,203.81
GBPJPY,20040805,224100,203.81,203.82,203.81,203.82
GBPJPY,20040805,224200,203.82,203.82,203.81,203.82
GBPJPY,20040805,224300,203.81,203.82,203.81,203.81
GBPJPY,20040805,224400,203.80,203.82,203.80,203.81
GBPJPY,20040805,224500,203.82,203.82,203.81,203.81
GBPJPY,20040805,224600,203.81,203.82,203.81,203.82
GBPJPY,20040805,224700,203.81,203.81,203.81,203.81
GBPJPY,20040805,224800,203.82,203.83,203.82,203.82
GBPJPY,20040805,224900,203.83,203.84,203.83,203.83
GBPJPY,20040805,225000,203.82,203.83,203.82,203.83
GBPJPY,20040805,225100,203.83,203.83,203.83,203.83
GBPJPY,20040805,225200,203.84,203.84,203.84,203.84
GBPJPY,20040805,225300,203.83,203.83,203.78,203.80
GBPJPY,20040805,225400,203.81,203.81,203.78,203.81
GBPJPY,20040805,225500,203.82,203.83,203.82,203.83
GBPJPY,20040805,225600,203.81,203.84,203.81,203.83
GBPJPY,20040805,225700,203.84,203.92,203.84,203.86
GBPJPY,20040805,225800,203.85,203.85,203.83,203.85
GBPJPY,20040805,225900,203.84,203.85,203.84,203.84
GBPJPY,20040805,230000,203.85,203.87,203.85,203.86
GBPJPY,20040805,230100,203.87,203.87,203.80,203.81
GBPJPY,20040805,230200,203.82,203.84,203.82,203.82
GBPJPY,20040805,230300,203.81,203.81,203.74,203.74
GBPJPY,20040805,230400,203.75,203.76,203.75,203.76
GBPJPY,20040805,230500,203.77,203.77,203.74,203.76
GBPJPY,20040805,230600,203.77,203.78,203.77,203.78
GBPJPY,20040805,230700,203.77,203.78,203.76,203.78
GBPJPY,20040805,230800,203.79,203.80,203.79,203.80
GBPJPY,20040805,230900,203.80,203.80,203.78,203.78
GBPJPY,20040805,231000,203.77,203.79,203.76,203.79
GBPJPY,20040805,231100,203.78,203.78,203.74,203.76
GBPJPY,20040805,231200,203.77,203.80,203.76,203.80
GBPJPY,20040805,231300,203.79,203.79,203.77,203.77
GBPJPY,20040805,231400,203.79,203.79,203.74,203.76
GBPJPY,20040805,231500,203.75,203.75,203.74,203.74
GBPJPY,20040805,231600,203.75,203.77,203.75,203.76
GBPJPY,20040805,231700,203.76,203.76,203.76,203.76
GBPJPY,20040805,231800,203.75,203.75,203.75,203.75
GBPJPY,20040805,231900,203.76,203.77,203.74,203.77
GBPJPY,20040805,232000,203.78,203.78,203.76,203.76
GBPJPY,20040805,232100,203.77,203.78,203.77,203.78
GBPJPY,20040805,232200,203.78,203.78,203.78,203.78
GBPJPY,20040805,232300,203.79,203.82,203.79,203.82
GBPJPY,20040805,232400,203.81,203.81,203.81,203.81
GBPJPY,20040805,232500,203.81,203.81,203.81,203.81
GBPJPY,20040805,232600,203.81,203.82,203.81,203.82
GBPJPY,20040805,232700,203.83,203.85,203.83,203.85
GBPJPY,20040805,232800,203.86,203.90,203.86,203.88
GBPJPY,20040805,232900,203.86,203.88,203.83,203.84
GBPJPY,20040805,233000,203.85,203.86,203.83,203.85
GBPJPY,20040805,233100,203.84,203.85,203.84,203.85
GBPJPY,20040805,233200,203.86,203.86,203.79,203.79
GBPJPY,20040805,233300,203.78,203.78,203.74,203.74
GBPJPY,20040805,233400,203.75,203.75,203.72,203.72
GBPJPY,20040805,233500,203.73,203.73,203.71,203.71
GBPJPY,20040805,233600,203.70,203.70,203.68,203.70
GBPJPY,20040805,233700,203.71,203.72,203.71,203.72
GBPJPY,20040805,233800,203.72,203.72,203.72,203.72
GBPJPY,20040805,233900,203.73,203.74,203.72,203.74
GBPJPY,20040805,234000,203.75,203.75,203.73,203.73
GBPJPY,20040805,234100,203.72,203.73,203.72,203.73
GBPJPY,20040805,234200,203.73,203.73,203.71,203.71
GBPJPY,20040805,234300,203.72,203.73,203.71,203.72
GBPJPY,20040805,234400,203.73,203.73,203.72,203.73
GBPJPY,20040805,234500,203.72,203.72,203.70,203.71
GBPJPY,20040805,234600,203.71,203.72,203.71,203.72
GBPJPY,20040805,234700,203.73,203.73,203.73,203.73
GBPJPY,20040805,234800,203.74,203.76,203.74,203.74
GBPJPY,20040805,234900,203.73,203.74,203.73,203.74
GBPJPY,20040805,235000,203.73,203.74,203.73,203.73
GBPJPY,20040805,235100,203.73,203.76,203.73,203.75
GBPJPY,20040805,235200,203.74,203.74,203.72,203.72
GBPJPY,20040805,235300,203.71,203.71,203.69,203.69
GBPJPY,20040805,235400,203.68,203.68,203.68,203.68
GBPJPY,20040805,235500,203.67,203.71,203.66,203.71
GBPJPY,20040805,235600,203.72,203.72,203.72,203.72
GBPJPY,20040805,235700,203.71,203.71,203.70,203.70
GBPJPY,20040805,235800,203.70,203.70,203.70,203.70
GBPJPY,20040805,235900,203.70,203.70,203.70,203.70
GBPJPY,20040806,000000,203.70,203.70,203.70,203.70
CHFJPY,20040805,000100,87.05,87.05,87.04,87.04
CHFJPY,20040805,000200,87.04,87.06,87.04,87.06
CHFJPY,20040805,000300,87.05,87.06,87.04,87.06
CHFJPY,20040805,000400,87.06,87.06,87.06,87.06
CHFJPY,20040805,000500,87.07,87.08,87.07,87.08
CHFJPY,20040805,000600,87.07,87.08,87.07,87.08
CHFJPY,20040805,000700,87.08,87.09,87.08,87.09
CHFJPY,20040805,000800,87.09,87.10,87.09,87.10
CHFJPY,20040805,000900,87.10,87.10,87.10,87.10
CHFJPY,20040805,001000,87.10,87.10,87.10,87.10
CHFJPY,20040805,001100,87.10,87.11,87.10,87.11
CHFJPY,20040805,001200,87.11,87.11,87.11,87.11
CHFJPY,20040805,001300,87.10,87.11,87.10,87.10
CHFJPY,20040805,001400,87.11,87.11,87.10,87.10
CHFJPY,20040805,001500,87.10,87.10,87.10,87.10
CHFJPY,20040805,001600,87.10,87.11,87.10,87.10
CHFJPY,20040805,001700,87.09,87.09,87.08,87.08
CHFJPY,20040805,001800,87.09,87.09,87.09,87.09
CHFJPY,20040805,001900,87.09,87.09,87.08,87.08
CHFJPY,20040805,002000,87.07,87.08,87.07,87.08
CHFJPY,20040805,002100,87.09,87.09,87.08,87.08
CHFJPY,20040805,002200,87.08,87.08,87.08,87.08
CHFJPY,20040805,002300,87.08,87.08,87.08,87.08
CHFJPY,20040805,002400,87.08,87.08,87.08,87.08
CHFJPY,20040805,002500,87.08,87.08,87.08,87.08
CHFJPY,20040805,002600,87.08,87.08,87.07,87.08
CHFJPY,20040805,002700,87.07,87.07,87.07,87.07
CHFJPY,20040805,002800,87.07,87.08,87.07,87.08
CHFJPY,20040805,002900,87.09,87.09,87.08,87.09
CHFJPY,20040805,003000,87.08,87.08,87.08,87.08
CHFJPY,20040805,003100,87.07,87.07,87.07,87.07
CHFJPY,20040805,003200,87.07,87.07,87.07,87.07
CHFJPY,20040805,003300,87.07,87.07,87.05,87.05
CHFJPY,20040805,003400,87.06,87.06,87.06,87.06
CHFJPY,20040805,003500,87.06,87.06,87.06,87.06
CHFJPY,20040805,003600,87.06,87.06,87.06,87.06
CHFJPY,20040805,003700,87.05,87.05,87.05,87.05
CHFJPY,20040805,003800,87.05,87.06,87.05,87.06
CHFJPY,20040805,003900,87.06,87.06,87.05,87.05
CHFJPY,20040805,004000,87.05,87.05,87.05,87.05
CHFJPY,20040805,004100,87.05,87.05,87.05,87.05
CHFJPY,20040805,004200,87.05,87.05,87.05,87.05
CHFJPY,20040805,004300,87.05,87.05,87.05,87.05
CHFJPY,20040805,004400,87.05,87.05,87.05,87.05
CHFJPY,20040805,004500,87.05,87.05,87.05,87.05
CHFJPY,20040805,004600,87.05,87.05,87.05,87.05
CHFJPY,20040805,004700,87.05,87.05,87.05,87.05
CHFJPY,20040805,004800,87.05,87.05,87.05,87.05
CHFJPY,20040805,004900,87.05,87.05,87.05,87.05
CHFJPY,20040805,005000,87.05,87.05,87.05,87.05
CHFJPY,20040805,005100,87.05,87.05,87.05,87.05
CHFJPY,20040805,005200,87.05,87.05,87.05,87.05
CHFJPY,20040805,005300,87.04,87.05,87.04,87.05
CHFJPY,20040805,005400,87.05,87.05,87.05,87.05
CHFJPY,20040805,005500,87.06,87.06,87.05,87.05
CHFJPY,20040805,005600,87.05,87.05,87.05,87.05
CHFJPY,20040805,005700,87.06,87.06,87.06,87.06
CHFJPY,20040805,005800,87.05,87.05,87.05,87.05
CHFJPY,20040805,005900,87.05,87.05,87.04,87.04
CHFJPY,20040805,010000,87.04,87.04,87.04,87.04
CHFJPY,20040805,010100,87.05,87.05,87.04,87.04
CHFJPY,20040805,010200,87.03,87.03,87.00,87.00
CHFJPY,20040805,010300,87.01,87.01,87.00,87.00
CHFJPY,20040805,010400,87.00,87.00,87.00,87.00
CHFJPY,20040805,010500,87.00,87.01,87.00,87.01
CHFJPY,20040805,010600,87.02,87.03,87.02,87.03
CHFJPY,20040805,010700,87.04,87.04,87.04,87.04
CHFJPY,20040805,010800,87.05,87.06,87.05,87.05
CHFJPY,20040805,010900,87.05,87.05,87.05,87.05
CHFJPY,20040805,011000,87.04,87.04,87.04,87.04
CHFJPY,20040805,011100,87.05,87.05,87.04,87.04
CHFJPY,20040805,011200,87.04,87.04,87.04,87.04
CHFJPY,20040805,011300,87.04,87.04,87.04,87.04
CHFJPY,20040805,011400,87.05,87.05,87.05,87.05
CHFJPY,20040805,011500,87.05,87.06,87.05,87.06
CHFJPY,20040805,011600,87.06,87.06,87.06,87.06
CHFJPY,20040805,011700,87.05,87.05,87.04,87.04
CHFJPY,20040805,011800,87.04,87.04,87.04,87.04
CHFJPY,20040805,011900,87.03,87.03,87.02,87.02
CHFJPY,20040805,012000,87.02,87.02,87.01,87.01
CHFJPY,20040805,012100,87.02,87.02,87.01,87.01
CHFJPY,20040805,012200,87.01,87.02,87.01,87.02
CHFJPY,20040805,012300,87.02,87.03,87.02,87.02
CHFJPY,20040805,012400,87.02,87.02,87.02,87.02
CHFJPY,20040805,012500,87.03,87.03,87.02,87.02
CHFJPY,20040805,012600,87.02,87.02,87.02,87.02
CHFJPY,20040805,012700,87.02,87.03,87.01,87.01
CHFJPY,20040805,012800,87.00,87.01,87.00,87.01
CHFJPY,20040805,012900,87.01,87.01,87.01,87.01
CHFJPY,20040805,013000,87.01,87.02,87.01,87.02
CHFJPY,20040805,013100,87.02,87.02,87.02,87.02
CHFJPY,20040805,013200,87.01,87.01,87.01,87.01
CHFJPY,20040805,013300,87.01,87.01,87.01,87.01
CHFJPY,20040805,013400,87.01,87.01,87.01,87.01
CHFJPY,20040805,013500,87.01,87.01,87.01,87.01
CHFJPY,20040805,013600,87.01,87.02,87.01,87.02
CHFJPY,20040805,013700,87.03,87.03,87.03,87.03
CHFJPY,20040805,013800,87.03,87.04,87.03,87.04
CHFJPY,20040805,013900,87.04,87.04,87.04,87.04
CHFJPY,20040805,014000,87.04,87.05,87.04,87.05
CHFJPY,20040805,014100,87.04,87.05,87.04,87.05
CHFJPY,20040805,014200,87.05,87.05,87.05,87.05
CHFJPY,20040805,014300,87.04,87.04,87.03,87.04
CHFJPY,20040805,014400,87.04,87.04,87.04,87.04
CHFJPY,20040805,014500,87.04,87.04,87.04,87.04
CHFJPY,20040805,014600,87.04,87.04,87.04,87.04
CHFJPY,20040805,014700,87.05,87.05,87.04,87.04
CHFJPY,20040805,014800,87.03,87.03,87.03,87.03
CHFJPY,20040805,014900,87.02,87.03,87.02,87.03
CHFJPY,20040805,015000,87.02,87.02,87.02,87.02
CHFJPY,20040805,015100,87.02,87.02,87.01,87.02
CHFJPY,20040805,015200,87.02,87.02,87.02,87.02
CHFJPY,20040805,015300,87.02,87.02,87.02,87.02
CHFJPY,20040805,015400,87.02,87.02,87.01,87.01
CHFJPY,20040805,015500,87.00,87.01,87.00,87.00
CHFJPY,20040805,015600,87.00,87.00,87.00,87.00
CHFJPY,20040805,015700,87.00,87.02,87.00,87.02
CHFJPY,20040805,015800,87.03,87.03,87.03,87.03
CHFJPY,20040805,015900,87.03,87.03,87.03,87.03
CHFJPY,20040805,020000,87.03,87.03,87.03,87.03
CHFJPY,20040805,020100,87.03,87.03,87.03,87.03
CHFJPY,20040805,020200,87.02,87.04,87.02,87.04
CHFJPY,20040805,020300,87.04,87.04,87.04,87.04
CHFJPY,20040805,020400,87.03,87.03,87.03,87.03
CHFJPY,20040805,020500,87.04,87.04,87.02,87.02
CHFJPY,20040805,020600,87.01,87.02,87.01,87.02
CHFJPY,20040805,020700,87.03,87.04,87.02,87.03
CHFJPY,20040805,020800,87.04,87.04,87.03,87.04
CHFJPY,20040805,020900,87.05,87.07,87.05,87.07
CHFJPY,20040805,021000,87.06,87.07,87.06,87.07
CHFJPY,20040805,021100,87.06,87.06,87.06,87.06
CHFJPY,20040805,021200,87.06,87.06,87.06,87.06
CHFJPY,20040805,021300,87.06,87.06,87.06,87.06
CHFJPY,20040805,021400,87.06,87.06,87.06,87.06
CHFJPY,20040805,021500,87.06,87.08,87.06,87.08
CHFJPY,20040805,021600,87.09,87.09,87.08,87.08
CHFJPY,20040805,021700,87.07,87.07,87.06,87.07
CHFJPY,20040805,021800,87.06,87.06,87.05,87.05
CHFJPY,20040805,021900,87.06,87.06,87.06,87.06
CHFJPY,20040805,022000,87.06,87.06,87.06,87.06
CHFJPY,20040805,022100,87.07,87.08,87.07,87.07
CHFJPY,20040805,022200,87.07,87.07,87.07,87.07
CHFJPY,20040805,022300,87.08,87.08,87.07,87.08
CHFJPY,20040805,022400,87.09,87.10,87.09,87.10
CHFJPY,20040805,022500,87.09,87.10,87.08,87.09
CHFJPY,20040805,022600,87.08,87.10,87.08,87.10
CHFJPY,20040805,022700,87.11,87.11,87.10,87.10
CHFJPY,20040805,022800,87.11,87.11,87.11,87.11
CHFJPY,20040805,022900,87.11,87.11,87.11,87.11
CHFJPY,20040805,023000,87.11,87.11,87.11,87.11
CHFJPY,20040805,023100,87.12,87.14,87.12,87.14
CHFJPY,20040805,023200,87.15,87.15,87.14,87.14
CHFJPY,20040805,023300,87.15,87.16,87.15,87.16
CHFJPY,20040805,023400,87.15,87.15,87.15,87.15
CHFJPY,20040805,023500,87.14,87.14,87.13,87.13
CHFJPY,20040805,023600,87.14,87.14,87.13,87.14
CHFJPY,20040805,023700,87.14,87.14,87.14,87.14
CHFJPY,20040805,023800,87.14,87.15,87.14,87.14
CHFJPY,20040805,023900,87.13,87.13,87.13,87.13
CHFJPY,20040805,024000,87.14,87.14,87.12,87.12
CHFJPY,20040805,024100,87.11,87.11,87.11,87.11
CHFJPY,20040805,024200,87.10,87.10,87.09,87.09
CHFJPY,20040805,024300,87.08,87.09,87.08,87.09
CHFJPY,20040805,024400,87.08,87.10,87.08,87.10
CHFJPY,20040805,024500,87.11,87.11,87.08,87.08
CHFJPY,20040805,024600,87.09,87.09,87.08,87.08
CHFJPY,20040805,024700,87.09,87.09,87.08,87.08
CHFJPY,20040805,024800,87.07,87.07,87.06,87.07
CHFJPY,20040805,024900,87.06,87.06,87.06,87.06
CHFJPY,20040805,025000,87.07,87.09,87.07,87.09
CHFJPY,20040805,025100,87.08,87.10,87.08,87.09
CHFJPY,20040805,025200,87.10,87.10,87.10,87.10
CHFJPY,20040805,025300,87.11,87.11,87.09,87.10
CHFJPY,20040805,025400,87.10,87.11,87.10,87.11
CHFJPY,20040805,025500,87.12,87.12,87.11,87.11
CHFJPY,20040805,025600,87.12,87.14,87.12,87.13
CHFJPY,20040805,025700,87.14,87.14,87.11,87.11
CHFJPY,20040805,025800,87.10,87.10,87.09,87.10
CHFJPY,20040805,025900,87.10,87.10,87.10,87.10
CHFJPY,20040805,030000,87.09,87.09,87.09,87.09
CHFJPY,20040805,030100,87.08,87.08,87.08,87.08
CHFJPY,20040805,030200,87.07,87.08,87.07,87.08
CHFJPY,20040805,030300,87.07,87.07,87.06,87.06
CHFJPY,20040805,030400,87.07,87.07,87.06,87.06
CHFJPY,20040805,030500,87.06,87.06,87.05,87.06
CHFJPY,20040805,030600,87.07,87.07,87.06,87.06
CHFJPY,20040805,030700,87.07,87.07,87.07,87.07
CHFJPY,20040805,030800,87.07,87.07,87.07,87.07
CHFJPY,20040805,030900,87.08,87.08,87.08,87.08
CHFJPY,20040805,031000,87.08,87.08,87.08,87.08
CHFJPY,20040805,031100,87.07,87.07,87.07,87.07
CHFJPY,20040805,031200,87.07,87.07,87.06,87.07
CHFJPY,20040805,031300,87.06,87.06,87.06,87.06
CHFJPY,20040805,031400,87.06,87.06,87.06,87.06
CHFJPY,20040805,031500,87.05,87.05,87.04,87.04
CHFJPY,20040805,031600,87.03,87.03,87.02,87.03
CHFJPY,20040805,031700,87.03,87.03,87.03,87.03
CHFJPY,20040805,031800,87.04,87.05,87.03,87.05
CHFJPY,20040805,031900,87.06,87.06,87.06,87.06
CHFJPY,20040805,032000,87.06,87.07,87.06,87.07
CHFJPY,20040805,032100,87.08,87.08,87.07,87.07
CHFJPY,20040805,032200,87.07,87.08,87.07,87.08
CHFJPY,20040805,032300,87.08,87.08,87.08,87.08
CHFJPY,20040805,032400,87.08,87.08,87.08,87.08
CHFJPY,20040805,032500,87.07,87.07,87.06,87.06
CHFJPY,20040805,032600,87.07,87.08,87.07,87.08
CHFJPY,20040805,032700,87.07,87.07,87.07,87.07
CHFJPY,20040805,032800,87.08,87.08,87.07,87.08
CHFJPY,20040805,032900,87.07,87.07,87.07,87.07
CHFJPY,20040805,033000,87.07,87.08,87.07,87.08
CHFJPY,20040805,033100,87.07,87.07,87.07,87.07
CHFJPY,20040805,033200,87.07,87.07,87.07,87.07
CHFJPY,20040805,033300,87.07,87.08,87.07,87.08
CHFJPY,20040805,033400,87.07,87.07,87.07,87.07
CHFJPY,20040805,033500,87.07,87.07,87.07,87.07
CHFJPY,20040805,033600,87.07,87.07,87.07,87.07
CHFJPY,20040805,033700,87.06,87.07,87.06,87.07
CHFJPY,20040805,033800,87.08,87.08,87.08,87.08
CHFJPY,20040805,033900,87.08,87.09,87.08,87.08
CHFJPY,20040805,034000,87.08,87.08,87.08,87.08
CHFJPY,20040805,034100,87.09,87.09,87.08,87.08
CHFJPY,20040805,034200,87.09,87.09,87.07,87.07
CHFJPY,20040805,034300,87.06,87.07,87.06,87.07
CHFJPY,20040805,034400,87.06,87.06,87.06,87.06
CHFJPY,20040805,034500,87.06,87.06,87.06,87.06
CHFJPY,20040805,034600,87.06,87.06,87.06,87.06
CHFJPY,20040805,034700,87.06,87.06,87.05,87.06
CHFJPY,20040805,034800,87.07,87.07,87.06,87.07
CHFJPY,20040805,034900,87.07,87.07,87.07,87.07
CHFJPY,20040805,035000,87.08,87.08,87.08,87.08
CHFJPY,20040805,035100,87.07,87.10,87.07,87.10
CHFJPY,20040805,035200,87.11,87.12,87.11,87.12
CHFJPY,20040805,035300,87.13,87.13,87.12,87.12
CHFJPY,20040805,035400,87.12,87.12,87.12,87.12
CHFJPY,20040805,035500,87.12,87.12,87.12,87.12
CHFJPY,20040805,035600,87.12,87.12,87.11,87.11
CHFJPY,20040805,035700,87.11,87.11,87.11,87.11
CHFJPY,20040805,035800,87.11,87.11,87.11,87.11
CHFJPY,20040805,035900,87.11,87.11,87.09,87.09
CHFJPY,20040805,040000,87.09,87.09,87.09,87.09
CHFJPY,20040805,040100,87.10,87.10,87.10,87.10
CHFJPY,20040805,040200,87.09,87.09,87.09,87.09
CHFJPY,20040805,040300,87.09,87.09,87.09,87.09
CHFJPY,20040805,040400,87.09,87.09,87.09,87.09
CHFJPY,20040805,040500,87.09,87.09,87.08,87.08
CHFJPY,20040805,040600,87.08,87.08,87.08,87.08
CHFJPY,20040805,040700,87.08,87.08,87.07,87.07
CHFJPY,20040805,040800,87.06,87.06,87.06,87.06
CHFJPY,20040805,040900,87.06,87.07,87.06,87.07
CHFJPY,20040805,041000,87.07,87.07,87.07,87.07
CHFJPY,20040805,041100,87.07,87.07,87.07,87.07
CHFJPY,20040805,041200,87.07,87.11,87.07,87.11
CHFJPY,20040805,041300,87.12,87.13,87.12,87.13
CHFJPY,20040805,041400,87.12,87.12,87.12,87.12
CHFJPY,20040805,041500,87.13,87.13,87.12,87.12
CHFJPY,20040805,041600,87.11,87.13,87.11,87.12
CHFJPY,20040805,041700,87.13,87.14,87.12,87.12
CHFJPY,20040805,041800,87.13,87.13,87.11,87.11
CHFJPY,20040805,041900,87.11,87.11,87.10,87.10
CHFJPY,20040805,042000,87.10,87.10,87.10,87.10
CHFJPY,20040805,042100,87.10,87.10,87.10,87.10
CHFJPY,20040805,042200,87.09,87.09,87.09,87.09
CHFJPY,20040805,042300,87.09,87.09,87.09,87.09
CHFJPY,20040805,042400,87.09,87.09,87.09,87.09
CHFJPY,20040805,042500,87.08,87.08,87.08,87.08
CHFJPY,20040805,042600,87.08,87.08,87.08,87.08
CHFJPY,20040805,042700,87.08,87.08,87.08,87.08
CHFJPY,20040805,042800,87.08,87.08,87.08,87.08
CHFJPY,20040805,042900,87.08,87.08,87.07,87.07
CHFJPY,20040805,043100,87.07,87.07,87.07,87.07
CHFJPY,20040805,043200,87.07,87.07,87.07,87.07
CHFJPY,20040805,043300,87.07,87.07,87.07,87.07
CHFJPY,20040805,043400,87.07,87.07,87.06,87.07
CHFJPY,20040805,043500,87.07,87.07,87.07,87.07
CHFJPY,20040805,043600,87.07,87.07,87.07,87.07
CHFJPY,20040805,043700,87.07,87.07,87.07,87.07
CHFJPY,20040805,043800,87.07,87.07,87.06,87.06
CHFJPY,20040805,043900,87.07,87.07,87.06,87.07
CHFJPY,20040805,044000,87.07,87.07,87.07,87.07
CHFJPY,20040805,044100,87.08,87.09,87.08,87.09
CHFJPY,20040805,044200,87.09,87.09,87.09,87.09
CHFJPY,20040805,044300,87.10,87.10,87.10,87.10
CHFJPY,20040805,044400,87.10,87.10,87.10,87.10
CHFJPY,20040805,044500,87.09,87.09,87.08,87.08
CHFJPY,20040805,044600,87.08,87.08,87.08,87.08
CHFJPY,20040805,044700,87.08,87.08,87.07,87.07
CHFJPY,20040805,044800,87.07,87.07,87.07,87.07
CHFJPY,20040805,044900,87.07,87.07,87.07,87.07
CHFJPY,20040805,045000,87.06,87.06,87.06,87.06
CHFJPY,20040805,045100,87.07,87.07,87.07,87.07
CHFJPY,20040805,045200,87.06,87.07,87.06,87.07
CHFJPY,20040805,045300,87.07,87.07,87.07,87.07
CHFJPY,20040805,045400,87.06,87.06,87.06,87.06
CHFJPY,20040805,045500,87.06,87.06,87.05,87.05
CHFJPY,20040805,045600,87.05,87.05,87.05,87.05
CHFJPY,20040805,045700,87.05,87.06,87.05,87.05
CHFJPY,20040805,045800,87.06,87.06,87.06,87.06
CHFJPY,20040805,045900,87.06,87.06,87.05,87.05
CHFJPY,20040805,050000,87.05,87.05,87.05,87.05
CHFJPY,20040805,050100,87.06,87.06,87.06,87.06
CHFJPY,20040805,050200,87.05,87.05,87.04,87.05
CHFJPY,20040805,050300,87.05,87.05,87.04,87.05
CHFJPY,20040805,050400,87.04,87.05,87.04,87.05
CHFJPY,20040805,050500,87.05,87.05,87.05,87.05
CHFJPY,20040805,050600,87.04,87.04,87.03,87.03
CHFJPY,20040805,050700,87.02,87.02,87.02,87.02
CHFJPY,20040805,050800,87.02,87.02,87.02,87.02
CHFJPY,20040805,050900,87.01,87.01,87.01,87.01
CHFJPY,20040805,051000,87.01,87.01,87.00,87.00
CHFJPY,20040805,051100,87.00,87.00,87.00,87.00
CHFJPY,20040805,051200,87.01,87.01,87.00,87.00
CHFJPY,20040805,051300,87.00,87.00,87.00,87.00
CHFJPY,20040805,051400,86.99,86.99,86.98,86.98
CHFJPY,20040805,051500,86.99,86.99,86.98,86.99
CHFJPY,20040805,051600,86.99,86.99,86.99,86.99
CHFJPY,20040805,051700,86.99,86.99,86.99,86.99
CHFJPY,20040805,051800,86.98,86.99,86.98,86.99
CHFJPY,20040805,051900,86.99,86.99,86.99,86.99
CHFJPY,20040805,052000,87.00,87.00,87.00,87.00
CHFJPY,20040805,052100,87.00,87.00,87.00,87.00
CHFJPY,20040805,052200,87.00,87.01,87.00,87.01
CHFJPY,20040805,052300,87.00,87.00,86.99,87.00
CHFJPY,20040805,052400,86.99,86.99,86.98,86.98
CHFJPY,20040805,052500,86.98,86.98,86.98,86.98
CHFJPY,20040805,052600,86.98,86.98,86.97,86.97
CHFJPY,20040805,052700,86.97,86.97,86.97,86.97
CHFJPY,20040805,052800,86.97,86.97,86.97,86.97
CHFJPY,20040805,052900,86.97,86.97,86.97,86.97
CHFJPY,20040805,053000,86.97,86.97,86.97,86.97
CHFJPY,20040805,053100,86.97,86.97,86.97,86.97
CHFJPY,20040805,053200,86.97,86.97,86.97,86.97
CHFJPY,20040805,053300,86.97,86.97,86.97,86.97
CHFJPY,20040805,053400,86.97,86.97,86.97,86.97
CHFJPY,20040805,053500,86.97,86.97,86.97,86.97
CHFJPY,20040805,053600,86.96,86.96,86.96,86.96
CHFJPY,20040805,053700,86.96,86.96,86.96,86.96
CHFJPY,20040805,053800,86.95,86.96,86.95,86.96
CHFJPY,20040805,053900,86.96,86.97,86.96,86.97
CHFJPY,20040805,054000,86.97,86.97,86.97,86.97
CHFJPY,20040805,054100,86.97,86.97,86.97,86.97
CHFJPY,20040805,054200,86.97,86.97,86.97,86.97
CHFJPY,20040805,054400,86.97,86.97,86.97,86.97
CHFJPY,20040805,054500,86.97,86.97,86.97,86.97
CHFJPY,20040805,054600,86.97,86.98,86.97,86.98
CHFJPY,20040805,054700,86.99,86.99,86.99,86.99
CHFJPY,20040805,054800,86.99,86.99,86.99,86.99
CHFJPY,20040805,054900,86.99,86.99,86.98,86.99
CHFJPY,20040805,055000,87.00,87.00,87.00,87.00
CHFJPY,20040805,055100,87.00,87.00,87.00,87.00
CHFJPY,20040805,055200,87.00,87.00,87.00,87.00
CHFJPY,20040805,055300,87.00,87.00,87.00,87.00
CHFJPY,20040805,055400,87.00,87.00,87.00,87.00
CHFJPY,20040805,055500,87.00,87.00,86.99,87.00
CHFJPY,20040805,055600,87.00,87.00,87.00,87.00
CHFJPY,20040805,055700,86.99,87.00,86.99,87.00
CHFJPY,20040805,055800,87.00,87.00,87.00,87.00
CHFJPY,20040805,055900,87.00,87.00,87.00,87.00
CHFJPY,20040805,060000,87.01,87.01,87.00,87.01
CHFJPY,20040805,060100,87.01,87.01,87.01,87.01
CHFJPY,20040805,060200,87.01,87.02,87.01,87.02
CHFJPY,20040805,060300,87.02,87.02,87.02,87.02
CHFJPY,20040805,060400,87.02,87.02,87.02,87.02
CHFJPY,20040805,060500,87.02,87.02,87.02,87.02
CHFJPY,20040805,060600,87.02,87.02,87.02,87.02
CHFJPY,20040805,060700,87.02,87.02,87.02,87.02
CHFJPY,20040805,060800,87.02,87.02,87.02,87.02
CHFJPY,20040805,060900,87.02,87.02,87.01,87.01
CHFJPY,20040805,061000,87.00,87.01,87.00,87.00
CHFJPY,20040805,061100,87.00,87.00,87.00,87.00
CHFJPY,20040805,061200,87.00,87.00,87.00,87.00
CHFJPY,20040805,061300,87.00,87.00,87.00,87.00
CHFJPY,20040805,061400,87.00,87.00,87.00,87.00
CHFJPY,20040805,061500,87.00,87.00,87.00,87.00
CHFJPY,20040805,061600,87.00,87.00,86.99,86.99
CHFJPY,20040805,061700,86.98,86.98,86.98,86.98
CHFJPY,20040805,061800,86.98,86.98,86.98,86.98
CHFJPY,20040805,061900,86.98,86.98,86.98,86.98
CHFJPY,20040805,062000,86.98,86.99,86.97,86.99
CHFJPY,20040805,062100,86.99,86.99,86.99,86.99
CHFJPY,20040805,062200,86.99,86.99,86.99,86.99
CHFJPY,20040805,062300,86.99,86.99,86.99,86.99
CHFJPY,20040805,062400,87.00,87.00,87.00,87.00
CHFJPY,20040805,062500,86.99,86.99,86.98,86.99
CHFJPY,20040805,062600,86.99,86.99,86.98,86.98
CHFJPY,20040805,062700,86.99,86.99,86.99,86.99
CHFJPY,20040805,062800,86.99,86.99,86.99,86.99
CHFJPY,20040805,062900,87.00,87.00,87.00,87.00
CHFJPY,20040805,063000,87.00,87.00,87.00,87.00
CHFJPY,20040805,063100,86.99,87.00,86.99,87.00
CHFJPY,20040805,063200,86.99,87.00,86.99,86.99
CHFJPY,20040805,063300,86.99,86.99,86.99,86.99
CHFJPY,20040805,063400,86.99,86.99,86.99,86.99
CHFJPY,20040805,063500,86.99,86.99,86.98,86.99
CHFJPY,20040805,063600,87.00,87.00,86.99,86.99
CHFJPY,20040805,063700,86.98,87.00,86.98,86.99
CHFJPY,20040805,063800,86.98,86.98,86.98,86.98
CHFJPY,20040805,063900,86.98,86.98,86.98,86.98
CHFJPY,20040805,064000,86.98,86.98,86.98,86.98
CHFJPY,20040805,064100,86.98,86.99,86.98,86.99
CHFJPY,20040805,064200,86.99,86.99,86.98,86.98
CHFJPY,20040805,064300,86.98,86.98,86.98,86.98
CHFJPY,20040805,064400,86.98,86.98,86.98,86.98
CHFJPY,20040805,064500,86.98,86.98,86.98,86.98
CHFJPY,20040805,064600,86.97,86.98,86.97,86.98
CHFJPY,20040805,064700,86.97,86.99,86.97,86.99
CHFJPY,20040805,064800,86.98,86.98,86.98,86.98
CHFJPY,20040805,064900,86.98,86.98,86.98,86.98
CHFJPY,20040805,065000,86.98,86.99,86.98,86.99
CHFJPY,20040805,065100,87.00,87.00,86.99,86.99
CHFJPY,20040805,065200,86.99,86.99,86.99,86.99
CHFJPY,20040805,065300,86.98,86.99,86.98,86.99
CHFJPY,20040805,065400,86.99,86.99,86.99,86.99
CHFJPY,20040805,065500,87.00,87.00,87.00,87.00
CHFJPY,20040805,065600,87.00,87.00,87.00,87.00
CHFJPY,20040805,065700,87.00,87.00,87.00,87.00
CHFJPY,20040805,065800,87.00,87.00,87.00,87.00
CHFJPY,20040805,065900,87.00,87.00,87.00,87.00
CHFJPY,20040805,070000,87.00,87.00,87.00,87.00
CHFJPY,20040805,070100,87.00,87.00,87.00,87.00
CHFJPY,20040805,070200,87.00,87.00,87.00,87.00
CHFJPY,20040805,070300,87.00,87.00,87.00,87.00
CHFJPY,20040805,070400,87.00,87.00,87.00,87.00
CHFJPY,20040805,070500,87.00,87.00,87.00,87.00
CHFJPY,20040805,070600,87.00,87.00,86.99,86.99
CHFJPY,20040805,070700,87.00,87.00,87.00,87.00
CHFJPY,20040805,070800,87.00,87.01,87.00,87.00
CHFJPY,20040805,070900,87.01,87.01,87.01,87.01
CHFJPY,20040805,071000,87.01,87.01,87.01,87.01
CHFJPY,20040805,071100,87.01,87.01,87.01,87.01
CHFJPY,20040805,071200,87.01,87.01,87.01,87.01
CHFJPY,20040805,071300,87.01,87.01,87.01,87.01
CHFJPY,20040805,071400,87.01,87.01,87.00,87.01
CHFJPY,20040805,071500,87.01,87.01,87.01,87.01
CHFJPY,20040805,071600,87.01,87.01,87.01,87.01
CHFJPY,20040805,071700,87.01,87.01,87.01,87.01
CHFJPY,20040805,071800,87.00,87.00,87.00,87.00
CHFJPY,20040805,071900,87.00,87.01,87.00,87.00
CHFJPY,20040805,072000,86.99,87.00,86.99,87.00
CHFJPY,20040805,072100,86.99,87.01,86.99,87.01
CHFJPY,20040805,072200,87.00,87.01,87.00,87.01
CHFJPY,20040805,072300,87.01,87.01,87.01,87.01
CHFJPY,20040805,072400,87.02,87.02,87.02,87.02
CHFJPY,20040805,072500,87.01,87.01,87.01,87.01
CHFJPY,20040805,072600,87.01,87.01,87.01,87.01
CHFJPY,20040805,072700,87.01,87.02,87.01,87.02
CHFJPY,20040805,072800,87.03,87.04,87.03,87.04
CHFJPY,20040805,072900,87.04,87.04,87.04,87.04
CHFJPY,20040805,073000,87.04,87.04,87.04,87.04
CHFJPY,20040805,073100,87.04,87.04,87.03,87.04
CHFJPY,20040805,073200,87.03,87.04,87.03,87.04
CHFJPY,20040805,073300,87.03,87.04,87.03,87.04
CHFJPY,20040805,073400,87.04,87.04,87.04,87.04
CHFJPY,20040805,073500,87.04,87.04,87.04,87.04
CHFJPY,20040805,073600,87.04,87.04,87.04,87.04
CHFJPY,20040805,073700,87.03,87.03,87.03,87.03
CHFJPY,20040805,073800,87.03,87.04,87.03,87.03
CHFJPY,20040805,073900,87.04,87.04,87.04,87.04
CHFJPY,20040805,074000,87.03,87.04,87.03,87.03
CHFJPY,20040805,074100,87.03,87.03,87.03,87.03
CHFJPY,20040805,074200,87.02,87.02,87.02,87.02
CHFJPY,20040805,074300,87.02,87.03,87.02,87.03
CHFJPY,20040805,074400,87.02,87.02,87.02,87.02
CHFJPY,20040805,074500,87.03,87.03,87.02,87.02
CHFJPY,20040805,074600,87.02,87.02,87.02,87.02
CHFJPY,20040805,074700,87.02,87.02,87.02,87.02
CHFJPY,20040805,074800,87.03,87.03,87.03,87.03
CHFJPY,20040805,074900,87.03,87.03,87.03,87.03
CHFJPY,20040805,075000,87.03,87.03,87.02,87.02
CHFJPY,20040805,075100,87.03,87.03,87.02,87.02
CHFJPY,20040805,075200,87.03,87.03,87.03,87.03
CHFJPY,20040805,075300,87.03,87.03,87.03,87.03
CHFJPY,20040805,075400,87.03,87.04,87.03,87.03
CHFJPY,20040805,075500,87.04,87.04,87.03,87.03
CHFJPY,20040805,075600,87.03,87.03,87.02,87.02
CHFJPY,20040805,075700,87.02,87.03,87.02,87.03
CHFJPY,20040805,075800,87.03,87.03,87.03,87.03
CHFJPY,20040805,075900,87.04,87.04,87.04,87.04
CHFJPY,20040805,080000,87.04,87.04,87.04,87.04
CHFJPY,20040805,080100,87.03,87.04,87.03,87.04
CHFJPY,20040805,080200,87.04,87.04,87.03,87.04
CHFJPY,20040805,080300,87.03,87.04,87.03,87.04
CHFJPY,20040805,080400,87.04,87.04,87.04,87.04
CHFJPY,20040805,080500,87.04,87.05,87.04,87.04
CHFJPY,20040805,080600,87.04,87.04,87.03,87.03
CHFJPY,20040805,080700,87.02,87.02,87.02,87.02
CHFJPY,20040805,080800,87.01,87.01,87.00,87.01
CHFJPY,20040805,080900,87.00,87.01,87.00,87.00
CHFJPY,20040805,081000,87.00,87.00,86.99,87.00
CHFJPY,20040805,081100,86.99,87.00,86.99,86.99
CHFJPY,20040805,081200,87.00,87.00,87.00,87.00
CHFJPY,20040805,081300,87.00,87.00,86.99,86.99
CHFJPY,20040805,081400,86.99,86.99,86.99,86.99
CHFJPY,20040805,081500,86.99,86.99,86.98,86.98
CHFJPY,20040805,081600,86.97,86.98,86.97,86.98
CHFJPY,20040805,081700,86.97,86.97,86.95,86.95
CHFJPY,20040805,081800,86.96,86.97,86.96,86.97
CHFJPY,20040805,081900,86.98,86.98,86.93,86.95
CHFJPY,20040805,082000,86.94,86.97,86.94,86.97
CHFJPY,20040805,082100,86.98,86.98,86.98,86.98
CHFJPY,20040805,082200,86.97,86.98,86.97,86.98
CHFJPY,20040805,082300,86.97,86.99,86.97,86.98
CHFJPY,20040805,082400,86.97,87.00,86.97,86.99
CHFJPY,20040805,082500,86.98,87.00,86.98,86.99
CHFJPY,20040805,082600,87.00,87.00,86.99,87.00
CHFJPY,20040805,082700,86.99,87.02,86.99,87.02
CHFJPY,20040805,082800,87.03,87.05,87.03,87.05
CHFJPY,20040805,082900,87.06,87.07,87.05,87.07
CHFJPY,20040805,083000,87.08,87.08,87.06,87.06
CHFJPY,20040805,083100,87.07,87.08,87.06,87.08
CHFJPY,20040805,083200,87.07,87.08,87.07,87.08
CHFJPY,20040805,083300,87.08,87.08,87.08,87.08
CHFJPY,20040805,083400,87.09,87.09,87.09,87.09
CHFJPY,20040805,083500,87.08,87.08,87.07,87.08
CHFJPY,20040805,083600,87.07,87.07,87.07,87.07
CHFJPY,20040805,083700,87.06,87.07,87.06,87.06
CHFJPY,20040805,083800,87.07,87.07,87.05,87.05
CHFJPY,20040805,083900,87.06,87.06,87.05,87.06
CHFJPY,20040805,084000,87.05,87.08,87.05,87.07
CHFJPY,20040805,084100,87.08,87.08,87.06,87.07
CHFJPY,20040805,084200,87.08,87.08,87.07,87.08
CHFJPY,20040805,084300,87.08,87.08,87.06,87.06
CHFJPY,20040805,084400,87.06,87.06,87.06,87.06
CHFJPY,20040805,084500,87.05,87.06,87.05,87.06
CHFJPY,20040805,084600,87.05,87.05,87.04,87.05
CHFJPY,20040805,084700,87.06,87.06,87.06,87.06
CHFJPY,20040805,084800,87.07,87.07,87.06,87.06
CHFJPY,20040805,084900,87.06,87.06,87.06,87.06
CHFJPY,20040805,085000,87.05,87.05,87.03,87.04
CHFJPY,20040805,085100,87.04,87.04,87.04,87.04
CHFJPY,20040805,085200,87.03,87.04,87.03,87.04
CHFJPY,20040805,085300,87.03,87.04,87.03,87.04
CHFJPY,20040805,085400,87.05,87.05,87.03,87.03
CHFJPY,20040805,085500,87.04,87.04,87.03,87.04
CHFJPY,20040805,085600,87.03,87.03,87.03,87.03
CHFJPY,20040805,085700,87.02,87.02,87.01,87.01
CHFJPY,20040805,085800,87.02,87.02,87.01,87.02
CHFJPY,20040805,085900,87.03,87.03,87.02,87.03
CHFJPY,20040805,090000,87.02,87.03,87.02,87.02
CHFJPY,20040805,090100,87.02,87.02,87.00,87.00
CHFJPY,20040805,090200,87.01,87.01,86.99,87.00
CHFJPY,20040805,090300,86.99,87.01,86.99,87.00
CHFJPY,20040805,090400,86.99,87.01,86.99,87.01
CHFJPY,20040805,090500,87.02,87.02,87.01,87.01
CHFJPY,20040805,090600,87.02,87.02,87.01,87.02
CHFJPY,20040805,090700,87.03,87.03,87.02,87.02
CHFJPY,20040805,090800,87.03,87.03,87.01,87.02
CHFJPY,20040805,090900,87.01,87.02,87.00,87.00
CHFJPY,20040805,091000,87.01,87.02,87.00,87.02
CHFJPY,20040805,091100,87.03,87.03,87.02,87.02
CHFJPY,20040805,091200,87.03,87.03,87.01,87.02
CHFJPY,20040805,091300,87.03,87.03,87.00,87.01
CHFJPY,20040805,091400,87.00,87.01,87.00,87.01
CHFJPY,20040805,091500,87.00,87.03,87.00,87.03
CHFJPY,20040805,091600,87.04,87.05,87.04,87.05
CHFJPY,20040805,091700,87.04,87.04,87.03,87.03
CHFJPY,20040805,091800,87.02,87.03,87.01,87.01
CHFJPY,20040805,091900,87.02,87.02,87.01,87.01
CHFJPY,20040805,092000,87.00,87.01,87.00,87.00
CHFJPY,20040805,092100,87.01,87.02,87.00,87.02
CHFJPY,20040805,092200,87.02,87.02,87.02,87.02
CHFJPY,20040805,092300,87.01,87.01,87.00,87.01
CHFJPY,20040805,092400,87.00,87.01,87.00,87.01
CHFJPY,20040805,092500,87.00,87.02,87.00,87.02
CHFJPY,20040805,092600,87.03,87.05,87.02,87.03
CHFJPY,20040805,092700,87.04,87.05,87.04,87.04
CHFJPY,20040805,092800,87.05,87.05,87.04,87.05
CHFJPY,20040805,092900,87.04,87.06,87.04,87.06
CHFJPY,20040805,093000,87.06,87.07,87.06,87.07
CHFJPY,20040805,093100,87.06,87.06,87.06,87.06
CHFJPY,20040805,093200,87.07,87.09,87.06,87.09
CHFJPY,20040805,093300,87.08,87.08,87.07,87.07
CHFJPY,20040805,093400,87.06,87.08,87.06,87.08
CHFJPY,20040805,093500,87.09,87.10,87.09,87.10
CHFJPY,20040805,093600,87.09,87.09,87.08,87.08
CHFJPY,20040805,093700,87.08,87.08,87.08,87.08
CHFJPY,20040805,093800,87.07,87.09,87.07,87.09
CHFJPY,20040805,093900,87.08,87.10,87.08,87.09
CHFJPY,20040805,094000,87.08,87.09,87.08,87.08
CHFJPY,20040805,094100,87.08,87.08,87.07,87.08
CHFJPY,20040805,094200,87.07,87.08,87.07,87.08
CHFJPY,20040805,094300,87.07,87.07,87.06,87.06
CHFJPY,20040805,094400,87.07,87.07,87.06,87.06
CHFJPY,20040805,094500,87.05,87.06,87.04,87.05
CHFJPY,20040805,094600,87.06,87.06,87.06,87.06
CHFJPY,20040805,094700,87.06,87.06,87.06,87.06
CHFJPY,20040805,094800,87.07,87.09,87.07,87.09
CHFJPY,20040805,094900,87.10,87.10,87.07,87.07
CHFJPY,20040805,095000,87.08,87.08,87.07,87.08
CHFJPY,20040805,095100,87.07,87.08,87.07,87.07
CHFJPY,20040805,095200,87.08,87.08,87.08,87.08
CHFJPY,20040805,095300,87.09,87.09,87.08,87.08
CHFJPY,20040805,095400,87.08,87.09,87.08,87.08
CHFJPY,20040805,095500,87.07,87.07,87.06,87.07
CHFJPY,20040805,095600,87.06,87.08,87.06,87.08
CHFJPY,20040805,095700,87.07,87.07,87.06,87.06
CHFJPY,20040805,095800,87.07,87.07,87.07,87.07
CHFJPY,20040805,095900,87.06,87.07,87.06,87.07
CHFJPY,20040805,100000,87.08,87.08,87.08,87.08
CHFJPY,20040805,100100,87.07,87.07,87.05,87.05
CHFJPY,20040805,100200,87.04,87.05,87.03,87.03
CHFJPY,20040805,100300,87.04,87.04,87.02,87.03
CHFJPY,20040805,100400,87.03,87.03,87.02,87.02
CHFJPY,20040805,100500,87.02,87.02,87.02,87.02
CHFJPY,20040805,100600,87.03,87.03,87.02,87.03
CHFJPY,20040805,100700,87.02,87.03,87.02,87.03
CHFJPY,20040805,100800,87.02,87.02,87.02,87.02
CHFJPY,20040805,100900,87.03,87.03,87.03,87.03
CHFJPY,20040805,101000,87.03,87.04,87.02,87.02
CHFJPY,20040805,101100,87.03,87.03,87.02,87.02
CHFJPY,20040805,101200,87.01,87.01,87.01,87.01
CHFJPY,20040805,101300,87.00,87.02,87.00,87.02
CHFJPY,20040805,101400,87.01,87.01,87.01,87.01
CHFJPY,20040805,101500,87.02,87.02,87.01,87.01
CHFJPY,20040805,101600,87.02,87.02,87.01,87.01
CHFJPY,20040805,101700,87.01,87.01,87.01,87.01
CHFJPY,20040805,101800,87.02,87.02,87.01,87.02
CHFJPY,20040805,101900,87.01,87.02,87.01,87.01
CHFJPY,20040805,102000,87.02,87.02,87.02,87.02
CHFJPY,20040805,102100,87.02,87.02,87.01,87.01
CHFJPY,20040805,102200,87.02,87.02,87.00,87.01
CHFJPY,20040805,102300,87.01,87.02,87.01,87.02
CHFJPY,20040805,102400,87.01,87.02,87.01,87.02
CHFJPY,20040805,102500,87.02,87.02,87.01,87.02
CHFJPY,20040805,102600,87.01,87.02,87.01,87.01
CHFJPY,20040805,102700,87.02,87.02,87.02,87.02
CHFJPY,20040805,102800,87.02,87.03,87.02,87.03
CHFJPY,20040805,102900,87.02,87.02,87.02,87.02
CHFJPY,20040805,103000,87.02,87.02,87.02,87.02
CHFJPY,20040805,103100,87.01,87.03,87.01,87.03
CHFJPY,20040805,103200,87.02,87.02,87.02,87.02
CHFJPY,20040805,103300,87.03,87.03,87.02,87.03
CHFJPY,20040805,103400,87.02,87.03,87.01,87.03
CHFJPY,20040805,103500,87.02,87.02,87.01,87.02
CHFJPY,20040805,103600,87.01,87.04,87.01,87.03
CHFJPY,20040805,103700,87.03,87.03,87.02,87.02
CHFJPY,20040805,103800,87.01,87.02,87.00,87.00
CHFJPY,20040805,103900,86.99,87.00,86.99,87.00
CHFJPY,20040805,104000,86.99,86.99,86.98,86.98
CHFJPY,20040805,104100,86.99,87.00,86.99,87.00
CHFJPY,20040805,104200,86.99,86.99,86.99,86.99
CHFJPY,20040805,104300,86.99,87.00,86.99,86.99
CHFJPY,20040805,104400,86.99,86.99,86.98,86.98
CHFJPY,20040805,104500,86.99,86.99,86.98,86.98
CHFJPY,20040805,104600,86.99,86.99,86.98,86.98
CHFJPY,20040805,104700,86.97,86.97,86.97,86.97
CHFJPY,20040805,104800,86.98,86.98,86.98,86.98
CHFJPY,20040805,104900,86.98,86.98,86.98,86.98
CHFJPY,20040805,105000,86.98,86.98,86.97,86.97
CHFJPY,20040805,105100,86.98,86.98,86.97,86.97
CHFJPY,20040805,105200,86.98,86.98,86.96,86.97
CHFJPY,20040805,105300,86.97,86.97,86.97,86.97
CHFJPY,20040805,105400,86.97,86.97,86.97,86.97
CHFJPY,20040805,105500,86.98,86.99,86.98,86.99
CHFJPY,20040805,105600,86.99,86.99,86.98,86.98
CHFJPY,20040805,105700,86.99,87.00,86.98,87.00
CHFJPY,20040805,105800,86.99,86.99,86.99,86.99
CHFJPY,20040805,105900,86.99,86.99,86.98,86.99
CHFJPY,20040805,110000,86.99,86.99,86.99,86.99
CHFJPY,20040805,110100,87.00,87.00,86.99,86.99
CHFJPY,20040805,110200,87.00,87.01,86.99,87.01
CHFJPY,20040805,110300,87.02,87.03,87.01,87.02
CHFJPY,20040805,110400,87.01,87.03,87.01,87.03
CHFJPY,20040805,110500,87.02,87.03,87.02,87.03
CHFJPY,20040805,110600,87.02,87.03,87.02,87.03
CHFJPY,20040805,110700,87.03,87.03,87.02,87.03
CHFJPY,20040805,110800,87.03,87.03,87.03,87.03
CHFJPY,20040805,110900,87.03,87.03,87.03,87.03
CHFJPY,20040805,111000,87.03,87.03,87.03,87.03
CHFJPY,20040805,111100,87.03,87.03,87.03,87.03
CHFJPY,20040805,111200,87.02,87.03,87.02,87.03
CHFJPY,20040805,111300,87.02,87.02,87.01,87.01
CHFJPY,20040805,111400,87.02,87.02,87.02,87.02
CHFJPY,20040805,111500,87.01,87.01,87.01,87.01
CHFJPY,20040805,111600,87.02,87.04,87.02,87.03
CHFJPY,20040805,111700,87.04,87.04,87.04,87.04
CHFJPY,20040805,111800,87.04,87.05,87.04,87.04
CHFJPY,20040805,111900,87.05,87.07,87.05,87.07
CHFJPY,20040805,112000,87.08,87.08,87.06,87.06
CHFJPY,20040805,112100,87.06,87.07,87.06,87.07
CHFJPY,20040805,112200,87.06,87.08,87.06,87.08
CHFJPY,20040805,112300,87.07,87.08,87.07,87.08
CHFJPY,20040805,112400,87.07,87.07,87.07,87.07
CHFJPY,20040805,112500,87.06,87.08,87.06,87.07
CHFJPY,20040805,112600,87.06,87.07,87.06,87.07
CHFJPY,20040805,112700,87.08,87.08,87.06,87.06
CHFJPY,20040805,112800,87.05,87.06,87.05,87.05
CHFJPY,20040805,112900,87.06,87.06,87.06,87.06
CHFJPY,20040805,113000,87.06,87.06,87.05,87.05
CHFJPY,20040805,113100,87.05,87.05,87.05,87.05
CHFJPY,20040805,113200,87.05,87.06,87.05,87.06
CHFJPY,20040805,113300,87.05,87.05,87.05,87.05
CHFJPY,20040805,113400,87.05,87.05,87.05,87.05
CHFJPY,20040805,113500,87.06,87.06,87.05,87.05
CHFJPY,20040805,113600,87.05,87.05,87.05,87.05
CHFJPY,20040805,113700,87.05,87.05,87.05,87.05
CHFJPY,20040805,113800,87.06,87.06,87.06,87.06
CHFJPY,20040805,113900,87.07,87.08,87.06,87.07
CHFJPY,20040805,114000,87.08,87.08,87.06,87.06
CHFJPY,20040805,114100,87.07,87.07,87.06,87.06
CHFJPY,20040805,114200,87.07,87.07,87.05,87.06
CHFJPY,20040805,114300,87.05,87.06,87.05,87.06
CHFJPY,20040805,114400,87.05,87.06,87.05,87.05
CHFJPY,20040805,114500,87.05,87.05,87.05,87.05
CHFJPY,20040805,114600,87.06,87.06,87.06,87.06
CHFJPY,20040805,114700,87.05,87.06,87.05,87.05
CHFJPY,20040805,114800,87.05,87.06,87.05,87.06
CHFJPY,20040805,114900,87.05,87.07,87.05,87.07
CHFJPY,20040805,115000,87.08,87.09,87.07,87.09
CHFJPY,20040805,115100,87.10,87.12,87.10,87.10
CHFJPY,20040805,115200,87.11,87.12,87.11,87.12
CHFJPY,20040805,115300,87.11,87.11,87.11,87.11
CHFJPY,20040805,115400,87.12,87.17,87.12,87.17
CHFJPY,20040805,115500,87.18,87.18,87.15,87.15
CHFJPY,20040805,115600,87.14,87.16,87.14,87.16
CHFJPY,20040805,115700,87.15,87.15,87.14,87.14
CHFJPY,20040805,115800,87.13,87.14,87.13,87.14
CHFJPY,20040805,115900,87.14,87.14,87.14,87.14
CHFJPY,20040805,120000,87.15,87.17,87.15,87.17
CHFJPY,20040805,120100,87.16,87.18,87.16,87.16
CHFJPY,20040805,120200,87.15,87.16,87.15,87.16
CHFJPY,20040805,120300,87.17,87.17,87.16,87.16
CHFJPY,20040805,120400,87.17,87.19,87.17,87.18
CHFJPY,20040805,120500,87.19,87.19,87.17,87.17
CHFJPY,20040805,120600,87.18,87.18,87.16,87.16
CHFJPY,20040805,120700,87.15,87.18,87.15,87.18
CHFJPY,20040805,120800,87.19,87.19,87.18,87.19
CHFJPY,20040805,120900,87.18,87.18,87.17,87.17
CHFJPY,20040805,121000,87.16,87.16,87.15,87.16
CHFJPY,20040805,121100,87.15,87.15,87.14,87.14
CHFJPY,20040805,121200,87.15,87.15,87.13,87.13
CHFJPY,20040805,121300,87.14,87.16,87.14,87.16
CHFJPY,20040805,121400,87.16,87.16,87.16,87.16
CHFJPY,20040805,121500,87.17,87.18,87.17,87.18
CHFJPY,20040805,121600,87.17,87.17,87.16,87.16
CHFJPY,20040805,121700,87.16,87.16,87.16,87.16
CHFJPY,20040805,121800,87.17,87.17,87.16,87.16
CHFJPY,20040805,121900,87.16,87.16,87.16,87.16
CHFJPY,20040805,122000,87.17,87.18,87.17,87.17
CHFJPY,20040805,122100,87.18,87.18,87.17,87.17
CHFJPY,20040805,122200,87.18,87.18,87.18,87.18
CHFJPY,20040805,122300,87.18,87.18,87.17,87.17
CHFJPY,20040805,122400,87.16,87.16,87.16,87.16
CHFJPY,20040805,122500,87.15,87.16,87.15,87.16
CHFJPY,20040805,122600,87.16,87.16,87.16,87.16
CHFJPY,20040805,122700,87.16,87.16,87.16,87.16
CHFJPY,20040805,122800,87.17,87.17,87.17,87.17
CHFJPY,20040805,122900,87.16,87.17,87.16,87.16
CHFJPY,20040805,123000,87.16,87.16,87.16,87.16
CHFJPY,20040805,123100,87.16,87.16,87.16,87.16
CHFJPY,20040805,123200,87.16,87.17,87.16,87.16
CHFJPY,20040805,123300,87.15,87.15,87.15,87.15
CHFJPY,20040805,123400,87.16,87.16,87.15,87.15
CHFJPY,20040805,123500,87.14,87.16,87.14,87.16
CHFJPY,20040805,123600,87.15,87.18,87.14,87.18
CHFJPY,20040805,123700,87.19,87.20,87.19,87.19
CHFJPY,20040805,123800,87.19,87.19,87.19,87.19
CHFJPY,20040805,123900,87.20,87.21,87.20,87.21
CHFJPY,20040805,124000,87.20,87.20,87.20,87.20
CHFJPY,20040805,124100,87.19,87.19,87.18,87.19
CHFJPY,20040805,124200,87.18,87.20,87.18,87.20
CHFJPY,20040805,124300,87.21,87.21,87.21,87.21
CHFJPY,20040805,124400,87.21,87.21,87.18,87.19
CHFJPY,20040805,124500,87.18,87.19,87.18,87.19
CHFJPY,20040805,124600,87.18,87.19,87.18,87.18
CHFJPY,20040805,124700,87.19,87.19,87.18,87.18
CHFJPY,20040805,124800,87.18,87.19,87.18,87.18
CHFJPY,20040805,124900,87.19,87.19,87.18,87.19
CHFJPY,20040805,125000,87.19,87.19,87.18,87.18
CHFJPY,20040805,125100,87.19,87.19,87.18,87.18
CHFJPY,20040805,125200,87.19,87.19,87.18,87.18
CHFJPY,20040805,125300,87.19,87.19,87.18,87.18
CHFJPY,20040805,125400,87.18,87.20,87.18,87.20
CHFJPY,20040805,125500,87.19,87.19,87.18,87.18
CHFJPY,20040805,125600,87.17,87.18,87.17,87.18
CHFJPY,20040805,125700,87.19,87.19,87.18,87.18
CHFJPY,20040805,125800,87.17,87.17,87.16,87.17
CHFJPY,20040805,125900,87.18,87.18,87.17,87.17
CHFJPY,20040805,130000,87.18,87.19,87.18,87.19
CHFJPY,20040805,130100,87.20,87.21,87.19,87.20
CHFJPY,20040805,130200,87.19,87.20,87.18,87.18
CHFJPY,20040805,130300,87.19,87.19,87.18,87.18
CHFJPY,20040805,130400,87.17,87.18,87.15,87.17
CHFJPY,20040805,130500,87.18,87.19,87.18,87.19
CHFJPY,20040805,130600,87.20,87.20,87.18,87.19
CHFJPY,20040805,130700,87.18,87.21,87.18,87.19
CHFJPY,20040805,130800,87.20,87.20,87.19,87.19
CHFJPY,20040805,130900,87.20,87.22,87.20,87.21
CHFJPY,20040805,131000,87.20,87.21,87.20,87.20
CHFJPY,20040805,131100,87.19,87.20,87.19,87.20
CHFJPY,20040805,131200,87.19,87.20,87.19,87.20
CHFJPY,20040805,131300,87.20,87.20,87.20,87.20
CHFJPY,20040805,131400,87.20,87.20,87.19,87.19
CHFJPY,20040805,131500,87.20,87.21,87.19,87.21
CHFJPY,20040805,131600,87.22,87.23,87.22,87.23
CHFJPY,20040805,131700,87.22,87.23,87.22,87.23
CHFJPY,20040805,131800,87.22,87.23,87.22,87.22
CHFJPY,20040805,131900,87.23,87.23,87.22,87.22
CHFJPY,20040805,132000,87.23,87.24,87.22,87.23
CHFJPY,20040805,132100,87.22,87.22,87.19,87.19
CHFJPY,20040805,132200,87.20,87.20,87.18,87.18
CHFJPY,20040805,132300,87.19,87.19,87.18,87.18
CHFJPY,20040805,132400,87.19,87.19,87.18,87.18
CHFJPY,20040805,132500,87.19,87.23,87.18,87.23
CHFJPY,20040805,132600,87.22,87.23,87.21,87.21
CHFJPY,20040805,132700,87.20,87.22,87.19,87.21
CHFJPY,20040805,132800,87.20,87.22,87.20,87.21
CHFJPY,20040805,132900,87.20,87.20,87.19,87.19
CHFJPY,20040805,133000,87.20,87.20,87.19,87.19
CHFJPY,20040805,133100,87.18,87.19,87.18,87.19
CHFJPY,20040805,133200,87.20,87.21,87.20,87.21
CHFJPY,20040805,133300,87.21,87.21,87.20,87.20
CHFJPY,20040805,133400,87.21,87.21,87.19,87.19
CHFJPY,20040805,133500,87.20,87.21,87.19,87.21
CHFJPY,20040805,133600,87.20,87.20,87.18,87.20
CHFJPY,20040805,133700,87.21,87.21,87.20,87.20
CHFJPY,20040805,133800,87.20,87.20,87.20,87.20
CHFJPY,20040805,133900,87.19,87.19,87.19,87.19
CHFJPY,20040805,134000,87.20,87.20,87.19,87.20
CHFJPY,20040805,134100,87.19,87.20,87.19,87.19
CHFJPY,20040805,134200,87.20,87.20,87.19,87.20
CHFJPY,20040805,134300,87.19,87.19,87.19,87.19
CHFJPY,20040805,134400,87.19,87.20,87.19,87.20
CHFJPY,20040805,134500,87.19,87.20,87.17,87.17
CHFJPY,20040805,134600,87.17,87.17,87.16,87.16
CHFJPY,20040805,134700,87.17,87.18,87.17,87.18
CHFJPY,20040805,134800,87.17,87.18,87.17,87.18
CHFJPY,20040805,134900,87.19,87.19,87.18,87.19
CHFJPY,20040805,135000,87.19,87.20,87.18,87.20
CHFJPY,20040805,135100,87.19,87.19,87.19,87.19
CHFJPY,20040805,135200,87.20,87.21,87.20,87.21
CHFJPY,20040805,135300,87.20,87.21,87.19,87.19
CHFJPY,20040805,135400,87.19,87.20,87.19,87.20
CHFJPY,20040805,135500,87.19,87.19,87.18,87.18
CHFJPY,20040805,135600,87.18,87.18,87.18,87.18
CHFJPY,20040805,135700,87.19,87.20,87.19,87.20
CHFJPY,20040805,135800,87.19,87.20,87.19,87.19
CHFJPY,20040805,135900,87.20,87.20,87.19,87.20
CHFJPY,20040805,140000,87.19,87.20,87.18,87.20
CHFJPY,20040805,140100,87.19,87.19,87.18,87.18
CHFJPY,20040805,140200,87.19,87.19,87.18,87.18
CHFJPY,20040805,140300,87.18,87.18,87.17,87.17
CHFJPY,20040805,140400,87.16,87.16,87.16,87.16
CHFJPY,20040805,140500,87.17,87.18,87.17,87.17
CHFJPY,20040805,140600,87.16,87.18,87.16,87.18
CHFJPY,20040805,140700,87.19,87.19,87.18,87.18
CHFJPY,20040805,140800,87.18,87.18,87.18,87.18
CHFJPY,20040805,140900,87.17,87.17,87.16,87.16
CHFJPY,20040805,141000,87.17,87.17,87.16,87.17
CHFJPY,20040805,141100,87.16,87.17,87.16,87.16
CHFJPY,20040805,141200,87.16,87.17,87.16,87.16
CHFJPY,20040805,141300,87.15,87.15,87.15,87.15
CHFJPY,20040805,141400,87.15,87.15,87.15,87.15
CHFJPY,20040805,141500,87.15,87.16,87.15,87.16
CHFJPY,20040805,141600,87.15,87.16,87.15,87.15
CHFJPY,20040805,141700,87.14,87.14,87.13,87.13
CHFJPY,20040805,141800,87.12,87.14,87.12,87.14
CHFJPY,20040805,141900,87.15,87.15,87.14,87.14
CHFJPY,20040805,142000,87.13,87.14,87.13,87.14
CHFJPY,20040805,142100,87.13,87.13,87.11,87.12
CHFJPY,20040805,142200,87.11,87.13,87.11,87.13
CHFJPY,20040805,142300,87.12,87.12,87.12,87.12
CHFJPY,20040805,142400,87.11,87.12,87.11,87.12
CHFJPY,20040805,142500,87.13,87.13,87.12,87.13
CHFJPY,20040805,142600,87.12,87.13,87.10,87.10
CHFJPY,20040805,142700,87.11,87.11,87.10,87.10
CHFJPY,20040805,142800,87.09,87.10,87.09,87.10
CHFJPY,20040805,142900,87.10,87.10,87.09,87.10
CHFJPY,20040805,143000,87.09,87.10,87.08,87.09
CHFJPY,20040805,143100,87.10,87.12,87.09,87.12
CHFJPY,20040805,143200,87.13,87.14,87.13,87.13
CHFJPY,20040805,143300,87.12,87.15,87.12,87.15
CHFJPY,20040805,143400,87.14,87.16,87.14,87.16
CHFJPY,20040805,143500,87.15,87.16,87.15,87.16
CHFJPY,20040805,143600,87.17,87.17,87.15,87.15
CHFJPY,20040805,143700,87.16,87.17,87.15,87.15
CHFJPY,20040805,143800,87.16,87.17,87.16,87.17
CHFJPY,20040805,143900,87.16,87.20,87.16,87.20
CHFJPY,20040805,144000,87.21,87.22,87.21,87.21
CHFJPY,20040805,144100,87.21,87.21,87.21,87.21
CHFJPY,20040805,144200,87.20,87.21,87.20,87.20
CHFJPY,20040805,144300,87.20,87.20,87.19,87.19
CHFJPY,20040805,144400,87.20,87.22,87.20,87.21
CHFJPY,20040805,144500,87.22,87.22,87.21,87.22
CHFJPY,20040805,144600,87.21,87.21,87.18,87.18
CHFJPY,20040805,144700,87.17,87.18,87.16,87.17
CHFJPY,20040805,144800,87.18,87.21,87.18,87.21
CHFJPY,20040805,144900,87.20,87.21,87.17,87.17
CHFJPY,20040805,145000,87.16,87.17,87.16,87.17
CHFJPY,20040805,145100,87.16,87.17,87.16,87.16
CHFJPY,20040805,145200,87.17,87.18,87.17,87.18
CHFJPY,20040805,145300,87.19,87.19,87.18,87.19
CHFJPY,20040805,145400,87.18,87.19,87.18,87.19
CHFJPY,20040805,145500,87.20,87.20,87.18,87.19
CHFJPY,20040805,145600,87.18,87.18,87.17,87.17
CHFJPY,20040805,145700,87.16,87.16,87.15,87.15
CHFJPY,20040805,145800,87.15,87.15,87.14,87.14
CHFJPY,20040805,145900,87.13,87.15,87.13,87.14
CHFJPY,20040805,150000,87.15,87.18,87.14,87.18
CHFJPY,20040805,150100,87.19,87.21,87.19,87.21
CHFJPY,20040805,150200,87.20,87.21,87.20,87.20
CHFJPY,20040805,150300,87.21,87.22,87.21,87.22
CHFJPY,20040805,150400,87.23,87.23,87.22,87.22
CHFJPY,20040805,150500,87.23,87.23,87.22,87.22
CHFJPY,20040805,150600,87.23,87.23,87.22,87.23
CHFJPY,20040805,150700,87.22,87.24,87.22,87.24
CHFJPY,20040805,150800,87.23,87.23,87.22,87.23
CHFJPY,20040805,150900,87.24,87.26,87.24,87.25
CHFJPY,20040805,151000,87.26,87.26,87.25,87.26
CHFJPY,20040805,151100,87.25,87.26,87.25,87.26
CHFJPY,20040805,151200,87.25,87.27,87.25,87.27
CHFJPY,20040805,151300,87.26,87.27,87.25,87.27
CHFJPY,20040805,151400,87.26,87.27,87.26,87.26
CHFJPY,20040805,151500,87.27,87.27,87.26,87.27
CHFJPY,20040805,151600,87.28,87.28,87.27,87.27
CHFJPY,20040805,151700,87.26,87.27,87.26,87.27
CHFJPY,20040805,151800,87.28,87.29,87.27,87.29
CHFJPY,20040805,151900,87.28,87.29,87.28,87.28
CHFJPY,20040805,152000,87.29,87.29,87.28,87.29
CHFJPY,20040805,152100,87.30,87.32,87.30,87.32
CHFJPY,20040805,152200,87.31,87.32,87.31,87.31
CHFJPY,20040805,152300,87.32,87.33,87.32,87.33
CHFJPY,20040805,152400,87.34,87.35,87.33,87.34
CHFJPY,20040805,152500,87.35,87.38,87.34,87.36
CHFJPY,20040805,152600,87.35,87.35,87.33,87.33
CHFJPY,20040805,152700,87.34,87.35,87.34,87.34
CHFJPY,20040805,152800,87.35,87.35,87.34,87.35
CHFJPY,20040805,152900,87.34,87.35,87.34,87.35
CHFJPY,20040805,153000,87.36,87.36,87.35,87.36
CHFJPY,20040805,153100,87.35,87.38,87.35,87.38
CHFJPY,20040805,153200,87.37,87.38,87.37,87.37
CHFJPY,20040805,153300,87.36,87.36,87.35,87.36
CHFJPY,20040805,153400,87.35,87.36,87.35,87.36
CHFJPY,20040805,153500,87.36,87.36,87.36,87.36
CHFJPY,20040805,153600,87.36,87.38,87.35,87.38
CHFJPY,20040805,153700,87.39,87.40,87.39,87.39
CHFJPY,20040805,153800,87.38,87.38,87.37,87.38
CHFJPY,20040805,153900,87.40,87.40,87.40,87.40
CHFJPY,20040805,154000,87.39,87.40,87.39,87.39
CHFJPY,20040805,154100,87.40,87.41,87.40,87.40
CHFJPY,20040805,154200,87.39,87.39,87.38,87.38
CHFJPY,20040805,154300,87.39,87.40,87.38,87.40
CHFJPY,20040805,154400,87.41,87.41,87.40,87.40
CHFJPY,20040805,154500,87.39,87.41,87.39,87.40
CHFJPY,20040805,154600,87.38,87.39,87.38,87.38
CHFJPY,20040805,154700,87.37,87.38,87.37,87.37
CHFJPY,20040805,154800,87.36,87.39,87.36,87.39
CHFJPY,20040805,154900,87.38,87.40,87.38,87.39
CHFJPY,20040805,155000,87.40,87.41,87.39,87.41
CHFJPY,20040805,155100,87.40,87.42,87.40,87.41
CHFJPY,20040805,155200,87.42,87.42,87.41,87.42
CHFJPY,20040805,155300,87.41,87.41,87.40,87.41
CHFJPY,20040805,155400,87.40,87.40,87.38,87.38
CHFJPY,20040805,155500,87.39,87.39,87.38,87.39
CHFJPY,20040805,155600,87.40,87.40,87.38,87.39
CHFJPY,20040805,155700,87.40,87.41,87.39,87.40
CHFJPY,20040805,155800,87.38,87.39,87.38,87.38
CHFJPY,20040805,155900,87.39,87.41,87.39,87.40
CHFJPY,20040805,160000,87.39,87.40,87.38,87.38
CHFJPY,20040805,160100,87.39,87.39,87.37,87.37
CHFJPY,20040805,160200,87.38,87.39,87.38,87.39
CHFJPY,20040805,160300,87.38,87.38,87.36,87.37
CHFJPY,20040805,160400,87.36,87.38,87.36,87.37
CHFJPY,20040805,160500,87.38,87.38,87.38,87.38
CHFJPY,20040805,160600,87.38,87.38,87.37,87.38
CHFJPY,20040805,160700,87.37,87.37,87.35,87.35
CHFJPY,20040805,160800,87.36,87.36,87.36,87.36
CHFJPY,20040805,160900,87.36,87.36,87.34,87.35
CHFJPY,20040805,161000,87.36,87.37,87.36,87.36
CHFJPY,20040805,161100,87.37,87.37,87.37,87.37
CHFJPY,20040805,161200,87.36,87.36,87.34,87.36
CHFJPY,20040805,161300,87.37,87.37,87.36,87.36
CHFJPY,20040805,161400,87.37,87.38,87.36,87.38
CHFJPY,20040805,161500,87.37,87.37,87.36,87.37
CHFJPY,20040805,161600,87.37,87.38,87.37,87.38
CHFJPY,20040805,161700,87.37,87.39,87.36,87.39
CHFJPY,20040805,161800,87.40,87.40,87.39,87.39
CHFJPY,20040805,161900,87.40,87.40,87.39,87.40
CHFJPY,20040805,162000,87.39,87.39,87.38,87.38
CHFJPY,20040805,162100,87.39,87.39,87.38,87.38
CHFJPY,20040805,162200,87.38,87.38,87.37,87.37
CHFJPY,20040805,162300,87.36,87.37,87.36,87.37
CHFJPY,20040805,162400,87.36,87.38,87.36,87.37
CHFJPY,20040805,162500,87.38,87.38,87.37,87.37
CHFJPY,20040805,162600,87.36,87.39,87.36,87.39
CHFJPY,20040805,162700,87.38,87.40,87.37,87.40
CHFJPY,20040805,162800,87.41,87.41,87.40,87.40
CHFJPY,20040805,162900,87.41,87.41,87.40,87.41
CHFJPY,20040805,163000,87.42,87.42,87.41,87.42
CHFJPY,20040805,163100,87.43,87.43,87.42,87.42
CHFJPY,20040805,163200,87.41,87.42,87.41,87.41
CHFJPY,20040805,163300,87.42,87.43,87.42,87.43
CHFJPY,20040805,163400,87.42,87.43,87.41,87.42
CHFJPY,20040805,163500,87.41,87.41,87.39,87.40
CHFJPY,20040805,163600,87.41,87.41,87.40,87.41
CHFJPY,20040805,163700,87.40,87.41,87.39,87.39
CHFJPY,20040805,163800,87.40,87.40,87.39,87.39
CHFJPY,20040805,163900,87.40,87.40,87.39,87.39
CHFJPY,20040805,164000,87.39,87.39,87.39,87.39
CHFJPY,20040805,164100,87.40,87.40,87.38,87.39
CHFJPY,20040805,164200,87.39,87.39,87.39,87.39
CHFJPY,20040805,164300,87.39,87.39,87.39,87.39
CHFJPY,20040805,164400,87.39,87.39,87.39,87.39
CHFJPY,20040805,164500,87.39,87.39,87.38,87.38
CHFJPY,20040805,164600,87.39,87.39,87.39,87.39
CHFJPY,20040805,164700,87.39,87.39,87.38,87.39
CHFJPY,20040805,164800,87.38,87.38,87.38,87.38
CHFJPY,20040805,164900,87.38,87.38,87.38,87.38
CHFJPY,20040805,165000,87.38,87.39,87.37,87.37
CHFJPY,20040805,165100,87.36,87.37,87.36,87.37
CHFJPY,20040805,165200,87.38,87.38,87.37,87.37
CHFJPY,20040805,165300,87.38,87.39,87.38,87.39
CHFJPY,20040805,165400,87.39,87.39,87.38,87.39
CHFJPY,20040805,165500,87.38,87.39,87.38,87.39
CHFJPY,20040805,165600,87.38,87.38,87.37,87.38
CHFJPY,20040805,165700,87.37,87.38,87.37,87.38
CHFJPY,20040805,165800,87.37,87.37,87.36,87.36
CHFJPY,20040805,165900,87.36,87.38,87.36,87.37
CHFJPY,20040805,170000,87.38,87.38,87.36,87.36
CHFJPY,20040805,170100,87.37,87.37,87.35,87.35
CHFJPY,20040805,170200,87.34,87.36,87.34,87.36
CHFJPY,20040805,170300,87.36,87.37,87.36,87.37
CHFJPY,20040805,170400,87.38,87.38,87.37,87.37
CHFJPY,20040805,170500,87.38,87.38,87.36,87.37
CHFJPY,20040805,170600,87.38,87.39,87.38,87.39
CHFJPY,20040805,170700,87.39,87.39,87.38,87.38
CHFJPY,20040805,170800,87.39,87.39,87.38,87.38
CHFJPY,20040805,170900,87.39,87.39,87.39,87.39
CHFJPY,20040805,171000,87.38,87.39,87.38,87.38
CHFJPY,20040805,171100,87.37,87.38,87.37,87.38
CHFJPY,20040805,171200,87.39,87.39,87.39,87.39
CHFJPY,20040805,171300,87.39,87.39,87.37,87.38
CHFJPY,20040805,171400,87.37,87.37,87.37,87.37
CHFJPY,20040805,171500,87.38,87.38,87.37,87.37
CHFJPY,20040805,171600,87.38,87.38,87.36,87.37
CHFJPY,20040805,171700,87.37,87.37,87.36,87.36
CHFJPY,20040805,171800,87.37,87.37,87.36,87.36
CHFJPY,20040805,171900,87.37,87.37,87.36,87.37
CHFJPY,20040805,172000,87.36,87.37,87.36,87.37
CHFJPY,20040805,172100,87.38,87.38,87.38,87.38
CHFJPY,20040805,172200,87.38,87.38,87.36,87.36
CHFJPY,20040805,172300,87.35,87.35,87.34,87.35
CHFJPY,20040805,172400,87.34,87.35,87.34,87.34
CHFJPY,20040805,172500,87.35,87.35,87.35,87.35
CHFJPY,20040805,172600,87.36,87.36,87.35,87.35
CHFJPY,20040805,172700,87.36,87.36,87.34,87.35
CHFJPY,20040805,172800,87.34,87.34,87.31,87.31
CHFJPY,20040805,172900,87.30,87.31,87.30,87.31
CHFJPY,20040805,173000,87.31,87.31,87.31,87.31
CHFJPY,20040805,173100,87.31,87.32,87.31,87.31
CHFJPY,20040805,173200,87.33,87.33,87.31,87.31
CHFJPY,20040805,173300,87.31,87.31,87.31,87.31
CHFJPY,20040805,173400,87.30,87.30,87.28,87.28
CHFJPY,20040805,173500,87.29,87.29,87.29,87.29
CHFJPY,20040805,173600,87.30,87.30,87.30,87.30
CHFJPY,20040805,173700,87.30,87.31,87.30,87.30
CHFJPY,20040805,173800,87.31,87.31,87.31,87.31
CHFJPY,20040805,173900,87.32,87.32,87.32,87.32
CHFJPY,20040805,174000,87.33,87.33,87.32,87.33
CHFJPY,20040805,174100,87.33,87.33,87.33,87.33
CHFJPY,20040805,174200,87.34,87.36,87.33,87.36
CHFJPY,20040805,174300,87.35,87.37,87.35,87.37
CHFJPY,20040805,174400,87.38,87.38,87.37,87.37
CHFJPY,20040805,174500,87.38,87.39,87.38,87.39
CHFJPY,20040805,174600,87.40,87.40,87.39,87.39
CHFJPY,20040805,174700,87.39,87.39,87.38,87.38
CHFJPY,20040805,174800,87.39,87.39,87.38,87.38
CHFJPY,20040805,174900,87.37,87.38,87.37,87.37
CHFJPY,20040805,175000,87.38,87.39,87.38,87.39
CHFJPY,20040805,175100,87.38,87.38,87.37,87.37
CHFJPY,20040805,175200,87.36,87.36,87.36,87.36
CHFJPY,20040805,175300,87.37,87.37,87.36,87.37
CHFJPY,20040805,175400,87.36,87.37,87.35,87.35
CHFJPY,20040805,175500,87.36,87.37,87.36,87.37
CHFJPY,20040805,175600,87.37,87.38,87.37,87.38
CHFJPY,20040805,175700,87.37,87.38,87.36,87.37
CHFJPY,20040805,175800,87.36,87.38,87.36,87.37
CHFJPY,20040805,175900,87.36,87.36,87.36,87.36
CHFJPY,20040805,180000,87.37,87.38,87.36,87.37
CHFJPY,20040805,180100,87.36,87.38,87.36,87.38
CHFJPY,20040805,180200,87.37,87.38,87.36,87.36
CHFJPY,20040805,180300,87.35,87.36,87.34,87.36
CHFJPY,20040805,180400,87.35,87.36,87.34,87.35
CHFJPY,20040805,180500,87.34,87.35,87.34,87.35
CHFJPY,20040805,180600,87.34,87.34,87.34,87.34
CHFJPY,20040805,180700,87.34,87.34,87.33,87.33
CHFJPY,20040805,180800,87.33,87.33,87.33,87.33
CHFJPY,20040805,180900,87.34,87.35,87.34,87.34
CHFJPY,20040805,181000,87.35,87.35,87.35,87.35
CHFJPY,20040805,181100,87.36,87.36,87.36,87.36
CHFJPY,20040805,181200,87.36,87.38,87.36,87.38
CHFJPY,20040805,181300,87.37,87.38,87.37,87.38
CHFJPY,20040805,181400,87.38,87.40,87.38,87.40
CHFJPY,20040805,181500,87.40,87.40,87.40,87.40
CHFJPY,20040805,181600,87.39,87.40,87.39,87.39
CHFJPY,20040805,181700,87.38,87.39,87.38,87.38
CHFJPY,20040805,181800,87.39,87.39,87.39,87.39
CHFJPY,20040805,181900,87.40,87.40,87.38,87.38
CHFJPY,20040805,182000,87.39,87.39,87.37,87.37
CHFJPY,20040805,182100,87.38,87.38,87.37,87.37
CHFJPY,20040805,182200,87.38,87.38,87.38,87.38
CHFJPY,20040805,182300,87.37,87.38,87.37,87.38
CHFJPY,20040805,182400,87.39,87.39,87.38,87.38
CHFJPY,20040805,182500,87.39,87.39,87.38,87.39
CHFJPY,20040805,182600,87.38,87.39,87.38,87.38
CHFJPY,20040805,182700,87.37,87.37,87.36,87.37
CHFJPY,20040805,182800,87.38,87.38,87.37,87.37
CHFJPY,20040805,182900,87.36,87.36,87.36,87.36
CHFJPY,20040805,183000,87.37,87.38,87.36,87.38
CHFJPY,20040805,183100,87.39,87.39,87.38,87.38
CHFJPY,20040805,183200,87.39,87.39,87.39,87.39
CHFJPY,20040805,183300,87.39,87.39,87.39,87.39
CHFJPY,20040805,183400,87.40,87.40,87.39,87.39
CHFJPY,20040805,183500,87.38,87.39,87.38,87.39
CHFJPY,20040805,183600,87.40,87.40,87.39,87.39
CHFJPY,20040805,183700,87.38,87.38,87.37,87.37
CHFJPY,20040805,183800,87.38,87.38,87.38,87.38
CHFJPY,20040805,183900,87.38,87.39,87.38,87.39
CHFJPY,20040805,184000,87.38,87.38,87.38,87.38
CHFJPY,20040805,184100,87.38,87.39,87.38,87.38
CHFJPY,20040805,184200,87.39,87.39,87.39,87.39
CHFJPY,20040805,184300,87.38,87.40,87.38,87.39
CHFJPY,20040805,184400,87.40,87.41,87.40,87.40
CHFJPY,20040805,184500,87.39,87.41,87.39,87.41
CHFJPY,20040805,184600,87.40,87.41,87.40,87.41
CHFJPY,20040805,184700,87.41,87.41,87.41,87.41
CHFJPY,20040805,184800,87.42,87.43,87.41,87.42
CHFJPY,20040805,184900,87.43,87.43,87.42,87.42
CHFJPY,20040805,185000,87.43,87.43,87.42,87.42
CHFJPY,20040805,185100,87.42,87.42,87.42,87.42
CHFJPY,20040805,185200,87.43,87.43,87.42,87.42
CHFJPY,20040805,185300,87.43,87.43,87.42,87.42
CHFJPY,20040805,185400,87.43,87.43,87.42,87.43
CHFJPY,20040805,185500,87.42,87.42,87.42,87.42
CHFJPY,20040805,185600,87.42,87.42,87.42,87.42
CHFJPY,20040805,185700,87.42,87.42,87.42,87.42
CHFJPY,20040805,185800,87.42,87.43,87.42,87.43
CHFJPY,20040805,185900,87.42,87.44,87.42,87.44
CHFJPY,20040805,190000,87.43,87.43,87.43,87.43
CHFJPY,20040805,190100,87.44,87.44,87.43,87.44
CHFJPY,20040805,190200,87.43,87.44,87.43,87.43
CHFJPY,20040805,190300,87.44,87.44,87.42,87.42
CHFJPY,20040805,190400,87.42,87.43,87.42,87.42
CHFJPY,20040805,190500,87.43,87.43,87.42,87.42
CHFJPY,20040805,190600,87.41,87.41,87.41,87.41
CHFJPY,20040805,190700,87.40,87.41,87.40,87.41
CHFJPY,20040805,190800,87.41,87.42,87.41,87.42
CHFJPY,20040805,190900,87.43,87.43,87.43,87.43
CHFJPY,20040805,191000,87.44,87.44,87.42,87.42
CHFJPY,20040805,191100,87.43,87.43,87.43,87.43
CHFJPY,20040805,191200,87.43,87.43,87.42,87.43
CHFJPY,20040805,191400,87.43,87.43,87.42,87.42
CHFJPY,20040805,191500,87.43,87.43,87.42,87.42
CHFJPY,20040805,191600,87.43,87.43,87.41,87.41
CHFJPY,20040805,191700,87.42,87.42,87.42,87.42
CHFJPY,20040805,191800,87.42,87.42,87.42,87.42
CHFJPY,20040805,191900,87.42,87.42,87.42,87.42
CHFJPY,20040805,192000,87.42,87.43,87.42,87.43
CHFJPY,20040805,192100,87.43,87.44,87.43,87.43
CHFJPY,20040805,192200,87.44,87.44,87.44,87.44
CHFJPY,20040805,192300,87.45,87.45,87.45,87.45
CHFJPY,20040805,192400,87.45,87.45,87.45,87.45
CHFJPY,20040805,192500,87.45,87.45,87.45,87.45
CHFJPY,20040805,192600,87.45,87.47,87.45,87.46
CHFJPY,20040805,192700,87.47,87.49,87.47,87.48
CHFJPY,20040805,192800,87.49,87.49,87.48,87.48
CHFJPY,20040805,192900,87.47,87.47,87.46,87.46
CHFJPY,20040805,193000,87.47,87.47,87.47,87.47
CHFJPY,20040805,193100,87.47,87.47,87.47,87.47
CHFJPY,20040805,193200,87.48,87.49,87.48,87.49
CHFJPY,20040805,193300,87.50,87.50,87.49,87.50
CHFJPY,20040805,193400,87.49,87.50,87.49,87.50
CHFJPY,20040805,193500,87.50,87.51,87.50,87.51
CHFJPY,20040805,193600,87.52,87.52,87.51,87.51
CHFJPY,20040805,193700,87.50,87.51,87.50,87.50
CHFJPY,20040805,193800,87.50,87.51,87.50,87.51
CHFJPY,20040805,193900,87.50,87.51,87.50,87.51
CHFJPY,20040805,194000,87.51,87.52,87.51,87.51
CHFJPY,20040805,194100,87.52,87.52,87.52,87.52
CHFJPY,20040805,194200,87.51,87.52,87.51,87.52
CHFJPY,20040805,194300,87.51,87.51,87.51,87.51
CHFJPY,20040805,194400,87.51,87.52,87.51,87.51
CHFJPY,20040805,194500,87.52,87.53,87.52,87.53
CHFJPY,20040805,194600,87.54,87.54,87.53,87.53
CHFJPY,20040805,194700,87.53,87.54,87.53,87.54
CHFJPY,20040805,194800,87.55,87.55,87.55,87.55
CHFJPY,20040805,194900,87.54,87.54,87.50,87.51
CHFJPY,20040805,195000,87.50,87.53,87.50,87.52
CHFJPY,20040805,195100,87.53,87.53,87.50,87.50
CHFJPY,20040805,195200,87.51,87.52,87.51,87.51
CHFJPY,20040805,195300,87.50,87.51,87.50,87.50
CHFJPY,20040805,195400,87.49,87.49,87.48,87.49
CHFJPY,20040805,195500,87.48,87.48,87.48,87.48
CHFJPY,20040805,195600,87.48,87.48,87.47,87.47
CHFJPY,20040805,195700,87.48,87.49,87.48,87.48
CHFJPY,20040805,195800,87.49,87.49,87.49,87.49
CHFJPY,20040805,195900,87.50,87.50,87.49,87.49
CHFJPY,20040805,200000,87.50,87.51,87.50,87.51
CHFJPY,20040805,200100,87.50,87.51,87.50,87.50
CHFJPY,20040805,200200,87.51,87.51,87.51,87.51
CHFJPY,20040805,200300,87.51,87.51,87.51,87.51
CHFJPY,20040805,200400,87.51,87.51,87.50,87.50
CHFJPY,20040805,200500,87.51,87.52,87.51,87.52
CHFJPY,20040805,200600,87.52,87.53,87.51,87.52
CHFJPY,20040805,200700,87.53,87.55,87.53,87.55
CHFJPY,20040805,200800,87.54,87.55,87.54,87.55
CHFJPY,20040805,200900,87.54,87.54,87.54,87.54
CHFJPY,20040805,201000,87.53,87.54,87.53,87.54
CHFJPY,20040805,201100,87.54,87.54,87.54,87.54
CHFJPY,20040805,201200,87.55,87.55,87.54,87.54
CHFJPY,20040805,201300,87.55,87.55,87.55,87.55
CHFJPY,20040805,201400,87.55,87.55,87.55,87.55
CHFJPY,20040805,201500,87.54,87.54,87.53,87.54
CHFJPY,20040805,201600,87.54,87.55,87.54,87.54
CHFJPY,20040805,201700,87.55,87.56,87.55,87.55
CHFJPY,20040805,201800,87.55,87.55,87.54,87.54
CHFJPY,20040805,201900,87.54,87.54,87.54,87.54
CHFJPY,20040805,202000,87.54,87.54,87.54,87.54
CHFJPY,20040805,202100,87.54,87.54,87.54,87.54
CHFJPY,20040805,202200,87.53,87.53,87.53,87.53
CHFJPY,20040805,202300,87.54,87.54,87.54,87.54
CHFJPY,20040805,202400,87.54,87.54,87.53,87.53
CHFJPY,20040805,202500,87.53,87.53,87.53,87.53
CHFJPY,20040805,202600,87.54,87.54,87.54,87.54
CHFJPY,20040805,202700,87.53,87.54,87.53,87.54
CHFJPY,20040805,202800,87.53,87.53,87.53,87.53
CHFJPY,20040805,202900,87.53,87.53,87.52,87.52
CHFJPY,20040805,203000,87.51,87.52,87.51,87.52
CHFJPY,20040805,203100,87.51,87.52,87.50,87.50
CHFJPY,20040805,203200,87.51,87.52,87.51,87.52
CHFJPY,20040805,203300,87.51,87.52,87.51,87.52
CHFJPY,20040805,203400,87.51,87.51,87.51,87.51
CHFJPY,20040805,203500,87.52,87.53,87.52,87.53
CHFJPY,20040805,203600,87.54,87.56,87.54,87.56
CHFJPY,20040805,203700,87.55,87.56,87.54,87.56
CHFJPY,20040805,203800,87.56,87.56,87.56,87.56
CHFJPY,20040805,203900,87.56,87.56,87.56,87.56
CHFJPY,20040805,204000,87.56,87.57,87.56,87.57
CHFJPY,20040805,204100,87.58,87.58,87.57,87.57
CHFJPY,20040805,204200,87.58,87.58,87.56,87.56
CHFJPY,20040805,204300,87.55,87.56,87.55,87.56
CHFJPY,20040805,204400,87.57,87.58,87.57,87.58
CHFJPY,20040805,204500,87.57,87.58,87.57,87.58
CHFJPY,20040805,204600,87.59,87.59,87.59,87.59
CHFJPY,20040805,204700,87.58,87.58,87.57,87.58
CHFJPY,20040805,204800,87.57,87.58,87.56,87.56
CHFJPY,20040805,204900,87.55,87.55,87.54,87.54
CHFJPY,20040805,205000,87.54,87.54,87.54,87.54
CHFJPY,20040805,205100,87.55,87.57,87.55,87.57
CHFJPY,20040805,205200,87.56,87.56,87.55,87.55
CHFJPY,20040805,205300,87.56,87.56,87.55,87.56
CHFJPY,20040805,205400,87.55,87.56,87.55,87.55
CHFJPY,20040805,205500,87.56,87.56,87.55,87.56
CHFJPY,20040805,205600,87.55,87.56,87.55,87.56
CHFJPY,20040805,205700,87.56,87.56,87.56,87.56
CHFJPY,20040805,205800,87.57,87.57,87.56,87.56
CHFJPY,20040805,205900,87.55,87.56,87.55,87.56
CHFJPY,20040805,210000,87.55,87.56,87.55,87.55
CHFJPY,20040805,210100,87.54,87.54,87.54,87.54
CHFJPY,20040805,210200,87.55,87.55,87.54,87.54
CHFJPY,20040805,210300,87.54,87.54,87.54,87.54
CHFJPY,20040805,210400,87.53,87.55,87.53,87.55
CHFJPY,20040805,210500,87.54,87.55,87.54,87.55
CHFJPY,20040805,210600,87.54,87.57,87.54,87.56
CHFJPY,20040805,210700,87.56,87.56,87.56,87.56
CHFJPY,20040805,210800,87.57,87.57,87.56,87.56
CHFJPY,20040805,210900,87.56,87.56,87.56,87.56
CHFJPY,20040805,211000,87.57,87.57,87.57,87.57
CHFJPY,20040805,211100,87.57,87.57,87.57,87.57
CHFJPY,20040805,211200,87.57,87.57,87.57,87.57
CHFJPY,20040805,211300,87.57,87.57,87.56,87.56
CHFJPY,20040805,211400,87.57,87.57,87.55,87.55
CHFJPY,20040805,211500,87.56,87.56,87.55,87.55
CHFJPY,20040805,211600,87.56,87.56,87.55,87.55
CHFJPY,20040805,211700,87.55,87.55,87.55,87.55
CHFJPY,20040805,211800,87.55,87.55,87.55,87.55
CHFJPY,20040805,211900,87.55,87.55,87.55,87.55
CHFJPY,20040805,212000,87.54,87.55,87.53,87.55
CHFJPY,20040805,212100,87.55,87.55,87.55,87.55
CHFJPY,20040805,212200,87.54,87.55,87.54,87.55
CHFJPY,20040805,212300,87.54,87.54,87.54,87.54
CHFJPY,20040805,212400,87.54,87.54,87.53,87.54
CHFJPY,20040805,212500,87.55,87.55,87.55,87.55
CHFJPY,20040805,212600,87.55,87.55,87.54,87.54
CHFJPY,20040805,212700,87.53,87.53,87.53,87.53
CHFJPY,20040805,212800,87.53,87.53,87.53,87.53
CHFJPY,20040805,212900,87.53,87.53,87.53,87.53
CHFJPY,20040805,213000,87.53,87.53,87.53,87.53
CHFJPY,20040805,213100,87.53,87.53,87.52,87.52
CHFJPY,20040805,213200,87.53,87.53,87.52,87.52
CHFJPY,20040805,213300,87.52,87.53,87.52,87.53
CHFJPY,20040805,213400,87.53,87.53,87.53,87.53
CHFJPY,20040805,213500,87.53,87.53,87.53,87.53
CHFJPY,20040805,213600,87.53,87.53,87.53,87.53
CHFJPY,20040805,213700,87.53,87.53,87.53,87.53
CHFJPY,20040805,213800,87.54,87.54,87.54,87.54
CHFJPY,20040805,213900,87.54,87.55,87.53,87.53
CHFJPY,20040805,214000,87.54,87.54,87.53,87.53
CHFJPY,20040805,214100,87.54,87.54,87.52,87.52
CHFJPY,20040805,214200,87.51,87.53,87.51,87.52
CHFJPY,20040805,214300,87.53,87.53,87.53,87.53
CHFJPY,20040805,214400,87.53,87.53,87.53,87.53
CHFJPY,20040805,214500,87.53,87.53,87.52,87.53
CHFJPY,20040805,214600,87.52,87.53,87.52,87.53
CHFJPY,20040805,214700,87.52,87.52,87.52,87.52
CHFJPY,20040805,214800,87.53,87.53,87.53,87.53
CHFJPY,20040805,214900,87.53,87.53,87.52,87.52
CHFJPY,20040805,215000,87.53,87.53,87.53,87.53
CHFJPY,20040805,215100,87.52,87.52,87.52,87.52
CHFJPY,20040805,215200,87.53,87.54,87.53,87.53
CHFJPY,20040805,215300,87.53,87.53,87.53,87.53
CHFJPY,20040805,215400,87.53,87.53,87.53,87.53
CHFJPY,20040805,215500,87.52,87.52,87.51,87.51
CHFJPY,20040805,215600,87.52,87.52,87.52,87.52
CHFJPY,20040805,215700,87.52,87.54,87.52,87.54
CHFJPY,20040805,215800,87.55,87.55,87.55,87.55
CHFJPY,20040805,215900,87.55,87.56,87.55,87.56
CHFJPY,20040805,220000,87.55,87.55,87.55,87.55
CHFJPY,20040805,220100,87.56,87.57,87.55,87.55
CHFJPY,20040805,220200,87.56,87.56,87.55,87.56
CHFJPY,20040805,220300,87.57,87.57,87.56,87.56
CHFJPY,20040805,220400,87.57,87.59,87.57,87.58
CHFJPY,20040805,220500,87.57,87.58,87.57,87.57
CHFJPY,20040805,220600,87.58,87.58,87.57,87.58
CHFJPY,20040805,220700,87.58,87.58,87.58,87.58
CHFJPY,20040805,220800,87.58,87.58,87.58,87.58
CHFJPY,20040805,220900,87.59,87.60,87.59,87.59
CHFJPY,20040805,221000,87.60,87.60,87.59,87.59
CHFJPY,20040805,221100,87.58,87.58,87.58,87.58
CHFJPY,20040805,221200,87.58,87.59,87.58,87.59
CHFJPY,20040805,221300,87.60,87.60,87.60,87.60
CHFJPY,20040805,221400,87.59,87.60,87.59,87.60
CHFJPY,20040805,221500,87.61,87.61,87.61,87.61
CHFJPY,20040805,221600,87.61,87.61,87.61,87.61
CHFJPY,20040805,221700,87.62,87.63,87.62,87.62
CHFJPY,20040805,221800,87.62,87.62,87.62,87.62
CHFJPY,20040805,221900,87.62,87.62,87.62,87.62
CHFJPY,20040805,222000,87.63,87.64,87.63,87.64
CHFJPY,20040805,222100,87.65,87.66,87.65,87.66
CHFJPY,20040805,222200,87.67,87.67,87.67,87.67
CHFJPY,20040805,222300,87.67,87.68,87.67,87.68
CHFJPY,20040805,222400,87.67,87.67,87.67,87.67
CHFJPY,20040805,222500,87.67,87.67,87.67,87.67
CHFJPY,20040805,222600,87.67,87.67,87.67,87.67
CHFJPY,20040805,222700,87.67,87.68,87.67,87.67
CHFJPY,20040805,222800,87.68,87.68,87.68,87.68
CHFJPY,20040805,222900,87.68,87.68,87.68,87.68
CHFJPY,20040805,223000,87.67,87.68,87.67,87.68
CHFJPY,20040805,223100,87.67,87.68,87.67,87.68
CHFJPY,20040805,223200,87.68,87.68,87.68,87.68
CHFJPY,20040805,223300,87.67,87.67,87.67,87.67
CHFJPY,20040805,223400,87.67,87.68,87.67,87.68
CHFJPY,20040805,223500,87.67,87.68,87.67,87.67
CHFJPY,20040805,223600,87.67,87.67,87.66,87.66
CHFJPY,20040805,223700,87.67,87.67,87.67,87.67
CHFJPY,20040805,223800,87.66,87.67,87.66,87.67
CHFJPY,20040805,223900,87.66,87.67,87.66,87.67
CHFJPY,20040805,224000,87.66,87.67,87.66,87.66
CHFJPY,20040805,224100,87.67,87.67,87.67,87.67
CHFJPY,20040805,224200,87.67,87.67,87.66,87.66
CHFJPY,20040805,224300,87.66,87.66,87.65,87.65
CHFJPY,20040805,224400,87.65,87.65,87.65,87.65
CHFJPY,20040805,224500,87.65,87.65,87.65,87.65
CHFJPY,20040805,224600,87.64,87.65,87.64,87.65
CHFJPY,20040805,224700,87.64,87.64,87.64,87.64
CHFJPY,20040805,224800,87.64,87.65,87.64,87.65
CHFJPY,20040805,224900,87.65,87.65,87.64,87.64
CHFJPY,20040805,225000,87.64,87.64,87.64,87.64
CHFJPY,20040805,225100,87.64,87.64,87.64,87.64
CHFJPY,20040805,225200,87.65,87.65,87.65,87.65
CHFJPY,20040805,225300,87.64,87.64,87.63,87.64
CHFJPY,20040805,225400,87.65,87.66,87.65,87.66
CHFJPY,20040805,225500,87.65,87.66,87.65,87.66
CHFJPY,20040805,225600,87.67,87.67,87.67,87.67
CHFJPY,20040805,225700,87.67,87.70,87.67,87.69
CHFJPY,20040805,225800,87.69,87.69,87.69,87.69
CHFJPY,20040805,225900,87.68,87.68,87.68,87.68
CHFJPY,20040805,230000,87.67,87.67,87.64,87.64
CHFJPY,20040805,230100,87.65,87.66,87.65,87.66
CHFJPY,20040805,230200,87.65,87.66,87.65,87.65
CHFJPY,20040805,230300,87.64,87.64,87.62,87.62
CHFJPY,20040805,230400,87.62,87.62,87.62,87.62
CHFJPY,20040805,230500,87.63,87.64,87.62,87.64
CHFJPY,20040805,230600,87.63,87.64,87.63,87.63
CHFJPY,20040805,230700,87.64,87.64,87.64,87.64
CHFJPY,20040805,230800,87.64,87.64,87.64,87.64
CHFJPY,20040805,230900,87.64,87.64,87.64,87.64
CHFJPY,20040805,231000,87.65,87.65,87.64,87.65
CHFJPY,20040805,231100,87.64,87.64,87.63,87.63
CHFJPY,20040805,231200,87.62,87.62,87.60,87.61
CHFJPY,20040805,231300,87.60,87.61,87.60,87.60
CHFJPY,20040805,231400,87.61,87.62,87.60,87.62
CHFJPY,20040805,231500,87.63,87.64,87.63,87.64
CHFJPY,20040805,231600,87.65,87.65,87.65,87.65
CHFJPY,20040805,231700,87.65,87.65,87.65,87.65
CHFJPY,20040805,231800,87.65,87.65,87.65,87.65
CHFJPY,20040805,231900,87.66,87.67,87.65,87.67
CHFJPY,20040805,232000,87.67,87.67,87.67,87.67
CHFJPY,20040805,232100,87.67,87.67,87.67,87.67
CHFJPY,20040805,232200,87.67,87.67,87.67,87.67
CHFJPY,20040805,232300,87.68,87.68,87.68,87.68
CHFJPY,20040805,232400,87.69,87.69,87.68,87.68
CHFJPY,20040805,232500,87.69,87.69,87.69,87.69
CHFJPY,20040805,232600,87.69,87.69,87.69,87.69
CHFJPY,20040805,232700,87.69,87.69,87.69,87.69
CHFJPY,20040805,232800,87.70,87.72,87.70,87.71
CHFJPY,20040805,232900,87.70,87.70,87.69,87.69
CHFJPY,20040805,233000,87.69,87.70,87.69,87.70
CHFJPY,20040805,233100,87.69,87.69,87.69,87.69
CHFJPY,20040805,233200,87.70,87.70,87.67,87.67
CHFJPY,20040805,233300,87.66,87.66,87.65,87.66
CHFJPY,20040805,233400,87.65,87.65,87.65,87.65
CHFJPY,20040805,233500,87.65,87.65,87.65,87.65
CHFJPY,20040805,233600,87.64,87.64,87.63,87.64
CHFJPY,20040805,233700,87.65,87.65,87.65,87.65
CHFJPY,20040805,233800,87.65,87.65,87.65,87.65
CHFJPY,20040805,233900,87.65,87.65,87.65,87.65
CHFJPY,20040805,234000,87.65,87.65,87.65,87.65
CHFJPY,20040805,234100,87.64,87.64,87.63,87.63
CHFJPY,20040805,234200,87.63,87.63,87.63,87.63
CHFJPY,20040805,234300,87.64,87.64,87.62,87.64
CHFJPY,20040805,234400,87.64,87.64,87.64,87.64
CHFJPY,20040805,234500,87.63,87.63,87.62,87.62
CHFJPY,20040805,234600,87.62,87.63,87.62,87.63
CHFJPY,20040805,234700,87.63,87.63,87.63,87.63
CHFJPY,20040805,234800,87.64,87.64,87.63,87.64
CHFJPY,20040805,234900,87.63,87.63,87.63,87.63
CHFJPY,20040805,235000,87.63,87.63,87.63,87.63
CHFJPY,20040805,235100,87.63,87.63,87.63,87.63
CHFJPY,20040805,235200,87.63,87.63,87.62,87.62
CHFJPY,20040805,235300,87.61,87.61,87.61,87.61
CHFJPY,20040805,235400,87.61,87.61,87.60,87.60
CHFJPY,20040805,235500,87.61,87.61,87.61,87.61
CHFJPY,20040805,235600,87.61,87.62,87.61,87.62
CHFJPY,20040805,235700,87.61,87.61,87.61,87.61
CHFJPY,20040805,235800,87.60,87.61,87.60,87.61
CHFJPY,20040805,235900,87.61,87.61,87.61,87.61
CHFJPY,20040806,000000,87.61,87.61,87.61,87.61
USDCAD,20040805,000100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,000200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,000300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,000400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,000500,1.3162,1.3163,1.3162,1.3163
USDCAD,20040805,000600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,000700,1.3163,1.3163,1.3162,1.3162
USDCAD,20040805,000800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,000900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,001000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,001100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,001200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,001300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,001400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,001500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,001600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,001700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,001800,1.3162,1.3162,1.3161,1.3162
USDCAD,20040805,001900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,002000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,002100,1.3161,1.3161,1.3160,1.3160
USDCAD,20040805,002200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,002300,1.3160,1.3160,1.3157,1.3157
USDCAD,20040805,002400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,002500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,002600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,002700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,002800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,002900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,003000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,003100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,003200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,003300,1.3155,1.3156,1.3155,1.3156
USDCAD,20040805,003400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,003500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,003600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,003700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,003800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,003900,1.3156,1.3157,1.3156,1.3157
USDCAD,20040805,004000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,004100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,004200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,004300,1.3158,1.3158,1.3157,1.3157
USDCAD,20040805,004400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,004500,1.3156,1.3157,1.3156,1.3157
USDCAD,20040805,004600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,004700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,004800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,004900,1.3157,1.3157,1.3156,1.3156
USDCAD,20040805,005000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,005100,1.3157,1.3157,1.3156,1.3156
USDCAD,20040805,005200,1.3156,1.3157,1.3156,1.3157
USDCAD,20040805,005300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,005400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,005500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,005600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,005700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,005800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,005900,1.3155,1.3156,1.3155,1.3156
USDCAD,20040805,010000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,010100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,010200,1.3155,1.3156,1.3155,1.3156
USDCAD,20040805,010300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,010400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,010500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,010600,1.3156,1.3156,1.3155,1.3155
USDCAD,20040805,010700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,010800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,010900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,011000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,011100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,011200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,011300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,011400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,011500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,011600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,011700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,011800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,011900,1.3155,1.3156,1.3155,1.3156
USDCAD,20040805,012000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,012900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,013000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,013100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,013200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,013300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,013500,1.3156,1.3156,1.3155,1.3155
USDCAD,20040805,013600,1.3154,1.3155,1.3154,1.3154
USDCAD,20040805,013700,1.3153,1.3153,1.3151,1.3152
USDCAD,20040805,013800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,013900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,014000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,014100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,014200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,014300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,014400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,014500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,014600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,014700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,014800,1.3152,1.3153,1.3152,1.3153
USDCAD,20040805,014900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,015000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015100,1.3153,1.3154,1.3153,1.3154
USDCAD,20040805,015200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015600,1.3155,1.3155,1.3154,1.3154
USDCAD,20040805,015700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,015900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,020000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,020100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,020200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,020300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,020400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,020500,1.3154,1.3154,1.3153,1.3153
USDCAD,20040805,020600,1.3152,1.3154,1.3152,1.3154
USDCAD,20040805,020700,1.3155,1.3155,1.3154,1.3154
USDCAD,20040805,020800,1.3153,1.3154,1.3153,1.3154
USDCAD,20040805,020900,1.3155,1.3155,1.3153,1.3153
USDCAD,20040805,021000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,021100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,021200,1.3152,1.3153,1.3152,1.3152
USDCAD,20040805,021300,1.3152,1.3153,1.3152,1.3152
USDCAD,20040805,021400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,021500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,021600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,021700,1.3153,1.3154,1.3153,1.3154
USDCAD,20040805,021800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,021900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,022000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,022100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,022200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,022300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,022400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,022500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,022600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,022700,1.3156,1.3159,1.3156,1.3158
USDCAD,20040805,022800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,022900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,023000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,023100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,023200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,023300,1.3160,1.3160,1.3159,1.3159
USDCAD,20040805,023400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,023500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,023600,1.3159,1.3160,1.3159,1.3159
USDCAD,20040805,023700,1.3158,1.3158,1.3157,1.3158
USDCAD,20040805,023800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,023900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,024000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,024100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,024200,1.3159,1.3159,1.3158,1.3158
USDCAD,20040805,024300,1.3157,1.3157,1.3156,1.3157
USDCAD,20040805,024400,1.3157,1.3158,1.3157,1.3158
USDCAD,20040805,024500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,024600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,024700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,024800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,024900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,025000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,025100,1.3159,1.3160,1.3159,1.3160
USDCAD,20040805,025200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,025300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,025400,1.3162,1.3164,1.3162,1.3162
USDCAD,20040805,025500,1.3161,1.3163,1.3161,1.3163
USDCAD,20040805,025600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,025700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,025800,1.3163,1.3164,1.3163,1.3163
USDCAD,20040805,025900,1.3163,1.3164,1.3163,1.3164
USDCAD,20040805,030000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040805,030100,1.3164,1.3164,1.3163,1.3163
USDCAD,20040805,030200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,030300,1.3162,1.3163,1.3162,1.3163
USDCAD,20040805,030400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,030500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,030600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,030700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,030800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,030900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,031000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,031100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,031200,1.3163,1.3164,1.3163,1.3164
USDCAD,20040805,031300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,031400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,031500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,031600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,031700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,031800,1.3164,1.3164,1.3163,1.3163
USDCAD,20040805,031900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,032000,1.3162,1.3163,1.3162,1.3163
USDCAD,20040805,032100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,032200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,032300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,032400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,032500,1.3163,1.3165,1.3163,1.3165
USDCAD,20040805,032600,1.3165,1.3165,1.3164,1.3164
USDCAD,20040805,032700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,032800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,032900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,033900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,034900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,035000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,035100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,035200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,035300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,035400,1.3164,1.3164,1.3163,1.3163
USDCAD,20040805,035500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,035600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,035700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,035800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,035900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,040900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,041700,1.3163,1.3163,1.3161,1.3162
USDCAD,20040805,041800,1.3163,1.3163,1.3161,1.3161
USDCAD,20040805,041900,1.3162,1.3162,1.3161,1.3161
USDCAD,20040805,042000,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042300,1.3160,1.3161,1.3160,1.3161
USDCAD,20040805,042400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,042900,1.3160,1.3162,1.3160,1.3162
USDCAD,20040805,043000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,043100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,043200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,043300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,043400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,043500,1.3162,1.3163,1.3162,1.3163
USDCAD,20040805,043600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,043700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,043800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,043900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,044900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,045000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,045100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040805,045200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,045300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,045400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,045500,1.3164,1.3164,1.3163,1.3163
USDCAD,20040805,045600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,045700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,045800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,050000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,050100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040805,050200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,050900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,051900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,052000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,052100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,052200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,052300,1.3163,1.3164,1.3163,1.3163
USDCAD,20040805,052400,1.3162,1.3162,1.3160,1.3160
USDCAD,20040805,052500,1.3159,1.3160,1.3157,1.3159
USDCAD,20040805,052600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,052700,1.3158,1.3158,1.3157,1.3157
USDCAD,20040805,052800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,052900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,053000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,053100,1.3158,1.3159,1.3157,1.3158
USDCAD,20040805,053200,1.3157,1.3157,1.3155,1.3155
USDCAD,20040805,053300,1.3155,1.3155,1.3154,1.3154
USDCAD,20040805,053400,1.3152,1.3152,1.3142,1.3142
USDCAD,20040805,053500,1.3141,1.3141,1.3136,1.3137
USDCAD,20040805,053600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,053700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,053800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,053900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,054000,1.3141,1.3141,1.3140,1.3140
USDCAD,20040805,054100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040805,054200,1.3141,1.3147,1.3141,1.3145
USDCAD,20040805,054300,1.3146,1.3146,1.3145,1.3145
USDCAD,20040805,054400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040805,054500,1.3145,1.3146,1.3145,1.3146
USDCAD,20040805,054600,1.3147,1.3149,1.3147,1.3149
USDCAD,20040805,054700,1.3148,1.3149,1.3148,1.3149
USDCAD,20040805,054800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,054900,1.3150,1.3152,1.3150,1.3152
USDCAD,20040805,055000,1.3153,1.3153,1.3151,1.3151
USDCAD,20040805,055100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,055200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,055300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,055400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,055500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,055600,1.3150,1.3151,1.3150,1.3151
USDCAD,20040805,055700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,055800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,055900,1.3150,1.3151,1.3150,1.3151
USDCAD,20040805,060000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,060100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,060200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,060300,1.3149,1.3149,1.3146,1.3147
USDCAD,20040805,060400,1.3148,1.3148,1.3146,1.3146
USDCAD,20040805,060500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,060600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,060700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,060800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,060900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061200,1.3145,1.3146,1.3145,1.3146
USDCAD,20040805,061300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,061800,1.3146,1.3146,1.3143,1.3143
USDCAD,20040805,061900,1.3144,1.3144,1.3140,1.3141
USDCAD,20040805,062000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,062100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040805,062200,1.3140,1.3140,1.3140,1.3140
USDCAD,20040805,062300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040805,062400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040805,062500,1.3140,1.3141,1.3140,1.3141
USDCAD,20040805,062600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,062700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,062800,1.3141,1.3142,1.3141,1.3142
USDCAD,20040805,062900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,063000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,063100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,063200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,063900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,064000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,064100,1.3140,1.3141,1.3140,1.3141
USDCAD,20040805,064200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,064300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,064400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,064500,1.3141,1.3141,1.3140,1.3140
USDCAD,20040805,064600,1.3139,1.3139,1.3134,1.3135
USDCAD,20040805,064700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040805,064800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040805,064900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040805,065000,1.3134,1.3136,1.3134,1.3136
USDCAD,20040805,065100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040805,065200,1.3136,1.3137,1.3136,1.3137
USDCAD,20040805,065300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040805,065400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,065500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,065600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,065700,1.3138,1.3138,1.3137,1.3138
USDCAD,20040805,065800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,065900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,070700,1.3139,1.3139,1.3138,1.3138
USDCAD,20040805,070800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,070900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040805,071000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,071100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,071200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040805,071300,1.3139,1.3141,1.3139,1.3141
USDCAD,20040805,071400,1.3142,1.3143,1.3141,1.3143
USDCAD,20040805,071500,1.3143,1.3144,1.3143,1.3144
USDCAD,20040805,071600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040805,071700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040805,071800,1.3143,1.3143,1.3142,1.3142
USDCAD,20040805,071900,1.3142,1.3144,1.3142,1.3144
USDCAD,20040805,072000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,072100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040805,072200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040805,072300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040805,072400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040805,072500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,072600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,072700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,072800,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,072900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073800,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,073900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,074000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,074100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,074200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,074300,1.3141,1.3142,1.3141,1.3141
USDCAD,20040805,074400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,074500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,074600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,074700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,074800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,074900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040805,075500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040805,075700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040805,075800,1.3142,1.3144,1.3142,1.3144
USDCAD,20040805,075900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,080000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,080100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,080200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,080300,1.3146,1.3146,1.3145,1.3145
USDCAD,20040805,080400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040805,080500,1.3144,1.3145,1.3144,1.3145
USDCAD,20040805,080600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,080700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,080800,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,080900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,081000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,081100,1.3144,1.3145,1.3144,1.3145
USDCAD,20040805,081200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,081300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040805,081400,1.3144,1.3149,1.3144,1.3149
USDCAD,20040805,081500,1.3150,1.3150,1.3148,1.3149
USDCAD,20040805,081600,1.3150,1.3150,1.3149,1.3150
USDCAD,20040805,081700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,081800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040805,081900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040805,082000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040805,082100,1.3149,1.3149,1.3146,1.3146
USDCAD,20040805,082200,1.3147,1.3147,1.3146,1.3146
USDCAD,20040805,082300,1.3147,1.3149,1.3147,1.3149
USDCAD,20040805,082400,1.3150,1.3150,1.3148,1.3148
USDCAD,20040805,082500,1.3147,1.3147,1.3145,1.3145
USDCAD,20040805,082600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040805,082700,1.3147,1.3147,1.3146,1.3146
USDCAD,20040805,082800,1.3147,1.3148,1.3147,1.3148
USDCAD,20040805,082900,1.3148,1.3148,1.3146,1.3146
USDCAD,20040805,083000,1.3147,1.3148,1.3147,1.3148
USDCAD,20040805,083100,1.3148,1.3148,1.3147,1.3147
USDCAD,20040805,083200,1.3148,1.3150,1.3148,1.3149
USDCAD,20040805,083300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,083400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,083500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,083600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,083700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,083800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,083900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,084000,1.3150,1.3150,1.3148,1.3148
USDCAD,20040805,084100,1.3148,1.3148,1.3148,1.3148
USDCAD,20040805,084200,1.3149,1.3151,1.3148,1.3150
USDCAD,20040805,084300,1.3150,1.3153,1.3150,1.3152
USDCAD,20040805,084400,1.3153,1.3155,1.3153,1.3155
USDCAD,20040805,084500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,084600,1.3155,1.3155,1.3154,1.3155
USDCAD,20040805,084700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,084800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,084900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,085000,1.3157,1.3158,1.3157,1.3158
USDCAD,20040805,085100,1.3158,1.3158,1.3157,1.3157
USDCAD,20040805,085200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,085300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,085400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,085500,1.3158,1.3159,1.3158,1.3159
USDCAD,20040805,085600,1.3160,1.3162,1.3160,1.3161
USDCAD,20040805,085700,1.3160,1.3160,1.3158,1.3158
USDCAD,20040805,085800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,085900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,090000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040805,090100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,090200,1.3159,1.3159,1.3158,1.3158
USDCAD,20040805,090300,1.3156,1.3156,1.3151,1.3151
USDCAD,20040805,090400,1.3150,1.3151,1.3150,1.3150
USDCAD,20040805,090500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040805,090600,1.3149,1.3149,1.3148,1.3148
USDCAD,20040805,090700,1.3149,1.3151,1.3149,1.3151
USDCAD,20040805,090800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040805,090900,1.3151,1.3153,1.3151,1.3153
USDCAD,20040805,091000,1.3154,1.3155,1.3154,1.3154
USDCAD,20040805,091100,1.3153,1.3155,1.3152,1.3155
USDCAD,20040805,091200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,091300,1.3155,1.3156,1.3155,1.3156
USDCAD,20040805,091400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,091500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,091600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,091700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,091800,1.3154,1.3155,1.3154,1.3155
USDCAD,20040805,091900,1.3155,1.3155,1.3154,1.3154
USDCAD,20040805,092000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040805,092100,1.3154,1.3154,1.3153,1.3153
USDCAD,20040805,092200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,092300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,092400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040805,092500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,092600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,092700,1.3153,1.3155,1.3153,1.3155
USDCAD,20040805,092800,1.3156,1.3156,1.3155,1.3155
USDCAD,20040805,092900,1.3156,1.3156,1.3155,1.3155
USDCAD,20040805,093000,1.3155,1.3156,1.3155,1.3156
USDCAD,20040805,093100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,093200,1.3155,1.3155,1.3153,1.3154
USDCAD,20040805,093300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040805,093400,1.3153,1.3155,1.3153,1.3155
USDCAD,20040805,093500,1.3156,1.3156,1.3154,1.3154
USDCAD,20040805,093600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,093700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040805,093800,1.3155,1.3157,1.3155,1.3157
USDCAD,20040805,093900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040805,094000,1.3156,1.3157,1.3156,1.3157
USDCAD,20040805,094100,1.3158,1.3160,1.3157,1.3157
USDCAD,20040805,094200,1.3156,1.3156,1.3155,1.3155
USDCAD,20040805,094300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,094400,1.3157,1.3158,1.3157,1.3157
USDCAD,20040805,094500,1.3158,1.3159,1.3155,1.3157
USDCAD,20040805,094600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040805,094700,1.3157,1.3161,1.3157,1.3161
USDCAD,20040805,094800,1.3161,1.3161,1.3160,1.3160
USDCAD,20040805,094900,1.3161,1.3161,1.3160,1.3160
USDCAD,20040805,095000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,095100,1.3160,1.3160,1.3159,1.3159
USDCAD,20040805,095200,1.3160,1.3160,1.3156,1.3159
USDCAD,20040805,095300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,095400,1.3160,1.3160,1.3159,1.3159
USDCAD,20040805,095500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040805,095600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,095700,1.3159,1.3160,1.3159,1.3159
USDCAD,20040805,095800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,095900,1.3160,1.3161,1.3160,1.3161
USDCAD,20040805,100000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,100100,1.3162,1.3162,1.3161,1.3162
USDCAD,20040805,100200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,100300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,100400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,100500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,100600,1.3163,1.3163,1.3162,1.3162
USDCAD,20040805,100700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,100800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,100900,1.3164,1.3166,1.3164,1.3165
USDCAD,20040805,101000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,101100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,101200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,101300,1.3166,1.3169,1.3166,1.3169
USDCAD,20040805,101400,1.3170,1.3170,1.3169,1.3170
USDCAD,20040805,101500,1.3169,1.3170,1.3169,1.3169
USDCAD,20040805,101600,1.3170,1.3171,1.3169,1.3171
USDCAD,20040805,101700,1.3172,1.3177,1.3172,1.3176
USDCAD,20040805,101800,1.3175,1.3175,1.3173,1.3173
USDCAD,20040805,101900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,102000,1.3172,1.3172,1.3171,1.3172
USDCAD,20040805,102100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,102200,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,102300,1.3175,1.3175,1.3174,1.3174
USDCAD,20040805,102400,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,102500,1.3174,1.3174,1.3172,1.3173
USDCAD,20040805,102600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,102700,1.3175,1.3175,1.3173,1.3174
USDCAD,20040805,102800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,102900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,103000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,103100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,103200,1.3173,1.3173,1.3172,1.3172
USDCAD,20040805,103300,1.3172,1.3173,1.3172,1.3173
USDCAD,20040805,103400,1.3172,1.3173,1.3172,1.3173
USDCAD,20040805,103500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,103600,1.3172,1.3173,1.3172,1.3172
USDCAD,20040805,103700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,103800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,103900,1.3170,1.3171,1.3170,1.3170
USDCAD,20040805,104000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,104100,1.3169,1.3169,1.3168,1.3168
USDCAD,20040805,104200,1.3167,1.3167,1.3165,1.3165
USDCAD,20040805,104300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040805,104400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040805,104500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,104600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,104700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,104800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,104900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040805,105000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,105100,1.3167,1.3169,1.3167,1.3168
USDCAD,20040805,105200,1.3167,1.3167,1.3165,1.3167
USDCAD,20040805,105300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040805,105400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,105500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,105600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,105700,1.3166,1.3167,1.3166,1.3167
USDCAD,20040805,105800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,105900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,110000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,110100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,110200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,110300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040805,110400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,110500,1.3166,1.3166,1.3165,1.3165
USDCAD,20040805,110600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,110700,1.3165,1.3167,1.3165,1.3167
USDCAD,20040805,110800,1.3169,1.3169,1.3168,1.3169
USDCAD,20040805,110900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,111000,1.3170,1.3171,1.3170,1.3170
USDCAD,20040805,111100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,111200,1.3171,1.3173,1.3171,1.3172
USDCAD,20040805,111300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040805,111400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040805,111500,1.3170,1.3171,1.3169,1.3170
USDCAD,20040805,111600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040805,111700,1.3173,1.3175,1.3173,1.3174
USDCAD,20040805,111800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,111900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,112000,1.3174,1.3174,1.3173,1.3173
USDCAD,20040805,112100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,112200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,112300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,112400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,112500,1.3174,1.3174,1.3173,1.3173
USDCAD,20040805,112600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,112700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,112800,1.3174,1.3174,1.3173,1.3173
USDCAD,20040805,112900,1.3172,1.3172,1.3171,1.3171
USDCAD,20040805,113000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,113100,1.3172,1.3174,1.3172,1.3174
USDCAD,20040805,113200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,113300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,113400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,113500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,113600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,113700,1.3172,1.3172,1.3171,1.3171
USDCAD,20040805,113800,1.3172,1.3173,1.3171,1.3171
USDCAD,20040805,113900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,114000,1.3170,1.3170,1.3169,1.3169
USDCAD,20040805,114100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,114200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,114300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040805,114400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,114500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040805,114600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040805,114700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040805,114800,1.3167,1.3167,1.3166,1.3167
USDCAD,20040805,114900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,115000,1.3167,1.3167,1.3165,1.3166
USDCAD,20040805,115100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,115200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,115300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040805,115400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,115500,1.3163,1.3163,1.3162,1.3162
USDCAD,20040805,115600,1.3163,1.3163,1.3162,1.3162
USDCAD,20040805,115700,1.3162,1.3163,1.3162,1.3163
USDCAD,20040805,115800,1.3164,1.3165,1.3164,1.3165
USDCAD,20040805,115900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,120000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,120100,1.3165,1.3166,1.3165,1.3166
USDCAD,20040805,120200,1.3165,1.3165,1.3164,1.3164
USDCAD,20040805,120300,1.3162,1.3164,1.3162,1.3164
USDCAD,20040805,120400,1.3163,1.3165,1.3161,1.3165
USDCAD,20040805,120500,1.3164,1.3165,1.3164,1.3164
USDCAD,20040805,120600,1.3165,1.3166,1.3165,1.3166
USDCAD,20040805,120700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,120800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,120900,1.3164,1.3164,1.3162,1.3162
USDCAD,20040805,121000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,121100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040805,121200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,121300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,121400,1.3165,1.3166,1.3165,1.3166
USDCAD,20040805,121500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,121600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,121700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,121800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,121900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,122000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,122100,1.3166,1.3166,1.3164,1.3164
USDCAD,20040805,122200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,122300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,122400,1.3166,1.3167,1.3166,1.3167
USDCAD,20040805,122500,1.3168,1.3168,1.3166,1.3166
USDCAD,20040805,122600,1.3167,1.3167,1.3166,1.3167
USDCAD,20040805,122700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040805,122800,1.3166,1.3167,1.3166,1.3166
USDCAD,20040805,122900,1.3164,1.3166,1.3164,1.3166
USDCAD,20040805,123000,1.3166,1.3166,1.3164,1.3164
USDCAD,20040805,123100,1.3166,1.3166,1.3164,1.3164
USDCAD,20040805,123200,1.3165,1.3166,1.3165,1.3166
USDCAD,20040805,123300,1.3166,1.3166,1.3165,1.3165
USDCAD,20040805,123400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,123500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,123600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,123700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,123800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,123900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124400,1.3166,1.3166,1.3164,1.3165
USDCAD,20040805,124500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,124700,1.3165,1.3165,1.3163,1.3163
USDCAD,20040805,124800,1.3162,1.3163,1.3162,1.3163
USDCAD,20040805,124900,1.3164,1.3165,1.3163,1.3164
USDCAD,20040805,125000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040805,125100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040805,125200,1.3166,1.3167,1.3164,1.3164
USDCAD,20040805,125300,1.3165,1.3166,1.3162,1.3164
USDCAD,20040805,125400,1.3163,1.3163,1.3162,1.3162
USDCAD,20040805,125500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,125600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040805,125700,1.3163,1.3163,1.3161,1.3161
USDCAD,20040805,125800,1.3162,1.3162,1.3160,1.3160
USDCAD,20040805,125900,1.3159,1.3159,1.3155,1.3155
USDCAD,20040805,130000,1.3156,1.3159,1.3156,1.3159
USDCAD,20040805,130100,1.3158,1.3158,1.3157,1.3158
USDCAD,20040805,130200,1.3157,1.3158,1.3157,1.3158
USDCAD,20040805,130300,1.3158,1.3159,1.3158,1.3159
USDCAD,20040805,130400,1.3160,1.3161,1.3160,1.3160
USDCAD,20040805,130500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,130600,1.3159,1.3160,1.3158,1.3159
USDCAD,20040805,130700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,130800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,130900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040805,131000,1.3162,1.3165,1.3162,1.3164
USDCAD,20040805,131100,1.3166,1.3166,1.3164,1.3165
USDCAD,20040805,131200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,131300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040805,131400,1.3163,1.3169,1.3163,1.3169
USDCAD,20040805,131500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,131600,1.3168,1.3170,1.3168,1.3168
USDCAD,20040805,131700,1.3167,1.3167,1.3166,1.3167
USDCAD,20040805,131800,1.3166,1.3167,1.3166,1.3167
USDCAD,20040805,131900,1.3167,1.3167,1.3166,1.3167
USDCAD,20040805,132000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040805,132100,1.3167,1.3167,1.3166,1.3167
USDCAD,20040805,132200,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,132300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,132400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040805,132500,1.3169,1.3169,1.3168,1.3168
USDCAD,20040805,132600,1.3167,1.3168,1.3166,1.3168
USDCAD,20040805,132800,1.3168,1.3168,1.3167,1.3167
USDCAD,20040805,132900,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,133000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,133100,1.3170,1.3170,1.3168,1.3169
USDCAD,20040805,133200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,133300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040805,133400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,133500,1.3171,1.3174,1.3171,1.3174
USDCAD,20040805,133600,1.3175,1.3178,1.3175,1.3178
USDCAD,20040805,133700,1.3180,1.3184,1.3180,1.3182
USDCAD,20040805,133800,1.3181,1.3183,1.3181,1.3183
USDCAD,20040805,133900,1.3184,1.3187,1.3183,1.3186
USDCAD,20040805,134000,1.3187,1.3188,1.3187,1.3187
USDCAD,20040805,134100,1.3185,1.3186,1.3185,1.3186
USDCAD,20040805,134200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,134300,1.3185,1.3185,1.3183,1.3183
USDCAD,20040805,134400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,134500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,134600,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,134700,1.3182,1.3182,1.3181,1.3181
USDCAD,20040805,134800,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,134900,1.3180,1.3184,1.3180,1.3183
USDCAD,20040805,135000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,135100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,135200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,135300,1.3183,1.3183,1.3182,1.3183
USDCAD,20040805,135400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,135600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,135700,1.3183,1.3184,1.3183,1.3183
USDCAD,20040805,135800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,135900,1.3184,1.3184,1.3183,1.3183
USDCAD,20040805,140000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,140100,1.3183,1.3184,1.3183,1.3183
USDCAD,20040805,140200,1.3184,1.3185,1.3184,1.3184
USDCAD,20040805,140300,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,140400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,140500,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,140600,1.3181,1.3181,1.3180,1.3181
USDCAD,20040805,140700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,140800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,140900,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,141000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,141100,1.3180,1.3181,1.3180,1.3180
USDCAD,20040805,141200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,141300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,141400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,141500,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,141600,1.3179,1.3179,1.3175,1.3175
USDCAD,20040805,141700,1.3174,1.3174,1.3172,1.3172
USDCAD,20040805,141800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,141900,1.3174,1.3174,1.3171,1.3171
USDCAD,20040805,142000,1.3172,1.3172,1.3171,1.3171
USDCAD,20040805,142100,1.3172,1.3173,1.3172,1.3173
USDCAD,20040805,142200,1.3172,1.3173,1.3171,1.3171
USDCAD,20040805,142300,1.3170,1.3170,1.3169,1.3169
USDCAD,20040805,142400,1.3169,1.3169,1.3168,1.3168
USDCAD,20040805,142500,1.3167,1.3167,1.3165,1.3166
USDCAD,20040805,142600,1.3165,1.3165,1.3158,1.3158
USDCAD,20040805,142700,1.3156,1.3156,1.3154,1.3154
USDCAD,20040805,142800,1.3153,1.3158,1.3153,1.3158
USDCAD,20040805,142900,1.3159,1.3160,1.3159,1.3159
USDCAD,20040805,143000,1.3158,1.3160,1.3157,1.3160
USDCAD,20040805,143100,1.3161,1.3162,1.3161,1.3162
USDCAD,20040805,143200,1.3161,1.3161,1.3160,1.3161
USDCAD,20040805,143300,1.3162,1.3162,1.3160,1.3160
USDCAD,20040805,143400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,143500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,143600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,143700,1.3159,1.3159,1.3157,1.3158
USDCAD,20040805,143800,1.3157,1.3159,1.3157,1.3159
USDCAD,20040805,143900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,144000,1.3160,1.3160,1.3159,1.3159
USDCAD,20040805,144100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040805,144200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040805,144300,1.3160,1.3161,1.3160,1.3160
USDCAD,20040805,144400,1.3161,1.3162,1.3161,1.3162
USDCAD,20040805,144500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,144600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040805,144700,1.3163,1.3163,1.3162,1.3163
USDCAD,20040805,144800,1.3162,1.3162,1.3160,1.3160
USDCAD,20040805,144900,1.3161,1.3166,1.3161,1.3166
USDCAD,20040805,145000,1.3167,1.3170,1.3167,1.3170
USDCAD,20040805,145100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,145200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,145300,1.3170,1.3172,1.3170,1.3172
USDCAD,20040805,145400,1.3172,1.3174,1.3172,1.3174
USDCAD,20040805,145500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,145600,1.3173,1.3174,1.3172,1.3172
USDCAD,20040805,145700,1.3174,1.3175,1.3174,1.3175
USDCAD,20040805,145800,1.3174,1.3175,1.3174,1.3175
USDCAD,20040805,145900,1.3174,1.3174,1.3172,1.3173
USDCAD,20040805,150000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,150100,1.3174,1.3174,1.3172,1.3172
USDCAD,20040805,150200,1.3171,1.3172,1.3171,1.3172
USDCAD,20040805,150300,1.3173,1.3173,1.3170,1.3170
USDCAD,20040805,150400,1.3171,1.3171,1.3169,1.3169
USDCAD,20040805,150500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,150600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,150700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,150800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,150900,1.3170,1.3171,1.3170,1.3171
USDCAD,20040805,151000,1.3172,1.3174,1.3172,1.3174
USDCAD,20040805,151100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,151200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,151300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,151400,1.3173,1.3173,1.3171,1.3172
USDCAD,20040805,151500,1.3172,1.3173,1.3172,1.3173
USDCAD,20040805,151600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,151700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,151800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,151900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,152000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,152100,1.3171,1.3171,1.3168,1.3168
USDCAD,20040805,152200,1.3169,1.3169,1.3167,1.3167
USDCAD,20040805,152300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,152400,1.3169,1.3170,1.3169,1.3169
USDCAD,20040805,152500,1.3170,1.3171,1.3170,1.3171
USDCAD,20040805,152600,1.3170,1.3171,1.3170,1.3171
USDCAD,20040805,152700,1.3171,1.3173,1.3171,1.3173
USDCAD,20040805,152800,1.3174,1.3180,1.3174,1.3180
USDCAD,20040805,152900,1.3181,1.3183,1.3180,1.3183
USDCAD,20040805,153000,1.3182,1.3183,1.3181,1.3183
USDCAD,20040805,153100,1.3184,1.3184,1.3183,1.3183
USDCAD,20040805,153200,1.3184,1.3184,1.3180,1.3180
USDCAD,20040805,153300,1.3179,1.3179,1.3178,1.3178
USDCAD,20040805,153400,1.3177,1.3177,1.3169,1.3170
USDCAD,20040805,153500,1.3169,1.3173,1.3169,1.3173
USDCAD,20040805,153600,1.3171,1.3173,1.3171,1.3173
USDCAD,20040805,153700,1.3172,1.3175,1.3172,1.3173
USDCAD,20040805,153800,1.3172,1.3174,1.3172,1.3174
USDCAD,20040805,153900,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,154000,1.3175,1.3176,1.3175,1.3176
USDCAD,20040805,154100,1.3178,1.3178,1.3176,1.3177
USDCAD,20040805,154200,1.3178,1.3178,1.3177,1.3177
USDCAD,20040805,154300,1.3176,1.3177,1.3176,1.3177
USDCAD,20040805,154400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,154500,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,154600,1.3178,1.3180,1.3178,1.3180
USDCAD,20040805,154700,1.3180,1.3181,1.3180,1.3180
USDCAD,20040805,154800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,154900,1.3181,1.3182,1.3180,1.3180
USDCAD,20040805,155000,1.3179,1.3179,1.3176,1.3176
USDCAD,20040805,155100,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,155200,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,155300,1.3177,1.3178,1.3176,1.3176
USDCAD,20040805,155400,1.3175,1.3178,1.3175,1.3178
USDCAD,20040805,155500,1.3177,1.3181,1.3177,1.3181
USDCAD,20040805,155600,1.3182,1.3183,1.3182,1.3183
USDCAD,20040805,155700,1.3182,1.3182,1.3180,1.3180
USDCAD,20040805,155800,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,155900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,160000,1.3184,1.3199,1.3182,1.3199
USDCAD,20040805,160100,1.3201,1.3203,1.3195,1.3202
USDCAD,20040805,160200,1.3203,1.3204,1.3203,1.3204
USDCAD,20040805,160300,1.3205,1.3205,1.3199,1.3199
USDCAD,20040805,160400,1.3200,1.3201,1.3194,1.3194
USDCAD,20040805,160500,1.3195,1.3197,1.3195,1.3196
USDCAD,20040805,160600,1.3195,1.3198,1.3195,1.3198
USDCAD,20040805,160700,1.3199,1.3199,1.3197,1.3197
USDCAD,20040805,160800,1.3196,1.3196,1.3194,1.3194
USDCAD,20040805,160900,1.3193,1.3193,1.3192,1.3192
USDCAD,20040805,161000,1.3191,1.3191,1.3187,1.3187
USDCAD,20040805,161100,1.3188,1.3189,1.3188,1.3189
USDCAD,20040805,161200,1.3188,1.3189,1.3188,1.3188
USDCAD,20040805,161300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040805,161400,1.3189,1.3191,1.3189,1.3190
USDCAD,20040805,161500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040805,161600,1.3193,1.3195,1.3193,1.3195
USDCAD,20040805,161700,1.3194,1.3195,1.3194,1.3195
USDCAD,20040805,161800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040805,161900,1.3194,1.3195,1.3194,1.3195
USDCAD,20040805,162000,1.3196,1.3197,1.3196,1.3197
USDCAD,20040805,162100,1.3196,1.3197,1.3196,1.3197
USDCAD,20040805,162200,1.3198,1.3201,1.3198,1.3200
USDCAD,20040805,162300,1.3201,1.3210,1.3201,1.3210
USDCAD,20040805,162400,1.3211,1.3211,1.3209,1.3209
USDCAD,20040805,162500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040805,162600,1.3207,1.3207,1.3202,1.3202
USDCAD,20040805,162700,1.3201,1.3201,1.3200,1.3200
USDCAD,20040805,162800,1.3199,1.3200,1.3199,1.3200
USDCAD,20040805,162900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040805,163000,1.3200,1.3200,1.3199,1.3199
USDCAD,20040805,163100,1.3200,1.3200,1.3199,1.3200
USDCAD,20040805,163200,1.3201,1.3202,1.3200,1.3202
USDCAD,20040805,163300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040805,163400,1.3201,1.3202,1.3201,1.3201
USDCAD,20040805,163500,1.3202,1.3204,1.3202,1.3204
USDCAD,20040805,163600,1.3203,1.3205,1.3203,1.3203
USDCAD,20040805,163700,1.3202,1.3202,1.3200,1.3200
USDCAD,20040805,163800,1.3200,1.3200,1.3199,1.3200
USDCAD,20040805,163900,1.3199,1.3201,1.3199,1.3201
USDCAD,20040805,164000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040805,164100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040805,164200,1.3201,1.3202,1.3201,1.3202
USDCAD,20040805,164300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040805,164400,1.3202,1.3202,1.3200,1.3200
USDCAD,20040805,164500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040805,164600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040805,164700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040805,164800,1.3199,1.3200,1.3199,1.3200
USDCAD,20040805,164900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040805,165000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040805,165100,1.3200,1.3200,1.3199,1.3199
USDCAD,20040805,165200,1.3199,1.3200,1.3198,1.3198
USDCAD,20040805,165300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040805,165400,1.3199,1.3199,1.3198,1.3199
USDCAD,20040805,165500,1.3198,1.3199,1.3198,1.3198
USDCAD,20040805,165600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040805,165700,1.3197,1.3198,1.3196,1.3198
USDCAD,20040805,165800,1.3197,1.3197,1.3192,1.3193
USDCAD,20040805,165900,1.3192,1.3192,1.3186,1.3186
USDCAD,20040805,170000,1.3187,1.3189,1.3186,1.3188
USDCAD,20040805,170100,1.3189,1.3191,1.3189,1.3189
USDCAD,20040805,170200,1.3188,1.3189,1.3187,1.3189
USDCAD,20040805,170300,1.3188,1.3188,1.3186,1.3187
USDCAD,20040805,170400,1.3186,1.3188,1.3186,1.3188
USDCAD,20040805,170500,1.3187,1.3187,1.3184,1.3185
USDCAD,20040805,170600,1.3184,1.3184,1.3180,1.3180
USDCAD,20040805,170700,1.3179,1.3180,1.3177,1.3180
USDCAD,20040805,170800,1.3181,1.3182,1.3180,1.3182
USDCAD,20040805,170900,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,171000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,171100,1.3183,1.3184,1.3183,1.3184
USDCAD,20040805,171200,1.3183,1.3183,1.3180,1.3180
USDCAD,20040805,171300,1.3180,1.3182,1.3180,1.3182
USDCAD,20040805,171400,1.3183,1.3183,1.3180,1.3181
USDCAD,20040805,171500,1.3182,1.3184,1.3182,1.3183
USDCAD,20040805,171600,1.3184,1.3184,1.3183,1.3184
USDCAD,20040805,171700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,171800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,171900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,172000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,172100,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,172200,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,172300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,172400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,172500,1.3184,1.3184,1.3183,1.3183
USDCAD,20040805,172600,1.3182,1.3185,1.3182,1.3185
USDCAD,20040805,172700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,172800,1.3184,1.3185,1.3184,1.3184
USDCAD,20040805,172900,1.3184,1.3184,1.3182,1.3182
USDCAD,20040805,173000,1.3181,1.3182,1.3180,1.3182
USDCAD,20040805,173100,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,173200,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,173300,1.3183,1.3184,1.3183,1.3184
USDCAD,20040805,173400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040805,173500,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,173600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,173700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,173800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,173900,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,174000,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,174100,1.3182,1.3183,1.3182,1.3183
USDCAD,20040805,174200,1.3184,1.3184,1.3183,1.3184
USDCAD,20040805,174300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,174400,1.3184,1.3185,1.3184,1.3184
USDCAD,20040805,174500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,174600,1.3183,1.3184,1.3183,1.3184
USDCAD,20040805,174700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,174800,1.3183,1.3183,1.3182,1.3183
USDCAD,20040805,174900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,175000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,175100,1.3184,1.3185,1.3184,1.3184
USDCAD,20040805,175200,1.3185,1.3186,1.3185,1.3185
USDCAD,20040805,175300,1.3184,1.3184,1.3183,1.3183
USDCAD,20040805,175400,1.3182,1.3182,1.3180,1.3181
USDCAD,20040805,175500,1.3180,1.3180,1.3174,1.3174
USDCAD,20040805,175600,1.3173,1.3175,1.3173,1.3175
USDCAD,20040805,175700,1.3174,1.3175,1.3174,1.3175
USDCAD,20040805,175800,1.3174,1.3174,1.3173,1.3174
USDCAD,20040805,175900,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,180000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,180100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,180200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,180300,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,180400,1.3173,1.3174,1.3173,1.3173
USDCAD,20040805,180500,1.3173,1.3173,1.3172,1.3173
USDCAD,20040805,180600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,180700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,180800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,180900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,181000,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,181100,1.3175,1.3177,1.3175,1.3177
USDCAD,20040805,181200,1.3178,1.3179,1.3178,1.3179
USDCAD,20040805,181300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040805,181400,1.3179,1.3180,1.3179,1.3180
USDCAD,20040805,181500,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,181600,1.3182,1.3182,1.3181,1.3182
USDCAD,20040805,181700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,181800,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,181900,1.3182,1.3182,1.3181,1.3181
USDCAD,20040805,182000,1.3182,1.3182,1.3181,1.3182
USDCAD,20040805,182100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,182200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,182300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,182400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,182500,1.3183,1.3183,1.3182,1.3182
USDCAD,20040805,182600,1.3182,1.3184,1.3182,1.3184
USDCAD,20040805,182700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,182800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040805,182900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040805,183000,1.3182,1.3182,1.3181,1.3181
USDCAD,20040805,183100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,183200,1.3181,1.3181,1.3179,1.3179
USDCAD,20040805,183300,1.3178,1.3178,1.3174,1.3174
USDCAD,20040805,183400,1.3173,1.3173,1.3169,1.3169
USDCAD,20040805,183500,1.3170,1.3170,1.3160,1.3165
USDCAD,20040805,183600,1.3164,1.3166,1.3162,1.3166
USDCAD,20040805,183700,1.3165,1.3166,1.3165,1.3166
USDCAD,20040805,183800,1.3167,1.3169,1.3167,1.3169
USDCAD,20040805,183900,1.3168,1.3168,1.3167,1.3167
USDCAD,20040805,184000,1.3166,1.3167,1.3166,1.3167
USDCAD,20040805,184100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040805,184200,1.3167,1.3167,1.3165,1.3165
USDCAD,20040805,184300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,184400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,184500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,184600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,184700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040805,184800,1.3166,1.3167,1.3166,1.3167
USDCAD,20040805,184900,1.3166,1.3166,1.3164,1.3164
USDCAD,20040805,185000,1.3165,1.3167,1.3165,1.3165
USDCAD,20040805,185100,1.3166,1.3168,1.3166,1.3168
USDCAD,20040805,185200,1.3167,1.3167,1.3164,1.3164
USDCAD,20040805,185300,1.3165,1.3166,1.3165,1.3166
USDCAD,20040805,185400,1.3165,1.3166,1.3165,1.3165
USDCAD,20040805,185500,1.3166,1.3168,1.3166,1.3168
USDCAD,20040805,185600,1.3167,1.3168,1.3167,1.3168
USDCAD,20040805,185700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,185800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040805,185900,1.3168,1.3169,1.3168,1.3169
USDCAD,20040805,190000,1.3169,1.3171,1.3169,1.3170
USDCAD,20040805,190100,1.3171,1.3172,1.3171,1.3171
USDCAD,20040805,190200,1.3172,1.3176,1.3172,1.3175
USDCAD,20040805,190300,1.3176,1.3177,1.3175,1.3177
USDCAD,20040805,190400,1.3178,1.3178,1.3177,1.3178
USDCAD,20040805,190500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,190600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,190700,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,190800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,190900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,191000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,191100,1.3175,1.3175,1.3174,1.3174
USDCAD,20040805,191200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,191300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,191400,1.3174,1.3176,1.3174,1.3176
USDCAD,20040805,191500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,191600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,191700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,191800,1.3175,1.3176,1.3175,1.3176
USDCAD,20040805,191900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,192000,1.3177,1.3177,1.3176,1.3177
USDCAD,20040805,192100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,192200,1.3176,1.3177,1.3176,1.3176
USDCAD,20040805,192300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,192400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,192500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,192600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,192700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,192800,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,192900,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,193000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,193100,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,193200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,193300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,193400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,193500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,193600,1.3176,1.3176,1.3175,1.3176
USDCAD,20040805,193700,1.3176,1.3176,1.3175,1.3176
USDCAD,20040805,193800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,193900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,194000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,194100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,194200,1.3176,1.3177,1.3176,1.3177
USDCAD,20040805,194300,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,194400,1.3177,1.3177,1.3176,1.3177
USDCAD,20040805,194500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,194600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,194700,1.3179,1.3180,1.3179,1.3179
USDCAD,20040805,194800,1.3180,1.3180,1.3178,1.3178
USDCAD,20040805,194900,1.3179,1.3181,1.3179,1.3181
USDCAD,20040805,195000,1.3180,1.3180,1.3179,1.3179
USDCAD,20040805,195100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,195200,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,195300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,195400,1.3180,1.3181,1.3180,1.3181
USDCAD,20040805,195500,1.3181,1.3182,1.3181,1.3182
USDCAD,20040805,195600,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,195700,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,195800,1.3180,1.3180,1.3179,1.3179
USDCAD,20040805,200000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,200100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,200200,1.3179,1.3179,1.3176,1.3176
USDCAD,20040805,200300,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,200400,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,200500,1.3177,1.3178,1.3176,1.3178
USDCAD,20040805,200600,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,200700,1.3177,1.3179,1.3177,1.3179
USDCAD,20040805,200800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,200900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,201000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,201100,1.3178,1.3178,1.3177,1.3178
USDCAD,20040805,201200,1.3177,1.3178,1.3176,1.3178
USDCAD,20040805,201300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,201400,1.3179,1.3179,1.3177,1.3177
USDCAD,20040805,201500,1.3176,1.3178,1.3176,1.3176
USDCAD,20040805,201600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,201700,1.3175,1.3177,1.3175,1.3176
USDCAD,20040805,201800,1.3175,1.3176,1.3175,1.3176
USDCAD,20040805,201900,1.3176,1.3177,1.3176,1.3176
USDCAD,20040805,202000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,202100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,202200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,202300,1.3177,1.3177,1.3176,1.3177
USDCAD,20040805,202400,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,202500,1.3179,1.3179,1.3178,1.3178
USDCAD,20040805,202600,1.3178,1.3178,1.3176,1.3176
USDCAD,20040805,202700,1.3175,1.3176,1.3175,1.3176
USDCAD,20040805,202800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,202900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203400,1.3174,1.3176,1.3174,1.3175
USDCAD,20040805,203500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,203600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,203800,1.3174,1.3174,1.3173,1.3173
USDCAD,20040805,203900,1.3172,1.3174,1.3172,1.3174
USDCAD,20040805,204000,1.3173,1.3174,1.3173,1.3173
USDCAD,20040805,204100,1.3172,1.3173,1.3172,1.3173
USDCAD,20040805,204200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,204300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,204400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,204500,1.3172,1.3174,1.3172,1.3174
USDCAD,20040805,204600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,204700,1.3174,1.3176,1.3174,1.3176
USDCAD,20040805,204800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,204900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,205000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,205100,1.3175,1.3176,1.3175,1.3176
USDCAD,20040805,205200,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,205300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,205400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,205500,1.3180,1.3180,1.3176,1.3176
USDCAD,20040805,205600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,205700,1.3177,1.3177,1.3176,1.3177
USDCAD,20040805,205800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,205900,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,210000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,210100,1.3174,1.3176,1.3174,1.3176
USDCAD,20040805,210200,1.3175,1.3175,1.3174,1.3175
USDCAD,20040805,210300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,210400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,210500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,210600,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,210700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,210800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,210900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,211000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,211100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,211200,1.3175,1.3175,1.3172,1.3172
USDCAD,20040805,211300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040805,211400,1.3171,1.3171,1.3169,1.3171
USDCAD,20040805,211500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,211600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,211700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,211800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040805,211900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040805,212800,1.3172,1.3174,1.3172,1.3173
USDCAD,20040805,212900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,213000,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,213100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,213200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,213300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,213400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040805,213500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,213600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,213700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,213800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,213900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,214000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040805,214100,1.3173,1.3174,1.3173,1.3174
USDCAD,20040805,214200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,214300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,214400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040805,214500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,214600,1.3176,1.3180,1.3176,1.3180
USDCAD,20040805,214700,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,214800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,214900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,215000,1.3180,1.3180,1.3179,1.3179
USDCAD,20040805,215100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,215200,1.3179,1.3179,1.3178,1.3179
USDCAD,20040805,215300,1.3178,1.3179,1.3178,1.3179
USDCAD,20040805,215400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,215500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,215600,1.3180,1.3180,1.3179,1.3179
USDCAD,20040805,215700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,215800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,215900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,220000,1.3178,1.3179,1.3178,1.3179
USDCAD,20040805,220100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040805,220200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,220300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,220400,1.3179,1.3179,1.3178,1.3178
USDCAD,20040805,220500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,220600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,220700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,220800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,220900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,221000,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,221100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,221200,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,221300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040805,221400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,221500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,221600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,221700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,221800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,221900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,222000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,222100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,222200,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,222300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,222400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040805,222500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040805,222600,1.3179,1.3180,1.3179,1.3180
USDCAD,20040805,222700,1.3179,1.3179,1.3178,1.3178
USDCAD,20040805,222800,1.3178,1.3178,1.3176,1.3176
USDCAD,20040805,222900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,223600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,223700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,223800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,223900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,224000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,224100,1.3177,1.3178,1.3177,1.3177
USDCAD,20040805,224200,1.3178,1.3178,1.3177,1.3178
USDCAD,20040805,224300,1.3178,1.3178,1.3177,1.3178
USDCAD,20040805,224400,1.3178,1.3178,1.3177,1.3177
USDCAD,20040805,224500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,224600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,224700,1.3178,1.3178,1.3177,1.3178
USDCAD,20040805,224800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,224900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,225000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,225200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,225300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,225400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040805,225500,1.3178,1.3181,1.3178,1.3181
USDCAD,20040805,225600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040805,225700,1.3181,1.3183,1.3181,1.3183
USDCAD,20040805,225800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,225900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,230000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,230100,1.3185,1.3185,1.3184,1.3184
USDCAD,20040805,230200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,230300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040805,230400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,230500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,230600,1.3184,1.3184,1.3183,1.3184
USDCAD,20040805,230700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,230800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,230900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,231000,1.3185,1.3185,1.3184,1.3185
USDCAD,20040805,231100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,231200,1.3183,1.3183,1.3182,1.3183
USDCAD,20040805,231300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040805,231400,1.3184,1.3185,1.3184,1.3185
USDCAD,20040805,231500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,231600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,231700,1.3185,1.3186,1.3185,1.3186
USDCAD,20040805,231800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040805,231900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040805,232000,1.3189,1.3189,1.3188,1.3188
USDCAD,20040805,232100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040805,232200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040805,232300,1.3187,1.3187,1.3185,1.3185
USDCAD,20040805,232400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,232500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,232600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,232700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040805,232800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040805,232900,1.3183,1.3183,1.3181,1.3181
USDCAD,20040805,233100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040805,233200,1.3179,1.3179,1.3176,1.3176
USDCAD,20040805,233300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,233400,1.3176,1.3177,1.3176,1.3176
USDCAD,20040805,233500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,233600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,233700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,233800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,233900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,234600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,234700,1.3176,1.3180,1.3176,1.3180
USDCAD,20040805,234800,1.3179,1.3180,1.3178,1.3178
USDCAD,20040805,234900,1.3177,1.3178,1.3177,1.3178
USDCAD,20040805,235000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,235100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040805,235200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,235300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040805,235400,1.3176,1.3176,1.3175,1.3175
USDCAD,20040805,235500,1.3175,1.3176,1.3175,1.3176
USDCAD,20040805,235600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040805,235700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040805,235800,1.3176,1.3177,1.3176,1.3176
USDCAD,20040805,235900,1.3176,1.3177,1.3176,1.3177
USDCAD,20040806,000000,1.3176,1.3176,1.3176,1.3176
EURCAD,20040805,000100,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,000200,1.5859,1.5860,1.5859,1.5859
EURCAD,20040805,000300,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,000400,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,000500,1.5860,1.5861,1.5860,1.5861
EURCAD,20040805,000600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,000700,1.5861,1.5861,1.5860,1.5861
EURCAD,20040805,000800,1.5862,1.5863,1.5862,1.5863
EURCAD,20040805,000900,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,001000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,001100,1.5864,1.5866,1.5864,1.5865
EURCAD,20040805,001200,1.5866,1.5867,1.5866,1.5866
EURCAD,20040805,001300,1.5867,1.5867,1.5866,1.5866
EURCAD,20040805,001400,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,001500,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,001600,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,001700,1.5867,1.5868,1.5867,1.5868
EURCAD,20040805,001800,1.5867,1.5868,1.5867,1.5868
EURCAD,20040805,001900,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,002000,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,002100,1.5867,1.5867,1.5865,1.5865
EURCAD,20040805,002200,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,002300,1.5866,1.5866,1.5863,1.5863
EURCAD,20040805,002400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,002500,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,002600,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,002700,1.5861,1.5861,1.5860,1.5860
EURCAD,20040805,002800,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,002900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,003000,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,003100,1.5860,1.5861,1.5859,1.5859
EURCAD,20040805,003200,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,003300,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,003400,1.5860,1.5861,1.5860,1.5860
EURCAD,20040805,003500,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,003600,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,003700,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,003800,1.5860,1.5860,1.5858,1.5859
EURCAD,20040805,003900,1.5860,1.5862,1.5860,1.5862
EURCAD,20040805,004000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,004100,1.5863,1.5863,1.5862,1.5862
EURCAD,20040805,004200,1.5861,1.5862,1.5861,1.5862
EURCAD,20040805,004300,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,004400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,004500,1.5861,1.5863,1.5861,1.5863
EURCAD,20040805,004600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,004700,1.5862,1.5862,1.5861,1.5862
EURCAD,20040805,004800,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,004900,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,005000,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,005100,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,005200,1.5859,1.5860,1.5859,1.5860
EURCAD,20040805,005300,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,005400,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,005500,1.5858,1.5858,1.5857,1.5858
EURCAD,20040805,005600,1.5859,1.5859,1.5858,1.5858
EURCAD,20040805,005700,1.5859,1.5859,1.5857,1.5858
EURCAD,20040805,005800,1.5857,1.5857,1.5856,1.5856
EURCAD,20040805,005900,1.5857,1.5858,1.5856,1.5858
EURCAD,20040805,010000,1.5857,1.5858,1.5857,1.5858
EURCAD,20040805,010100,1.5859,1.5860,1.5859,1.5860
EURCAD,20040805,010200,1.5860,1.5861,1.5860,1.5861
EURCAD,20040805,010300,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,010500,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,010600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,010700,1.5861,1.5861,1.5860,1.5860
EURCAD,20040805,010800,1.5860,1.5860,1.5858,1.5858
EURCAD,20040805,010900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,011000,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,011100,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,011200,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,011300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,011400,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,011500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,011600,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,011700,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,011800,1.5858,1.5858,1.5857,1.5858
EURCAD,20040805,011900,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,012000,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,012100,1.5859,1.5860,1.5859,1.5860
EURCAD,20040805,012200,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,012300,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,012400,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,012500,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,012600,1.5860,1.5861,1.5860,1.5860
EURCAD,20040805,012700,1.5861,1.5861,1.5860,1.5860
EURCAD,20040805,012800,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,012900,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,013000,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,013100,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,013200,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,013300,1.5860,1.5861,1.5860,1.5861
EURCAD,20040805,013400,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,013500,1.5861,1.5861,1.5860,1.5860
EURCAD,20040805,013600,1.5859,1.5860,1.5859,1.5859
EURCAD,20040805,013700,1.5858,1.5858,1.5856,1.5856
EURCAD,20040805,013800,1.5855,1.5855,1.5854,1.5855
EURCAD,20040805,013900,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014000,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014100,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014200,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014300,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014400,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,014600,1.5856,1.5856,1.5856,1.5856
EURCAD,20040805,014700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040805,014800,1.5856,1.5857,1.5856,1.5857
EURCAD,20040805,014900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,015000,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,015100,1.5859,1.5859,1.5858,1.5858
EURCAD,20040805,015200,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,015300,1.5860,1.5860,1.5858,1.5858
EURCAD,20040805,015400,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,015500,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,015600,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,015700,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,015800,1.5860,1.5860,1.5859,1.5859
EURCAD,20040805,015900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,020000,1.5859,1.5859,1.5857,1.5857
EURCAD,20040805,020100,1.5858,1.5859,1.5857,1.5858
EURCAD,20040805,020200,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,020300,1.5859,1.5859,1.5859,1.5859
EURCAD,20040805,020400,1.5858,1.5858,1.5857,1.5857
EURCAD,20040805,020500,1.5857,1.5857,1.5855,1.5856
EURCAD,20040805,020600,1.5855,1.5858,1.5855,1.5858
EURCAD,20040805,020700,1.5857,1.5858,1.5854,1.5854
EURCAD,20040805,020800,1.5854,1.5854,1.5854,1.5854
EURCAD,20040805,020900,1.5853,1.5855,1.5853,1.5854
EURCAD,20040805,021000,1.5853,1.5854,1.5853,1.5854
EURCAD,20040805,021100,1.5854,1.5854,1.5854,1.5854
EURCAD,20040805,021200,1.5853,1.5853,1.5853,1.5853
EURCAD,20040805,021300,1.5853,1.5854,1.5853,1.5853
EURCAD,20040805,021400,1.5854,1.5854,1.5854,1.5854
EURCAD,20040805,021500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040805,021600,1.5854,1.5855,1.5854,1.5854
EURCAD,20040805,021700,1.5853,1.5853,1.5851,1.5852
EURCAD,20040805,021800,1.5851,1.5852,1.5851,1.5851
EURCAD,20040805,021900,1.5852,1.5852,1.5852,1.5852
EURCAD,20040805,022000,1.5852,1.5852,1.5851,1.5852
EURCAD,20040805,022100,1.5852,1.5852,1.5852,1.5852
EURCAD,20040805,022200,1.5851,1.5851,1.5851,1.5851
EURCAD,20040805,022300,1.5851,1.5851,1.5849,1.5849
EURCAD,20040805,022400,1.5850,1.5852,1.5850,1.5852
EURCAD,20040805,022500,1.5851,1.5852,1.5851,1.5852
EURCAD,20040805,022600,1.5853,1.5853,1.5853,1.5853
EURCAD,20040805,022700,1.5854,1.5856,1.5854,1.5855
EURCAD,20040805,022800,1.5855,1.5857,1.5855,1.5857
EURCAD,20040805,022900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,023000,1.5856,1.5857,1.5856,1.5857
EURCAD,20040805,023100,1.5856,1.5856,1.5855,1.5855
EURCAD,20040805,023200,1.5854,1.5854,1.5852,1.5854
EURCAD,20040805,023300,1.5855,1.5860,1.5855,1.5859
EURCAD,20040805,023400,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,023500,1.5859,1.5859,1.5858,1.5858
EURCAD,20040805,023600,1.5857,1.5857,1.5856,1.5857
EURCAD,20040805,023700,1.5856,1.5856,1.5854,1.5855
EURCAD,20040805,023800,1.5855,1.5855,1.5854,1.5854
EURCAD,20040805,023900,1.5854,1.5854,1.5854,1.5854
EURCAD,20040805,024000,1.5853,1.5853,1.5852,1.5852
EURCAD,20040805,024100,1.5853,1.5855,1.5853,1.5855
EURCAD,20040805,024200,1.5856,1.5857,1.5856,1.5856
EURCAD,20040805,024300,1.5855,1.5855,1.5853,1.5854
EURCAD,20040805,024400,1.5854,1.5854,1.5853,1.5853
EURCAD,20040805,024500,1.5853,1.5853,1.5853,1.5853
EURCAD,20040805,024600,1.5852,1.5853,1.5852,1.5853
EURCAD,20040805,024700,1.5852,1.5852,1.5851,1.5851
EURCAD,20040805,024800,1.5850,1.5850,1.5850,1.5850
EURCAD,20040805,024900,1.5850,1.5850,1.5849,1.5849
EURCAD,20040805,025000,1.5848,1.5848,1.5845,1.5845
EURCAD,20040805,025100,1.5846,1.5849,1.5846,1.5849
EURCAD,20040805,025200,1.5849,1.5849,1.5849,1.5849
EURCAD,20040805,025300,1.5850,1.5851,1.5850,1.5851
EURCAD,20040805,025400,1.5852,1.5855,1.5852,1.5854
EURCAD,20040805,025500,1.5853,1.5856,1.5852,1.5856
EURCAD,20040805,025600,1.5857,1.5857,1.5856,1.5857
EURCAD,20040805,025700,1.5856,1.5857,1.5855,1.5857
EURCAD,20040805,025800,1.5858,1.5858,1.5857,1.5858
EURCAD,20040805,025900,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,030000,1.5860,1.5860,1.5858,1.5859
EURCAD,20040805,030100,1.5858,1.5859,1.5857,1.5857
EURCAD,20040805,030200,1.5858,1.5858,1.5858,1.5858
EURCAD,20040805,030300,1.5857,1.5858,1.5857,1.5857
EURCAD,20040805,030400,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,030500,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,030600,1.5859,1.5860,1.5859,1.5860
EURCAD,20040805,030700,1.5861,1.5862,1.5860,1.5862
EURCAD,20040805,030800,1.5861,1.5862,1.5861,1.5861
EURCAD,20040805,030900,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,031000,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,031100,1.5859,1.5860,1.5859,1.5859
EURCAD,20040805,031200,1.5858,1.5859,1.5857,1.5857
EURCAD,20040805,031300,1.5858,1.5860,1.5858,1.5860
EURCAD,20040805,031400,1.5861,1.5861,1.5860,1.5860
EURCAD,20040805,031500,1.5861,1.5863,1.5861,1.5863
EURCAD,20040805,031600,1.5862,1.5863,1.5862,1.5862
EURCAD,20040805,031700,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,031800,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,031900,1.5861,1.5861,1.5860,1.5860
EURCAD,20040805,032000,1.5860,1.5861,1.5860,1.5861
EURCAD,20040805,032100,1.5860,1.5861,1.5860,1.5861
EURCAD,20040805,032200,1.5861,1.5861,1.5860,1.5861
EURCAD,20040805,032300,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,032400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,032500,1.5863,1.5864,1.5863,1.5864
EURCAD,20040805,032600,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,032700,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,032800,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,032900,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,033000,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,033100,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,033200,1.5864,1.5865,1.5864,1.5865
EURCAD,20040805,033300,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,033400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040805,033500,1.5863,1.5863,1.5862,1.5862
EURCAD,20040805,033600,1.5863,1.5863,1.5862,1.5862
EURCAD,20040805,033700,1.5863,1.5863,1.5861,1.5861
EURCAD,20040805,033800,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,033900,1.5860,1.5860,1.5858,1.5858
EURCAD,20040805,034000,1.5857,1.5859,1.5857,1.5859
EURCAD,20040805,034100,1.5860,1.5861,1.5860,1.5861
EURCAD,20040805,034200,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,034300,1.5861,1.5863,1.5861,1.5863
EURCAD,20040805,034400,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,034500,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,034600,1.5861,1.5862,1.5861,1.5862
EURCAD,20040805,034700,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,034800,1.5864,1.5865,1.5864,1.5865
EURCAD,20040805,034900,1.5864,1.5864,1.5863,1.5863
EURCAD,20040805,035000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,035100,1.5864,1.5865,1.5864,1.5865
EURCAD,20040805,035200,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,035300,1.5864,1.5864,1.5863,1.5863
EURCAD,20040805,035400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040805,035500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040805,035600,1.5864,1.5864,1.5863,1.5863
EURCAD,20040805,035700,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,035800,1.5863,1.5864,1.5863,1.5864
EURCAD,20040805,035900,1.5865,1.5865,1.5864,1.5864
EURCAD,20040805,040000,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,040100,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,040200,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,040300,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,040400,1.5864,1.5864,1.5863,1.5863
EURCAD,20040805,040500,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,040600,1.5864,1.5864,1.5864,1.5864
EURCAD,20040805,040700,1.5864,1.5865,1.5864,1.5865
EURCAD,20040805,040800,1.5864,1.5865,1.5864,1.5865
EURCAD,20040805,040900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,041000,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,041100,1.5865,1.5866,1.5865,1.5866
EURCAD,20040805,041200,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,041300,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,041400,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,041500,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,041600,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,041700,1.5865,1.5865,1.5861,1.5862
EURCAD,20040805,041800,1.5863,1.5864,1.5860,1.5860
EURCAD,20040805,041900,1.5861,1.5862,1.5861,1.5861
EURCAD,20040805,042000,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,042100,1.5861,1.5861,1.5861,1.5861
EURCAD,20040805,042200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,042300,1.5862,1.5862,1.5860,1.5860
EURCAD,20040805,042400,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,042500,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,042600,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,042700,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,042800,1.5860,1.5860,1.5860,1.5860
EURCAD,20040805,042900,1.5861,1.5863,1.5861,1.5863
EURCAD,20040805,043000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,043100,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,043200,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,043300,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,043400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040805,043500,1.5863,1.5864,1.5863,1.5864
EURCAD,20040805,043600,1.5865,1.5866,1.5865,1.5866
EURCAD,20040805,043700,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,043800,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,043900,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,044000,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,044100,1.5866,1.5867,1.5866,1.5867
EURCAD,20040805,044200,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,044300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,044400,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,044500,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,044600,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,044700,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,044800,1.5866,1.5867,1.5866,1.5867
EURCAD,20040805,044900,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,045000,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,045100,1.5866,1.5867,1.5865,1.5867
EURCAD,20040805,045200,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,045300,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,045400,1.5867,1.5867,1.5865,1.5865
EURCAD,20040805,045500,1.5866,1.5867,1.5866,1.5867
EURCAD,20040805,045600,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,045700,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,045800,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,045900,1.5865,1.5866,1.5865,1.5866
EURCAD,20040805,050000,1.5865,1.5867,1.5865,1.5867
EURCAD,20040805,050100,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,050200,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,050300,1.5869,1.5869,1.5867,1.5868
EURCAD,20040805,050400,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,050500,1.5867,1.5867,1.5866,1.5866
EURCAD,20040805,050600,1.5865,1.5866,1.5865,1.5866
EURCAD,20040805,050700,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,050800,1.5868,1.5868,1.5867,1.5867
EURCAD,20040805,050900,1.5868,1.5869,1.5868,1.5869
EURCAD,20040805,051000,1.5869,1.5869,1.5869,1.5869
EURCAD,20040805,051100,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,051200,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,051300,1.5868,1.5869,1.5868,1.5869
EURCAD,20040805,051400,1.5869,1.5869,1.5869,1.5869
EURCAD,20040805,051500,1.5869,1.5869,1.5869,1.5869
EURCAD,20040805,051600,1.5869,1.5869,1.5869,1.5869
EURCAD,20040805,051700,1.5869,1.5869,1.5868,1.5869
EURCAD,20040805,051800,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,051900,1.5868,1.5868,1.5867,1.5867
EURCAD,20040805,052000,1.5866,1.5866,1.5865,1.5865
EURCAD,20040805,052100,1.5865,1.5865,1.5865,1.5865
EURCAD,20040805,052200,1.5865,1.5865,1.5864,1.5864
EURCAD,20040805,052300,1.5863,1.5864,1.5862,1.5862
EURCAD,20040805,052400,1.5861,1.5861,1.5858,1.5859
EURCAD,20040805,052500,1.5858,1.5859,1.5856,1.5858
EURCAD,20040805,052600,1.5857,1.5858,1.5857,1.5857
EURCAD,20040805,052700,1.5856,1.5856,1.5855,1.5855
EURCAD,20040805,052800,1.5855,1.5856,1.5855,1.5856
EURCAD,20040805,052900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,053000,1.5857,1.5857,1.5857,1.5857
EURCAD,20040805,053100,1.5857,1.5857,1.5855,1.5857
EURCAD,20040805,053200,1.5856,1.5856,1.5854,1.5854
EURCAD,20040805,053300,1.5854,1.5854,1.5852,1.5852
EURCAD,20040805,053400,1.5851,1.5851,1.5840,1.5840
EURCAD,20040805,053500,1.5837,1.5837,1.5830,1.5830
EURCAD,20040805,053600,1.5829,1.5831,1.5829,1.5831
EURCAD,20040805,053700,1.5832,1.5832,1.5832,1.5832
EURCAD,20040805,053800,1.5831,1.5832,1.5831,1.5832
EURCAD,20040805,053900,1.5832,1.5833,1.5832,1.5833
EURCAD,20040805,054000,1.5834,1.5834,1.5833,1.5833
EURCAD,20040805,054100,1.5833,1.5833,1.5833,1.5833
EURCAD,20040805,054200,1.5834,1.5842,1.5834,1.5842
EURCAD,20040805,054300,1.5841,1.5841,1.5839,1.5839
EURCAD,20040805,054400,1.5840,1.5842,1.5840,1.5842
EURCAD,20040805,054500,1.5841,1.5842,1.5841,1.5842
EURCAD,20040805,054600,1.5843,1.5846,1.5843,1.5846
EURCAD,20040805,054700,1.5847,1.5847,1.5846,1.5847
EURCAD,20040805,054800,1.5847,1.5847,1.5847,1.5847
EURCAD,20040805,054900,1.5848,1.5849,1.5847,1.5849
EURCAD,20040805,055000,1.5850,1.5851,1.5848,1.5848
EURCAD,20040805,055100,1.5849,1.5849,1.5849,1.5849
EURCAD,20040805,055200,1.5849,1.5849,1.5848,1.5848
EURCAD,20040805,055300,1.5848,1.5848,1.5848,1.5848
EURCAD,20040805,055400,1.5848,1.5848,1.5848,1.5848
EURCAD,20040805,055500,1.5848,1.5848,1.5848,1.5848
EURCAD,20040805,055600,1.5848,1.5848,1.5847,1.5848
EURCAD,20040805,055700,1.5847,1.5847,1.5847,1.5847
EURCAD,20040805,055800,1.5847,1.5847,1.5847,1.5847
EURCAD,20040805,055900,1.5847,1.5848,1.5847,1.5848
EURCAD,20040805,060000,1.5847,1.5847,1.5847,1.5847
EURCAD,20040805,060100,1.5847,1.5847,1.5846,1.5846
EURCAD,20040805,060200,1.5846,1.5846,1.5846,1.5846
EURCAD,20040805,060300,1.5845,1.5845,1.5842,1.5843
EURCAD,20040805,060400,1.5842,1.5843,1.5841,1.5841
EURCAD,20040805,060500,1.5841,1.5841,1.5841,1.5841
EURCAD,20040805,060600,1.5841,1.5841,1.5841,1.5841
EURCAD,20040805,060700,1.5842,1.5842,1.5841,1.5842
EURCAD,20040805,060800,1.5843,1.5843,1.5842,1.5842
EURCAD,20040805,060900,1.5842,1.5842,1.5842,1.5842
EURCAD,20040805,061000,1.5842,1.5842,1.5842,1.5842
EURCAD,20040805,061100,1.5842,1.5842,1.5842,1.5842
EURCAD,20040805,061200,1.5841,1.5842,1.5841,1.5842
EURCAD,20040805,061300,1.5843,1.5846,1.5843,1.5845
EURCAD,20040805,061400,1.5845,1.5845,1.5845,1.5845
EURCAD,20040805,061500,1.5844,1.5844,1.5844,1.5844
EURCAD,20040805,061600,1.5844,1.5844,1.5844,1.5844
EURCAD,20040805,061700,1.5845,1.5845,1.5844,1.5845
EURCAD,20040805,061800,1.5846,1.5846,1.5843,1.5843
EURCAD,20040805,061900,1.5842,1.5842,1.5839,1.5840
EURCAD,20040805,062000,1.5840,1.5840,1.5840,1.5840
EURCAD,20040805,062100,1.5839,1.5840,1.5839,1.5839
EURCAD,20040805,062200,1.5839,1.5839,1.5838,1.5838
EURCAD,20040805,062300,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,062400,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,062500,1.5837,1.5838,1.5837,1.5838
EURCAD,20040805,062600,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,062700,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,062800,1.5838,1.5839,1.5838,1.5839
EURCAD,20040805,062900,1.5838,1.5838,1.5837,1.5837
EURCAD,20040805,063000,1.5837,1.5837,1.5837,1.5837
EURCAD,20040805,063100,1.5837,1.5837,1.5837,1.5837
EURCAD,20040805,063200,1.5836,1.5836,1.5836,1.5836
EURCAD,20040805,063300,1.5836,1.5836,1.5836,1.5836
EURCAD,20040805,063400,1.5836,1.5836,1.5835,1.5835
EURCAD,20040805,063500,1.5835,1.5835,1.5835,1.5835
EURCAD,20040805,063600,1.5835,1.5835,1.5835,1.5835
EURCAD,20040805,063700,1.5836,1.5838,1.5836,1.5838
EURCAD,20040805,063800,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,063900,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,064000,1.5839,1.5839,1.5838,1.5839
EURCAD,20040805,064100,1.5838,1.5840,1.5838,1.5840
EURCAD,20040805,064200,1.5839,1.5840,1.5839,1.5839
EURCAD,20040805,064300,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,064400,1.5838,1.5839,1.5838,1.5839
EURCAD,20040805,064500,1.5838,1.5839,1.5838,1.5838
EURCAD,20040805,064600,1.5837,1.5837,1.5831,1.5832
EURCAD,20040805,064700,1.5831,1.5831,1.5830,1.5830
EURCAD,20040805,064800,1.5830,1.5830,1.5830,1.5830
EURCAD,20040805,064900,1.5831,1.5831,1.5830,1.5830
EURCAD,20040805,065000,1.5830,1.5832,1.5830,1.5832
EURCAD,20040805,065100,1.5831,1.5831,1.5829,1.5830
EURCAD,20040805,065200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040805,065300,1.5828,1.5828,1.5827,1.5828
EURCAD,20040805,065400,1.5829,1.5830,1.5829,1.5830
EURCAD,20040805,065500,1.5830,1.5830,1.5830,1.5830
EURCAD,20040805,065600,1.5830,1.5831,1.5830,1.5831
EURCAD,20040805,065700,1.5830,1.5831,1.5830,1.5831
EURCAD,20040805,065800,1.5830,1.5831,1.5830,1.5831
EURCAD,20040805,065900,1.5831,1.5831,1.5830,1.5830
EURCAD,20040805,070000,1.5829,1.5829,1.5829,1.5829
EURCAD,20040805,070100,1.5830,1.5830,1.5830,1.5830
EURCAD,20040805,070200,1.5830,1.5830,1.5829,1.5829
EURCAD,20040805,070300,1.5830,1.5830,1.5830,1.5830
EURCAD,20040805,070400,1.5830,1.5831,1.5830,1.5831
EURCAD,20040805,070500,1.5831,1.5831,1.5831,1.5831
EURCAD,20040805,070600,1.5831,1.5834,1.5831,1.5834
EURCAD,20040805,070700,1.5833,1.5834,1.5833,1.5833
EURCAD,20040805,070800,1.5833,1.5834,1.5833,1.5833
EURCAD,20040805,070900,1.5834,1.5834,1.5834,1.5834
EURCAD,20040805,071000,1.5835,1.5835,1.5835,1.5835
EURCAD,20040805,071100,1.5835,1.5835,1.5835,1.5835
EURCAD,20040805,071200,1.5836,1.5836,1.5836,1.5836
EURCAD,20040805,071300,1.5836,1.5838,1.5836,1.5838
EURCAD,20040805,071400,1.5838,1.5841,1.5838,1.5841
EURCAD,20040805,071500,1.5842,1.5842,1.5842,1.5842
EURCAD,20040805,071600,1.5841,1.5841,1.5841,1.5841
EURCAD,20040805,071700,1.5841,1.5841,1.5841,1.5841
EURCAD,20040805,071800,1.5841,1.5841,1.5841,1.5841
EURCAD,20040805,071900,1.5841,1.5842,1.5841,1.5842
EURCAD,20040805,072000,1.5841,1.5842,1.5841,1.5842
EURCAD,20040805,072100,1.5841,1.5841,1.5839,1.5839
EURCAD,20040805,072200,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,072300,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,072400,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,072500,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,072600,1.5838,1.5838,1.5837,1.5837
EURCAD,20040805,072700,1.5837,1.5837,1.5837,1.5837
EURCAD,20040805,072800,1.5837,1.5838,1.5837,1.5838
EURCAD,20040805,072900,1.5838,1.5839,1.5838,1.5839
EURCAD,20040805,073000,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,073100,1.5839,1.5839,1.5837,1.5838
EURCAD,20040805,073200,1.5837,1.5837,1.5837,1.5837
EURCAD,20040805,073300,1.5837,1.5837,1.5837,1.5837
EURCAD,20040805,073400,1.5837,1.5839,1.5837,1.5839
EURCAD,20040805,073500,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,073600,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,073700,1.5838,1.5839,1.5838,1.5839
EURCAD,20040805,073800,1.5839,1.5839,1.5838,1.5838
EURCAD,20040805,073900,1.5837,1.5839,1.5837,1.5839
EURCAD,20040805,074000,1.5838,1.5839,1.5837,1.5839
EURCAD,20040805,074100,1.5839,1.5839,1.5839,1.5839
EURCAD,20040805,074200,1.5838,1.5838,1.5838,1.5838
EURCAD,20040805,074300,1.5838,1.5839,1.5838,1.5838
EURCAD,20040805,074400,1.5839,1.5839,1.5838,1.5838
EURCAD,20040805,074500,1.5838,1.5839,1.5838,1.5839
EURCAD,20040805,074600,1.5840,1.5840,1.5839,1.5839
EURCAD,20040805,074700,1.5840,1.5840,1.5840,1.5840
EURCAD,20040805,074800,1.5839,1.5843,1.5839,1.5843
EURCAD,20040805,074900,1.5844,1.5845,1.5843,1.5843
EURCAD,20040805,075000,1.5844,1.5844,1.5844,1.5844
EURCAD,20040805,075100,1.5844,1.5844,1.5844,1.5844
EURCAD,20040805,075200,1.5843,1.5844,1.5843,1.5843
EURCAD,20040805,075300,1.5842,1.5843,1.5842,1.5842
EURCAD,20040805,075400,1.5842,1.5842,1.5842,1.5842
EURCAD,20040805,075500,1.5842,1.5842,1.5841,1.5841
EURCAD,20040805,075600,1.5841,1.5841,1.5841,1.5841
EURCAD,20040805,075700,1.5840,1.5842,1.5839,1.5842
EURCAD,20040805,075800,1.5843,1.5844,1.5842,1.5844
EURCAD,20040805,075900,1.5845,1.5846,1.5845,1.5846
EURCAD,20040805,080000,1.5846,1.5846,1.5845,1.5846
EURCAD,20040805,080100,1.5847,1.5849,1.5847,1.5848
EURCAD,20040805,080200,1.5848,1.5848,1.5848,1.5848
EURCAD,20040805,080300,1.5847,1.5847,1.5846,1.5846
EURCAD,20040805,080400,1.5846,1.5846,1.5844,1.5844
EURCAD,20040805,080500,1.5845,1.5847,1.5845,1.5847
EURCAD,20040805,080600,1.5846,1.5846,1.5842,1.5842
EURCAD,20040805,080700,1.5843,1.5843,1.5840,1.5840
EURCAD,20040805,080800,1.5841,1.5841,1.5840,1.5841
EURCAD,20040805,080900,1.5840,1.5840,1.5840,1.5840
EURCAD,20040805,081000,1.5840,1.5841,1.5840,1.5841
EURCAD,20040805,081100,1.5841,1.5842,1.5841,1.5842
EURCAD,20040805,081200,1.5841,1.5841,1.5839,1.5840
EURCAD,20040805,081300,1.5840,1.5840,1.5840,1.5840
EURCAD,20040805,081400,1.5841,1.5844,1.5841,1.5844
EURCAD,20040805,081500,1.5845,1.5847,1.5845,1.5847
EURCAD,20040805,081600,1.5848,1.5850,1.5847,1.5850
EURCAD,20040805,081700,1.5849,1.5849,1.5848,1.5848
EURCAD,20040805,081800,1.5849,1.5850,1.5849,1.5850
EURCAD,20040805,081900,1.5849,1.5852,1.5849,1.5852
EURCAD,20040805,082000,1.5852,1.5852,1.5851,1.5852
EURCAD,20040805,082100,1.5853,1.5853,1.5849,1.5849
EURCAD,20040805,082200,1.5850,1.5855,1.5850,1.5855
EURCAD,20040805,082300,1.5853,1.5855,1.5853,1.5855
EURCAD,20040805,082400,1.5856,1.5858,1.5854,1.5858
EURCAD,20040805,082500,1.5857,1.5861,1.5856,1.5856
EURCAD,20040805,082600,1.5855,1.5861,1.5855,1.5860
EURCAD,20040805,082700,1.5861,1.5862,1.5860,1.5860
EURCAD,20040805,082800,1.5861,1.5866,1.5861,1.5866
EURCAD,20040805,082900,1.5865,1.5865,1.5861,1.5861
EURCAD,20040805,083000,1.5860,1.5861,1.5860,1.5860
EURCAD,20040805,083100,1.5861,1.5864,1.5861,1.5863
EURCAD,20040805,083200,1.5864,1.5865,1.5864,1.5865
EURCAD,20040805,083300,1.5866,1.5867,1.5865,1.5867
EURCAD,20040805,083400,1.5868,1.5869,1.5867,1.5869
EURCAD,20040805,083500,1.5870,1.5870,1.5866,1.5866
EURCAD,20040805,083600,1.5865,1.5865,1.5863,1.5863
EURCAD,20040805,083700,1.5864,1.5865,1.5863,1.5863
EURCAD,20040805,083800,1.5862,1.5863,1.5860,1.5861
EURCAD,20040805,083900,1.5860,1.5862,1.5860,1.5862
EURCAD,20040805,084000,1.5863,1.5863,1.5860,1.5860
EURCAD,20040805,084200,1.5860,1.5863,1.5860,1.5863
EURCAD,20040805,084300,1.5864,1.5867,1.5864,1.5865
EURCAD,20040805,084400,1.5867,1.5871,1.5867,1.5870
EURCAD,20040805,084500,1.5871,1.5871,1.5870,1.5871
EURCAD,20040805,084600,1.5870,1.5870,1.5867,1.5869
EURCAD,20040805,084700,1.5870,1.5870,1.5869,1.5869
EURCAD,20040805,084900,1.5870,1.5870,1.5869,1.5869
EURCAD,20040805,085000,1.5868,1.5869,1.5868,1.5869
EURCAD,20040805,085100,1.5869,1.5869,1.5868,1.5868
EURCAD,20040805,085200,1.5869,1.5870,1.5868,1.5870
EURCAD,20040805,085300,1.5870,1.5870,1.5870,1.5870
EURCAD,20040805,085400,1.5871,1.5871,1.5868,1.5868
EURCAD,20040805,085500,1.5869,1.5872,1.5869,1.5872
EURCAD,20040805,085600,1.5873,1.5874,1.5872,1.5873
EURCAD,20040805,085700,1.5872,1.5872,1.5869,1.5870
EURCAD,20040805,085800,1.5869,1.5871,1.5869,1.5871
EURCAD,20040805,085900,1.5872,1.5875,1.5872,1.5875
EURCAD,20040805,090000,1.5876,1.5877,1.5875,1.5877
EURCAD,20040805,090100,1.5876,1.5876,1.5876,1.5876
EURCAD,20040805,090200,1.5877,1.5880,1.5877,1.5879
EURCAD,20040805,090300,1.5880,1.5880,1.5870,1.5873
EURCAD,20040805,090400,1.5872,1.5872,1.5870,1.5872
EURCAD,20040805,090500,1.5873,1.5874,1.5872,1.5872
EURCAD,20040805,090600,1.5873,1.5873,1.5869,1.5869
EURCAD,20040805,090700,1.5868,1.5872,1.5868,1.5871
EURCAD,20040805,090800,1.5870,1.5871,1.5868,1.5868
EURCAD,20040805,090900,1.5869,1.5872,1.5869,1.5872
EURCAD,20040805,091000,1.5873,1.5877,1.5873,1.5876
EURCAD,20040805,091100,1.5873,1.5877,1.5873,1.5877
EURCAD,20040805,091200,1.5878,1.5879,1.5877,1.5877
EURCAD,20040805,091300,1.5876,1.5876,1.5870,1.5871
EURCAD,20040805,091400,1.5870,1.5871,1.5869,1.5871
EURCAD,20040805,091500,1.5872,1.5874,1.5872,1.5874
EURCAD,20040805,091600,1.5875,1.5876,1.5872,1.5872
EURCAD,20040805,091700,1.5871,1.5871,1.5869,1.5869
EURCAD,20040805,091800,1.5870,1.5871,1.5870,1.5871
EURCAD,20040805,091900,1.5870,1.5870,1.5869,1.5869
EURCAD,20040805,092000,1.5869,1.5869,1.5869,1.5869
EURCAD,20040805,092100,1.5868,1.5870,1.5868,1.5869
EURCAD,20040805,092200,1.5868,1.5868,1.5867,1.5867
EURCAD,20040805,092300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040805,092400,1.5867,1.5868,1.5866,1.5867
EURCAD,20040805,092500,1.5868,1.5872,1.5868,1.5872
EURCAD,20040805,092600,1.5871,1.5873,1.5871,1.5872
EURCAD,20040805,092700,1.5873,1.5876,1.5873,1.5874
EURCAD,20040805,092800,1.5875,1.5875,1.5873,1.5874
EURCAD,20040805,092900,1.5873,1.5877,1.5873,1.5877
EURCAD,20040805,093000,1.5878,1.5880,1.5877,1.5880
EURCAD,20040805,093100,1.5879,1.5879,1.5877,1.5877
EURCAD,20040805,093200,1.5876,1.5876,1.5870,1.5870
EURCAD,20040805,093300,1.5869,1.5869,1.5866,1.5867
EURCAD,20040805,093400,1.5868,1.5871,1.5868,1.5870
EURCAD,20040805,093500,1.5871,1.5872,1.5867,1.5867
EURCAD,20040805,093600,1.5868,1.5872,1.5868,1.5872
EURCAD,20040805,093700,1.5873,1.5873,1.5872,1.5873
EURCAD,20040805,093800,1.5872,1.5875,1.5872,1.5875
EURCAD,20040805,093900,1.5876,1.5877,1.5875,1.5877
EURCAD,20040805,094000,1.5876,1.5877,1.5876,1.5876
EURCAD,20040805,094100,1.5877,1.5880,1.5875,1.5875
EURCAD,20040805,094200,1.5874,1.5874,1.5872,1.5872
EURCAD,20040805,094300,1.5873,1.5875,1.5873,1.5875
EURCAD,20040805,094400,1.5874,1.5876,1.5874,1.5875
EURCAD,20040805,094500,1.5874,1.5877,1.5873,1.5875
EURCAD,20040805,094600,1.5873,1.5875,1.5873,1.5874
EURCAD,20040805,094700,1.5873,1.5880,1.5873,1.5878
EURCAD,20040805,094800,1.5879,1.5879,1.5878,1.5879
EURCAD,20040805,094900,1.5879,1.5879,1.5879,1.5879
EURCAD,20040805,095000,1.5878,1.5879,1.5876,1.5877
EURCAD,20040805,095100,1.5876,1.5876,1.5873,1.5873
EURCAD,20040805,095200,1.5874,1.5874,1.5870,1.5874
EURCAD,20040805,095300,1.5873,1.5874,1.5872,1.5874
EURCAD,20040805,095400,1.5875,1.5875,1.5871,1.5871
EURCAD,20040805,095500,1.5870,1.5871,1.5869,1.5870
EURCAD,20040805,095600,1.5869,1.5870,1.5868,1.5869
EURCAD,20040805,095700,1.5870,1.5871,1.5869,1.5869
EURCAD,20040805,095800,1.5868,1.5870,1.5868,1.5870
EURCAD,20040805,095900,1.5869,1.5869,1.5865,1.5865
EURCAD,20040805,100000,1.5868,1.5872,1.5868,1.5872
EURCAD,20040805,100100,1.5871,1.5871,1.5870,1.5871
EURCAD,20040805,100200,1.5870,1.5870,1.5867,1.5867
EURCAD,20040805,100300,1.5866,1.5867,1.5864,1.5867
EURCAD,20040805,100400,1.5867,1.5867,1.5867,1.5867
EURCAD,20040805,100500,1.5866,1.5869,1.5866,1.5868
EURCAD,20040805,100600,1.5869,1.5871,1.5869,1.5871
EURCAD,20040805,100700,1.5870,1.5871,1.5870,1.5870
EURCAD,20040805,100800,1.5870,1.5870,1.5870,1.5870
EURCAD,20040805,100900,1.5871,1.5873,1.5871,1.5873
EURCAD,20040805,101000,1.5872,1.5873,1.5872,1.5872
EURCAD,20040805,101100,1.5874,1.5874,1.5874,1.5874
EURCAD,20040805,101200,1.5874,1.5874,1.5873,1.5873
EURCAD,20040805,101300,1.5874,1.5879,1.5874,1.5879
EURCAD,20040805,101400,1.5880,1.5881,1.5880,1.5881
EURCAD,20040805,101500,1.5880,1.5880,1.5879,1.5879
EURCAD,20040805,101600,1.5880,1.5882,1.5880,1.5882
EURCAD,20040805,101700,1.5881,1.5888,1.5881,1.5888
EURCAD,20040805,101800,1.5887,1.5887,1.5885,1.5885
EURCAD,20040805,101900,1.5884,1.5885,1.5883,1.5883
EURCAD,20040805,102000,1.5884,1.5884,1.5882,1.5882
EURCAD,20040805,102100,1.5883,1.5884,1.5883,1.5884
EURCAD,20040805,102200,1.5885,1.5887,1.5885,1.5887
EURCAD,20040805,102300,1.5888,1.5888,1.5886,1.5886
EURCAD,20040805,102400,1.5887,1.5887,1.5886,1.5887
EURCAD,20040805,102500,1.5886,1.5886,1.5884,1.5884
EURCAD,20040805,102600,1.5883,1.5884,1.5883,1.5884
EURCAD,20040805,102700,1.5885,1.5885,1.5882,1.5882
EURCAD,20040805,102800,1.5883,1.5885,1.5883,1.5885
EURCAD,20040805,102900,1.5884,1.5884,1.5882,1.5884
EURCAD,20040805,103000,1.5885,1.5886,1.5884,1.5885
EURCAD,20040805,103100,1.5884,1.5884,1.5880,1.5880
EURCAD,20040805,103200,1.5881,1.5881,1.5878,1.5879
EURCAD,20040805,103300,1.5880,1.5882,1.5880,1.5882
EURCAD,20040805,103400,1.5883,1.5883,1.5881,1.5883
EURCAD,20040805,103500,1.5884,1.5886,1.5883,1.5886
EURCAD,20040805,103600,1.5887,1.5889,1.5886,1.5888
EURCAD,20040805,103700,1.5889,1.5889,1.5885,1.5885
EURCAD,20040805,103800,1.5884,1.5886,1.5884,1.5886
EURCAD,20040805,103900,1.5885,1.5885,1.5885,1.5885
EURCAD,20040805,104000,1.5884,1.5884,1.5883,1.5883
EURCAD,20040805,104100,1.5884,1.5884,1.5882,1.5883
EURCAD,20040805,104200,1.5882,1.5882,1.5878,1.5878
EURCAD,20040805,104300,1.5877,1.5877,1.5875,1.5875
EURCAD,20040805,104400,1.5876,1.5879,1.5876,1.5879
EURCAD,20040805,104500,1.5880,1.5880,1.5879,1.5880
EURCAD,20040805,104600,1.5880,1.5882,1.5880,1.5882
EURCAD,20040805,104700,1.5883,1.5883,1.5880,1.5880
EURCAD,20040805,104800,1.5881,1.5881,1.5881,1.5881
EURCAD,20040805,104900,1.5881,1.5882,1.5881,1.5882
EURCAD,20040805,105000,1.5881,1.5881,1.5881,1.5881
EURCAD,20040805,105100,1.5880,1.5884,1.5880,1.5882
EURCAD,20040805,105200,1.5881,1.5882,1.5879,1.5880
EURCAD,20040805,105300,1.5881,1.5881,1.5880,1.5880
EURCAD,20040805,105400,1.5880,1.5880,1.5880,1.5880
EURCAD,20040805,105500,1.5879,1.5879,1.5878,1.5878
EURCAD,20040805,105600,1.5877,1.5878,1.5877,1.5877
EURCAD,20040805,105700,1.5878,1.5878,1.5878,1.5878
EURCAD,20040805,105800,1.5879,1.5881,1.5879,1.5881
EURCAD,20040805,105900,1.5881,1.5881,1.5881,1.5881
EURCAD,20040805,110000,1.5882,1.5882,1.5881,1.5881
EURCAD,20040805,110100,1.5881,1.5881,1.5881,1.5881
EURCAD,20040805,110200,1.5880,1.5880,1.5878,1.5879
EURCAD,20040805,110300,1.5880,1.5880,1.5878,1.5879
EURCAD,20040805,110400,1.5878,1.5878,1.5877,1.5878
EURCAD,20040805,110500,1.5877,1.5877,1.5876,1.5876
EURCAD,20040805,110600,1.5876,1.5877,1.5876,1.5877
EURCAD,20040805,110700,1.5878,1.5880,1.5878,1.5880
EURCAD,20040805,110800,1.5883,1.5884,1.5882,1.5884
EURCAD,20040805,110900,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,111000,1.5883,1.5884,1.5883,1.5883
EURCAD,20040805,111100,1.5884,1.5884,1.5884,1.5884
EURCAD,20040805,111200,1.5884,1.5885,1.5884,1.5885
EURCAD,20040805,111300,1.5884,1.5884,1.5883,1.5883
EURCAD,20040805,111400,1.5882,1.5882,1.5880,1.5881
EURCAD,20040805,111500,1.5880,1.5881,1.5879,1.5881
EURCAD,20040805,111600,1.5880,1.5881,1.5880,1.5881
EURCAD,20040805,111700,1.5880,1.5885,1.5880,1.5884
EURCAD,20040805,111800,1.5885,1.5885,1.5884,1.5884
EURCAD,20040805,111900,1.5885,1.5885,1.5884,1.5884
EURCAD,20040805,112000,1.5885,1.5885,1.5885,1.5885
EURCAD,20040805,112100,1.5885,1.5885,1.5883,1.5884
EURCAD,20040805,112200,1.5885,1.5885,1.5883,1.5883
EURCAD,20040805,112300,1.5883,1.5883,1.5882,1.5883
EURCAD,20040805,112400,1.5884,1.5884,1.5884,1.5884
EURCAD,20040805,112500,1.5883,1.5884,1.5883,1.5884
EURCAD,20040805,112600,1.5884,1.5885,1.5884,1.5885
EURCAD,20040805,112700,1.5886,1.5887,1.5886,1.5887
EURCAD,20040805,112800,1.5888,1.5889,1.5888,1.5888
EURCAD,20040805,112900,1.5887,1.5887,1.5884,1.5884
EURCAD,20040805,113000,1.5883,1.5884,1.5883,1.5884
EURCAD,20040805,113100,1.5885,1.5886,1.5885,1.5886
EURCAD,20040805,113200,1.5885,1.5887,1.5885,1.5887
EURCAD,20040805,113300,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,113400,1.5886,1.5886,1.5885,1.5886
EURCAD,20040805,113500,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,113600,1.5887,1.5887,1.5885,1.5885
EURCAD,20040805,113700,1.5886,1.5886,1.5882,1.5883
EURCAD,20040805,113800,1.5884,1.5885,1.5882,1.5882
EURCAD,20040805,113900,1.5882,1.5882,1.5882,1.5882
EURCAD,20040805,114000,1.5883,1.5883,1.5879,1.5879
EURCAD,20040805,114100,1.5880,1.5880,1.5879,1.5879
EURCAD,20040805,114200,1.5879,1.5880,1.5879,1.5880
EURCAD,20040805,114300,1.5879,1.5882,1.5879,1.5881
EURCAD,20040805,114400,1.5880,1.5880,1.5878,1.5878
EURCAD,20040805,114500,1.5879,1.5881,1.5879,1.5881
EURCAD,20040805,114600,1.5880,1.5881,1.5879,1.5880
EURCAD,20040805,114700,1.5881,1.5882,1.5881,1.5882
EURCAD,20040805,114800,1.5881,1.5884,1.5881,1.5884
EURCAD,20040805,114900,1.5885,1.5885,1.5884,1.5885
EURCAD,20040805,115000,1.5884,1.5885,1.5884,1.5885
EURCAD,20040805,115100,1.5886,1.5886,1.5884,1.5884
EURCAD,20040805,115200,1.5885,1.5885,1.5883,1.5883
EURCAD,20040805,115300,1.5884,1.5884,1.5882,1.5883
EURCAD,20040805,115400,1.5882,1.5882,1.5880,1.5880
EURCAD,20040805,115500,1.5879,1.5879,1.5873,1.5873
EURCAD,20040805,115600,1.5872,1.5873,1.5869,1.5869
EURCAD,20040805,115700,1.5870,1.5870,1.5868,1.5868
EURCAD,20040805,115800,1.5869,1.5872,1.5869,1.5872
EURCAD,20040805,115900,1.5873,1.5873,1.5872,1.5872
EURCAD,20040805,120000,1.5873,1.5873,1.5872,1.5872
EURCAD,20040805,120100,1.5871,1.5876,1.5871,1.5874
EURCAD,20040805,120200,1.5875,1.5875,1.5873,1.5874
EURCAD,20040805,120300,1.5875,1.5878,1.5874,1.5878
EURCAD,20040805,120400,1.5877,1.5881,1.5877,1.5881
EURCAD,20040805,120500,1.5882,1.5882,1.5875,1.5875
EURCAD,20040805,120600,1.5874,1.5876,1.5872,1.5875
EURCAD,20040805,120700,1.5874,1.5877,1.5874,1.5877
EURCAD,20040805,120800,1.5878,1.5880,1.5878,1.5879
EURCAD,20040805,120900,1.5878,1.5878,1.5872,1.5872
EURCAD,20040805,121000,1.5871,1.5871,1.5870,1.5870
EURCAD,20040805,121100,1.5871,1.5871,1.5870,1.5871
EURCAD,20040805,121200,1.5872,1.5873,1.5872,1.5872
EURCAD,20040805,121300,1.5873,1.5874,1.5873,1.5873
EURCAD,20040805,121400,1.5874,1.5876,1.5874,1.5876
EURCAD,20040805,121500,1.5877,1.5878,1.5876,1.5876
EURCAD,20040805,121600,1.5875,1.5876,1.5875,1.5876
EURCAD,20040805,121700,1.5875,1.5875,1.5874,1.5874
EURCAD,20040805,121800,1.5875,1.5875,1.5874,1.5874
EURCAD,20040805,121900,1.5873,1.5874,1.5873,1.5873
EURCAD,20040805,122000,1.5873,1.5873,1.5872,1.5872
EURCAD,20040805,122100,1.5873,1.5874,1.5873,1.5873
EURCAD,20040805,122200,1.5872,1.5873,1.5872,1.5872
EURCAD,20040805,122300,1.5873,1.5876,1.5873,1.5874
EURCAD,20040805,122400,1.5873,1.5874,1.5872,1.5874
EURCAD,20040805,122500,1.5875,1.5875,1.5874,1.5875
EURCAD,20040805,122600,1.5876,1.5877,1.5876,1.5877
EURCAD,20040805,122700,1.5877,1.5877,1.5877,1.5877
EURCAD,20040805,122800,1.5876,1.5876,1.5876,1.5876
EURCAD,20040805,122900,1.5875,1.5877,1.5875,1.5877
EURCAD,20040805,123000,1.5876,1.5876,1.5876,1.5876
EURCAD,20040805,123100,1.5875,1.5876,1.5875,1.5875
EURCAD,20040805,123200,1.5876,1.5879,1.5876,1.5878
EURCAD,20040805,123300,1.5877,1.5877,1.5876,1.5877
EURCAD,20040805,123400,1.5876,1.5876,1.5874,1.5874
EURCAD,20040805,123500,1.5875,1.5876,1.5875,1.5875
EURCAD,20040805,123600,1.5874,1.5874,1.5872,1.5873
EURCAD,20040805,123700,1.5872,1.5874,1.5872,1.5874
EURCAD,20040805,123800,1.5875,1.5875,1.5874,1.5874
EURCAD,20040805,123900,1.5875,1.5876,1.5875,1.5876
EURCAD,20040805,124000,1.5876,1.5877,1.5876,1.5876
EURCAD,20040805,124100,1.5875,1.5876,1.5875,1.5876
EURCAD,20040805,124200,1.5877,1.5877,1.5877,1.5877
EURCAD,20040805,124300,1.5877,1.5877,1.5877,1.5877
EURCAD,20040805,124400,1.5878,1.5878,1.5876,1.5876
EURCAD,20040805,124500,1.5876,1.5876,1.5876,1.5876
EURCAD,20040805,124600,1.5877,1.5880,1.5877,1.5880
EURCAD,20040805,124700,1.5879,1.5879,1.5877,1.5877
EURCAD,20040805,124800,1.5876,1.5877,1.5875,1.5876
EURCAD,20040805,124900,1.5877,1.5877,1.5876,1.5877
EURCAD,20040805,125000,1.5878,1.5880,1.5877,1.5877
EURCAD,20040805,125100,1.5876,1.5877,1.5876,1.5877
EURCAD,20040805,125200,1.5878,1.5879,1.5877,1.5877
EURCAD,20040805,125300,1.5878,1.5878,1.5874,1.5876
EURCAD,20040805,125400,1.5877,1.5877,1.5874,1.5874
EURCAD,20040805,125500,1.5875,1.5875,1.5875,1.5875
EURCAD,20040805,125600,1.5874,1.5875,1.5874,1.5875
EURCAD,20040805,125700,1.5874,1.5874,1.5874,1.5874
EURCAD,20040805,125800,1.5873,1.5873,1.5871,1.5872
EURCAD,20040805,125900,1.5871,1.5871,1.5865,1.5865
EURCAD,20040805,130000,1.5866,1.5867,1.5865,1.5867
EURCAD,20040805,130100,1.5866,1.5868,1.5863,1.5867
EURCAD,20040805,130200,1.5868,1.5868,1.5859,1.5860
EURCAD,20040805,130300,1.5859,1.5862,1.5855,1.5855
EURCAD,20040805,130400,1.5851,1.5851,1.5847,1.5849
EURCAD,20040805,130500,1.5850,1.5852,1.5850,1.5851
EURCAD,20040805,130600,1.5850,1.5851,1.5849,1.5851
EURCAD,20040805,130700,1.5850,1.5856,1.5850,1.5856
EURCAD,20040805,130800,1.5857,1.5857,1.5856,1.5856
EURCAD,20040805,130900,1.5855,1.5856,1.5854,1.5856
EURCAD,20040805,131000,1.5857,1.5862,1.5857,1.5862
EURCAD,20040805,131100,1.5863,1.5863,1.5859,1.5859
EURCAD,20040805,131200,1.5858,1.5859,1.5858,1.5858
EURCAD,20040805,131300,1.5857,1.5857,1.5856,1.5856
EURCAD,20040805,131400,1.5855,1.5858,1.5853,1.5858
EURCAD,20040805,131500,1.5859,1.5863,1.5858,1.5863
EURCAD,20040805,131600,1.5864,1.5867,1.5863,1.5867
EURCAD,20040805,131700,1.5866,1.5866,1.5862,1.5862
EURCAD,20040805,131800,1.5861,1.5861,1.5860,1.5861
EURCAD,20040805,131900,1.5862,1.5862,1.5861,1.5862
EURCAD,20040805,132000,1.5863,1.5865,1.5863,1.5863
EURCAD,20040805,132100,1.5862,1.5862,1.5858,1.5859
EURCAD,20040805,132200,1.5858,1.5858,1.5853,1.5857
EURCAD,20040805,132300,1.5858,1.5864,1.5858,1.5864
EURCAD,20040805,132400,1.5865,1.5867,1.5864,1.5864
EURCAD,20040805,132500,1.5863,1.5867,1.5863,1.5865
EURCAD,20040805,132600,1.5864,1.5864,1.5857,1.5859
EURCAD,20040805,132700,1.5858,1.5860,1.5856,1.5860
EURCAD,20040805,132800,1.5861,1.5861,1.5859,1.5859
EURCAD,20040805,132900,1.5858,1.5859,1.5856,1.5859
EURCAD,20040805,133000,1.5860,1.5865,1.5860,1.5865
EURCAD,20040805,133100,1.5864,1.5864,1.5861,1.5861
EURCAD,20040805,133200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040805,133300,1.5863,1.5864,1.5863,1.5863
EURCAD,20040805,133400,1.5862,1.5862,1.5859,1.5859
EURCAD,20040805,133500,1.5858,1.5865,1.5856,1.5865
EURCAD,20040805,133600,1.5864,1.5864,1.5858,1.5861
EURCAD,20040805,133700,1.5860,1.5874,1.5860,1.5873
EURCAD,20040805,133800,1.5874,1.5875,1.5874,1.5874
EURCAD,20040805,133900,1.5873,1.5880,1.5873,1.5880
EURCAD,20040805,134000,1.5881,1.5884,1.5881,1.5882
EURCAD,20040805,134100,1.5881,1.5881,1.5879,1.5879
EURCAD,20040805,134200,1.5878,1.5878,1.5875,1.5875
EURCAD,20040805,134300,1.5876,1.5876,1.5872,1.5874
EURCAD,20040805,134400,1.5875,1.5875,1.5872,1.5875
EURCAD,20040805,134500,1.5876,1.5879,1.5876,1.5877
EURCAD,20040805,134600,1.5876,1.5876,1.5874,1.5874
EURCAD,20040805,134700,1.5873,1.5874,1.5872,1.5873
EURCAD,20040805,134800,1.5872,1.5872,1.5870,1.5872
EURCAD,20040805,134900,1.5873,1.5876,1.5873,1.5875
EURCAD,20040805,135000,1.5873,1.5873,1.5872,1.5872
EURCAD,20040805,135100,1.5873,1.5875,1.5873,1.5874
EURCAD,20040805,135200,1.5875,1.5876,1.5875,1.5876
EURCAD,20040805,135300,1.5875,1.5876,1.5875,1.5875
EURCAD,20040805,135400,1.5876,1.5877,1.5876,1.5876
EURCAD,20040805,135500,1.5875,1.5876,1.5875,1.5875
EURCAD,20040805,135600,1.5874,1.5875,1.5874,1.5875
EURCAD,20040805,135700,1.5876,1.5876,1.5875,1.5875
EURCAD,20040805,135800,1.5876,1.5877,1.5876,1.5877
EURCAD,20040805,135900,1.5876,1.5877,1.5876,1.5876
EURCAD,20040805,140000,1.5877,1.5877,1.5875,1.5876
EURCAD,20040805,140100,1.5875,1.5877,1.5875,1.5876
EURCAD,20040805,140200,1.5875,1.5877,1.5875,1.5876
EURCAD,20040805,140300,1.5875,1.5875,1.5872,1.5873
EURCAD,20040805,140400,1.5872,1.5872,1.5871,1.5872
EURCAD,20040805,140500,1.5873,1.5874,1.5871,1.5871
EURCAD,20040805,140600,1.5872,1.5873,1.5871,1.5873
EURCAD,20040805,140700,1.5872,1.5875,1.5872,1.5874
EURCAD,20040805,140800,1.5873,1.5874,1.5872,1.5873
EURCAD,20040805,140900,1.5872,1.5873,1.5871,1.5873
EURCAD,20040805,141000,1.5872,1.5872,1.5871,1.5871
EURCAD,20040805,141100,1.5872,1.5872,1.5872,1.5872
EURCAD,20040805,141200,1.5873,1.5873,1.5872,1.5872
EURCAD,20040805,141300,1.5873,1.5875,1.5873,1.5875
EURCAD,20040805,141400,1.5875,1.5875,1.5874,1.5874
EURCAD,20040805,141500,1.5872,1.5872,1.5869,1.5869
EURCAD,20040805,141600,1.5868,1.5868,1.5861,1.5861
EURCAD,20040805,141700,1.5862,1.5862,1.5861,1.5861
EURCAD,20040805,141800,1.5860,1.5861,1.5857,1.5861
EURCAD,20040805,141900,1.5862,1.5863,1.5862,1.5862
EURCAD,20040805,142000,1.5863,1.5863,1.5858,1.5858
EURCAD,20040805,142100,1.5857,1.5860,1.5856,1.5860
EURCAD,20040805,142200,1.5859,1.5861,1.5859,1.5860
EURCAD,20040805,142300,1.5861,1.5861,1.5856,1.5856
EURCAD,20040805,142400,1.5855,1.5856,1.5855,1.5856
EURCAD,20040805,142500,1.5855,1.5856,1.5853,1.5854
EURCAD,20040805,142600,1.5853,1.5853,1.5845,1.5845
EURCAD,20040805,142700,1.5849,1.5849,1.5841,1.5842
EURCAD,20040805,142800,1.5840,1.5848,1.5839,1.5848
EURCAD,20040805,142900,1.5849,1.5854,1.5849,1.5853
EURCAD,20040805,143000,1.5852,1.5852,1.5849,1.5851
EURCAD,20040805,143100,1.5850,1.5860,1.5847,1.5860
EURCAD,20040805,143200,1.5862,1.5862,1.5858,1.5859
EURCAD,20040805,143300,1.5858,1.5858,1.5857,1.5857
EURCAD,20040805,143400,1.5856,1.5856,1.5854,1.5856
EURCAD,20040805,143500,1.5855,1.5857,1.5855,1.5857
EURCAD,20040805,143600,1.5856,1.5860,1.5856,1.5859
EURCAD,20040805,143700,1.5858,1.5858,1.5855,1.5855
EURCAD,20040805,143800,1.5854,1.5857,1.5854,1.5857
EURCAD,20040805,143900,1.5856,1.5856,1.5854,1.5855
EURCAD,20040805,144000,1.5856,1.5859,1.5856,1.5857
EURCAD,20040805,144100,1.5856,1.5856,1.5856,1.5856
EURCAD,20040805,144200,1.5857,1.5857,1.5855,1.5855
EURCAD,20040805,144300,1.5856,1.5856,1.5854,1.5854
EURCAD,20040805,144400,1.5855,1.5855,1.5852,1.5852
EURCAD,20040805,144500,1.5851,1.5851,1.5849,1.5851
EURCAD,20040805,144600,1.5850,1.5850,1.5845,1.5845
EURCAD,20040805,144700,1.5846,1.5848,1.5845,1.5848
EURCAD,20040805,144800,1.5847,1.5847,1.5841,1.5841
EURCAD,20040805,144900,1.5840,1.5845,1.5838,1.5840
EURCAD,20040805,145000,1.5841,1.5855,1.5840,1.5855
EURCAD,20040805,145100,1.5853,1.5854,1.5847,1.5849
EURCAD,20040805,145200,1.5850,1.5850,1.5848,1.5848
EURCAD,20040805,145300,1.5847,1.5850,1.5847,1.5849
EURCAD,20040805,145400,1.5850,1.5850,1.5845,1.5845
EURCAD,20040805,145500,1.5846,1.5848,1.5846,1.5848
EURCAD,20040805,145600,1.5847,1.5848,1.5843,1.5843
EURCAD,20040805,145700,1.5841,1.5845,1.5836,1.5837
EURCAD,20040805,145800,1.5836,1.5838,1.5836,1.5838
EURCAD,20040805,145900,1.5839,1.5842,1.5839,1.5842
EURCAD,20040805,150000,1.5841,1.5843,1.5841,1.5843
EURCAD,20040805,150100,1.5842,1.5844,1.5842,1.5844
EURCAD,20040805,150200,1.5843,1.5843,1.5840,1.5843
EURCAD,20040805,150300,1.5844,1.5846,1.5844,1.5846
EURCAD,20040805,150400,1.5845,1.5846,1.5845,1.5845
EURCAD,20040805,150500,1.5844,1.5844,1.5842,1.5843
EURCAD,20040805,150600,1.5842,1.5843,1.5841,1.5843
EURCAD,20040805,150700,1.5842,1.5844,1.5841,1.5843
EURCAD,20040805,150800,1.5844,1.5847,1.5843,1.5847
EURCAD,20040805,150900,1.5846,1.5849,1.5846,1.5848
EURCAD,20040805,151000,1.5849,1.5851,1.5848,1.5850
EURCAD,20040805,151100,1.5849,1.5849,1.5848,1.5849
EURCAD,20040805,151200,1.5849,1.5849,1.5847,1.5847
EURCAD,20040805,151300,1.5848,1.5852,1.5848,1.5852
EURCAD,20040805,151400,1.5851,1.5852,1.5849,1.5851
EURCAD,20040805,151500,1.5850,1.5850,1.5849,1.5849
EURCAD,20040805,151600,1.5850,1.5851,1.5850,1.5850
EURCAD,20040805,151700,1.5849,1.5852,1.5849,1.5852
EURCAD,20040805,151800,1.5853,1.5854,1.5853,1.5854
EURCAD,20040805,151900,1.5853,1.5853,1.5851,1.5852
EURCAD,20040805,152000,1.5853,1.5853,1.5851,1.5851
EURCAD,20040805,152100,1.5852,1.5853,1.5851,1.5851
EURCAD,20040805,152200,1.5852,1.5852,1.5849,1.5849
EURCAD,20040805,152300,1.5850,1.5852,1.5850,1.5851
EURCAD,20040805,152400,1.5852,1.5854,1.5852,1.5854
EURCAD,20040805,152500,1.5853,1.5854,1.5853,1.5854
EURCAD,20040805,152600,1.5855,1.5856,1.5853,1.5856
EURCAD,20040805,152700,1.5855,1.5855,1.5854,1.5854
EURCAD,20040805,152800,1.5855,1.5862,1.5855,1.5861
EURCAD,20040805,152900,1.5862,1.5863,1.5858,1.5862
EURCAD,20040805,153000,1.5861,1.5863,1.5860,1.5863
EURCAD,20040805,153100,1.5862,1.5863,1.5860,1.5863
EURCAD,20040805,153200,1.5862,1.5863,1.5857,1.5857
EURCAD,20040805,153300,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,153400,1.5858,1.5858,1.5849,1.5849
EURCAD,20040805,153500,1.5850,1.5852,1.5849,1.5852
EURCAD,20040805,153600,1.5853,1.5853,1.5851,1.5853
EURCAD,20040805,153700,1.5852,1.5853,1.5851,1.5851
EURCAD,20040805,153800,1.5852,1.5854,1.5852,1.5854
EURCAD,20040805,153900,1.5855,1.5855,1.5853,1.5854
EURCAD,20040805,154000,1.5855,1.5856,1.5854,1.5856
EURCAD,20040805,154100,1.5855,1.5858,1.5855,1.5855
EURCAD,20040805,154200,1.5856,1.5857,1.5856,1.5856
EURCAD,20040805,154300,1.5855,1.5859,1.5855,1.5857
EURCAD,20040805,154400,1.5858,1.5858,1.5857,1.5858
EURCAD,20040805,154500,1.5859,1.5859,1.5858,1.5858
EURCAD,20040805,154600,1.5857,1.5859,1.5857,1.5858
EURCAD,20040805,154700,1.5859,1.5860,1.5859,1.5859
EURCAD,20040805,154800,1.5858,1.5858,1.5857,1.5857
EURCAD,20040805,154900,1.5858,1.5859,1.5858,1.5859
EURCAD,20040805,155000,1.5858,1.5861,1.5857,1.5857
EURCAD,20040805,155100,1.5856,1.5861,1.5856,1.5861
EURCAD,20040805,155200,1.5862,1.5862,1.5859,1.5859
EURCAD,20040805,155300,1.5860,1.5860,1.5857,1.5857
EURCAD,20040805,155400,1.5856,1.5857,1.5856,1.5856
EURCAD,20040805,155500,1.5857,1.5859,1.5857,1.5859
EURCAD,20040805,155600,1.5860,1.5862,1.5860,1.5862
EURCAD,20040805,155700,1.5861,1.5861,1.5859,1.5859
EURCAD,20040805,155800,1.5858,1.5859,1.5857,1.5859
EURCAD,20040805,155900,1.5858,1.5862,1.5858,1.5862
EURCAD,20040805,160000,1.5863,1.5868,1.5860,1.5868
EURCAD,20040805,160100,1.5882,1.5887,1.5879,1.5887
EURCAD,20040805,160200,1.5886,1.5893,1.5886,1.5893
EURCAD,20040805,160300,1.5892,1.5892,1.5886,1.5886
EURCAD,20040805,160400,1.5887,1.5888,1.5879,1.5879
EURCAD,20040805,160500,1.5880,1.5885,1.5880,1.5884
EURCAD,20040805,160600,1.5883,1.5885,1.5882,1.5885
EURCAD,20040805,160700,1.5887,1.5890,1.5887,1.5888
EURCAD,20040805,160800,1.5887,1.5887,1.5884,1.5884
EURCAD,20040805,160900,1.5883,1.5883,1.5879,1.5879
EURCAD,20040805,161000,1.5878,1.5878,1.5873,1.5873
EURCAD,20040805,161100,1.5872,1.5875,1.5872,1.5875
EURCAD,20040805,161200,1.5874,1.5874,1.5869,1.5869
EURCAD,20040805,161300,1.5870,1.5870,1.5865,1.5865
EURCAD,20040805,161400,1.5866,1.5869,1.5866,1.5869
EURCAD,20040805,161500,1.5870,1.5871,1.5870,1.5871
EURCAD,20040805,161600,1.5872,1.5876,1.5872,1.5876
EURCAD,20040805,161700,1.5877,1.5880,1.5876,1.5880
EURCAD,20040805,161800,1.5881,1.5881,1.5879,1.5880
EURCAD,20040805,161900,1.5881,1.5882,1.5880,1.5881
EURCAD,20040805,162000,1.5882,1.5886,1.5882,1.5885
EURCAD,20040805,162100,1.5884,1.5884,1.5883,1.5883
EURCAD,20040805,162200,1.5884,1.5885,1.5884,1.5885
EURCAD,20040805,162300,1.5886,1.5900,1.5886,1.5900
EURCAD,20040805,162400,1.5899,1.5902,1.5899,1.5900
EURCAD,20040805,162500,1.5899,1.5899,1.5896,1.5898
EURCAD,20040805,162600,1.5899,1.5904,1.5899,1.5902
EURCAD,20040805,162700,1.5901,1.5904,1.5900,1.5904
EURCAD,20040805,162800,1.5903,1.5903,1.5901,1.5902
EURCAD,20040805,162900,1.5901,1.5901,1.5901,1.5901
EURCAD,20040805,163000,1.5902,1.5902,1.5899,1.5900
EURCAD,20040805,163100,1.5899,1.5900,1.5897,1.5897
EURCAD,20040805,163200,1.5895,1.5897,1.5895,1.5897
EURCAD,20040805,163300,1.5898,1.5899,1.5897,1.5899
EURCAD,20040805,163400,1.5900,1.5900,1.5897,1.5897
EURCAD,20040805,163500,1.5898,1.5903,1.5898,1.5903
EURCAD,20040805,163600,1.5902,1.5904,1.5902,1.5902
EURCAD,20040805,163700,1.5903,1.5903,1.5899,1.5900
EURCAD,20040805,163800,1.5901,1.5901,1.5897,1.5898
EURCAD,20040805,163900,1.5897,1.5901,1.5897,1.5901
EURCAD,20040805,164000,1.5900,1.5902,1.5900,1.5902
EURCAD,20040805,164100,1.5903,1.5903,1.5901,1.5901
EURCAD,20040805,164200,1.5900,1.5900,1.5899,1.5900
EURCAD,20040805,164300,1.5901,1.5901,1.5900,1.5900
EURCAD,20040805,164400,1.5900,1.5900,1.5899,1.5899
EURCAD,20040805,164500,1.5898,1.5898,1.5898,1.5898
EURCAD,20040805,164600,1.5897,1.5897,1.5896,1.5897
EURCAD,20040805,164700,1.5898,1.5898,1.5895,1.5896
EURCAD,20040805,164800,1.5895,1.5895,1.5894,1.5895
EURCAD,20040805,164900,1.5896,1.5896,1.5894,1.5894
EURCAD,20040805,165000,1.5895,1.5895,1.5893,1.5893
EURCAD,20040805,165100,1.5894,1.5894,1.5893,1.5893
EURCAD,20040805,165200,1.5894,1.5895,1.5893,1.5893
EURCAD,20040805,165300,1.5892,1.5893,1.5892,1.5893
EURCAD,20040805,165400,1.5893,1.5894,1.5892,1.5894
EURCAD,20040805,165500,1.5895,1.5895,1.5895,1.5895
EURCAD,20040805,165600,1.5894,1.5894,1.5893,1.5893
EURCAD,20040805,165700,1.5892,1.5896,1.5892,1.5896
EURCAD,20040805,165800,1.5895,1.5896,1.5893,1.5894
EURCAD,20040805,165900,1.5893,1.5893,1.5887,1.5887
EURCAD,20040805,170000,1.5888,1.5888,1.5883,1.5884
EURCAD,20040805,170100,1.5885,1.5889,1.5885,1.5886
EURCAD,20040805,170200,1.5884,1.5885,1.5882,1.5885
EURCAD,20040805,170300,1.5884,1.5884,1.5880,1.5882
EURCAD,20040805,170400,1.5881,1.5885,1.5881,1.5885
EURCAD,20040805,170500,1.5886,1.5886,1.5883,1.5883
EURCAD,20040805,170600,1.5884,1.5884,1.5876,1.5876
EURCAD,20040805,170700,1.5875,1.5876,1.5872,1.5875
EURCAD,20040805,170800,1.5876,1.5880,1.5876,1.5879
EURCAD,20040805,170900,1.5880,1.5882,1.5880,1.5881
EURCAD,20040805,171000,1.5880,1.5881,1.5879,1.5881
EURCAD,20040805,171100,1.5880,1.5882,1.5880,1.5880
EURCAD,20040805,171200,1.5881,1.5882,1.5875,1.5875
EURCAD,20040805,171300,1.5876,1.5878,1.5876,1.5878
EURCAD,20040805,171400,1.5879,1.5880,1.5878,1.5878
EURCAD,20040805,171500,1.5879,1.5881,1.5879,1.5881
EURCAD,20040805,171600,1.5880,1.5881,1.5880,1.5881
EURCAD,20040805,171700,1.5880,1.5883,1.5880,1.5883
EURCAD,20040805,171800,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,171900,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,172000,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,172100,1.5884,1.5885,1.5884,1.5884
EURCAD,20040805,172200,1.5885,1.5888,1.5885,1.5887
EURCAD,20040805,172300,1.5886,1.5888,1.5886,1.5888
EURCAD,20040805,172400,1.5887,1.5887,1.5886,1.5887
EURCAD,20040805,172500,1.5888,1.5888,1.5886,1.5886
EURCAD,20040805,172600,1.5885,1.5886,1.5884,1.5886
EURCAD,20040805,172700,1.5887,1.5888,1.5887,1.5888
EURCAD,20040805,172800,1.5889,1.5891,1.5889,1.5891
EURCAD,20040805,172900,1.5892,1.5894,1.5889,1.5889
EURCAD,20040805,173000,1.5888,1.5888,1.5887,1.5888
EURCAD,20040805,173100,1.5889,1.5889,1.5887,1.5887
EURCAD,20040805,173200,1.5888,1.5888,1.5887,1.5888
EURCAD,20040805,173300,1.5888,1.5889,1.5888,1.5888
EURCAD,20040805,173400,1.5887,1.5888,1.5887,1.5888
EURCAD,20040805,173500,1.5887,1.5887,1.5885,1.5886
EURCAD,20040805,173600,1.5885,1.5885,1.5883,1.5885
EURCAD,20040805,173700,1.5884,1.5887,1.5884,1.5887
EURCAD,20040805,173800,1.5886,1.5886,1.5885,1.5885
EURCAD,20040805,173900,1.5884,1.5885,1.5883,1.5885
EURCAD,20040805,174000,1.5886,1.5886,1.5885,1.5885
EURCAD,20040805,174100,1.5884,1.5887,1.5884,1.5887
EURCAD,20040805,174200,1.5888,1.5888,1.5887,1.5888
EURCAD,20040805,174300,1.5887,1.5888,1.5886,1.5886
EURCAD,20040805,174400,1.5887,1.5889,1.5887,1.5887
EURCAD,20040805,174500,1.5886,1.5886,1.5885,1.5886
EURCAD,20040805,174600,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,174700,1.5888,1.5889,1.5888,1.5888
EURCAD,20040805,174800,1.5887,1.5887,1.5884,1.5884
EURCAD,20040805,174900,1.5885,1.5886,1.5885,1.5885
EURCAD,20040805,175000,1.5884,1.5885,1.5884,1.5884
EURCAD,20040805,175100,1.5883,1.5883,1.5880,1.5882
EURCAD,20040805,175200,1.5883,1.5883,1.5882,1.5882
EURCAD,20040805,175300,1.5881,1.5882,1.5879,1.5880
EURCAD,20040805,175400,1.5879,1.5881,1.5876,1.5877
EURCAD,20040805,175500,1.5876,1.5876,1.5870,1.5870
EURCAD,20040805,175600,1.5869,1.5871,1.5868,1.5871
EURCAD,20040805,175700,1.5870,1.5872,1.5869,1.5872
EURCAD,20040805,175800,1.5871,1.5872,1.5870,1.5872
EURCAD,20040805,175900,1.5873,1.5873,1.5871,1.5871
EURCAD,20040805,180000,1.5872,1.5872,1.5872,1.5872
EURCAD,20040805,180100,1.5871,1.5872,1.5871,1.5872
EURCAD,20040805,180200,1.5871,1.5871,1.5870,1.5871
EURCAD,20040805,180300,1.5872,1.5873,1.5871,1.5873
EURCAD,20040805,180400,1.5872,1.5873,1.5871,1.5872
EURCAD,20040805,180500,1.5871,1.5871,1.5870,1.5871
EURCAD,20040805,180600,1.5870,1.5870,1.5870,1.5870
EURCAD,20040805,180700,1.5871,1.5871,1.5869,1.5871
EURCAD,20040805,180800,1.5870,1.5870,1.5869,1.5870
EURCAD,20040805,180900,1.5869,1.5874,1.5869,1.5874
EURCAD,20040805,181000,1.5875,1.5875,1.5874,1.5875
EURCAD,20040805,181100,1.5874,1.5877,1.5874,1.5876
EURCAD,20040805,181200,1.5877,1.5880,1.5877,1.5880
EURCAD,20040805,181300,1.5881,1.5881,1.5879,1.5879
EURCAD,20040805,181400,1.5880,1.5883,1.5880,1.5883
EURCAD,20040805,181500,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,181600,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,181700,1.5884,1.5884,1.5884,1.5884
EURCAD,20040805,181800,1.5884,1.5884,1.5881,1.5882
EURCAD,20040805,181900,1.5881,1.5881,1.5878,1.5878
EURCAD,20040805,182000,1.5879,1.5881,1.5879,1.5880
EURCAD,20040805,182100,1.5879,1.5882,1.5879,1.5882
EURCAD,20040805,182200,1.5881,1.5882,1.5881,1.5882
EURCAD,20040805,182300,1.5881,1.5881,1.5880,1.5880
EURCAD,20040805,182400,1.5880,1.5882,1.5880,1.5882
EURCAD,20040805,182500,1.5884,1.5884,1.5884,1.5884
EURCAD,20040805,182600,1.5885,1.5887,1.5885,1.5887
EURCAD,20040805,182700,1.5888,1.5888,1.5887,1.5887
EURCAD,20040805,182800,1.5886,1.5886,1.5884,1.5884
EURCAD,20040805,182900,1.5885,1.5885,1.5883,1.5883
EURCAD,20040805,183000,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,183100,1.5882,1.5883,1.5882,1.5882
EURCAD,20040805,183200,1.5883,1.5883,1.5881,1.5881
EURCAD,20040805,183300,1.5880,1.5880,1.5876,1.5876
EURCAD,20040805,183400,1.5875,1.5875,1.5873,1.5873
EURCAD,20040805,183500,1.5870,1.5870,1.5859,1.5866
EURCAD,20040805,183600,1.5865,1.5865,1.5863,1.5865
EURCAD,20040805,183700,1.5867,1.5867,1.5864,1.5865
EURCAD,20040805,183800,1.5866,1.5871,1.5866,1.5871
EURCAD,20040805,183900,1.5870,1.5871,1.5868,1.5868
EURCAD,20040805,184000,1.5867,1.5868,1.5867,1.5868
EURCAD,20040805,184100,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,184200,1.5867,1.5867,1.5866,1.5866
EURCAD,20040805,184300,1.5867,1.5869,1.5867,1.5869
EURCAD,20040805,184400,1.5868,1.5868,1.5868,1.5868
EURCAD,20040805,184500,1.5868,1.5869,1.5868,1.5869
EURCAD,20040805,184600,1.5870,1.5870,1.5868,1.5868
EURCAD,20040805,184700,1.5869,1.5869,1.5868,1.5868
EURCAD,20040805,184800,1.5869,1.5873,1.5869,1.5873
EURCAD,20040805,184900,1.5874,1.5876,1.5873,1.5875
EURCAD,20040805,185000,1.5874,1.5877,1.5873,1.5877
EURCAD,20040805,185100,1.5876,1.5878,1.5876,1.5878
EURCAD,20040805,185200,1.5879,1.5879,1.5874,1.5874
EURCAD,20040805,185300,1.5875,1.5875,1.5875,1.5875
EURCAD,20040805,185400,1.5874,1.5874,1.5872,1.5873
EURCAD,20040805,185500,1.5874,1.5877,1.5874,1.5877
EURCAD,20040805,185600,1.5876,1.5877,1.5876,1.5876
EURCAD,20040805,185700,1.5877,1.5878,1.5877,1.5878
EURCAD,20040805,185800,1.5877,1.5878,1.5877,1.5877
EURCAD,20040805,185900,1.5878,1.5879,1.5877,1.5877
EURCAD,20040805,190000,1.5878,1.5879,1.5878,1.5879
EURCAD,20040805,190100,1.5878,1.5882,1.5878,1.5882
EURCAD,20040805,190200,1.5883,1.5887,1.5882,1.5887
EURCAD,20040805,190300,1.5886,1.5886,1.5884,1.5884
EURCAD,20040805,190400,1.5885,1.5886,1.5885,1.5885
EURCAD,20040805,190500,1.5886,1.5887,1.5886,1.5887
EURCAD,20040805,190600,1.5888,1.5888,1.5886,1.5886
EURCAD,20040805,190700,1.5885,1.5885,1.5885,1.5885
EURCAD,20040805,190800,1.5884,1.5884,1.5883,1.5884
EURCAD,20040805,190900,1.5883,1.5884,1.5883,1.5884
EURCAD,20040805,191000,1.5883,1.5885,1.5883,1.5885
EURCAD,20040805,191100,1.5886,1.5886,1.5883,1.5883
EURCAD,20040805,191200,1.5882,1.5882,1.5881,1.5881
EURCAD,20040805,191300,1.5882,1.5882,1.5880,1.5881
EURCAD,20040805,191400,1.5882,1.5885,1.5882,1.5885
EURCAD,20040805,191500,1.5884,1.5885,1.5884,1.5885
EURCAD,20040805,191600,1.5886,1.5886,1.5886,1.5886
EURCAD,20040805,191700,1.5886,1.5886,1.5883,1.5883
EURCAD,20040805,191800,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,191900,1.5884,1.5886,1.5884,1.5886
EURCAD,20040805,192000,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,192100,1.5888,1.5890,1.5888,1.5889
EURCAD,20040805,192200,1.5888,1.5888,1.5887,1.5888
EURCAD,20040805,192300,1.5887,1.5891,1.5887,1.5891
EURCAD,20040805,192400,1.5890,1.5890,1.5889,1.5890
EURCAD,20040805,192500,1.5891,1.5892,1.5891,1.5892
EURCAD,20040805,192600,1.5891,1.5891,1.5890,1.5891
EURCAD,20040805,192700,1.5892,1.5892,1.5891,1.5891
EURCAD,20040805,192800,1.5892,1.5893,1.5892,1.5892
EURCAD,20040805,192900,1.5893,1.5893,1.5891,1.5891
EURCAD,20040805,193000,1.5890,1.5892,1.5890,1.5892
EURCAD,20040805,193100,1.5892,1.5893,1.5892,1.5892
EURCAD,20040805,193200,1.5893,1.5895,1.5893,1.5893
EURCAD,20040805,193300,1.5892,1.5892,1.5892,1.5892
EURCAD,20040805,193400,1.5892,1.5892,1.5891,1.5892
EURCAD,20040805,193500,1.5893,1.5893,1.5892,1.5893
EURCAD,20040805,193600,1.5894,1.5895,1.5894,1.5895
EURCAD,20040805,193700,1.5894,1.5894,1.5894,1.5894
EURCAD,20040805,193800,1.5894,1.5895,1.5894,1.5895
EURCAD,20040805,193900,1.5895,1.5896,1.5895,1.5896
EURCAD,20040805,194000,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,194100,1.5897,1.5897,1.5897,1.5897
EURCAD,20040805,194200,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,194300,1.5899,1.5899,1.5897,1.5898
EURCAD,20040805,194400,1.5899,1.5900,1.5898,1.5900
EURCAD,20040805,194500,1.5901,1.5902,1.5901,1.5902
EURCAD,20040805,194600,1.5901,1.5903,1.5901,1.5902
EURCAD,20040805,194700,1.5901,1.5905,1.5901,1.5904
EURCAD,20040805,194800,1.5903,1.5906,1.5903,1.5903
EURCAD,20040805,194900,1.5904,1.5904,1.5901,1.5903
EURCAD,20040805,195000,1.5902,1.5903,1.5902,1.5903
EURCAD,20040805,195100,1.5902,1.5902,1.5898,1.5898
EURCAD,20040805,195200,1.5899,1.5899,1.5898,1.5898
EURCAD,20040805,195300,1.5897,1.5898,1.5897,1.5897
EURCAD,20040805,195400,1.5896,1.5896,1.5895,1.5896
EURCAD,20040805,195500,1.5897,1.5897,1.5894,1.5894
EURCAD,20040805,195600,1.5895,1.5895,1.5893,1.5893
EURCAD,20040805,195700,1.5894,1.5896,1.5894,1.5894
EURCAD,20040805,195800,1.5895,1.5896,1.5894,1.5894
EURCAD,20040805,195900,1.5895,1.5895,1.5893,1.5893
EURCAD,20040805,200000,1.5894,1.5894,1.5894,1.5894
EURCAD,20040805,200100,1.5894,1.5894,1.5893,1.5894
EURCAD,20040805,200200,1.5894,1.5894,1.5891,1.5891
EURCAD,20040805,200300,1.5890,1.5891,1.5889,1.5889
EURCAD,20040805,200400,1.5890,1.5891,1.5890,1.5891
EURCAD,20040805,200500,1.5892,1.5896,1.5892,1.5896
EURCAD,20040805,200600,1.5897,1.5897,1.5896,1.5896
EURCAD,20040805,200700,1.5897,1.5902,1.5897,1.5902
EURCAD,20040805,200800,1.5901,1.5902,1.5901,1.5902
EURCAD,20040805,200900,1.5902,1.5903,1.5902,1.5902
EURCAD,20040805,201000,1.5903,1.5903,1.5902,1.5903
EURCAD,20040805,201100,1.5902,1.5903,1.5902,1.5903
EURCAD,20040805,201200,1.5902,1.5902,1.5900,1.5901
EURCAD,20040805,201300,1.5902,1.5903,1.5902,1.5903
EURCAD,20040805,201400,1.5903,1.5904,1.5902,1.5902
EURCAD,20040805,201500,1.5901,1.5902,1.5899,1.5900
EURCAD,20040805,201600,1.5901,1.5902,1.5901,1.5902
EURCAD,20040805,201700,1.5901,1.5903,1.5901,1.5903
EURCAD,20040805,201800,1.5902,1.5902,1.5901,1.5901
EURCAD,20040805,201900,1.5900,1.5901,1.5900,1.5901
EURCAD,20040805,202000,1.5900,1.5900,1.5899,1.5900
EURCAD,20040805,202100,1.5900,1.5900,1.5899,1.5899
EURCAD,20040805,202200,1.5899,1.5899,1.5898,1.5898
EURCAD,20040805,202300,1.5899,1.5900,1.5898,1.5898
EURCAD,20040805,202400,1.5899,1.5899,1.5899,1.5899
EURCAD,20040805,202500,1.5900,1.5901,1.5900,1.5900
EURCAD,20040805,202600,1.5899,1.5900,1.5898,1.5898
EURCAD,20040805,202700,1.5897,1.5897,1.5896,1.5897
EURCAD,20040805,202800,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,202900,1.5895,1.5895,1.5893,1.5893
EURCAD,20040805,203000,1.5892,1.5892,1.5890,1.5890
EURCAD,20040805,203100,1.5891,1.5891,1.5891,1.5891
EURCAD,20040805,203200,1.5891,1.5892,1.5890,1.5890
EURCAD,20040805,203300,1.5891,1.5891,1.5890,1.5890
EURCAD,20040805,203400,1.5889,1.5892,1.5889,1.5891
EURCAD,20040805,203500,1.5890,1.5890,1.5890,1.5890
EURCAD,20040805,203600,1.5890,1.5890,1.5889,1.5889
EURCAD,20040805,203700,1.5888,1.5889,1.5888,1.5889
EURCAD,20040805,203800,1.5888,1.5888,1.5886,1.5886
EURCAD,20040805,203900,1.5885,1.5887,1.5885,1.5887
EURCAD,20040805,204000,1.5886,1.5887,1.5886,1.5886
EURCAD,20040805,204100,1.5885,1.5885,1.5885,1.5885
EURCAD,20040805,204200,1.5886,1.5888,1.5886,1.5888
EURCAD,20040805,204300,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,204400,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,204500,1.5888,1.5891,1.5888,1.5891
EURCAD,20040805,204600,1.5892,1.5892,1.5891,1.5891
EURCAD,20040805,204700,1.5890,1.5894,1.5890,1.5894
EURCAD,20040805,204800,1.5895,1.5895,1.5892,1.5892
EURCAD,20040805,204900,1.5891,1.5892,1.5891,1.5892
EURCAD,20040805,205000,1.5892,1.5892,1.5892,1.5892
EURCAD,20040805,205100,1.5891,1.5893,1.5891,1.5893
EURCAD,20040805,205200,1.5894,1.5895,1.5894,1.5895
EURCAD,20040805,205300,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,205400,1.5896,1.5896,1.5894,1.5894
EURCAD,20040805,205500,1.5895,1.5895,1.5894,1.5894
EURCAD,20040805,205600,1.5892,1.5892,1.5891,1.5891
EURCAD,20040805,205700,1.5892,1.5893,1.5892,1.5893
EURCAD,20040805,205800,1.5892,1.5892,1.5892,1.5892
EURCAD,20040805,205900,1.5892,1.5892,1.5890,1.5890
EURCAD,20040805,210000,1.5891,1.5891,1.5889,1.5890
EURCAD,20040805,210100,1.5889,1.5889,1.5887,1.5887
EURCAD,20040805,210200,1.5886,1.5887,1.5885,1.5886
EURCAD,20040805,210300,1.5887,1.5887,1.5884,1.5885
EURCAD,20040805,210400,1.5884,1.5886,1.5884,1.5885
EURCAD,20040805,210500,1.5886,1.5886,1.5884,1.5884
EURCAD,20040805,210600,1.5883,1.5885,1.5883,1.5883
EURCAD,20040805,210700,1.5884,1.5885,1.5883,1.5885
EURCAD,20040805,210800,1.5884,1.5884,1.5882,1.5883
EURCAD,20040805,210900,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,211000,1.5884,1.5884,1.5883,1.5883
EURCAD,20040805,211100,1.5884,1.5884,1.5883,1.5883
EURCAD,20040805,211200,1.5884,1.5884,1.5881,1.5881
EURCAD,20040805,211300,1.5880,1.5880,1.5879,1.5879
EURCAD,20040805,211400,1.5878,1.5879,1.5876,1.5878
EURCAD,20040805,211500,1.5879,1.5879,1.5879,1.5879
EURCAD,20040805,211600,1.5879,1.5879,1.5879,1.5879
EURCAD,20040805,211700,1.5879,1.5879,1.5879,1.5879
EURCAD,20040805,211800,1.5879,1.5880,1.5878,1.5879
EURCAD,20040805,211900,1.5880,1.5880,1.5880,1.5880
EURCAD,20040805,212000,1.5881,1.5882,1.5880,1.5882
EURCAD,20040805,212100,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,212200,1.5883,1.5883,1.5882,1.5883
EURCAD,20040805,212300,1.5882,1.5882,1.5882,1.5882
EURCAD,20040805,212400,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,212500,1.5884,1.5884,1.5883,1.5883
EURCAD,20040805,212600,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,212700,1.5884,1.5884,1.5884,1.5884
EURCAD,20040805,212800,1.5884,1.5886,1.5884,1.5886
EURCAD,20040805,212900,1.5887,1.5887,1.5887,1.5887
EURCAD,20040805,213000,1.5887,1.5888,1.5887,1.5888
EURCAD,20040805,213100,1.5888,1.5888,1.5888,1.5888
EURCAD,20040805,213200,1.5889,1.5889,1.5888,1.5888
EURCAD,20040805,213300,1.5888,1.5888,1.5888,1.5888
EURCAD,20040805,213400,1.5888,1.5888,1.5887,1.5887
EURCAD,20040805,213500,1.5888,1.5888,1.5886,1.5886
EURCAD,20040805,213600,1.5885,1.5885,1.5884,1.5884
EURCAD,20040805,213700,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,213800,1.5882,1.5883,1.5882,1.5882
EURCAD,20040805,213900,1.5883,1.5883,1.5882,1.5882
EURCAD,20040805,214000,1.5882,1.5882,1.5882,1.5882
EURCAD,20040805,214100,1.5883,1.5883,1.5880,1.5881
EURCAD,20040805,214200,1.5880,1.5881,1.5880,1.5880
EURCAD,20040805,214300,1.5881,1.5882,1.5881,1.5882
EURCAD,20040805,214400,1.5881,1.5882,1.5881,1.5882
EURCAD,20040805,214500,1.5881,1.5882,1.5880,1.5882
EURCAD,20040805,214600,1.5883,1.5888,1.5883,1.5887
EURCAD,20040805,214700,1.5888,1.5888,1.5885,1.5886
EURCAD,20040805,214800,1.5886,1.5886,1.5886,1.5886
EURCAD,20040805,214900,1.5886,1.5886,1.5886,1.5886
EURCAD,20040805,215000,1.5887,1.5887,1.5886,1.5886
EURCAD,20040805,215100,1.5886,1.5888,1.5886,1.5888
EURCAD,20040805,215200,1.5887,1.5888,1.5887,1.5887
EURCAD,20040805,215300,1.5888,1.5888,1.5886,1.5886
EURCAD,20040805,215400,1.5886,1.5886,1.5885,1.5885
EURCAD,20040805,215500,1.5886,1.5886,1.5886,1.5886
EURCAD,20040805,215600,1.5886,1.5887,1.5886,1.5886
EURCAD,20040805,215700,1.5886,1.5886,1.5886,1.5886
EURCAD,20040805,215800,1.5887,1.5890,1.5887,1.5890
EURCAD,20040805,215900,1.5891,1.5891,1.5891,1.5891
EURCAD,20040805,220000,1.5892,1.5892,1.5890,1.5891
EURCAD,20040805,220100,1.5890,1.5891,1.5890,1.5890
EURCAD,20040805,220200,1.5889,1.5891,1.5889,1.5891
EURCAD,20040805,220300,1.5890,1.5892,1.5890,1.5892
EURCAD,20040805,220400,1.5893,1.5896,1.5893,1.5896
EURCAD,20040805,220500,1.5897,1.5899,1.5897,1.5898
EURCAD,20040805,220600,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,220700,1.5898,1.5898,1.5898,1.5898
EURCAD,20040805,220800,1.5898,1.5898,1.5897,1.5897
EURCAD,20040805,220900,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,221000,1.5897,1.5897,1.5894,1.5894
EURCAD,20040805,221100,1.5895,1.5895,1.5892,1.5892
EURCAD,20040805,221200,1.5891,1.5893,1.5891,1.5892
EURCAD,20040805,221300,1.5893,1.5894,1.5893,1.5893
EURCAD,20040805,221400,1.5893,1.5893,1.5892,1.5893
EURCAD,20040805,221500,1.5894,1.5895,1.5894,1.5895
EURCAD,20040805,221600,1.5895,1.5895,1.5895,1.5895
EURCAD,20040805,221700,1.5896,1.5897,1.5896,1.5897
EURCAD,20040805,221800,1.5898,1.5899,1.5898,1.5898
EURCAD,20040805,221900,1.5899,1.5899,1.5897,1.5897
EURCAD,20040805,222000,1.5898,1.5899,1.5898,1.5898
EURCAD,20040805,222100,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,222200,1.5899,1.5899,1.5897,1.5897
EURCAD,20040805,222300,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,222400,1.5898,1.5898,1.5898,1.5898
EURCAD,20040805,222500,1.5897,1.5898,1.5897,1.5897
EURCAD,20040805,222600,1.5898,1.5898,1.5898,1.5898
EURCAD,20040805,222700,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,222800,1.5897,1.5897,1.5895,1.5895
EURCAD,20040805,222900,1.5896,1.5897,1.5896,1.5896
EURCAD,20040805,223000,1.5895,1.5896,1.5895,1.5896
EURCAD,20040805,223100,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,223200,1.5897,1.5897,1.5897,1.5897
EURCAD,20040805,223300,1.5897,1.5897,1.5897,1.5897
EURCAD,20040805,223400,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,223500,1.5897,1.5897,1.5896,1.5896
EURCAD,20040805,223600,1.5897,1.5897,1.5895,1.5895
EURCAD,20040805,223700,1.5894,1.5896,1.5894,1.5896
EURCAD,20040805,223800,1.5895,1.5895,1.5893,1.5895
EURCAD,20040805,223900,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,224000,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,224100,1.5897,1.5897,1.5897,1.5897
EURCAD,20040805,224200,1.5897,1.5898,1.5897,1.5897
EURCAD,20040805,224300,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,224400,1.5895,1.5896,1.5895,1.5895
EURCAD,20040805,224500,1.5896,1.5897,1.5896,1.5897
EURCAD,20040805,224600,1.5897,1.5897,1.5897,1.5897
EURCAD,20040805,224700,1.5897,1.5897,1.5896,1.5896
EURCAD,20040805,224800,1.5895,1.5895,1.5895,1.5895
EURCAD,20040805,224900,1.5895,1.5895,1.5894,1.5894
EURCAD,20040805,225000,1.5895,1.5895,1.5894,1.5894
EURCAD,20040805,225100,1.5894,1.5894,1.5894,1.5894
EURCAD,20040805,225200,1.5894,1.5896,1.5894,1.5896
EURCAD,20040805,225300,1.5897,1.5898,1.5897,1.5898
EURCAD,20040805,225400,1.5898,1.5898,1.5898,1.5898
EURCAD,20040805,225500,1.5899,1.5899,1.5898,1.5898
EURCAD,20040805,225600,1.5897,1.5897,1.5896,1.5896
EURCAD,20040805,225700,1.5897,1.5900,1.5897,1.5900
EURCAD,20040805,225800,1.5900,1.5900,1.5900,1.5900
EURCAD,20040805,225900,1.5899,1.5899,1.5898,1.5898
EURCAD,20040805,230000,1.5898,1.5898,1.5891,1.5891
EURCAD,20040805,230100,1.5892,1.5895,1.5892,1.5894
EURCAD,20040805,230200,1.5895,1.5895,1.5894,1.5894
EURCAD,20040805,230300,1.5894,1.5894,1.5894,1.5894
EURCAD,20040805,230400,1.5894,1.5894,1.5894,1.5894
EURCAD,20040805,230500,1.5895,1.5896,1.5895,1.5896
EURCAD,20040805,230600,1.5895,1.5896,1.5894,1.5894
EURCAD,20040805,230700,1.5894,1.5894,1.5894,1.5894
EURCAD,20040805,230800,1.5895,1.5896,1.5895,1.5896
EURCAD,20040805,230900,1.5897,1.5897,1.5897,1.5897
EURCAD,20040805,231000,1.5896,1.5898,1.5896,1.5898
EURCAD,20040805,231100,1.5897,1.5897,1.5893,1.5894
EURCAD,20040805,231200,1.5893,1.5893,1.5885,1.5885
EURCAD,20040805,231300,1.5884,1.5888,1.5884,1.5888
EURCAD,20040805,231400,1.5889,1.5890,1.5889,1.5890
EURCAD,20040805,231500,1.5890,1.5892,1.5890,1.5892
EURCAD,20040805,231600,1.5893,1.5894,1.5893,1.5894
EURCAD,20040805,231700,1.5894,1.5895,1.5894,1.5895
EURCAD,20040805,231800,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,231900,1.5897,1.5900,1.5897,1.5900
EURCAD,20040805,232000,1.5901,1.5902,1.5901,1.5901
EURCAD,20040805,232100,1.5900,1.5900,1.5900,1.5900
EURCAD,20040805,232200,1.5900,1.5900,1.5898,1.5898
EURCAD,20040805,232300,1.5898,1.5898,1.5897,1.5897
EURCAD,20040805,232400,1.5896,1.5896,1.5896,1.5896
EURCAD,20040805,232500,1.5896,1.5896,1.5895,1.5895
EURCAD,20040805,232600,1.5895,1.5896,1.5895,1.5896
EURCAD,20040805,232700,1.5897,1.5897,1.5896,1.5896
EURCAD,20040805,232800,1.5897,1.5898,1.5896,1.5896
EURCAD,20040805,232900,1.5895,1.5895,1.5894,1.5894
EURCAD,20040805,233000,1.5893,1.5893,1.5892,1.5892
EURCAD,20040805,233100,1.5892,1.5892,1.5890,1.5890
EURCAD,20040805,233200,1.5889,1.5889,1.5884,1.5884
EURCAD,20040805,233300,1.5883,1.5884,1.5883,1.5883
EURCAD,20040805,233400,1.5883,1.5884,1.5883,1.5883
EURCAD,20040805,233500,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,233600,1.5882,1.5883,1.5882,1.5883
EURCAD,20040805,233700,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,233800,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,233900,1.5884,1.5885,1.5884,1.5884
EURCAD,20040805,234100,1.5884,1.5884,1.5882,1.5882
EURCAD,20040805,234200,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,234300,1.5883,1.5883,1.5882,1.5882
EURCAD,20040805,234400,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,234500,1.5883,1.5883,1.5882,1.5882
EURCAD,20040805,234600,1.5883,1.5883,1.5883,1.5883
EURCAD,20040805,234700,1.5884,1.5890,1.5884,1.5889
EURCAD,20040805,234800,1.5888,1.5889,1.5887,1.5888
EURCAD,20040805,234900,1.5888,1.5888,1.5888,1.5888
EURCAD,20040805,235000,1.5887,1.5887,1.5886,1.5887
EURCAD,20040805,235100,1.5888,1.5888,1.5887,1.5887
EURCAD,20040805,235200,1.5888,1.5888,1.5885,1.5885
EURCAD,20040805,235300,1.5884,1.5884,1.5884,1.5884
EURCAD,20040805,235400,1.5883,1.5883,1.5879,1.5880
EURCAD,20040805,235500,1.5881,1.5881,1.5881,1.5881
EURCAD,20040805,235600,1.5882,1.5883,1.5881,1.5882
EURCAD,20040805,235700,1.5883,1.5883,1.5881,1.5882
EURCAD,20040805,235800,1.5883,1.5884,1.5883,1.5883
EURCAD,20040805,235900,1.5882,1.5883,1.5881,1.5883
EURCAD,20040806,000000,1.5883,1.5883,1.5883,1.5883
AUDUSD,20040805,000100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,000200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,000300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,000400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,000500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,000600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,000700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,000800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,000900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,001000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,001100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,001200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,001300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,001400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,001500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,001600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,001700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,001800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,001900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,002000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,002100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,002200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040805,002300,0.7051,0.7054,0.7051,0.7054
AUDUSD,20040805,002400,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040805,002500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040805,002600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040805,002700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040805,002800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040805,002900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040805,003000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040805,003100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040805,003200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040805,003300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,003400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,003500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,003600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,003700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,003800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,003900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040805,004000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,004100,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040805,004200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040805,004300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,004400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,004500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,004600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,004700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,004800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,004900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,005000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,005100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,005200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,005300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,005400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,005500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,005600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,005700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,005800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040805,005900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,010300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040805,010400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,010900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,011900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040805,012200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040805,012300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040805,012400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,012900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,013000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,013100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,013200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,013300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040805,013400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040805,013500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040805,013600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040805,013700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,013800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,013900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,014000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040805,014100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,014200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,014300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,014400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,014500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,014600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,014700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,014800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,014900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,015200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040805,015700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040805,015800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,015900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,020000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,020100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,020200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,020300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,020400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,020500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,020600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,020700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,020800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,020900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,021000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,021500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,021800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,021900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,022000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,022100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,022200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,022300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,022400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,022500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,022700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,022800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,022900,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040805,023000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040805,023100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,023200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040805,023300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,023400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,023500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,023600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,023700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040805,023800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,023900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,024000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,024100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040805,024200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,024300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,024400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,024500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,024600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,024700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,024800,0.7046,0.7046,0.7044,0.7044
AUDUSD,20040805,024900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040805,025000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040805,025100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,025200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,025300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,025400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040805,025500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040805,025600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040805,025700,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040805,025800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040805,025900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,030000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,030100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,030200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,030300,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040805,030400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,030500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,030600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,030700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,030800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,030900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,031300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,031400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,031900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,032000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,032100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,032200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,032300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,032400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,032500,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040805,032600,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040805,032700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,032800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,032900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,033000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,033100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,033200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,033300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,033400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,033500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,033600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,033700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,033800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,033900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,034000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,034100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,034200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,034300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,034400,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040805,034500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,034600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,034700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,034800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,034900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,035500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,035600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,035700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,035900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,040200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,040300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,040800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,040900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,041000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,041100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,041200,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040805,041300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,041400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,041500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,041600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,041700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,041800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,041900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,042000,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040805,042100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,042200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,042300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,042400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,042500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,042600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,042700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,042800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040805,042900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,043000,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040805,043100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,043200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,043300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,043400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040805,043500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,043600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,043700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,043800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,043900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,044000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,044100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,044200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,044300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,044400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,044500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,044600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,044700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,044800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,044900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,045000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,045100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,045200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,045300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,045400,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,045500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040805,045600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,045700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,045800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,045900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040805,050200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,050300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,050900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,051000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,051100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040805,051200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,051300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,051400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,051600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,051700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,051800,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040805,051900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,052000,0.7045,0.7045,0.7043,0.7044
AUDUSD,20040805,052100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040805,052200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040805,052300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040805,052400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040805,052500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,052600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,052700,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040805,052800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,052900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,053000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,053100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,053200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,053300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,053400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,053500,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040805,053700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,053800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,053900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,054000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,054100,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040805,054200,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040805,054300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,054400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,054500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,054600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,054700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,054800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,054900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,055100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,055200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,055500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,055900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,060000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,060100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,060200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,060300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,060400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,060500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,060600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,060700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,060800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,060900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,061000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,061100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,061200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,061300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,061400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,061500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,061600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,061700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,061800,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040805,061900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,062000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,062100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,062200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,062300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,062400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,062500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,062600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,062700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,062800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,062900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,063000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,063100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,063200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,063900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,064000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,064100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,064200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,064300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,064400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,064500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,064600,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040805,064700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040805,064800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040805,064900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,065000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,065100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,065200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,065300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,065400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,065500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,065600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,065700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040805,065800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,065900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,070000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,070200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,070300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040805,070400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,070500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,070600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,070700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,070800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,070900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,071000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,071100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,071200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,071300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,071400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,071500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,071600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,071700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,071800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,071900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,072000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,072100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,072200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,072300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,072400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,072500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,072600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,072700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,072800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,072900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,073900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,074900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,075000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040805,075100,0.7045,0.7046,0.7044,0.7044
AUDUSD,20040805,075200,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040805,075300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040805,075400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,075500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,075600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040805,075700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,075800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,075900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,080000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,080100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,080200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,080300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,080400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,080500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,080600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,080700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040805,080800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,080900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,081400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,081800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,081900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,082000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,082100,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040805,082200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,082300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,082400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,082500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,082600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,082700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,082800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,082900,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,083000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,083100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,083200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,083300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040805,083400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,083500,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040805,083600,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040805,083700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,083800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,083900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,084000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,084100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,084200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,084300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,084400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,084500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,084600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,084700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,084800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040805,084900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,085000,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040805,085100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,085200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,085300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,085400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,085500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,085600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,085700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,085800,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040805,085900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,090000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,090100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,090200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040805,090300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,090400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040805,090500,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040805,090600,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040805,090700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040805,090800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,090900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040805,091000,0.7049,0.7052,0.7049,0.7052
AUDUSD,20040805,091100,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040805,091200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,091300,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040805,091400,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040805,091500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,091600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040805,091700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,091800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,091900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,092000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,092100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,092200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,092300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,092400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,092500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040805,092600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,092700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,092800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040805,092900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,093000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,093100,0.7052,0.7053,0.7051,0.7053
AUDUSD,20040805,093200,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040805,093300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,093400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,093500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,093600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,093700,0.7050,0.7052,0.7050,0.7050
AUDUSD,20040805,093800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,093900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,094000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,094100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,094200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,094300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,094400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,094500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,094600,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040805,094700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,094800,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040805,094900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,095000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,095100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,095200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,095300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,095400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,095500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,095600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,095700,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,095800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,095900,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,100000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,100100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,100200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,100300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,100400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,100500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,100600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,100800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,100900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,101000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,101100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,101200,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040805,101300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,101400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,101500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,101600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,101700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,101800,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,101900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,102000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,102100,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040805,102200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,102300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,102400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,102500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,102600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,102700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,102800,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040805,102900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,103000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,103100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,103200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,103300,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040805,103500,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040805,103600,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040805,103700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,103800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,103900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20040805,104000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,104100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,104200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,104300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,104400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,104500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,104600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,104700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,104800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,104900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,105000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,105100,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040805,105200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,105300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,105400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,105500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,105600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,105700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040805,105800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,105900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,110000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,110100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,110200,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040805,110300,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040805,110400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040805,110500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,110600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,110700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,110800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,110900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,111000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,111100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040805,111200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040805,111300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040805,111400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,111500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,111600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,111700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,111800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,111900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,112000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,112100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,112200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,112300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,112400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,112500,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040805,112600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,112700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,112800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040805,112900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,113000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040805,113100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,113200,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040805,113300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,113400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,113500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,113600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,113700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,113800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,113900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,114000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,114100,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040805,114200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,114300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,114400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,114500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,114600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,114700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,114800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,114900,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040805,115000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040805,115100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040805,115200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,115300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,115400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,115500,0.7046,0.7046,0.7044,0.7044
AUDUSD,20040805,115600,0.7043,0.7044,0.7042,0.7042
AUDUSD,20040805,115700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,115800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,115900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,120000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,120100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,120200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,120300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040805,120400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,120500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,120600,0.7042,0.7042,0.7039,0.7039
AUDUSD,20040805,120700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,120800,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040805,120900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,121000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,121100,0.7038,0.7038,0.7036,0.7037
AUDUSD,20040805,121200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,121300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040805,121400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,121500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,121600,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040805,121700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,121800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,121900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,122000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,122100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,122200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,122300,0.7041,0.7043,0.7041,0.7042
AUDUSD,20040805,122400,0.7043,0.7045,0.7043,0.7044
AUDUSD,20040805,122500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,122600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,122700,0.7045,0.7048,0.7045,0.7048
AUDUSD,20040805,122800,0.7048,0.7049,0.7046,0.7046
AUDUSD,20040805,122900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,123000,0.7049,0.7051,0.7049,0.7050
AUDUSD,20040805,123100,0.7049,0.7051,0.7049,0.7051
AUDUSD,20040805,123200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040805,123300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040805,123400,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040805,123500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040805,123600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,123700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,123800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,123900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,124000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,124100,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040805,124200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,124300,0.7049,0.7049,0.7047,0.7048
AUDUSD,20040805,124400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,124500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,124600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040805,124700,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040805,124800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040805,124900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,125000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,125100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,125200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040805,125300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,125400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,125500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,125600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,125700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040805,125800,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040805,125900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040805,130000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040805,130100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040805,130200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040805,130300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040805,130400,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040805,130500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,130600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,130700,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040805,130800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,130900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040805,131000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040805,131100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,131200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,131300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,131400,0.7039,0.7039,0.7034,0.7034
AUDUSD,20040805,131500,0.7033,0.7035,0.7033,0.7035
AUDUSD,20040805,131600,0.7034,0.7038,0.7034,0.7038
AUDUSD,20040805,131700,0.7039,0.7040,0.7037,0.7037
AUDUSD,20040805,131800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,131900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,132000,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040805,132100,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040805,132200,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040805,132300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,132400,0.7035,0.7037,0.7035,0.7035
AUDUSD,20040805,132500,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040805,132600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,132700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,132800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,132900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040805,133000,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040805,133100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,133200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,133300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,133400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040805,133500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040805,133600,0.7034,0.7034,0.7031,0.7031
AUDUSD,20040805,133700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,133800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040805,133900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,134000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040805,134100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,134200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,134300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,134400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,134500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,134600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,134700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,134800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,134900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,135000,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040805,135100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,135200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,135300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,135400,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040805,135500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040805,135600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,135700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,135800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,135900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,140000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,140100,0.7035,0.7036,0.7034,0.7035
AUDUSD,20040805,140200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,140300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,140400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,140500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,140600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,140700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,140800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,140900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,141000,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040805,141100,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040805,141200,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040805,141300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,141400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040805,141500,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040805,141600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,141700,0.7035,0.7036,0.7034,0.7034
AUDUSD,20040805,141900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,142000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,142100,0.7034,0.7038,0.7034,0.7038
AUDUSD,20040805,142200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,142300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,142400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,142500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,142600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,142700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,142800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,142900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,143000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,143100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,143200,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040805,143300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,143400,0.7040,0.7041,0.7038,0.7039
AUDUSD,20040805,143500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,143600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,143700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,143800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040805,143900,0.7043,0.7043,0.7041,0.7042
AUDUSD,20040805,144000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,144100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,144200,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040805,144300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,144400,0.7042,0.7042,0.7040,0.7041
AUDUSD,20040805,144500,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040805,144600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,144700,0.7037,0.7038,0.7036,0.7036
AUDUSD,20040805,144800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040805,144900,0.7033,0.7033,0.7030,0.7030
AUDUSD,20040805,145000,0.7029,0.7030,0.7028,0.7030
AUDUSD,20040805,145100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040805,145200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040805,145300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,145400,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040805,145500,0.7026,0.7026,0.7023,0.7024
AUDUSD,20040805,145600,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040805,145700,0.7022,0.7023,0.7019,0.7021
AUDUSD,20040805,145800,0.7020,0.7021,0.7019,0.7019
AUDUSD,20040805,145900,0.7020,0.7021,0.7019,0.7020
AUDUSD,20040805,150000,0.7021,0.7023,0.7021,0.7022
AUDUSD,20040805,150100,0.7023,0.7024,0.7022,0.7023
AUDUSD,20040805,150200,0.7024,0.7026,0.7024,0.7025
AUDUSD,20040805,150300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,150400,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040805,150500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040805,150600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,150700,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040805,150800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,150900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040805,151000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,151100,0.7024,0.7024,0.7020,0.7020
AUDUSD,20040805,151200,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040805,151300,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040805,151400,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040805,151500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,151600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,151700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,151800,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040805,151900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040805,152000,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040805,152100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040805,152200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040805,152300,0.7026,0.7027,0.7025,0.7025
AUDUSD,20040805,152400,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040805,152500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,152600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040805,152700,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040805,152800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,152900,0.7025,0.7025,0.7022,0.7022
AUDUSD,20040805,153000,0.7021,0.7023,0.7021,0.7022
AUDUSD,20040805,153100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040805,153200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,153300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,153400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040805,153500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040805,153600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,153700,0.7020,0.7020,0.7018,0.7019
AUDUSD,20040805,153800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040805,153900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,154000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,154100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040805,154200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,154300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,154400,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040805,154500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,154600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,154700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040805,154800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040805,154900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,155000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040805,155100,0.7023,0.7025,0.7023,0.7025
AUDUSD,20040805,155200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,155300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040805,155400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040805,155500,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040805,155600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040805,155700,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040805,155800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040805,155900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040805,160000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040805,160100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040805,160200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,160300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040805,160400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040805,160500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040805,160600,0.7023,0.7025,0.7023,0.7025
AUDUSD,20040805,160700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,160800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040805,160900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040805,161000,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040805,161100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040805,161200,0.7027,0.7027,0.7025,0.7026
AUDUSD,20040805,161300,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040805,161400,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040805,161500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040805,161600,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040805,161700,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040805,161800,0.7022,0.7024,0.7022,0.7023
AUDUSD,20040805,161900,0.7024,0.7024,0.7020,0.7022
AUDUSD,20040805,162000,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040805,162100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,162200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,162300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040805,162400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,162500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040805,162600,0.7022,0.7025,0.7021,0.7025
AUDUSD,20040805,162700,0.7026,0.7029,0.7026,0.7029
AUDUSD,20040805,162800,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040805,162900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040805,163000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040805,163100,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040805,163200,0.7025,0.7025,0.7023,0.7023
AUDUSD,20040805,163300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040805,163400,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040805,163500,0.7021,0.7022,0.7020,0.7021
AUDUSD,20040805,163600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040805,163700,0.7022,0.7023,0.7021,0.7022
AUDUSD,20040805,163800,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040805,163900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040805,164000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20040805,164100,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040805,164200,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040805,164300,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040805,164400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040805,164500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040805,164600,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040805,164700,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040805,164800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040805,164900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040805,165000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040805,165100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040805,165200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040805,165300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040805,165400,0.7021,0.7021,0.7017,0.7017
AUDUSD,20040805,165500,0.7016,0.7016,0.7014,0.7015
AUDUSD,20040805,165600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040805,165700,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040805,165800,0.7017,0.7019,0.7017,0.7018
AUDUSD,20040805,165900,0.7019,0.7023,0.7019,0.7023
AUDUSD,20040805,170000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040805,170100,0.7023,0.7023,0.7021,0.7023
AUDUSD,20040805,170200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040805,170300,0.7024,0.7026,0.7024,0.7025
AUDUSD,20040805,170400,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040805,170500,0.7027,0.7029,0.7027,0.7028
AUDUSD,20040805,170600,0.7029,0.7030,0.7028,0.7028
AUDUSD,20040805,170700,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040805,170800,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040805,170900,0.7027,0.7029,0.7027,0.7029
AUDUSD,20040805,171000,0.7028,0.7030,0.7028,0.7029
AUDUSD,20040805,171100,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040805,171200,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040805,171300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040805,171400,0.7027,0.7027,0.7025,0.7026
AUDUSD,20040805,171500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040805,171600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040805,171700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,171800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,171900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040805,172000,0.7027,0.7028,0.7026,0.7026
AUDUSD,20040805,172100,0.7027,0.7032,0.7027,0.7032
AUDUSD,20040805,172200,0.7031,0.7033,0.7030,0.7033
AUDUSD,20040805,172300,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040805,172400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040805,172500,0.7033,0.7034,0.7032,0.7034
AUDUSD,20040805,172600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,172700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040805,172800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,172900,0.7036,0.7038,0.7035,0.7038
AUDUSD,20040805,173000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,173100,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040805,173200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,173300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,173400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,173500,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040805,173600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,173700,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040805,173800,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040805,173900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040805,174000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,174100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,174200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,174300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,174400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,174500,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040805,174600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,174700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040805,174800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,174900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040805,175000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,175100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040805,175200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040805,175300,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040805,175400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,175500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040805,175600,0.7035,0.7035,0.7033,0.7034
AUDUSD,20040805,175700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,175800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040805,175900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040805,180000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,180100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,180200,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040805,180300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,180400,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040805,180500,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040805,180600,0.7036,0.7036,0.7034,0.7035
AUDUSD,20040805,180700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040805,180800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,180900,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040805,181000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,181100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,181200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,181300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,181400,0.7034,0.7034,0.7028,0.7030
AUDUSD,20040805,181500,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040805,181600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,181700,0.7032,0.7032,0.7029,0.7030
AUDUSD,20040805,181800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040805,181900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040805,182000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,182100,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040805,182200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,182300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040805,182400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040805,182500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040805,182600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,182700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,182800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040805,182900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040805,183000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040805,183100,0.7030,0.7032,0.7029,0.7032
AUDUSD,20040805,183200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,183300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,183400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,183500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040805,183600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040805,183700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,183800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,183900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,184000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,184700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,184800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,184900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,185000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,185100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,185200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,185300,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040805,185400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,185500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,185600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040805,185700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,185800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,185900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,190000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,190100,0.7037,0.7038,0.7036,0.7038
AUDUSD,20040805,190200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,190300,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040805,190400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040805,190500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040805,190600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,190700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040805,190800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,190900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,191400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040805,191500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,191800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,191900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,192000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,192100,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040805,192200,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040805,192300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,192400,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040805,192500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,192600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,192700,0.7040,0.7041,0.7039,0.7039
AUDUSD,20040805,192800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,192900,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040805,193000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,193100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,193200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,193300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,193400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,193500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,193600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,193700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,193800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,193900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,194000,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040805,194100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040805,194200,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040805,194300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040805,194400,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040805,194500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040805,194600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040805,194700,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040805,194800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,194900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,195000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,195100,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040805,195200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,195300,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,195400,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040805,195500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040805,195600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,195700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,195800,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040805,195900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,200000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,200100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,200200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,200300,0.7040,0.7040,0.7035,0.7036
AUDUSD,20040805,200400,0.7035,0.7036,0.7034,0.7035
AUDUSD,20040805,200500,0.7036,0.7037,0.7035,0.7036
AUDUSD,20040805,200600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,200700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,200800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,200900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,201000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,201100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,201200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040805,201300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040805,201400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,201500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,201600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,201700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,201800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040805,201900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,202000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,202100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,202200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,202300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,202400,0.7039,0.7040,0.7038,0.7038
AUDUSD,20040805,202500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,202600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,202700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,202800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,202900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,203000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,203100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,203200,0.7037,0.7038,0.7036,0.7038
AUDUSD,20040805,203300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,203400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,203500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,203600,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040805,203700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,203800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,203900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,204000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,204100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,204200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,204300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,204400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,204500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,204600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040805,204700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,204800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,204900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,205000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,205100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,205200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,205300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,205400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,205500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,205600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,205700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,205800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,205900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,210000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040805,210100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040805,210200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,210300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,210400,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040805,210500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,210600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,210700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040805,210800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,210900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,211000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,211100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,211200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,211300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,211400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040805,211500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,211600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,211700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,211800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,211900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,212000,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040805,212100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,212200,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040805,212300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,212400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,212500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,212600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,212700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,212800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,212900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,213600,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040805,213700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,213800,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040805,213900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040805,214000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040805,214100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,214200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,214300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,214400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,214500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,214600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040805,214700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,214800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,214900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,215000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,215200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040805,215300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040805,215400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040805,215500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040805,215600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,215700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,215800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,215900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,220000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040805,220100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,220200,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040805,220300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,220400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,220500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040805,220600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040805,220700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040805,220800,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040805,220900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040805,221000,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040805,221100,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040805,221200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,221300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,221400,0.7034,0.7036,0.7034,0.7034
AUDUSD,20040805,221500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,221600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,221700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,221800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,221900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,222000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,222100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,222200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,222300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,222400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,222500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,222600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,222700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,222800,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040805,222900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040805,223000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,223100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040805,223200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,223300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,223400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,223500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,223600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040805,223700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040805,223800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,223900,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040805,224000,0.7033,0.7034,0.7031,0.7032
AUDUSD,20040805,224100,0.7031,0.7032,0.7030,0.7032
AUDUSD,20040805,224200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,224300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,224400,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040805,224500,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040805,224600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040805,224700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,224800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,224900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,225700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040805,225800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040805,225900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,230000,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040805,230100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,230200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040805,230300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040805,230400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,230500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040805,230600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040805,230700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,230800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040805,230900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,231000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,231100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,231200,0.7032,0.7032,0.7029,0.7031
AUDUSD,20040805,231300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,231400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040805,231500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040805,231600,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040805,231700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040805,231800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,231900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040805,232000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,232100,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040805,232200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040805,232300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040805,232400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,232500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,232600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,232700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040805,232800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,232900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,233000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,233100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040805,233200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040805,233300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,233400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040805,233500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040805,233600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040805,233700,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040805,233800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040805,233900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040805,234000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,234100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,234200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,234300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,234400,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040805,234500,0.7028,0.7030,0.7028,0.7030
AUDUSD,20040805,234600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,234700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,234800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040805,234900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040805,235000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040805,235800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040805,235900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040806,000000,0.7030,0.7030,0.7030,0.7030
AUDJPY,20040805,000100,78.31,78.31,78.31,78.31
AUDJPY,20040805,000200,78.32,78.33,78.32,78.33
AUDJPY,20040805,000300,78.32,78.32,78.31,78.32
AUDJPY,20040805,000400,78.33,78.33,78.33,78.33
AUDJPY,20040805,000500,78.32,78.33,78.32,78.32
AUDJPY,20040805,000600,78.33,78.33,78.32,78.33
AUDJPY,20040805,000700,78.33,78.33,78.33,78.33
AUDJPY,20040805,000800,78.34,78.34,78.33,78.33
AUDJPY,20040805,000900,78.33,78.33,78.33,78.33
AUDJPY,20040805,001000,78.33,78.33,78.33,78.33
AUDJPY,20040805,001100,78.34,78.34,78.33,78.33
AUDJPY,20040805,001200,78.34,78.35,78.34,78.35
AUDJPY,20040805,001300,78.35,78.35,78.35,78.35
AUDJPY,20040805,001400,78.34,78.34,78.34,78.34
AUDJPY,20040805,001500,78.34,78.34,78.34,78.34
AUDJPY,20040805,001600,78.34,78.34,78.33,78.33
AUDJPY,20040805,001700,78.32,78.32,78.31,78.31
AUDJPY,20040805,001800,78.30,78.30,78.30,78.30
AUDJPY,20040805,001900,78.29,78.30,78.29,78.30
AUDJPY,20040805,002000,78.29,78.30,78.29,78.30
AUDJPY,20040805,002100,78.29,78.29,78.29,78.29
AUDJPY,20040805,002200,78.28,78.31,78.28,78.31
AUDJPY,20040805,002300,78.32,78.35,78.32,78.35
AUDJPY,20040805,002400,78.34,78.34,78.34,78.34
AUDJPY,20040805,002500,78.34,78.34,78.34,78.34
AUDJPY,20040805,002600,78.34,78.34,78.34,78.34
AUDJPY,20040805,002700,78.33,78.34,78.33,78.33
AUDJPY,20040805,002800,78.33,78.34,78.33,78.34
AUDJPY,20040805,002900,78.34,78.34,78.34,78.34
AUDJPY,20040805,003000,78.33,78.34,78.33,78.34
AUDJPY,20040805,003100,78.33,78.33,78.32,78.32
AUDJPY,20040805,003200,78.32,78.32,78.31,78.31
AUDJPY,20040805,003300,78.31,78.31,78.30,78.30
AUDJPY,20040805,003400,78.29,78.29,78.29,78.29
AUDJPY,20040805,003500,78.29,78.29,78.29,78.29
AUDJPY,20040805,003600,78.29,78.29,78.29,78.29
AUDJPY,20040805,003700,78.28,78.28,78.28,78.28
AUDJPY,20040805,003800,78.29,78.29,78.29,78.29
AUDJPY,20040805,003900,78.29,78.30,78.29,78.29
AUDJPY,20040805,004000,78.28,78.29,78.28,78.29
AUDJPY,20040805,004100,78.29,78.31,78.29,78.31
AUDJPY,20040805,004200,78.30,78.30,78.30,78.30
AUDJPY,20040805,004300,78.28,78.28,78.28,78.28
AUDJPY,20040805,004400,78.28,78.28,78.28,78.28
AUDJPY,20040805,004500,78.28,78.29,78.28,78.28
AUDJPY,20040805,004600,78.28,78.28,78.28,78.28
AUDJPY,20040805,004700,78.28,78.28,78.28,78.28
AUDJPY,20040805,004800,78.28,78.28,78.28,78.28
AUDJPY,20040805,004900,78.28,78.28,78.28,78.28
AUDJPY,20040805,005000,78.29,78.29,78.29,78.29
AUDJPY,20040805,005100,78.28,78.28,78.27,78.27
AUDJPY,20040805,005200,78.27,78.27,78.27,78.27
AUDJPY,20040805,005300,78.28,78.28,78.27,78.28
AUDJPY,20040805,005400,78.28,78.28,78.28,78.28
AUDJPY,20040805,005500,78.28,78.28,78.28,78.28
AUDJPY,20040805,005600,78.29,78.29,78.29,78.29
AUDJPY,20040805,005700,78.29,78.29,78.29,78.29
AUDJPY,20040805,005800,78.30,78.30,78.29,78.29
AUDJPY,20040805,005900,78.29,78.29,78.29,78.29
AUDJPY,20040805,010000,78.29,78.29,78.29,78.29
AUDJPY,20040805,010100,78.28,78.28,78.28,78.28
AUDJPY,20040805,010200,78.27,78.27,78.25,78.25
AUDJPY,20040805,010300,78.25,78.25,78.25,78.25
AUDJPY,20040805,010400,78.25,78.25,78.25,78.25
AUDJPY,20040805,010500,78.24,78.25,78.24,78.25
AUDJPY,20040805,010600,78.26,78.27,78.26,78.27
AUDJPY,20040805,010700,78.27,78.27,78.27,78.27
AUDJPY,20040805,010800,78.28,78.30,78.28,78.29
AUDJPY,20040805,010900,78.29,78.29,78.29,78.29
AUDJPY,20040805,011000,78.29,78.29,78.28,78.28
AUDJPY,20040805,011100,78.29,78.29,78.29,78.29
AUDJPY,20040805,011200,78.29,78.29,78.29,78.29
AUDJPY,20040805,011300,78.29,78.29,78.29,78.29
AUDJPY,20040805,011400,78.29,78.30,78.29,78.30
AUDJPY,20040805,011500,78.30,78.30,78.30,78.30
AUDJPY,20040805,011600,78.31,78.31,78.30,78.30
AUDJPY,20040805,011700,78.31,78.31,78.29,78.29
AUDJPY,20040805,011800,78.29,78.29,78.29,78.29
AUDJPY,20040805,011900,78.28,78.28,78.27,78.27
AUDJPY,20040805,012000,78.27,78.27,78.26,78.26
AUDJPY,20040805,012100,78.27,78.27,78.25,78.26
AUDJPY,20040805,012200,78.25,78.28,78.25,78.27
AUDJPY,20040805,012300,78.26,78.28,78.26,78.28
AUDJPY,20040805,012400,78.27,78.27,78.27,78.27
AUDJPY,20040805,012500,78.27,78.27,78.27,78.27
AUDJPY,20040805,012600,78.26,78.27,78.26,78.27
AUDJPY,20040805,012700,78.26,78.26,78.25,78.25
AUDJPY,20040805,012800,78.25,78.25,78.25,78.25
AUDJPY,20040805,012900,78.25,78.25,78.25,78.25
AUDJPY,20040805,013000,78.26,78.26,78.26,78.26
AUDJPY,20040805,013100,78.27,78.27,78.26,78.26
AUDJPY,20040805,013200,78.25,78.25,78.25,78.25
AUDJPY,20040805,013300,78.25,78.27,78.25,78.27
AUDJPY,20040805,013400,78.28,78.28,78.27,78.27
AUDJPY,20040805,013500,78.27,78.27,78.27,78.27
AUDJPY,20040805,013600,78.27,78.28,78.27,78.28
AUDJPY,20040805,013700,78.27,78.28,78.27,78.27
AUDJPY,20040805,013800,78.28,78.28,78.28,78.28
AUDJPY,20040805,013900,78.28,78.28,78.28,78.28
AUDJPY,20040805,014000,78.28,78.28,78.27,78.28
AUDJPY,20040805,014100,78.27,78.28,78.26,78.27
AUDJPY,20040805,014200,78.27,78.27,78.27,78.27
AUDJPY,20040805,014300,78.26,78.26,78.26,78.26
AUDJPY,20040805,014400,78.27,78.27,78.27,78.27
AUDJPY,20040805,014500,78.26,78.26,78.26,78.26
AUDJPY,20040805,014600,78.26,78.26,78.26,78.26
AUDJPY,20040805,014700,78.26,78.28,78.26,78.27
AUDJPY,20040805,014800,78.26,78.26,78.26,78.26
AUDJPY,20040805,014900,78.26,78.26,78.26,78.26
AUDJPY,20040805,015000,78.26,78.26,78.26,78.26
AUDJPY,20040805,015100,78.25,78.25,78.25,78.25
AUDJPY,20040805,015200,78.26,78.26,78.26,78.26
AUDJPY,20040805,015300,78.25,78.25,78.25,78.25
AUDJPY,20040805,015400,78.25,78.25,78.24,78.24
AUDJPY,20040805,015500,78.24,78.24,78.24,78.24
AUDJPY,20040805,015600,78.25,78.26,78.25,78.26
AUDJPY,20040805,015700,78.25,78.25,78.24,78.25
AUDJPY,20040805,015800,78.26,78.26,78.26,78.26
AUDJPY,20040805,015900,78.26,78.26,78.26,78.26
AUDJPY,20040805,020000,78.26,78.27,78.26,78.27
AUDJPY,20040805,020100,78.27,78.27,78.26,78.26
AUDJPY,20040805,020200,78.27,78.28,78.27,78.28
AUDJPY,20040805,020300,78.28,78.28,78.28,78.28
AUDJPY,20040805,020400,78.28,78.28,78.28,78.28
AUDJPY,20040805,020500,78.27,78.27,78.25,78.25
AUDJPY,20040805,020600,78.25,78.25,78.25,78.25
AUDJPY,20040805,020700,78.26,78.27,78.26,78.27
AUDJPY,20040805,020800,78.27,78.28,78.27,78.27
AUDJPY,20040805,020900,78.28,78.30,78.28,78.30
AUDJPY,20040805,021000,78.29,78.29,78.28,78.29
AUDJPY,20040805,021100,78.28,78.28,78.28,78.28
AUDJPY,20040805,021200,78.28,78.28,78.28,78.28
AUDJPY,20040805,021300,78.28,78.28,78.28,78.28
AUDJPY,20040805,021400,78.28,78.29,78.28,78.28
AUDJPY,20040805,021500,78.29,78.30,78.29,78.30
AUDJPY,20040805,021600,78.29,78.31,78.29,78.31
AUDJPY,20040805,021700,78.30,78.31,78.29,78.29
AUDJPY,20040805,021800,78.29,78.29,78.29,78.29
AUDJPY,20040805,021900,78.29,78.29,78.29,78.29
AUDJPY,20040805,022000,78.30,78.30,78.30,78.30
AUDJPY,20040805,022100,78.31,78.31,78.30,78.30
AUDJPY,20040805,022200,78.30,78.30,78.30,78.30
AUDJPY,20040805,022300,78.31,78.31,78.30,78.31
AUDJPY,20040805,022400,78.32,78.32,78.32,78.32
AUDJPY,20040805,022500,78.32,78.32,78.31,78.31
AUDJPY,20040805,022600,78.32,78.32,78.32,78.32
AUDJPY,20040805,022700,78.33,78.33,78.33,78.33
AUDJPY,20040805,022800,78.32,78.33,78.32,78.33
AUDJPY,20040805,022900,78.33,78.36,78.33,78.36
AUDJPY,20040805,023000,78.35,78.35,78.35,78.35
AUDJPY,20040805,023100,78.36,78.37,78.35,78.37
AUDJPY,20040805,023200,78.38,78.39,78.37,78.38
AUDJPY,20040805,023300,78.37,78.37,78.36,78.36
AUDJPY,20040805,023400,78.35,78.35,78.34,78.35
AUDJPY,20040805,023500,78.34,78.34,78.34,78.34
AUDJPY,20040805,023600,78.35,78.35,78.34,78.34
AUDJPY,20040805,023700,78.34,78.34,78.34,78.34
AUDJPY,20040805,023800,78.35,78.35,78.34,78.35
AUDJPY,20040805,023900,78.34,78.34,78.34,78.34
AUDJPY,20040805,024000,78.35,78.35,78.34,78.34
AUDJPY,20040805,024100,78.33,78.33,78.31,78.31
AUDJPY,20040805,024200,78.30,78.31,78.30,78.31
AUDJPY,20040805,024300,78.30,78.30,78.30,78.30
AUDJPY,20040805,024400,78.30,78.32,78.30,78.31
AUDJPY,20040805,024500,78.32,78.33,78.32,78.32
AUDJPY,20040805,024600,78.32,78.32,78.32,78.32
AUDJPY,20040805,024700,78.32,78.33,78.32,78.32
AUDJPY,20040805,024800,78.31,78.31,78.29,78.30
AUDJPY,20040805,024900,78.29,78.30,78.28,78.30
AUDJPY,20040805,025000,78.31,78.33,78.31,78.32
AUDJPY,20040805,025100,78.31,78.31,78.30,78.31
AUDJPY,20040805,025200,78.30,78.32,78.30,78.32
AUDJPY,20040805,025300,78.31,78.31,78.31,78.31
AUDJPY,20040805,025400,78.31,78.32,78.31,78.32
AUDJPY,20040805,025500,78.33,78.33,78.32,78.32
AUDJPY,20040805,025600,78.33,78.34,78.33,78.34
AUDJPY,20040805,025700,78.33,78.33,78.32,78.33
AUDJPY,20040805,025800,78.32,78.33,78.32,78.33
AUDJPY,20040805,025900,78.33,78.33,78.33,78.33
AUDJPY,20040805,030000,78.34,78.34,78.33,78.33
AUDJPY,20040805,030100,78.33,78.33,78.33,78.33
AUDJPY,20040805,030200,78.32,78.32,78.32,78.32
AUDJPY,20040805,030300,78.32,78.32,78.31,78.31
AUDJPY,20040805,030400,78.32,78.32,78.31,78.31
AUDJPY,20040805,030500,78.31,78.31,78.30,78.30
AUDJPY,20040805,030600,78.30,78.30,78.30,78.30
AUDJPY,20040805,030700,78.29,78.30,78.29,78.30
AUDJPY,20040805,030800,78.30,78.30,78.30,78.30
AUDJPY,20040805,030900,78.31,78.32,78.31,78.32
AUDJPY,20040805,031000,78.32,78.32,78.32,78.32
AUDJPY,20040805,031100,78.31,78.31,78.31,78.31
AUDJPY,20040805,031200,78.31,78.32,78.31,78.32
AUDJPY,20040805,031300,78.32,78.33,78.31,78.31
AUDJPY,20040805,031400,78.30,78.31,78.30,78.31
AUDJPY,20040805,031500,78.30,78.30,78.28,78.28
AUDJPY,20040805,031600,78.27,78.27,78.27,78.27
AUDJPY,20040805,031700,78.28,78.28,78.27,78.28
AUDJPY,20040805,031800,78.29,78.29,78.29,78.29
AUDJPY,20040805,031900,78.30,78.30,78.30,78.30
AUDJPY,20040805,032000,78.30,78.30,78.30,78.30
AUDJPY,20040805,032100,78.31,78.31,78.30,78.30
AUDJPY,20040805,032200,78.30,78.31,78.30,78.31
AUDJPY,20040805,032300,78.31,78.31,78.31,78.31
AUDJPY,20040805,032400,78.32,78.32,78.31,78.31
AUDJPY,20040805,032500,78.32,78.32,78.31,78.31
AUDJPY,20040805,032600,78.32,78.32,78.31,78.32
AUDJPY,20040805,032700,78.33,78.33,78.33,78.33
AUDJPY,20040805,032800,78.32,78.33,78.32,78.32
AUDJPY,20040805,032900,78.32,78.32,78.32,78.32
AUDJPY,20040805,033000,78.33,78.34,78.33,78.34
AUDJPY,20040805,033100,78.34,78.34,78.34,78.34
AUDJPY,20040805,033200,78.33,78.34,78.33,78.33
AUDJPY,20040805,033300,78.33,78.34,78.33,78.34
AUDJPY,20040805,033400,78.33,78.33,78.33,78.33
AUDJPY,20040805,033500,78.32,78.32,78.32,78.32
AUDJPY,20040805,033600,78.32,78.32,78.31,78.31
AUDJPY,20040805,033700,78.30,78.31,78.30,78.31
AUDJPY,20040805,033800,78.32,78.32,78.32,78.32
AUDJPY,20040805,033900,78.32,78.32,78.32,78.32
AUDJPY,20040805,034000,78.31,78.31,78.31,78.31
AUDJPY,20040805,034100,78.31,78.31,78.31,78.31
AUDJPY,20040805,034200,78.31,78.31,78.30,78.30
AUDJPY,20040805,034300,78.29,78.29,78.29,78.29
AUDJPY,20040805,034400,78.29,78.29,78.28,78.29
AUDJPY,20040805,034500,78.28,78.28,78.28,78.28
AUDJPY,20040805,034600,78.29,78.29,78.29,78.29
AUDJPY,20040805,034700,78.29,78.29,78.29,78.29
AUDJPY,20040805,034800,78.28,78.29,78.28,78.29
AUDJPY,20040805,034900,78.29,78.29,78.29,78.29
AUDJPY,20040805,035000,78.30,78.30,78.30,78.30
AUDJPY,20040805,035100,78.31,78.32,78.31,78.32
AUDJPY,20040805,035200,78.32,78.33,78.32,78.33
AUDJPY,20040805,035300,78.34,78.34,78.33,78.33
AUDJPY,20040805,035400,78.33,78.33,78.33,78.33
AUDJPY,20040805,035500,78.32,78.32,78.32,78.32
AUDJPY,20040805,035600,78.32,78.32,78.32,78.32
AUDJPY,20040805,035700,78.32,78.33,78.31,78.33
AUDJPY,20040805,035800,78.33,78.33,78.33,78.33
AUDJPY,20040805,035900,78.32,78.32,78.32,78.32
AUDJPY,20040805,040000,78.32,78.32,78.32,78.32
AUDJPY,20040805,040100,78.31,78.31,78.31,78.31
AUDJPY,20040805,040200,78.31,78.32,78.31,78.32
AUDJPY,20040805,040300,78.32,78.32,78.32,78.32
AUDJPY,20040805,040400,78.32,78.32,78.32,78.32
AUDJPY,20040805,040500,78.31,78.31,78.31,78.31
AUDJPY,20040805,040600,78.32,78.32,78.31,78.31
AUDJPY,20040805,040700,78.31,78.31,78.30,78.30
AUDJPY,20040805,040800,78.29,78.30,78.28,78.29
AUDJPY,20040805,040900,78.28,78.28,78.28,78.28
AUDJPY,20040805,041000,78.29,78.29,78.28,78.28
AUDJPY,20040805,041100,78.28,78.28,78.28,78.28
AUDJPY,20040805,041200,78.29,78.31,78.29,78.31
AUDJPY,20040805,041300,78.32,78.34,78.32,78.34
AUDJPY,20040805,041400,78.33,78.33,78.33,78.33
AUDJPY,20040805,041500,78.34,78.34,78.33,78.33
AUDJPY,20040805,041600,78.32,78.33,78.32,78.33
AUDJPY,20040805,041700,78.34,78.34,78.33,78.33
AUDJPY,20040805,041800,78.32,78.32,78.31,78.31
AUDJPY,20040805,041900,78.31,78.31,78.30,78.30
AUDJPY,20040805,042000,78.30,78.30,78.30,78.30
AUDJPY,20040805,042100,78.31,78.31,78.30,78.30
AUDJPY,20040805,042200,78.29,78.30,78.29,78.30
AUDJPY,20040805,042300,78.29,78.30,78.29,78.30
AUDJPY,20040805,042400,78.30,78.30,78.30,78.30
AUDJPY,20040805,042500,78.29,78.29,78.29,78.29
AUDJPY,20040805,042600,78.29,78.29,78.29,78.29
AUDJPY,20040805,042700,78.29,78.29,78.29,78.29
AUDJPY,20040805,042800,78.29,78.29,78.28,78.28
AUDJPY,20040805,042900,78.28,78.28,78.27,78.27
AUDJPY,20040805,043000,78.28,78.28,78.27,78.27
AUDJPY,20040805,043100,78.28,78.28,78.28,78.28
AUDJPY,20040805,043200,78.28,78.28,78.28,78.28
AUDJPY,20040805,043300,78.28,78.29,78.28,78.29
AUDJPY,20040805,043400,78.30,78.30,78.30,78.30
AUDJPY,20040805,043500,78.30,78.30,78.30,78.30
AUDJPY,20040805,043600,78.31,78.31,78.31,78.31
AUDJPY,20040805,043700,78.31,78.31,78.31,78.31
AUDJPY,20040805,043800,78.31,78.31,78.30,78.30
AUDJPY,20040805,043900,78.30,78.30,78.30,78.30
AUDJPY,20040805,044000,78.31,78.31,78.31,78.31
AUDJPY,20040805,044100,78.31,78.33,78.31,78.33
AUDJPY,20040805,044200,78.33,78.33,78.33,78.33
AUDJPY,20040805,044300,78.34,78.34,78.33,78.33
AUDJPY,20040805,044400,78.34,78.34,78.34,78.34
AUDJPY,20040805,044500,78.33,78.33,78.31,78.31
AUDJPY,20040805,044600,78.31,78.31,78.31,78.31
AUDJPY,20040805,044700,78.32,78.32,78.31,78.31
AUDJPY,20040805,044800,78.30,78.30,78.30,78.30
AUDJPY,20040805,044900,78.31,78.31,78.30,78.30
AUDJPY,20040805,045000,78.30,78.30,78.30,78.30
AUDJPY,20040805,045100,78.30,78.31,78.30,78.31
AUDJPY,20040805,045200,78.30,78.31,78.30,78.30
AUDJPY,20040805,045300,78.31,78.31,78.31,78.31
AUDJPY,20040805,045400,78.31,78.31,78.30,78.30
AUDJPY,20040805,045500,78.29,78.29,78.27,78.27
AUDJPY,20040805,045600,78.27,78.27,78.27,78.27
AUDJPY,20040805,045700,78.27,78.27,78.27,78.27
AUDJPY,20040805,045800,78.27,78.27,78.27,78.27
AUDJPY,20040805,045900,78.27,78.27,78.26,78.26
AUDJPY,20040805,050000,78.26,78.26,78.26,78.26
AUDJPY,20040805,050100,78.25,78.25,78.25,78.25
AUDJPY,20040805,050200,78.26,78.26,78.24,78.25
AUDJPY,20040805,050300,78.25,78.25,78.25,78.25
AUDJPY,20040805,050400,78.25,78.26,78.25,78.26
AUDJPY,20040805,050500,78.26,78.26,78.25,78.25
AUDJPY,20040805,050600,78.24,78.24,78.24,78.24
AUDJPY,20040805,050700,78.23,78.24,78.23,78.23
AUDJPY,20040805,050800,78.23,78.23,78.23,78.23
AUDJPY,20040805,050900,78.22,78.23,78.22,78.23
AUDJPY,20040805,051000,78.22,78.22,78.21,78.22
AUDJPY,20040805,051100,78.21,78.22,78.21,78.22
AUDJPY,20040805,051200,78.22,78.22,78.22,78.22
AUDJPY,20040805,051300,78.21,78.21,78.21,78.21
AUDJPY,20040805,051400,78.21,78.21,78.20,78.20
AUDJPY,20040805,051500,78.21,78.21,78.20,78.20
AUDJPY,20040805,051600,78.20,78.20,78.20,78.20
AUDJPY,20040805,051700,78.20,78.20,78.20,78.20
AUDJPY,20040805,051800,78.21,78.21,78.19,78.19
AUDJPY,20040805,051900,78.20,78.20,78.20,78.20
AUDJPY,20040805,052000,78.20,78.20,78.19,78.19
AUDJPY,20040805,052100,78.19,78.19,78.19,78.19
AUDJPY,20040805,052200,78.19,78.20,78.18,78.18
AUDJPY,20040805,052300,78.19,78.19,78.18,78.18
AUDJPY,20040805,052400,78.19,78.19,78.17,78.18
AUDJPY,20040805,052500,78.18,78.18,78.17,78.17
AUDJPY,20040805,052600,78.16,78.16,78.16,78.16
AUDJPY,20040805,052700,78.15,78.15,78.12,78.12
AUDJPY,20040805,052800,78.12,78.13,78.12,78.13
AUDJPY,20040805,052900,78.13,78.13,78.13,78.13
AUDJPY,20040805,053000,78.14,78.14,78.14,78.14
AUDJPY,20040805,053100,78.13,78.13,78.13,78.13
AUDJPY,20040805,053200,78.13,78.13,78.13,78.13
AUDJPY,20040805,053300,78.13,78.13,78.13,78.13
AUDJPY,20040805,053400,78.13,78.13,78.13,78.13
AUDJPY,20040805,053500,78.14,78.15,78.13,78.13
AUDJPY,20040805,053600,78.12,78.12,78.12,78.12
AUDJPY,20040805,053700,78.12,78.14,78.12,78.14
AUDJPY,20040805,053800,78.13,78.13,78.12,78.12
AUDJPY,20040805,053900,78.12,78.13,78.12,78.13
AUDJPY,20040805,054000,78.13,78.13,78.13,78.13
AUDJPY,20040805,054100,78.12,78.13,78.12,78.12
AUDJPY,20040805,054200,78.13,78.13,78.11,78.11
AUDJPY,20040805,054300,78.12,78.12,78.12,78.12
AUDJPY,20040805,054400,78.13,78.13,78.13,78.13
AUDJPY,20040805,054500,78.13,78.13,78.13,78.13
AUDJPY,20040805,054600,78.13,78.13,78.13,78.13
AUDJPY,20040805,054700,78.13,78.15,78.13,78.14
AUDJPY,20040805,054800,78.14,78.14,78.14,78.14
AUDJPY,20040805,054900,78.13,78.14,78.13,78.14
AUDJPY,20040805,055000,78.14,78.14,78.14,78.14
AUDJPY,20040805,055100,78.14,78.14,78.14,78.14
AUDJPY,20040805,055200,78.15,78.15,78.15,78.15
AUDJPY,20040805,055300,78.15,78.15,78.15,78.15
AUDJPY,20040805,055400,78.16,78.16,78.15,78.15
AUDJPY,20040805,055500,78.14,78.14,78.14,78.14
AUDJPY,20040805,055600,78.14,78.14,78.14,78.14
AUDJPY,20040805,055700,78.14,78.15,78.14,78.15
AUDJPY,20040805,055800,78.15,78.15,78.15,78.15
AUDJPY,20040805,055900,78.16,78.16,78.16,78.16
AUDJPY,20040805,060000,78.17,78.17,78.15,78.16
AUDJPY,20040805,060100,78.15,78.16,78.15,78.16
AUDJPY,20040805,060200,78.16,78.16,78.15,78.15
AUDJPY,20040805,060300,78.15,78.15,78.15,78.15
AUDJPY,20040805,060400,78.15,78.15,78.15,78.15
AUDJPY,20040805,060500,78.15,78.15,78.15,78.15
AUDJPY,20040805,060600,78.15,78.15,78.15,78.15
AUDJPY,20040805,060700,78.16,78.16,78.15,78.15
AUDJPY,20040805,060800,78.15,78.15,78.15,78.15
AUDJPY,20040805,060900,78.14,78.15,78.14,78.14
AUDJPY,20040805,061000,78.13,78.13,78.13,78.13
AUDJPY,20040805,061100,78.13,78.13,78.13,78.13
AUDJPY,20040805,061200,78.13,78.13,78.13,78.13
AUDJPY,20040805,061300,78.13,78.13,78.12,78.13
AUDJPY,20040805,061400,78.13,78.13,78.13,78.13
AUDJPY,20040805,061500,78.14,78.14,78.13,78.13
AUDJPY,20040805,061600,78.13,78.13,78.13,78.13
AUDJPY,20040805,061700,78.12,78.12,78.12,78.12
AUDJPY,20040805,061800,78.12,78.13,78.12,78.13
AUDJPY,20040805,061900,78.13,78.13,78.13,78.13
AUDJPY,20040805,062000,78.13,78.13,78.13,78.13
AUDJPY,20040805,062100,78.14,78.14,78.13,78.13
AUDJPY,20040805,062200,78.13,78.14,78.13,78.14
AUDJPY,20040805,062300,78.13,78.13,78.13,78.13
AUDJPY,20040805,062400,78.13,78.14,78.13,78.14
AUDJPY,20040805,062500,78.14,78.15,78.14,78.15
AUDJPY,20040805,062600,78.14,78.14,78.14,78.14
AUDJPY,20040805,062700,78.14,78.15,78.14,78.15
AUDJPY,20040805,062800,78.15,78.15,78.15,78.15
AUDJPY,20040805,062900,78.16,78.16,78.15,78.15
AUDJPY,20040805,063000,78.15,78.16,78.15,78.16
AUDJPY,20040805,063100,78.15,78.16,78.15,78.16
AUDJPY,20040805,063200,78.17,78.17,78.16,78.16
AUDJPY,20040805,063300,78.17,78.17,78.17,78.17
AUDJPY,20040805,063400,78.17,78.17,78.17,78.17
AUDJPY,20040805,063500,78.17,78.17,78.16,78.16
AUDJPY,20040805,063600,78.17,78.17,78.17,78.17
AUDJPY,20040805,063700,78.17,78.17,78.16,78.16
AUDJPY,20040805,063800,78.15,78.15,78.15,78.15
AUDJPY,20040805,063900,78.15,78.15,78.15,78.15
AUDJPY,20040805,064000,78.15,78.15,78.15,78.15
AUDJPY,20040805,064100,78.15,78.15,78.15,78.15
AUDJPY,20040805,064200,78.15,78.15,78.14,78.14
AUDJPY,20040805,064300,78.14,78.14,78.14,78.14
AUDJPY,20040805,064400,78.15,78.15,78.15,78.15
AUDJPY,20040805,064500,78.15,78.15,78.15,78.15
AUDJPY,20040805,064600,78.16,78.16,78.16,78.16
AUDJPY,20040805,064700,78.16,78.16,78.15,78.16
AUDJPY,20040805,064800,78.16,78.16,78.16,78.16
AUDJPY,20040805,064900,78.16,78.16,78.16,78.16
AUDJPY,20040805,065000,78.17,78.17,78.17,78.17
AUDJPY,20040805,065100,78.18,78.18,78.18,78.18
AUDJPY,20040805,065200,78.18,78.18,78.17,78.17
AUDJPY,20040805,065300,78.17,78.17,78.17,78.17
AUDJPY,20040805,065400,78.18,78.18,78.18,78.18
AUDJPY,20040805,065500,78.18,78.19,78.18,78.18
AUDJPY,20040805,065600,78.17,78.17,78.17,78.17
AUDJPY,20040805,065700,78.18,78.19,78.18,78.18
AUDJPY,20040805,065800,78.18,78.18,78.18,78.18
AUDJPY,20040805,065900,78.19,78.19,78.19,78.19
AUDJPY,20040805,070000,78.19,78.19,78.19,78.19
AUDJPY,20040805,070100,78.19,78.19,78.19,78.19
AUDJPY,20040805,070200,78.19,78.20,78.19,78.19
AUDJPY,20040805,070300,78.20,78.20,78.18,78.18
AUDJPY,20040805,070400,78.18,78.18,78.17,78.17
AUDJPY,20040805,070500,78.18,78.18,78.18,78.18
AUDJPY,20040805,070600,78.18,78.18,78.17,78.17
AUDJPY,20040805,070700,78.18,78.18,78.18,78.18
AUDJPY,20040805,070800,78.17,78.17,78.16,78.16
AUDJPY,20040805,070900,78.16,78.16,78.16,78.16
AUDJPY,20040805,071000,78.16,78.16,78.16,78.16
AUDJPY,20040805,071100,78.16,78.16,78.16,78.16
AUDJPY,20040805,071200,78.15,78.16,78.15,78.16
AUDJPY,20040805,071300,78.16,78.16,78.16,78.16
AUDJPY,20040805,071400,78.15,78.16,78.15,78.15
AUDJPY,20040805,071500,78.16,78.16,78.16,78.16
AUDJPY,20040805,071600,78.16,78.16,78.16,78.16
AUDJPY,20040805,071700,78.16,78.16,78.16,78.16
AUDJPY,20040805,071800,78.16,78.16,78.15,78.16
AUDJPY,20040805,071900,78.16,78.16,78.16,78.16
AUDJPY,20040805,072000,78.15,78.15,78.15,78.15
AUDJPY,20040805,072100,78.15,78.17,78.15,78.17
AUDJPY,20040805,072200,78.16,78.17,78.16,78.17
AUDJPY,20040805,072300,78.17,78.18,78.17,78.18
AUDJPY,20040805,072400,78.18,78.18,78.18,78.18
AUDJPY,20040805,072500,78.19,78.20,78.19,78.20
AUDJPY,20040805,072600,78.20,78.20,78.20,78.20
AUDJPY,20040805,072700,78.20,78.20,78.20,78.20
AUDJPY,20040805,072800,78.21,78.21,78.21,78.21
AUDJPY,20040805,072900,78.21,78.21,78.21,78.21
AUDJPY,20040805,073000,78.21,78.21,78.21,78.21
AUDJPY,20040805,073100,78.21,78.21,78.21,78.21
AUDJPY,20040805,073200,78.21,78.22,78.21,78.21
AUDJPY,20040805,073300,78.21,78.21,78.21,78.21
AUDJPY,20040805,073400,78.21,78.21,78.21,78.21
AUDJPY,20040805,073500,78.21,78.21,78.21,78.21
AUDJPY,20040805,073600,78.21,78.21,78.21,78.21
AUDJPY,20040805,073700,78.22,78.22,78.22,78.22
AUDJPY,20040805,073800,78.21,78.22,78.21,78.22
AUDJPY,20040805,073900,78.22,78.22,78.22,78.22
AUDJPY,20040805,074000,78.23,78.23,78.22,78.22
AUDJPY,20040805,074100,78.22,78.22,78.22,78.22
AUDJPY,20040805,074200,78.21,78.21,78.21,78.21
AUDJPY,20040805,074300,78.21,78.21,78.21,78.21
AUDJPY,20040805,074400,78.21,78.21,78.21,78.21
AUDJPY,20040805,074500,78.21,78.21,78.20,78.20
AUDJPY,20040805,074600,78.20,78.20,78.20,78.20
AUDJPY,20040805,074700,78.20,78.20,78.20,78.20
AUDJPY,20040805,074800,78.19,78.20,78.19,78.19
AUDJPY,20040805,074900,78.20,78.20,78.20,78.20
AUDJPY,20040805,075000,78.20,78.21,78.20,78.20
AUDJPY,20040805,075100,78.21,78.22,78.21,78.21
AUDJPY,20040805,075200,78.21,78.22,78.21,78.22
AUDJPY,20040805,075300,78.21,78.22,78.21,78.22
AUDJPY,20040805,075400,78.22,78.22,78.22,78.22
AUDJPY,20040805,075500,78.22,78.22,78.22,78.22
AUDJPY,20040805,075600,78.22,78.22,78.22,78.22
AUDJPY,20040805,075700,78.23,78.23,78.23,78.23
AUDJPY,20040805,075800,78.24,78.24,78.24,78.24
AUDJPY,20040805,075900,78.24,78.25,78.24,78.25
AUDJPY,20040805,080000,78.26,78.26,78.26,78.26
AUDJPY,20040805,080100,78.25,78.25,78.24,78.25
AUDJPY,20040805,080200,78.25,78.25,78.24,78.25
AUDJPY,20040805,080300,78.26,78.26,78.24,78.24
AUDJPY,20040805,080400,78.24,78.24,78.24,78.24
AUDJPY,20040805,080500,78.25,78.25,78.25,78.25
AUDJPY,20040805,080600,78.26,78.26,78.25,78.25
AUDJPY,20040805,080700,78.24,78.24,78.24,78.24
AUDJPY,20040805,080800,78.25,78.25,78.24,78.24
AUDJPY,20040805,080900,78.23,78.23,78.23,78.23
AUDJPY,20040805,081000,78.23,78.23,78.22,78.22
AUDJPY,20040805,081100,78.23,78.23,78.22,78.22
AUDJPY,20040805,081200,78.23,78.24,78.22,78.24
AUDJPY,20040805,081300,78.23,78.23,78.22,78.23
AUDJPY,20040805,081400,78.23,78.23,78.23,78.23
AUDJPY,20040805,081500,78.22,78.23,78.21,78.21
AUDJPY,20040805,081600,78.21,78.21,78.21,78.21
AUDJPY,20040805,081700,78.20,78.20,78.19,78.19
AUDJPY,20040805,081800,78.18,78.19,78.18,78.19
AUDJPY,20040805,081900,78.17,78.17,78.15,78.17
AUDJPY,20040805,082000,78.18,78.20,78.18,78.20
AUDJPY,20040805,082100,78.21,78.21,78.19,78.20
AUDJPY,20040805,082200,78.19,78.20,78.19,78.20
AUDJPY,20040805,082300,78.19,78.20,78.19,78.20
AUDJPY,20040805,082400,78.19,78.20,78.18,78.18
AUDJPY,20040805,082500,78.17,78.18,78.16,78.18
AUDJPY,20040805,082600,78.17,78.18,78.17,78.17
AUDJPY,20040805,082700,78.16,78.17,78.16,78.17
AUDJPY,20040805,082800,78.18,78.18,78.17,78.18
AUDJPY,20040805,082900,78.19,78.21,78.19,78.20
AUDJPY,20040805,083000,78.21,78.22,78.21,78.22
AUDJPY,20040805,083100,78.22,78.22,78.21,78.21
AUDJPY,20040805,083200,78.22,78.22,78.21,78.22
AUDJPY,20040805,083300,78.21,78.21,78.20,78.21
AUDJPY,20040805,083400,78.22,78.22,78.21,78.22
AUDJPY,20040805,083500,78.23,78.24,78.23,78.24
AUDJPY,20040805,083600,78.23,78.23,78.21,78.21
AUDJPY,20040805,083700,78.20,78.21,78.20,78.20
AUDJPY,20040805,083800,78.21,78.21,78.17,78.17
AUDJPY,20040805,083900,78.18,78.20,78.18,78.19
AUDJPY,20040805,084000,78.20,78.23,78.20,78.23
AUDJPY,20040805,084100,78.22,78.23,78.22,78.23
AUDJPY,20040805,084200,78.22,78.23,78.22,78.23
AUDJPY,20040805,084300,78.22,78.23,78.22,78.22
AUDJPY,20040805,084400,78.22,78.22,78.21,78.22
AUDJPY,20040805,084500,78.22,78.22,78.22,78.22
AUDJPY,20040805,084600,78.23,78.23,78.22,78.22
AUDJPY,20040805,084700,78.21,78.21,78.21,78.21
AUDJPY,20040805,084800,78.21,78.22,78.21,78.21
AUDJPY,20040805,084900,78.22,78.22,78.21,78.22
AUDJPY,20040805,085000,78.21,78.21,78.19,78.20
AUDJPY,20040805,085100,78.21,78.21,78.19,78.19
AUDJPY,20040805,085200,78.20,78.20,78.19,78.19
AUDJPY,20040805,085300,78.19,78.19,78.19,78.19
AUDJPY,20040805,085400,78.19,78.19,78.19,78.19
AUDJPY,20040805,085500,78.18,78.19,78.18,78.19
AUDJPY,20040805,085600,78.18,78.19,78.18,78.18
AUDJPY,20040805,085700,78.17,78.17,78.17,78.17
AUDJPY,20040805,085800,78.17,78.17,78.16,78.17
AUDJPY,20040805,085900,78.16,78.17,78.16,78.17
AUDJPY,20040805,090000,78.16,78.17,78.16,78.17
AUDJPY,20040805,090100,78.17,78.17,78.14,78.15
AUDJPY,20040805,090200,78.14,78.15,78.14,78.15
AUDJPY,20040805,090300,78.16,78.16,78.15,78.16
AUDJPY,20040805,090400,78.15,78.17,78.15,78.17
AUDJPY,20040805,090500,78.18,78.18,78.18,78.18
AUDJPY,20040805,090600,78.17,78.19,78.17,78.19
AUDJPY,20040805,090700,78.18,78.19,78.17,78.17
AUDJPY,20040805,090800,78.16,78.16,78.16,78.16
AUDJPY,20040805,090900,78.15,78.16,78.15,78.16
AUDJPY,20040805,091000,78.15,78.17,78.15,78.17
AUDJPY,20040805,091100,78.18,78.18,78.16,78.17
AUDJPY,20040805,091200,78.18,78.18,78.17,78.17
AUDJPY,20040805,091300,78.18,78.19,78.17,78.19
AUDJPY,20040805,091400,78.18,78.18,78.17,78.17
AUDJPY,20040805,091500,78.17,78.18,78.17,78.18
AUDJPY,20040805,091600,78.19,78.19,78.18,78.19
AUDJPY,20040805,091700,78.18,78.19,78.18,78.18
AUDJPY,20040805,091800,78.17,78.18,78.17,78.17
AUDJPY,20040805,091900,78.18,78.18,78.18,78.18
AUDJPY,20040805,092000,78.18,78.18,78.17,78.18
AUDJPY,20040805,092100,78.17,78.18,78.17,78.17
AUDJPY,20040805,092200,78.18,78.18,78.16,78.16
AUDJPY,20040805,092300,78.15,78.16,78.15,78.16
AUDJPY,20040805,092400,78.16,78.17,78.16,78.16
AUDJPY,20040805,092500,78.15,78.16,78.15,78.16
AUDJPY,20040805,092600,78.17,78.17,78.16,78.17
AUDJPY,20040805,092700,78.18,78.19,78.18,78.18
AUDJPY,20040805,092800,78.19,78.19,78.18,78.19
AUDJPY,20040805,092900,78.20,78.20,78.19,78.19
AUDJPY,20040805,093000,78.20,78.20,78.20,78.20
AUDJPY,20040805,093100,78.21,78.22,78.20,78.22
AUDJPY,20040805,093200,78.21,78.24,78.21,78.24
AUDJPY,20040805,093300,78.25,78.25,78.24,78.24
AUDJPY,20040805,093400,78.23,78.23,78.23,78.23
AUDJPY,20040805,093500,78.23,78.25,78.23,78.25
AUDJPY,20040805,093600,78.24,78.24,78.23,78.23
AUDJPY,20040805,093700,78.24,78.25,78.23,78.24
AUDJPY,20040805,093800,78.25,78.25,78.24,78.24
AUDJPY,20040805,093900,78.23,78.23,78.22,78.22
AUDJPY,20040805,094000,78.22,78.22,78.22,78.22
AUDJPY,20040805,094100,78.23,78.23,78.22,78.23
AUDJPY,20040805,094200,78.24,78.24,78.24,78.24
AUDJPY,20040805,094300,78.23,78.24,78.23,78.24
AUDJPY,20040805,094400,78.23,78.24,78.23,78.23
AUDJPY,20040805,094500,78.22,78.22,78.22,78.22
AUDJPY,20040805,094600,78.22,78.22,78.20,78.20
AUDJPY,20040805,094700,78.21,78.21,78.21,78.21
AUDJPY,20040805,094800,78.21,78.26,78.21,78.26
AUDJPY,20040805,094900,78.27,78.27,78.23,78.23
AUDJPY,20040805,095000,78.24,78.26,78.24,78.25
AUDJPY,20040805,095100,78.26,78.26,78.24,78.24
AUDJPY,20040805,095200,78.25,78.26,78.25,78.26
AUDJPY,20040805,095300,78.27,78.27,78.25,78.26
AUDJPY,20040805,095400,78.27,78.28,78.26,78.28
AUDJPY,20040805,095500,78.28,78.28,78.28,78.28
AUDJPY,20040805,095600,78.27,78.29,78.27,78.29
AUDJPY,20040805,095700,78.30,78.30,78.29,78.30
AUDJPY,20040805,095800,78.29,78.30,78.29,78.30
AUDJPY,20040805,095900,78.30,78.31,78.30,78.30
AUDJPY,20040805,100000,78.31,78.31,78.29,78.29
AUDJPY,20040805,100100,78.28,78.28,78.28,78.28
AUDJPY,20040805,100200,78.28,78.28,78.28,78.28
AUDJPY,20040805,100300,78.29,78.29,78.28,78.28
AUDJPY,20040805,100400,78.29,78.29,78.28,78.28
AUDJPY,20040805,100500,78.29,78.29,78.29,78.29
AUDJPY,20040805,100600,78.29,78.29,78.29,78.29
AUDJPY,20040805,100700,78.29,78.29,78.29,78.29
AUDJPY,20040805,100800,78.29,78.29,78.28,78.28
AUDJPY,20040805,100900,78.28,78.28,78.27,78.27
AUDJPY,20040805,101000,78.28,78.28,78.28,78.28
AUDJPY,20040805,101100,78.28,78.28,78.27,78.27
AUDJPY,20040805,101200,78.26,78.27,78.26,78.27
AUDJPY,20040805,101300,78.26,78.27,78.26,78.26
AUDJPY,20040805,101400,78.26,78.26,78.26,78.26
AUDJPY,20040805,101500,78.27,78.27,78.25,78.26
AUDJPY,20040805,101600,78.27,78.27,78.26,78.27
AUDJPY,20040805,101700,78.27,78.27,78.27,78.27
AUDJPY,20040805,101800,78.26,78.26,78.26,78.26
AUDJPY,20040805,101900,78.26,78.26,78.25,78.25
AUDJPY,20040805,102000,78.26,78.27,78.26,78.27
AUDJPY,20040805,102100,78.26,78.27,78.25,78.25
AUDJPY,20040805,102200,78.26,78.26,78.26,78.26
AUDJPY,20040805,102300,78.27,78.27,78.27,78.27
AUDJPY,20040805,102400,78.27,78.27,78.27,78.27
AUDJPY,20040805,102500,78.27,78.28,78.27,78.28
AUDJPY,20040805,102600,78.28,78.28,78.28,78.28
AUDJPY,20040805,102700,78.29,78.29,78.28,78.28
AUDJPY,20040805,102800,78.27,78.27,78.27,78.27
AUDJPY,20040805,102900,78.28,78.28,78.27,78.27
AUDJPY,20040805,103000,78.27,78.27,78.27,78.27
AUDJPY,20040805,103100,78.28,78.28,78.28,78.28
AUDJPY,20040805,103200,78.27,78.27,78.26,78.26
AUDJPY,20040805,103300,78.26,78.26,78.26,78.26
AUDJPY,20040805,103400,78.25,78.26,78.25,78.25
AUDJPY,20040805,103500,78.26,78.26,78.23,78.23
AUDJPY,20040805,103600,78.24,78.25,78.24,78.25
AUDJPY,20040805,103700,78.25,78.25,78.25,78.25
AUDJPY,20040805,103800,78.24,78.24,78.23,78.24
AUDJPY,20040805,103900,78.23,78.25,78.21,78.25
AUDJPY,20040805,104000,78.24,78.24,78.22,78.22
AUDJPY,20040805,104100,78.23,78.23,78.21,78.21
AUDJPY,20040805,104200,78.22,78.24,78.22,78.24
AUDJPY,20040805,104300,78.24,78.24,78.24,78.24
AUDJPY,20040805,104400,78.23,78.23,78.23,78.23
AUDJPY,20040805,104500,78.22,78.22,78.22,78.22
AUDJPY,20040805,104600,78.22,78.22,78.22,78.22
AUDJPY,20040805,104700,78.22,78.22,78.21,78.22
AUDJPY,20040805,104800,78.21,78.22,78.21,78.22
AUDJPY,20040805,104900,78.22,78.22,78.22,78.22
AUDJPY,20040805,105000,78.21,78.21,78.21,78.21
AUDJPY,20040805,105100,78.20,78.23,78.20,78.23
AUDJPY,20040805,105200,78.22,78.22,78.22,78.22
AUDJPY,20040805,105300,78.22,78.22,78.22,78.22
AUDJPY,20040805,105400,78.22,78.23,78.22,78.23
AUDJPY,20040805,105500,78.24,78.25,78.24,78.24
AUDJPY,20040805,105600,78.25,78.25,78.24,78.24
AUDJPY,20040805,105700,78.25,78.25,78.25,78.25
AUDJPY,20040805,105800,78.25,78.25,78.24,78.24
AUDJPY,20040805,105900,78.25,78.25,78.25,78.25
AUDJPY,20040805,110000,78.25,78.25,78.25,78.25
AUDJPY,20040805,110100,78.25,78.26,78.25,78.26
AUDJPY,20040805,110200,78.27,78.28,78.25,78.28
AUDJPY,20040805,110300,78.27,78.27,78.26,78.26
AUDJPY,20040805,110400,78.27,78.27,78.26,78.26
AUDJPY,20040805,110500,78.27,78.28,78.26,78.28
AUDJPY,20040805,110600,78.27,78.27,78.27,78.27
AUDJPY,20040805,110700,78.27,78.28,78.26,78.28
AUDJPY,20040805,110800,78.28,78.28,78.28,78.28
AUDJPY,20040805,110900,78.29,78.29,78.28,78.28
AUDJPY,20040805,111000,78.28,78.29,78.28,78.29
AUDJPY,20040805,111100,78.28,78.30,78.28,78.29
AUDJPY,20040805,111200,78.28,78.29,78.28,78.29
AUDJPY,20040805,111300,78.30,78.30,78.29,78.29
AUDJPY,20040805,111400,78.29,78.29,78.29,78.29
AUDJPY,20040805,111500,78.28,78.28,78.28,78.28
AUDJPY,20040805,111600,78.29,78.31,78.29,78.31
AUDJPY,20040805,111700,78.31,78.31,78.31,78.31
AUDJPY,20040805,111800,78.30,78.31,78.30,78.31
AUDJPY,20040805,111900,78.32,78.34,78.32,78.34
AUDJPY,20040805,112000,78.33,78.33,78.32,78.32
AUDJPY,20040805,112100,78.32,78.32,78.32,78.32
AUDJPY,20040805,112200,78.33,78.34,78.33,78.34
AUDJPY,20040805,112300,78.34,78.34,78.33,78.33
AUDJPY,20040805,112400,78.33,78.33,78.33,78.33
AUDJPY,20040805,112500,78.34,78.34,78.32,78.32
AUDJPY,20040805,112600,78.33,78.33,78.33,78.33
AUDJPY,20040805,112700,78.33,78.33,78.31,78.31
AUDJPY,20040805,112800,78.30,78.30,78.29,78.30
AUDJPY,20040805,112900,78.31,78.31,78.31,78.31
AUDJPY,20040805,113000,78.30,78.30,78.30,78.30
AUDJPY,20040805,113100,78.29,78.29,78.29,78.29
AUDJPY,20040805,113200,78.29,78.29,78.27,78.27
AUDJPY,20040805,113300,78.26,78.26,78.26,78.26
AUDJPY,20040805,113400,78.25,78.25,78.25,78.25
AUDJPY,20040805,113500,78.26,78.26,78.26,78.26
AUDJPY,20040805,113600,78.25,78.28,78.25,78.28
AUDJPY,20040805,113700,78.27,78.27,78.26,78.26
AUDJPY,20040805,113800,78.27,78.28,78.27,78.28
AUDJPY,20040805,113900,78.29,78.30,78.29,78.30
AUDJPY,20040805,114000,78.30,78.30,78.30,78.30
AUDJPY,20040805,114100,78.30,78.30,78.28,78.28
AUDJPY,20040805,114200,78.28,78.28,78.27,78.27
AUDJPY,20040805,114300,78.26,78.26,78.26,78.26
AUDJPY,20040805,114400,78.25,78.26,78.25,78.26
AUDJPY,20040805,114500,78.26,78.26,78.25,78.26
AUDJPY,20040805,114600,78.25,78.26,78.25,78.26
AUDJPY,20040805,114700,78.26,78.26,78.26,78.26
AUDJPY,20040805,114800,78.25,78.25,78.25,78.25
AUDJPY,20040805,114900,78.25,78.27,78.25,78.27
AUDJPY,20040805,115000,78.28,78.28,78.28,78.28
AUDJPY,20040805,115100,78.28,78.29,78.28,78.28
AUDJPY,20040805,115200,78.27,78.28,78.27,78.28
AUDJPY,20040805,115300,78.27,78.28,78.27,78.27
AUDJPY,20040805,115400,78.28,78.31,78.28,78.31
AUDJPY,20040805,115500,78.32,78.32,78.30,78.30
AUDJPY,20040805,115600,78.29,78.30,78.29,78.29
AUDJPY,20040805,115700,78.28,78.28,78.27,78.28
AUDJPY,20040805,115800,78.27,78.27,78.26,78.26
AUDJPY,20040805,115900,78.27,78.28,78.27,78.28
AUDJPY,20040805,120000,78.28,78.29,78.28,78.29
AUDJPY,20040805,120100,78.30,78.30,78.28,78.28
AUDJPY,20040805,120200,78.29,78.29,78.28,78.28
AUDJPY,20040805,120300,78.27,78.28,78.27,78.28
AUDJPY,20040805,120400,78.27,78.27,78.27,78.27
AUDJPY,20040805,120500,78.27,78.29,78.27,78.29
AUDJPY,20040805,120600,78.28,78.28,78.25,78.25
AUDJPY,20040805,120700,78.25,78.25,78.25,78.25
AUDJPY,20040805,120800,78.26,78.26,78.26,78.26
AUDJPY,20040805,120900,78.26,78.26,78.23,78.24
AUDJPY,20040805,121000,78.25,78.25,78.24,78.24
AUDJPY,20040805,121100,78.24,78.24,78.22,78.22
AUDJPY,20040805,121200,78.23,78.24,78.23,78.23
AUDJPY,20040805,121300,78.22,78.23,78.22,78.23
AUDJPY,20040805,121400,78.22,78.22,78.21,78.22
AUDJPY,20040805,121500,78.23,78.24,78.23,78.24
AUDJPY,20040805,121600,78.25,78.25,78.24,78.25
AUDJPY,20040805,121700,78.25,78.25,78.25,78.25
AUDJPY,20040805,121800,78.26,78.26,78.26,78.26
AUDJPY,20040805,121900,78.26,78.26,78.26,78.26
AUDJPY,20040805,122000,78.27,78.27,78.26,78.26
AUDJPY,20040805,122100,78.27,78.27,78.26,78.26
AUDJPY,20040805,122200,78.27,78.28,78.27,78.28
AUDJPY,20040805,122300,78.29,78.32,78.29,78.31
AUDJPY,20040805,122400,78.30,78.33,78.30,78.31
AUDJPY,20040805,122500,78.32,78.33,78.32,78.33
AUDJPY,20040805,122600,78.32,78.32,78.32,78.32
AUDJPY,20040805,122700,78.31,78.34,78.31,78.34
AUDJPY,20040805,122800,78.35,78.36,78.34,78.34
AUDJPY,20040805,122900,78.35,78.35,78.34,78.35
AUDJPY,20040805,123000,78.36,78.38,78.36,78.38
AUDJPY,20040805,123100,78.37,78.39,78.37,78.39
AUDJPY,20040805,123200,78.38,78.39,78.38,78.39
AUDJPY,20040805,123300,78.38,78.38,78.36,78.36
AUDJPY,20040805,123400,78.35,78.35,78.34,78.35
AUDJPY,20040805,123500,78.34,78.35,78.33,78.35
AUDJPY,20040805,123600,78.36,78.39,78.36,78.39
AUDJPY,20040805,123700,78.38,78.39,78.38,78.38
AUDJPY,20040805,123800,78.37,78.37,78.36,78.36
AUDJPY,20040805,123900,78.37,78.39,78.37,78.39
AUDJPY,20040805,124000,78.38,78.38,78.37,78.37
AUDJPY,20040805,124100,78.36,78.39,78.36,78.39
AUDJPY,20040805,124200,78.38,78.41,78.38,78.41
AUDJPY,20040805,124300,78.42,78.42,78.39,78.39
AUDJPY,20040805,124400,78.40,78.41,78.39,78.40
AUDJPY,20040805,124500,78.39,78.40,78.39,78.40
AUDJPY,20040805,124600,78.39,78.39,78.39,78.39
AUDJPY,20040805,124700,78.39,78.39,78.36,78.36
AUDJPY,20040805,124800,78.37,78.37,78.36,78.36
AUDJPY,20040805,124900,78.35,78.36,78.35,78.36
AUDJPY,20040805,125000,78.35,78.36,78.35,78.36
AUDJPY,20040805,125100,78.36,78.36,78.36,78.36
AUDJPY,20040805,125200,78.35,78.36,78.35,78.36
AUDJPY,20040805,125300,78.35,78.36,78.35,78.35
AUDJPY,20040805,125400,78.36,78.36,78.36,78.36
AUDJPY,20040805,125500,78.36,78.36,78.34,78.34
AUDJPY,20040805,125600,78.35,78.35,78.34,78.35
AUDJPY,20040805,125700,78.34,78.34,78.34,78.34
AUDJPY,20040805,125800,78.33,78.33,78.32,78.33
AUDJPY,20040805,125900,78.34,78.36,78.34,78.34
AUDJPY,20040805,130000,78.35,78.36,78.35,78.36
AUDJPY,20040805,130100,78.37,78.38,78.37,78.37
AUDJPY,20040805,130200,78.36,78.39,78.36,78.39
AUDJPY,20040805,130300,78.38,78.42,78.37,78.42
AUDJPY,20040805,130400,78.41,78.41,78.38,78.39
AUDJPY,20040805,130500,78.38,78.39,78.38,78.39
AUDJPY,20040805,130600,78.38,78.38,78.37,78.37
AUDJPY,20040805,130700,78.38,78.39,78.38,78.39
AUDJPY,20040805,130800,78.40,78.40,78.39,78.40
AUDJPY,20040805,130900,78.39,78.42,78.39,78.42
AUDJPY,20040805,131000,78.41,78.41,78.39,78.39
AUDJPY,20040805,131100,78.38,78.40,78.38,78.40
AUDJPY,20040805,131200,78.39,78.39,78.38,78.38
AUDJPY,20040805,131300,78.38,78.38,78.38,78.38
AUDJPY,20040805,131400,78.39,78.40,78.36,78.36
AUDJPY,20040805,131500,78.35,78.36,78.33,78.36
AUDJPY,20040805,131600,78.35,78.37,78.34,78.37
AUDJPY,20040805,131700,78.38,78.40,78.38,78.38
AUDJPY,20040805,131800,78.39,78.39,78.39,78.39
AUDJPY,20040805,131900,78.39,78.40,78.39,78.39
AUDJPY,20040805,132000,78.39,78.41,78.39,78.39
AUDJPY,20040805,132100,78.38,78.38,78.38,78.38
AUDJPY,20040805,132200,78.39,78.40,78.37,78.37
AUDJPY,20040805,132300,78.36,78.36,78.32,78.32
AUDJPY,20040805,132400,78.33,78.35,78.33,78.33
AUDJPY,20040805,132500,78.34,78.35,78.34,78.35
AUDJPY,20040805,132600,78.36,78.36,78.36,78.36
AUDJPY,20040805,132700,78.35,78.35,78.34,78.34
AUDJPY,20040805,132800,78.34,78.34,78.34,78.34
AUDJPY,20040805,132900,78.33,78.33,78.33,78.33
AUDJPY,20040805,133000,78.33,78.33,78.31,78.31
AUDJPY,20040805,133100,78.32,78.32,78.31,78.31
AUDJPY,20040805,133200,78.32,78.33,78.32,78.33
AUDJPY,20040805,133300,78.33,78.33,78.33,78.33
AUDJPY,20040805,133400,78.34,78.35,78.34,78.34
AUDJPY,20040805,133500,78.34,78.34,78.33,78.33
AUDJPY,20040805,133600,78.34,78.36,78.34,78.35
AUDJPY,20040805,133700,78.34,78.34,78.33,78.33
AUDJPY,20040805,133800,78.34,78.36,78.34,78.35
AUDJPY,20040805,133900,78.36,78.36,78.34,78.34
AUDJPY,20040805,134000,78.33,78.33,78.33,78.33
AUDJPY,20040805,134100,78.34,78.35,78.33,78.34
AUDJPY,20040805,134200,78.35,78.36,78.35,78.36
AUDJPY,20040805,134300,78.35,78.36,78.35,78.35
AUDJPY,20040805,134400,78.36,78.36,78.34,78.34
AUDJPY,20040805,134500,78.35,78.36,78.35,78.35
AUDJPY,20040805,134600,78.36,78.37,78.36,78.36
AUDJPY,20040805,134700,78.36,78.37,78.36,78.37
AUDJPY,20040805,134800,78.38,78.39,78.38,78.39
AUDJPY,20040805,134900,78.38,78.38,78.38,78.38
AUDJPY,20040805,135000,78.38,78.39,78.38,78.39
AUDJPY,20040805,135100,78.38,78.39,78.38,78.39
AUDJPY,20040805,135200,78.38,78.38,78.38,78.38
AUDJPY,20040805,135300,78.37,78.38,78.37,78.37
AUDJPY,20040805,135400,78.38,78.38,78.37,78.37
AUDJPY,20040805,135500,78.37,78.38,78.37,78.38
AUDJPY,20040805,135600,78.37,78.37,78.36,78.37
AUDJPY,20040805,135700,78.38,78.38,78.37,78.37
AUDJPY,20040805,135800,78.36,78.36,78.36,78.36
AUDJPY,20040805,135900,78.37,78.37,78.37,78.37
AUDJPY,20040805,140000,78.36,78.36,78.34,78.36
AUDJPY,20040805,140100,78.35,78.35,78.34,78.35
AUDJPY,20040805,140200,78.36,78.36,78.35,78.35
AUDJPY,20040805,140300,78.36,78.36,78.36,78.36
AUDJPY,20040805,140400,78.36,78.36,78.35,78.35
AUDJPY,20040805,140500,78.36,78.36,78.34,78.34
AUDJPY,20040805,140600,78.33,78.34,78.33,78.34
AUDJPY,20040805,140700,78.35,78.35,78.34,78.34
AUDJPY,20040805,140800,78.33,78.34,78.33,78.34
AUDJPY,20040805,140900,78.33,78.33,78.33,78.33
AUDJPY,20040805,141000,78.33,78.35,78.33,78.35
AUDJPY,20040805,141100,78.34,78.35,78.33,78.34
AUDJPY,20040805,141200,78.35,78.35,78.33,78.33
AUDJPY,20040805,141300,78.34,78.35,78.34,78.35
AUDJPY,20040805,141400,78.35,78.36,78.35,78.36
AUDJPY,20040805,141500,78.37,78.38,78.37,78.37
AUDJPY,20040805,141600,78.38,78.38,78.38,78.38
AUDJPY,20040805,141700,78.37,78.37,78.34,78.34
AUDJPY,20040805,141800,78.33,78.34,78.33,78.34
AUDJPY,20040805,141900,78.33,78.33,78.31,78.31
AUDJPY,20040805,142000,78.32,78.34,78.32,78.34
AUDJPY,20040805,142100,78.33,78.37,78.33,78.37
AUDJPY,20040805,142200,78.36,78.36,78.36,78.36
AUDJPY,20040805,142300,78.36,78.37,78.36,78.37
AUDJPY,20040805,142400,78.37,78.37,78.37,78.37
AUDJPY,20040805,142500,78.36,78.36,78.36,78.36
AUDJPY,20040805,142600,78.37,78.37,78.36,78.36
AUDJPY,20040805,142700,78.35,78.35,78.34,78.34
AUDJPY,20040805,142800,78.35,78.35,78.34,78.34
AUDJPY,20040805,142900,78.33,78.34,78.33,78.33
AUDJPY,20040805,143000,78.34,78.35,78.34,78.34
AUDJPY,20040805,143100,78.35,78.37,78.33,78.33
AUDJPY,20040805,143200,78.34,78.36,78.33,78.35
AUDJPY,20040805,143300,78.34,78.35,78.34,78.35
AUDJPY,20040805,143400,78.36,78.38,78.35,78.36
AUDJPY,20040805,143500,78.37,78.37,78.36,78.36
AUDJPY,20040805,143600,78.36,78.36,78.35,78.35
AUDJPY,20040805,143700,78.36,78.38,78.36,78.38
AUDJPY,20040805,143800,78.39,78.42,78.39,78.42
AUDJPY,20040805,143900,78.41,78.43,78.40,78.43
AUDJPY,20040805,144000,78.44,78.44,78.42,78.42
AUDJPY,20040805,144100,78.43,78.44,78.43,78.44
AUDJPY,20040805,144200,78.44,78.45,78.43,78.45
AUDJPY,20040805,144300,78.44,78.44,78.43,78.44
AUDJPY,20040805,144400,78.45,78.47,78.45,78.46
AUDJPY,20040805,144500,78.45,78.47,78.45,78.45
AUDJPY,20040805,144600,78.44,78.44,78.43,78.44
AUDJPY,20040805,144700,78.43,78.43,78.41,78.41
AUDJPY,20040805,144800,78.42,78.45,78.42,78.45
AUDJPY,20040805,144900,78.44,78.44,78.40,78.40
AUDJPY,20040805,145000,78.39,78.41,78.39,78.39
AUDJPY,20040805,145100,78.38,78.40,78.38,78.40
AUDJPY,20040805,145200,78.41,78.41,78.40,78.40
AUDJPY,20040805,145300,78.39,78.40,78.39,78.39
AUDJPY,20040805,145400,78.40,78.40,78.38,78.39
AUDJPY,20040805,145500,78.40,78.40,78.33,78.33
AUDJPY,20040805,145600,78.34,78.34,78.33,78.34
AUDJPY,20040805,145700,78.33,78.35,78.33,78.33
AUDJPY,20040805,145800,78.34,78.34,78.30,78.30
AUDJPY,20040805,145900,78.31,78.31,78.29,78.29
AUDJPY,20040805,150000,78.30,78.34,78.30,78.34
AUDJPY,20040805,150100,78.33,78.36,78.33,78.34
AUDJPY,20040805,150200,78.35,78.38,78.35,78.36
AUDJPY,20040805,150300,78.37,78.38,78.37,78.37
AUDJPY,20040805,150400,78.37,78.37,78.37,78.37
AUDJPY,20040805,150500,78.36,78.37,78.36,78.37
AUDJPY,20040805,150600,78.36,78.37,78.36,78.37
AUDJPY,20040805,150700,78.37,78.37,78.36,78.36
AUDJPY,20040805,150800,78.35,78.35,78.34,78.34
AUDJPY,20040805,150900,78.33,78.37,78.33,78.36
AUDJPY,20040805,151000,78.36,78.37,78.36,78.37
AUDJPY,20040805,151100,78.36,78.36,78.33,78.33
AUDJPY,20040805,151200,78.34,78.35,78.34,78.35
AUDJPY,20040805,151300,78.34,78.35,78.32,78.35
AUDJPY,20040805,151400,78.36,78.36,78.34,78.34
AUDJPY,20040805,151500,78.35,78.36,78.35,78.36
AUDJPY,20040805,151600,78.37,78.37,78.36,78.36
AUDJPY,20040805,151700,78.36,78.36,78.35,78.36
AUDJPY,20040805,151800,78.35,78.36,78.35,78.36
AUDJPY,20040805,151900,78.36,78.36,78.36,78.36
AUDJPY,20040805,152000,78.37,78.37,78.37,78.37
AUDJPY,20040805,152100,78.38,78.39,78.38,78.39
AUDJPY,20040805,152200,78.40,78.40,78.39,78.39
AUDJPY,20040805,152300,78.39,78.39,78.38,78.39
AUDJPY,20040805,152400,78.40,78.41,78.40,78.40
AUDJPY,20040805,152500,78.41,78.43,78.41,78.42
AUDJPY,20040805,152600,78.41,78.41,78.39,78.39
AUDJPY,20040805,152700,78.40,78.42,78.40,78.42
AUDJPY,20040805,152800,78.41,78.43,78.41,78.43
AUDJPY,20040805,152900,78.42,78.42,78.39,78.39
AUDJPY,20040805,153000,78.40,78.41,78.39,78.40
AUDJPY,20040805,153100,78.39,78.40,78.38,78.40
AUDJPY,20040805,153200,78.39,78.40,78.39,78.39
AUDJPY,20040805,153300,78.38,78.38,78.36,78.38
AUDJPY,20040805,153400,78.37,78.38,78.37,78.38
AUDJPY,20040805,153500,78.38,78.38,78.38,78.38
AUDJPY,20040805,153600,78.39,78.39,78.39,78.39
AUDJPY,20040805,153700,78.38,78.38,78.36,78.36
AUDJPY,20040805,153800,78.35,78.36,78.35,78.36
AUDJPY,20040805,153900,78.37,78.39,78.37,78.39
AUDJPY,20040805,154000,78.38,78.40,78.38,78.39
AUDJPY,20040805,154100,78.40,78.42,78.39,78.40
AUDJPY,20040805,154200,78.41,78.41,78.39,78.40
AUDJPY,20040805,154300,78.39,78.39,78.38,78.39
AUDJPY,20040805,154400,78.40,78.40,78.39,78.39
AUDJPY,20040805,154500,78.38,78.39,78.38,78.39
AUDJPY,20040805,154600,78.40,78.40,78.38,78.38
AUDJPY,20040805,154700,78.37,78.39,78.37,78.39
AUDJPY,20040805,154800,78.40,78.41,78.40,78.40
AUDJPY,20040805,154900,78.39,78.39,78.37,78.37
AUDJPY,20040805,155000,78.36,78.38,78.36,78.38
AUDJPY,20040805,155100,78.39,78.41,78.39,78.41
AUDJPY,20040805,155200,78.42,78.42,78.40,78.40
AUDJPY,20040805,155300,78.41,78.42,78.41,78.42
AUDJPY,20040805,155400,78.41,78.41,78.40,78.41
AUDJPY,20040805,155500,78.40,78.41,78.39,78.41
AUDJPY,20040805,155600,78.42,78.44,78.41,78.44
AUDJPY,20040805,155700,78.43,78.44,78.43,78.43
AUDJPY,20040805,155800,78.42,78.43,78.41,78.41
AUDJPY,20040805,155900,78.42,78.42,78.41,78.42
AUDJPY,20040805,160000,78.41,78.41,78.41,78.41
AUDJPY,20040805,160100,78.42,78.42,78.40,78.40
AUDJPY,20040805,160200,78.40,78.41,78.40,78.41
AUDJPY,20040805,160300,78.40,78.40,78.37,78.37
AUDJPY,20040805,160400,78.36,78.38,78.36,78.38
AUDJPY,20040805,160500,78.38,78.39,78.38,78.39
AUDJPY,20040805,160600,78.38,78.39,78.37,78.39
AUDJPY,20040805,160700,78.38,78.39,78.37,78.38
AUDJPY,20040805,160800,78.39,78.40,78.39,78.40
AUDJPY,20040805,160900,78.39,78.39,78.38,78.38
AUDJPY,20040805,161000,78.39,78.39,78.38,78.39
AUDJPY,20040805,161100,78.40,78.41,78.39,78.41
AUDJPY,20040805,161200,78.42,78.42,78.41,78.41
AUDJPY,20040805,161300,78.42,78.42,78.40,78.42
AUDJPY,20040805,161400,78.41,78.41,78.39,78.41
AUDJPY,20040805,161500,78.40,78.40,78.39,78.39
AUDJPY,20040805,161600,78.38,78.39,78.38,78.39
AUDJPY,20040805,161700,78.38,78.39,78.38,78.39
AUDJPY,20040805,161800,78.38,78.40,78.38,78.40
AUDJPY,20040805,161900,78.39,78.39,78.36,78.38
AUDJPY,20040805,162000,78.36,78.37,78.35,78.37
AUDJPY,20040805,162100,78.36,78.38,78.36,78.36
AUDJPY,20040805,162200,78.35,78.36,78.35,78.36
AUDJPY,20040805,162300,78.35,78.35,78.34,78.35
AUDJPY,20040805,162400,78.34,78.35,78.34,78.35
AUDJPY,20040805,162500,78.35,78.35,78.34,78.34
AUDJPY,20040805,162600,78.35,78.38,78.35,78.38
AUDJPY,20040805,162700,78.37,78.40,78.37,78.40
AUDJPY,20040805,162800,78.39,78.41,78.39,78.39
AUDJPY,20040805,162900,78.38,78.38,78.37,78.37
AUDJPY,20040805,163000,78.38,78.40,78.38,78.40
AUDJPY,20040805,163100,78.39,78.42,78.39,78.42
AUDJPY,20040805,163200,78.41,78.41,78.38,78.38
AUDJPY,20040805,163300,78.37,78.38,78.36,78.37
AUDJPY,20040805,163400,78.36,78.37,78.36,78.37
AUDJPY,20040805,163500,78.36,78.36,78.36,78.36
AUDJPY,20040805,163600,78.35,78.36,78.35,78.36
AUDJPY,20040805,163700,78.37,78.37,78.36,78.36
AUDJPY,20040805,163800,78.36,78.36,78.36,78.36
AUDJPY,20040805,163900,78.36,78.36,78.36,78.36
AUDJPY,20040805,164000,78.37,78.37,78.36,78.37
AUDJPY,20040805,164100,78.38,78.39,78.38,78.39
AUDJPY,20040805,164200,78.40,78.40,78.39,78.40
AUDJPY,20040805,164300,78.41,78.41,78.39,78.39
AUDJPY,20040805,164400,78.40,78.40,78.40,78.40
AUDJPY,20040805,164500,78.39,78.39,78.36,78.36
AUDJPY,20040805,164600,78.37,78.38,78.37,78.37
AUDJPY,20040805,164700,78.36,78.36,78.33,78.33
AUDJPY,20040805,164800,78.34,78.34,78.33,78.33
AUDJPY,20040805,164900,78.32,78.32,78.32,78.32
AUDJPY,20040805,165000,78.33,78.33,78.31,78.31
AUDJPY,20040805,165100,78.30,78.30,78.30,78.30
AUDJPY,20040805,165200,78.31,78.32,78.30,78.32
AUDJPY,20040805,165300,78.33,78.34,78.33,78.34
AUDJPY,20040805,165400,78.34,78.34,78.32,78.32
AUDJPY,20040805,165500,78.31,78.31,78.27,78.28
AUDJPY,20040805,165600,78.29,78.29,78.28,78.29
AUDJPY,20040805,165700,78.28,78.28,78.28,78.28
AUDJPY,20040805,165800,78.28,78.28,78.26,78.28
AUDJPY,20040805,165900,78.27,78.32,78.27,78.32
AUDJPY,20040805,170000,78.33,78.35,78.33,78.34
AUDJPY,20040805,170100,78.33,78.34,78.32,78.33
AUDJPY,20040805,170200,78.34,78.35,78.34,78.35
AUDJPY,20040805,170300,78.36,78.38,78.36,78.38
AUDJPY,20040805,170400,78.37,78.39,78.37,78.39
AUDJPY,20040805,170500,78.38,78.42,78.38,78.41
AUDJPY,20040805,170600,78.42,78.44,78.42,78.44
AUDJPY,20040805,170700,78.43,78.44,78.43,78.44
AUDJPY,20040805,170800,78.45,78.45,78.41,78.42
AUDJPY,20040805,170900,78.42,78.42,78.42,78.42
AUDJPY,20040805,171000,78.43,78.44,78.43,78.43
AUDJPY,20040805,171100,78.42,78.42,78.40,78.40
AUDJPY,20040805,171200,78.41,78.43,78.40,78.42
AUDJPY,20040805,171300,78.41,78.41,78.40,78.40
AUDJPY,20040805,171400,78.40,78.40,78.38,78.39
AUDJPY,20040805,171500,78.40,78.41,78.40,78.40
AUDJPY,20040805,171600,78.39,78.40,78.39,78.39
AUDJPY,20040805,171800,78.39,78.39,78.39,78.39
AUDJPY,20040805,171900,78.39,78.39,78.39,78.39
AUDJPY,20040805,172000,78.39,78.41,78.39,78.39
AUDJPY,20040805,172100,78.40,78.45,78.40,78.45
AUDJPY,20040805,172200,78.44,78.44,78.42,78.44
AUDJPY,20040805,172300,78.45,78.45,78.42,78.42
AUDJPY,20040805,172400,78.43,78.43,78.42,78.42
AUDJPY,20040805,172500,78.43,78.45,78.42,78.45
AUDJPY,20040805,172600,78.46,78.46,78.45,78.45
AUDJPY,20040805,172700,78.44,78.45,78.44,78.45
AUDJPY,20040805,172800,78.44,78.44,78.44,78.44
AUDJPY,20040805,172900,78.44,78.45,78.43,78.45
AUDJPY,20040805,173000,78.46,78.46,78.45,78.45
AUDJPY,20040805,173100,78.46,78.47,78.46,78.47
AUDJPY,20040805,173200,78.48,78.49,78.47,78.47
AUDJPY,20040805,173300,78.47,78.48,78.47,78.48
AUDJPY,20040805,173400,78.47,78.48,78.45,78.46
AUDJPY,20040805,173500,78.47,78.47,78.46,78.46
AUDJPY,20040805,173600,78.47,78.47,78.46,78.47
AUDJPY,20040805,173700,78.46,78.46,78.44,78.44
AUDJPY,20040805,173800,78.45,78.45,78.44,78.44
AUDJPY,20040805,173900,78.45,78.45,78.44,78.44
AUDJPY,20040805,174000,78.43,78.44,78.43,78.44
AUDJPY,20040805,174100,78.44,78.44,78.43,78.44
AUDJPY,20040805,174200,78.44,78.44,78.44,78.44
AUDJPY,20040805,174300,78.43,78.45,78.43,78.45
AUDJPY,20040805,174400,78.44,78.44,78.44,78.44
AUDJPY,20040805,174500,78.45,78.45,78.43,78.44
AUDJPY,20040805,174600,78.45,78.45,78.44,78.44
AUDJPY,20040805,174700,78.44,78.44,78.44,78.44
AUDJPY,20040805,174800,78.45,78.45,78.44,78.44
AUDJPY,20040805,174900,78.43,78.44,78.43,78.43
AUDJPY,20040805,175000,78.42,78.43,78.42,78.43
AUDJPY,20040805,175100,78.44,78.44,78.44,78.44
AUDJPY,20040805,175200,78.44,78.45,78.44,78.45
AUDJPY,20040805,175300,78.46,78.48,78.46,78.48
AUDJPY,20040805,175400,78.47,78.47,78.47,78.47
AUDJPY,20040805,175500,78.48,78.49,78.47,78.49
AUDJPY,20040805,175600,78.48,78.48,78.46,78.46
AUDJPY,20040805,175700,78.45,78.45,78.45,78.45
AUDJPY,20040805,175800,78.46,78.47,78.45,78.47
AUDJPY,20040805,175900,78.46,78.46,78.45,78.45
AUDJPY,20040805,180000,78.47,78.47,78.47,78.47
AUDJPY,20040805,180100,78.48,78.49,78.47,78.49
AUDJPY,20040805,180200,78.50,78.50,78.49,78.49
AUDJPY,20040805,180300,78.48,78.50,78.48,78.49
AUDJPY,20040805,180400,78.48,78.49,78.48,78.48
AUDJPY,20040805,180500,78.49,78.49,78.49,78.49
AUDJPY,20040805,180600,78.48,78.48,78.44,78.45
AUDJPY,20040805,180700,78.46,78.47,78.46,78.47
AUDJPY,20040805,180800,78.46,78.46,78.46,78.46
AUDJPY,20040805,180900,78.45,78.46,78.45,78.46
AUDJPY,20040805,181000,78.45,78.46,78.45,78.46
AUDJPY,20040805,181100,78.47,78.48,78.47,78.48
AUDJPY,20040805,181200,78.48,78.48,78.47,78.47
AUDJPY,20040805,181300,78.48,78.48,78.47,78.48
AUDJPY,20040805,181400,78.47,78.47,78.40,78.42
AUDJPY,20040805,181500,78.43,78.45,78.43,78.44
AUDJPY,20040805,181600,78.43,78.44,78.43,78.44
AUDJPY,20040805,181700,78.43,78.44,78.41,78.42
AUDJPY,20040805,181800,78.41,78.43,78.41,78.43
AUDJPY,20040805,181900,78.42,78.43,78.42,78.43
AUDJPY,20040805,182000,78.42,78.42,78.42,78.42
AUDJPY,20040805,182100,78.41,78.41,78.40,78.41
AUDJPY,20040805,182200,78.41,78.41,78.41,78.41
AUDJPY,20040805,182300,78.42,78.42,78.42,78.42
AUDJPY,20040805,182400,78.42,78.42,78.41,78.41
AUDJPY,20040805,182500,78.42,78.42,78.41,78.41
AUDJPY,20040805,182600,78.42,78.42,78.41,78.41
AUDJPY,20040805,182700,78.40,78.40,78.40,78.40
AUDJPY,20040805,182800,78.40,78.40,78.38,78.38
AUDJPY,20040805,182900,78.39,78.40,78.39,78.40
AUDJPY,20040805,183000,78.41,78.41,78.41,78.41
AUDJPY,20040805,183100,78.41,78.43,78.41,78.43
AUDJPY,20040805,183200,78.44,78.44,78.44,78.44
AUDJPY,20040805,183300,78.44,78.44,78.44,78.44
AUDJPY,20040805,183400,78.44,78.44,78.44,78.44
AUDJPY,20040805,183500,78.44,78.44,78.44,78.44
AUDJPY,20040805,183600,78.44,78.44,78.43,78.44
AUDJPY,20040805,183700,78.45,78.45,78.45,78.45
AUDJPY,20040805,183800,78.45,78.45,78.44,78.44
AUDJPY,20040805,183900,78.45,78.45,78.44,78.45
AUDJPY,20040805,184000,78.46,78.46,78.45,78.46
AUDJPY,20040805,184100,78.47,78.47,78.46,78.47
AUDJPY,20040805,184200,78.46,78.46,78.45,78.45
AUDJPY,20040805,184300,78.46,78.46,78.45,78.45
AUDJPY,20040805,184400,78.46,78.46,78.46,78.46
AUDJPY,20040805,184500,78.46,78.47,78.46,78.47
AUDJPY,20040805,184600,78.46,78.47,78.46,78.47
AUDJPY,20040805,184700,78.46,78.47,78.46,78.47
AUDJPY,20040805,184800,78.48,78.48,78.47,78.47
AUDJPY,20040805,184900,78.46,78.46,78.44,78.44
AUDJPY,20040805,185000,78.45,78.45,78.44,78.44
AUDJPY,20040805,185100,78.45,78.45,78.44,78.45
AUDJPY,20040805,185200,78.45,78.45,78.45,78.45
AUDJPY,20040805,185300,78.46,78.46,78.44,78.44
AUDJPY,20040805,185400,78.45,78.45,78.44,78.44
AUDJPY,20040805,185500,78.45,78.46,78.45,78.46
AUDJPY,20040805,185600,78.47,78.48,78.47,78.48
AUDJPY,20040805,185700,78.47,78.47,78.47,78.47
AUDJPY,20040805,185800,78.48,78.48,78.47,78.48
AUDJPY,20040805,185900,78.49,78.50,78.48,78.49
AUDJPY,20040805,190000,78.48,78.48,78.47,78.48
AUDJPY,20040805,190100,78.49,78.49,78.49,78.49
AUDJPY,20040805,190200,78.50,78.51,78.50,78.51
AUDJPY,20040805,190300,78.51,78.52,78.51,78.51
AUDJPY,20040805,190400,78.50,78.51,78.50,78.50
AUDJPY,20040805,190500,78.50,78.50,78.49,78.49
AUDJPY,20040805,190600,78.50,78.50,78.50,78.50
AUDJPY,20040805,190700,78.50,78.50,78.49,78.49
AUDJPY,20040805,190900,78.49,78.51,78.49,78.51
AUDJPY,20040805,191000,78.50,78.50,78.49,78.49
AUDJPY,20040805,191100,78.50,78.50,78.50,78.50
AUDJPY,20040805,191200,78.50,78.50,78.50,78.50
AUDJPY,20040805,191300,78.50,78.50,78.50,78.50
AUDJPY,20040805,191400,78.49,78.50,78.49,78.50
AUDJPY,20040805,191500,78.51,78.51,78.50,78.50
AUDJPY,20040805,191600,78.50,78.50,78.49,78.49
AUDJPY,20040805,191700,78.50,78.50,78.49,78.50
AUDJPY,20040805,191800,78.49,78.49,78.49,78.49
AUDJPY,20040805,191900,78.50,78.50,78.49,78.49
AUDJPY,20040805,192000,78.50,78.50,78.50,78.50
AUDJPY,20040805,192100,78.49,78.49,78.49,78.49
AUDJPY,20040805,192200,78.49,78.51,78.49,78.51
AUDJPY,20040805,192300,78.50,78.50,78.50,78.50
AUDJPY,20040805,192400,78.51,78.51,78.50,78.51
AUDJPY,20040805,192500,78.52,78.52,78.51,78.52
AUDJPY,20040805,192600,78.53,78.54,78.53,78.54
AUDJPY,20040805,192700,78.55,78.56,78.54,78.55
AUDJPY,20040805,192800,78.56,78.57,78.55,78.56
AUDJPY,20040805,192900,78.55,78.56,78.55,78.55
AUDJPY,20040805,193000,78.55,78.55,78.55,78.55
AUDJPY,20040805,193100,78.54,78.55,78.54,78.55
AUDJPY,20040805,193200,78.56,78.56,78.56,78.56
AUDJPY,20040805,193300,78.57,78.58,78.57,78.57
AUDJPY,20040805,193400,78.56,78.56,78.55,78.56
AUDJPY,20040805,193500,78.56,78.56,78.56,78.56
AUDJPY,20040805,193600,78.55,78.57,78.55,78.56
AUDJPY,20040805,193700,78.55,78.56,78.55,78.56
AUDJPY,20040805,193800,78.57,78.57,78.56,78.56
AUDJPY,20040805,193900,78.56,78.56,78.56,78.56
AUDJPY,20040805,194000,78.57,78.57,78.57,78.57
AUDJPY,20040805,194100,78.57,78.58,78.57,78.58
AUDJPY,20040805,194200,78.59,78.59,78.59,78.59
AUDJPY,20040805,194300,78.59,78.59,78.59,78.59
AUDJPY,20040805,194400,78.59,78.61,78.59,78.61
AUDJPY,20040805,194500,78.60,78.60,78.59,78.59
AUDJPY,20040805,194600,78.60,78.60,78.58,78.58
AUDJPY,20040805,194700,78.57,78.57,78.56,78.56
AUDJPY,20040805,194800,78.57,78.57,78.57,78.57
AUDJPY,20040805,194900,78.58,78.58,78.57,78.57
AUDJPY,20040805,195000,78.57,78.58,78.57,78.58
AUDJPY,20040805,195100,78.59,78.60,78.59,78.59
AUDJPY,20040805,195200,78.60,78.60,78.60,78.60
AUDJPY,20040805,195300,78.60,78.60,78.58,78.59
AUDJPY,20040805,195400,78.59,78.60,78.59,78.60
AUDJPY,20040805,195500,78.61,78.61,78.61,78.61
AUDJPY,20040805,195600,78.61,78.61,78.58,78.58
AUDJPY,20040805,195700,78.59,78.60,78.59,78.60
AUDJPY,20040805,195800,78.60,78.60,78.60,78.60
AUDJPY,20040805,195900,78.60,78.61,78.60,78.61
AUDJPY,20040805,200000,78.60,78.60,78.60,78.60
AUDJPY,20040805,200100,78.60,78.60,78.60,78.60
AUDJPY,20040805,200200,78.60,78.60,78.60,78.60
AUDJPY,20040805,200300,78.59,78.59,78.53,78.53
AUDJPY,20040805,200400,78.54,78.54,78.52,78.53
AUDJPY,20040805,200500,78.54,78.55,78.53,78.54
AUDJPY,20040805,200600,78.53,78.54,78.53,78.54
AUDJPY,20040805,200700,78.55,78.55,78.55,78.55
AUDJPY,20040805,200800,78.56,78.56,78.56,78.56
AUDJPY,20040805,200900,78.56,78.57,78.56,78.56
AUDJPY,20040805,201000,78.56,78.56,78.56,78.56
AUDJPY,20040805,201100,78.57,78.57,78.57,78.57
AUDJPY,20040805,201200,78.56,78.57,78.56,78.57
AUDJPY,20040805,201300,78.58,78.59,78.58,78.59
AUDJPY,20040805,201400,78.58,78.58,78.58,78.58
AUDJPY,20040805,201500,78.58,78.58,78.57,78.58
AUDJPY,20040805,201600,78.58,78.58,78.57,78.57
AUDJPY,20040805,201700,78.58,78.58,78.57,78.58
AUDJPY,20040805,201800,78.57,78.57,78.56,78.56
AUDJPY,20040805,201900,78.57,78.58,78.57,78.58
AUDJPY,20040805,202000,78.58,78.58,78.58,78.58
AUDJPY,20040805,202100,78.57,78.57,78.56,78.56
AUDJPY,20040805,202200,78.56,78.56,78.56,78.56
AUDJPY,20040805,202300,78.56,78.56,78.56,78.56
AUDJPY,20040805,202400,78.57,78.57,78.55,78.55
AUDJPY,20040805,202500,78.56,78.56,78.56,78.56
AUDJPY,20040805,202600,78.56,78.57,78.56,78.57
AUDJPY,20040805,202700,78.56,78.56,78.56,78.56
AUDJPY,20040805,202800,78.56,78.57,78.56,78.57
AUDJPY,20040805,202900,78.56,78.56,78.55,78.55
AUDJPY,20040805,203000,78.55,78.56,78.55,78.56
AUDJPY,20040805,203100,78.55,78.55,78.55,78.55
AUDJPY,20040805,203200,78.54,78.55,78.53,78.54
AUDJPY,20040805,203300,78.53,78.55,78.53,78.55
AUDJPY,20040805,203400,78.55,78.55,78.55,78.55
AUDJPY,20040805,203500,78.56,78.56,78.56,78.56
AUDJPY,20040805,203600,78.57,78.58,78.57,78.57
AUDJPY,20040805,203700,78.56,78.58,78.56,78.58
AUDJPY,20040805,203800,78.59,78.59,78.58,78.58
AUDJPY,20040805,203900,78.57,78.57,78.57,78.57
AUDJPY,20040805,204000,78.57,78.57,78.57,78.57
AUDJPY,20040805,204100,78.57,78.57,78.57,78.57
AUDJPY,20040805,204200,78.58,78.58,78.55,78.55
AUDJPY,20040805,204300,78.54,78.54,78.54,78.54
AUDJPY,20040805,204400,78.54,78.57,78.54,78.57
AUDJPY,20040805,204500,78.57,78.57,78.56,78.56
AUDJPY,20040805,204600,78.57,78.58,78.56,78.58
AUDJPY,20040805,204700,78.59,78.59,78.58,78.58
AUDJPY,20040805,204800,78.59,78.60,78.59,78.60
AUDJPY,20040805,204900,78.59,78.59,78.58,78.58
AUDJPY,20040805,205000,78.57,78.57,78.57,78.57
AUDJPY,20040805,205100,78.57,78.58,78.57,78.58
AUDJPY,20040805,205200,78.58,78.58,78.57,78.57
AUDJPY,20040805,205300,78.58,78.58,78.58,78.58
AUDJPY,20040805,205400,78.58,78.59,78.58,78.59
AUDJPY,20040805,205500,78.58,78.59,78.58,78.59
AUDJPY,20040805,205600,78.58,78.60,78.58,78.60
AUDJPY,20040805,205700,78.61,78.61,78.59,78.60
AUDJPY,20040805,205800,78.61,78.61,78.59,78.59
AUDJPY,20040805,205900,78.59,78.60,78.59,78.60
AUDJPY,20040805,210000,78.60,78.60,78.60,78.60
AUDJPY,20040805,210100,78.59,78.59,78.59,78.59
AUDJPY,20040805,210200,78.60,78.60,78.58,78.58
AUDJPY,20040805,210300,78.59,78.59,78.59,78.59
AUDJPY,20040805,210400,78.59,78.61,78.59,78.61
AUDJPY,20040805,210500,78.60,78.60,78.59,78.60
AUDJPY,20040805,210600,78.61,78.62,78.61,78.61
AUDJPY,20040805,210700,78.62,78.62,78.60,78.60
AUDJPY,20040805,210800,78.59,78.60,78.59,78.60
AUDJPY,20040805,210900,78.59,78.60,78.59,78.59
AUDJPY,20040805,211000,78.60,78.60,78.60,78.60
AUDJPY,20040805,211100,78.60,78.60,78.60,78.60
AUDJPY,20040805,211200,78.60,78.62,78.60,78.62
AUDJPY,20040805,211300,78.61,78.62,78.61,78.61
AUDJPY,20040805,211400,78.62,78.62,78.59,78.60
AUDJPY,20040805,211500,78.61,78.61,78.61,78.61
AUDJPY,20040805,211600,78.61,78.62,78.60,78.62
AUDJPY,20040805,211700,78.61,78.62,78.61,78.61
AUDJPY,20040805,211800,78.62,78.62,78.61,78.61
AUDJPY,20040805,211900,78.61,78.61,78.61,78.61
AUDJPY,20040805,212000,78.61,78.61,78.60,78.61
AUDJPY,20040805,212100,78.61,78.61,78.61,78.61
AUDJPY,20040805,212200,78.62,78.64,78.62,78.64
AUDJPY,20040805,212300,78.64,78.64,78.63,78.63
AUDJPY,20040805,212400,78.64,78.64,78.63,78.63
AUDJPY,20040805,212500,78.64,78.64,78.64,78.64
AUDJPY,20040805,212600,78.64,78.64,78.63,78.63
AUDJPY,20040805,212700,78.64,78.64,78.64,78.64
AUDJPY,20040805,212800,78.64,78.64,78.64,78.64
AUDJPY,20040805,212900,78.64,78.64,78.64,78.64
AUDJPY,20040805,213000,78.64,78.64,78.64,78.64
AUDJPY,20040805,213100,78.64,78.64,78.63,78.63
AUDJPY,20040805,213200,78.63,78.63,78.63,78.63
AUDJPY,20040805,213300,78.63,78.63,78.63,78.63
AUDJPY,20040805,213400,78.64,78.64,78.64,78.64
AUDJPY,20040805,213500,78.64,78.64,78.63,78.64
AUDJPY,20040805,213600,78.63,78.63,78.62,78.62
AUDJPY,20040805,213700,78.61,78.61,78.60,78.61
AUDJPY,20040805,213800,78.60,78.60,78.60,78.60
AUDJPY,20040805,213900,78.60,78.61,78.60,78.61
AUDJPY,20040805,214000,78.62,78.64,78.62,78.64
AUDJPY,20040805,214100,78.64,78.65,78.64,78.65
AUDJPY,20040805,214200,78.66,78.66,78.66,78.66
AUDJPY,20040805,214300,78.66,78.66,78.66,78.66
AUDJPY,20040805,214400,78.66,78.66,78.66,78.66
AUDJPY,20040805,214500,78.66,78.66,78.66,78.66
AUDJPY,20040805,214600,78.67,78.67,78.66,78.66
AUDJPY,20040805,214700,78.66,78.66,78.66,78.66
AUDJPY,20040805,214800,78.66,78.66,78.66,78.66
AUDJPY,20040805,214900,78.66,78.66,78.66,78.66
AUDJPY,20040805,215000,78.66,78.66,78.66,78.66
AUDJPY,20040805,215100,78.65,78.65,78.65,78.65
AUDJPY,20040805,215200,78.65,78.65,78.65,78.65
AUDJPY,20040805,215300,78.65,78.66,78.65,78.66
AUDJPY,20040805,215400,78.66,78.66,78.66,78.66
AUDJPY,20040805,215500,78.65,78.65,78.63,78.63
AUDJPY,20040805,215600,78.63,78.64,78.63,78.64
AUDJPY,20040805,215700,78.63,78.64,78.63,78.64
AUDJPY,20040805,215800,78.63,78.64,78.63,78.64
AUDJPY,20040805,215900,78.63,78.64,78.63,78.64
AUDJPY,20040805,220000,78.64,78.64,78.64,78.64
AUDJPY,20040805,220100,78.64,78.65,78.63,78.63
AUDJPY,20040805,220200,78.62,78.62,78.61,78.61
AUDJPY,20040805,220300,78.62,78.63,78.62,78.63
AUDJPY,20040805,220400,78.62,78.62,78.61,78.61
AUDJPY,20040805,220500,78.60,78.60,78.60,78.60
AUDJPY,20040805,220600,78.61,78.61,78.60,78.61
AUDJPY,20040805,220700,78.60,78.60,78.59,78.59
AUDJPY,20040805,220800,78.60,78.60,78.60,78.60
AUDJPY,20040805,220900,78.61,78.62,78.61,78.62
AUDJPY,20040805,221000,78.61,78.61,78.61,78.61
AUDJPY,20040805,221100,78.60,78.62,78.60,78.61
AUDJPY,20040805,221200,78.60,78.61,78.60,78.61
AUDJPY,20040805,221300,78.61,78.61,78.61,78.61
AUDJPY,20040805,221400,78.60,78.60,78.59,78.59
AUDJPY,20040805,221500,78.60,78.60,78.60,78.60
AUDJPY,20040805,221600,78.61,78.61,78.61,78.61
AUDJPY,20040805,221700,78.60,78.60,78.60,78.60
AUDJPY,20040805,221800,78.60,78.60,78.60,78.60
AUDJPY,20040805,221900,78.61,78.61,78.60,78.60
AUDJPY,20040805,222000,78.61,78.61,78.61,78.61
AUDJPY,20040805,222100,78.61,78.61,78.61,78.61
AUDJPY,20040805,222200,78.62,78.62,78.62,78.62
AUDJPY,20040805,222300,78.62,78.63,78.62,78.62
AUDJPY,20040805,222400,78.62,78.62,78.62,78.62
AUDJPY,20040805,222500,78.62,78.62,78.62,78.62
AUDJPY,20040805,222600,78.62,78.62,78.62,78.62
AUDJPY,20040805,222700,78.62,78.62,78.62,78.62
AUDJPY,20040805,222800,78.61,78.61,78.61,78.61
AUDJPY,20040805,222900,78.62,78.63,78.62,78.62
AUDJPY,20040805,223000,78.61,78.61,78.61,78.61
AUDJPY,20040805,223100,78.62,78.62,78.62,78.62
AUDJPY,20040805,223200,78.62,78.62,78.61,78.62
AUDJPY,20040805,223300,78.61,78.61,78.61,78.61
AUDJPY,20040805,223400,78.61,78.61,78.61,78.61
AUDJPY,20040805,223500,78.62,78.62,78.61,78.62
AUDJPY,20040805,223600,78.62,78.62,78.62,78.62
AUDJPY,20040805,223700,78.63,78.63,78.62,78.62
AUDJPY,20040805,223800,78.61,78.61,78.61,78.61
AUDJPY,20040805,223900,78.61,78.61,78.60,78.61
AUDJPY,20040805,224000,78.60,78.60,78.58,78.59
AUDJPY,20040805,224100,78.58,78.59,78.58,78.59
AUDJPY,20040805,224200,78.59,78.59,78.59,78.59
AUDJPY,20040805,224300,78.58,78.59,78.58,78.59
AUDJPY,20040805,224400,78.58,78.58,78.55,78.55
AUDJPY,20040805,224500,78.56,78.56,78.56,78.56
AUDJPY,20040805,224600,78.56,78.57,78.56,78.57
AUDJPY,20040805,224700,78.58,78.58,78.58,78.58
AUDJPY,20040805,224800,78.58,78.59,78.58,78.59
AUDJPY,20040805,224900,78.59,78.59,78.59,78.59
AUDJPY,20040805,225000,78.59,78.59,78.59,78.59
AUDJPY,20040805,225100,78.59,78.59,78.59,78.59
AUDJPY,20040805,225200,78.59,78.59,78.59,78.59
AUDJPY,20040805,225300,78.58,78.59,78.57,78.57
AUDJPY,20040805,225400,78.58,78.58,78.58,78.58
AUDJPY,20040805,225500,78.59,78.59,78.59,78.59
AUDJPY,20040805,225600,78.59,78.61,78.59,78.61
AUDJPY,20040805,225700,78.62,78.64,78.62,78.64
AUDJPY,20040805,225800,78.63,78.64,78.63,78.64
AUDJPY,20040805,225900,78.63,78.64,78.63,78.64
AUDJPY,20040805,230000,78.63,78.63,78.63,78.63
AUDJPY,20040805,230100,78.62,78.63,78.62,78.63
AUDJPY,20040805,230200,78.62,78.62,78.61,78.61
AUDJPY,20040805,230300,78.60,78.60,78.58,78.58
AUDJPY,20040805,230400,78.58,78.59,78.58,78.59
AUDJPY,20040805,230500,78.58,78.59,78.58,78.58
AUDJPY,20040805,230600,78.58,78.58,78.58,78.58
AUDJPY,20040805,230700,78.59,78.59,78.59,78.59
AUDJPY,20040805,230800,78.59,78.61,78.59,78.61
AUDJPY,20040805,230900,78.60,78.60,78.60,78.60
AUDJPY,20040805,231000,78.60,78.61,78.60,78.61
AUDJPY,20040805,231100,78.60,78.61,78.60,78.61
AUDJPY,20040805,231200,78.60,78.61,78.59,78.61
AUDJPY,20040805,231300,78.60,78.60,78.59,78.60
AUDJPY,20040805,231400,78.59,78.59,78.58,78.58
AUDJPY,20040805,231500,78.59,78.59,78.58,78.58
AUDJPY,20040805,231600,78.58,78.60,78.58,78.60
AUDJPY,20040805,231700,78.59,78.60,78.59,78.60
AUDJPY,20040805,231800,78.61,78.61,78.60,78.60
AUDJPY,20040805,231900,78.59,78.60,78.59,78.60
AUDJPY,20040805,232000,78.61,78.61,78.59,78.59
AUDJPY,20040805,232100,78.60,78.61,78.60,78.60
AUDJPY,20040805,232200,78.61,78.61,78.60,78.61
AUDJPY,20040805,232300,78.62,78.64,78.62,78.64
AUDJPY,20040805,232400,78.64,78.64,78.64,78.64
AUDJPY,20040805,232500,78.64,78.64,78.64,78.64
AUDJPY,20040805,232600,78.65,78.66,78.65,78.66
AUDJPY,20040805,232700,78.66,78.66,78.66,78.66
AUDJPY,20040805,232800,78.65,78.66,78.65,78.66
AUDJPY,20040805,232900,78.65,78.65,78.64,78.64
AUDJPY,20040805,233000,78.64,78.65,78.64,78.65
AUDJPY,20040805,233100,78.65,78.66,78.65,78.66
AUDJPY,20040805,233200,78.67,78.67,78.64,78.64
AUDJPY,20040805,233300,78.63,78.63,78.61,78.61
AUDJPY,20040805,233400,78.61,78.61,78.61,78.61
AUDJPY,20040805,233500,78.61,78.61,78.59,78.59
AUDJPY,20040805,233600,78.58,78.58,78.55,78.56
AUDJPY,20040805,233700,78.56,78.57,78.56,78.57
AUDJPY,20040805,233800,78.57,78.57,78.57,78.57
AUDJPY,20040805,233900,78.58,78.58,78.58,78.58
AUDJPY,20040805,234000,78.58,78.59,78.58,78.58
AUDJPY,20040805,234100,78.58,78.58,78.58,78.58
AUDJPY,20040805,234200,78.58,78.58,78.57,78.58
AUDJPY,20040805,234300,78.57,78.58,78.57,78.58
AUDJPY,20040805,234400,78.57,78.57,78.56,78.56
AUDJPY,20040805,234500,78.55,78.57,78.55,78.57
AUDJPY,20040805,234600,78.57,78.57,78.57,78.57
AUDJPY,20040805,234700,78.56,78.56,78.56,78.56
AUDJPY,20040805,234800,78.57,78.57,78.56,78.56
AUDJPY,20040805,234900,78.56,78.56,78.56,78.56
AUDJPY,20040805,235000,78.56,78.56,78.56,78.56
AUDJPY,20040805,235100,78.57,78.57,78.57,78.57
AUDJPY,20040805,235200,78.57,78.57,78.56,78.56
AUDJPY,20040805,235300,78.55,78.55,78.55,78.55
AUDJPY,20040805,235400,78.55,78.55,78.55,78.55
AUDJPY,20040805,235500,78.55,78.56,78.55,78.56
AUDJPY,20040805,235600,78.56,78.56,78.56,78.56
AUDJPY,20040805,235700,78.56,78.56,78.55,78.56
AUDJPY,20040805,235800,78.55,78.56,78.55,78.55
AUDJPY,20040805,235900,78.54,78.56,78.54,78.56
AUDJPY,20040806,000000,78.56,78.56,78.56,78.56
NZDUSD,20040805,000100,0.6455,0.6456,0.6455,0.6455
NZDUSD,20040805,000200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,000300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,000500,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040805,000600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,000700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,000800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,000900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,001000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,001100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,001200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,001300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,001400,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040805,001500,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,001600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,001700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,001800,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,001900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,002000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,002100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,002200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,002300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,002400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,002500,0.6460,0.6460,0.6458,0.6458
NZDUSD,20040805,002600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,002700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,002800,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,002900,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040805,003000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,003200,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,003300,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040805,003400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,003500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,003600,0.6453,0.6453,0.6451,0.6452
NZDUSD,20040805,003700,0.6451,0.6452,0.6450,0.6451
NZDUSD,20040805,003800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,003900,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040805,004000,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040805,004100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,004200,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040805,004300,0.6452,0.6452,0.6445,0.6447
NZDUSD,20040805,004400,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,004500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,004600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,004700,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,004800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,004900,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040805,005000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,005100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,005200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,005300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,005400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,005500,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,005600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040805,005700,0.6451,0.6452,0.6451,0.6451
NZDUSD,20040805,005800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040805,005900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,010000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,010100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,010200,0.6455,0.6458,0.6455,0.6458
NZDUSD,20040805,010300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,010400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,010500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,010600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,010700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,010800,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040805,010900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,011000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,011100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,011200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,011300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040805,011400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,011500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,011600,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040805,011700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,011800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,011900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,012000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,012100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,012200,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040805,012300,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,012400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,012500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,012600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,012700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,012800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,012900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,013000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,013100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,013200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,013300,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,013400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,013500,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,013600,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040805,013700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,013800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,013900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,014000,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,014100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,014200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,014300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,014400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,014500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,014600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,014700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,014800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,015000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015500,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,015600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,015900,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,020000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,020100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,020200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,020300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040805,020400,0.6463,0.6463,0.6461,0.6462
NZDUSD,20040805,020500,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040805,020600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,020700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,020800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,020900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,021000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,021100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,021200,0.6461,0.6461,0.6460,0.6461
NZDUSD,20040805,021300,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,021400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,021500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,021600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,021700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,021800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,021900,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040805,022000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,022100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,022200,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040805,022300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,022400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,022500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,022600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,022700,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040805,022800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,022900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023100,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040805,023200,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040805,023300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,023800,0.6459,0.6460,0.6459,0.6459
NZDUSD,20040805,023900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024300,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040805,024400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,024700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040805,024800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,024900,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040805,025000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,025100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,025200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,025300,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040805,025400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,025500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,025600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,025700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040805,025800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,025900,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,030000,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040805,030100,0.6464,0.6464,0.6463,0.6464
NZDUSD,20040805,030200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,030300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,030400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,030500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,030600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,030700,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040805,030800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,030900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,031000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,031100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,031200,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040805,031300,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040805,031400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,031500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,031600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,031700,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040805,031800,0.6466,0.6467,0.6465,0.6465
NZDUSD,20040805,031900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,032000,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040805,032100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,032200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,032300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,032400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,032500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,032600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040805,032700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,032800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,032900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,033000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,033100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,033200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,033300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,033400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,033500,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040805,033600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040805,033700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,033800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,033900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034500,0.6460,0.6461,0.6460,0.6460
NZDUSD,20040805,034600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,034800,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,034900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,035000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,035100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,035200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,035300,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040805,035400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,035500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,035600,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040805,035700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,035800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,035900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,040000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,040100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,040200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,040300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,040400,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,040500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,040600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,040700,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040805,040800,0.6456,0.6456,0.6454,0.6454
NZDUSD,20040805,040900,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040805,041000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,041100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,041200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,041300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,041400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,041500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,041600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,041700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,041800,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040805,041900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,042000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,042100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040805,042200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,042900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,043000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,043100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,043200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,043300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,043400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,043500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,043600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,043700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,043800,0.6456,0.6458,0.6456,0.6457
NZDUSD,20040805,043900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,044000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,044100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,044900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,045900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,050600,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040805,050700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,050800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,050900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,051000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,051100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,051200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040805,051300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,051400,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040805,051500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,051600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,051700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,051800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,051900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,052000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,052100,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040805,052200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,052300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,052400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,052500,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,052600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,052700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,052800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,052900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053100,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,053200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,053800,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,053900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054000,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,054100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054500,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,054600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,054900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,055900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,060000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,060800,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040805,060900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,061000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,061100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,061200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,061300,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040805,061400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,061500,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,061600,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040805,061700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,061800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,061900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,062800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,063000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,063100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,063200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,063300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,063400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,063500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,063600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,063700,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,063800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,063900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,064000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,064100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,064200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,064300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,064400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,064500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,064600,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040805,064700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,064800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,064900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065000,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040805,065100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040805,065200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,065900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,070700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,070800,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,070900,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,071000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,071100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,071200,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040805,071300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,071400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,071500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,071600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,071700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,071800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,071900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,072000,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,072100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,072200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,072300,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040805,072400,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,072500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,072600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,072700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,072800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,072900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073100,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040805,073200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,073300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073500,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040805,073600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,073900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,074800,0.6448,0.6449,0.6447,0.6449
NZDUSD,20040805,074900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,075000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,075100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,075200,0.6450,0.6457,0.6450,0.6455
NZDUSD,20040805,075300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,075400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,075500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,075600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,075700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,075800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,075900,0.6454,0.6459,0.6454,0.6459
NZDUSD,20040805,080000,0.6458,0.6460,0.6458,0.6458
NZDUSD,20040805,080100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,080200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,080300,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040805,080400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,080500,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040805,080600,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040805,080700,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040805,080800,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040805,080900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040805,081800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,081900,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040805,082000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,082100,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,082200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,082300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,082400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,082500,0.6462,0.6465,0.6462,0.6465
NZDUSD,20040805,082600,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040805,082700,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040805,082800,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040805,082900,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040805,083000,0.6464,0.6466,0.6463,0.6465
NZDUSD,20040805,083100,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040805,083200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,083300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,083400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,083500,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040805,083600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040805,083700,0.6463,0.6464,0.6460,0.6464
NZDUSD,20040805,083800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040805,083900,0.6462,0.6464,0.6461,0.6464
NZDUSD,20040805,084000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084100,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040805,084200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040805,084700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,084900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040805,085000,0.6464,0.6465,0.6464,0.6464
NZDUSD,20040805,085100,0.6464,0.6465,0.6463,0.6465
NZDUSD,20040805,085200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040805,085300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040805,085400,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040805,085500,0.6466,0.6466,0.6464,0.6465
NZDUSD,20040805,085600,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040805,085700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,085800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040805,085900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040805,090000,0.6463,0.6466,0.6463,0.6466
NZDUSD,20040805,090100,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040805,090200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,090300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,090400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040805,090500,0.6466,0.6467,0.6465,0.6465
NZDUSD,20040805,090600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040805,090700,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040805,090800,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040805,090900,0.6463,0.6463,0.6460,0.6460
NZDUSD,20040805,091000,0.6461,0.6461,0.6459,0.6460
NZDUSD,20040805,091100,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040805,091200,0.6461,0.6464,0.6460,0.6463
NZDUSD,20040805,091300,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040805,091400,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040805,091500,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,091600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,091700,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040805,091800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,091900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092200,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,092600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,092700,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,092800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040805,092900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,093000,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040805,093100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,093200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,093300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,093400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,093500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,093600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040805,093700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,093800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040805,093900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040805,094000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,094100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040805,094200,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040805,094300,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040805,094400,0.6460,0.6460,0.6458,0.6459
NZDUSD,20040805,094500,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040805,094600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,094700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,094800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,094900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,095000,0.6456,0.6458,0.6456,0.6457
NZDUSD,20040805,095100,0.6458,0.6458,0.6457,0.6458
NZDUSD,20040805,095200,0.6457,0.6458,0.6456,0.6458
NZDUSD,20040805,095300,0.6457,0.6458,0.6457,0.6457
NZDUSD,20040805,095400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,095500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,095600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,095700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,095800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,095900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,100000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,100100,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,100200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,100300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,100400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,100500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,100600,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,100700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,100800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,100900,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040805,101000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,101800,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040805,101900,0.6454,0.6454,0.6453,0.6454
NZDUSD,20040805,102000,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040805,102100,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040805,102200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,102300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,102400,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,102500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,102600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,102700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,102800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,102900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,103000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,103100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,103200,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,103300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,103400,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040805,103500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,103600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,103700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,103800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,103900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104100,0.6456,0.6458,0.6456,0.6457
NZDUSD,20040805,104200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,104900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,105000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,105100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,105200,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,105300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,105400,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,105500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,105600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,105700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,105800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,105900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,110000,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040805,110100,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,110200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,110300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,110400,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,110500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,110600,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040805,110700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,110800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,110900,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040805,111000,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,111100,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040805,111200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,111300,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040805,111400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,111500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,111600,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040805,111700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,111800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,111900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,112000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,112100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,112200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,112300,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040805,112400,0.6456,0.6456,0.6455,0.6456
NZDUSD,20040805,112500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,112600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,112700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,112800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,112900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,113000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,113100,0.6457,0.6457,0.6455,0.6455
NZDUSD,20040805,113200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,113300,0.6455,0.6456,0.6454,0.6455
NZDUSD,20040805,113400,0.6456,0.6456,0.6454,0.6455
NZDUSD,20040805,113500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,113600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,113700,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,113800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,113900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,114000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,114100,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040805,114200,0.6456,0.6456,0.6450,0.6450
NZDUSD,20040805,114300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,114400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,114500,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040805,114600,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040805,114700,0.6453,0.6453,0.6450,0.6451
NZDUSD,20040805,114800,0.6450,0.6451,0.6449,0.6451
NZDUSD,20040805,114900,0.6452,0.6455,0.6452,0.6453
NZDUSD,20040805,115000,0.6452,0.6452,0.6451,0.6452
NZDUSD,20040805,115100,0.6453,0.6454,0.6453,0.6453
NZDUSD,20040805,115200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,115300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,115400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,115500,0.6452,0.6452,0.6450,0.6451
NZDUSD,20040805,115600,0.6450,0.6450,0.6442,0.6442
NZDUSD,20040805,115700,0.6441,0.6444,0.6441,0.6444
NZDUSD,20040805,115800,0.6443,0.6446,0.6443,0.6445
NZDUSD,20040805,115900,0.6444,0.6446,0.6444,0.6446
NZDUSD,20040805,120000,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,120100,0.6446,0.6450,0.6445,0.6450
NZDUSD,20040805,120200,0.6449,0.6449,0.6447,0.6449
NZDUSD,20040805,120300,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,120400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,120500,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,120600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,120700,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040805,120800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,120900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,121000,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,121100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,121200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,121300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,121400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,121500,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,121600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,121700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,121800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,121900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,122000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,122100,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,122200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,122300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,122400,0.6448,0.6449,0.6447,0.6447
NZDUSD,20040805,122500,0.6448,0.6450,0.6448,0.6449
NZDUSD,20040805,122600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,122700,0.6450,0.6454,0.6450,0.6454
NZDUSD,20040805,122800,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040805,122900,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040805,123000,0.6453,0.6454,0.6453,0.6453
NZDUSD,20040805,123100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040805,123200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,123300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,123400,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040805,123500,0.6452,0.6452,0.6450,0.6451
NZDUSD,20040805,123600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,123700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040805,123800,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040805,123900,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040805,124000,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040805,124100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040805,124200,0.6454,0.6456,0.6454,0.6455
NZDUSD,20040805,124300,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,124400,0.6456,0.6458,0.6455,0.6456
NZDUSD,20040805,124500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,124600,0.6455,0.6455,0.6454,0.6455
NZDUSD,20040805,124700,0.6456,0.6456,0.6453,0.6456
NZDUSD,20040805,124800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,124900,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040805,125000,0.6454,0.6456,0.6453,0.6456
NZDUSD,20040805,125100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,125200,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040805,125300,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040805,125400,0.6455,0.6457,0.6455,0.6457
NZDUSD,20040805,125500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,125600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,125800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,125900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,130000,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040805,130100,0.6457,0.6459,0.6457,0.6458
NZDUSD,20040805,130200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,130300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040805,130400,0.6455,0.6456,0.6451,0.6451
NZDUSD,20040805,130500,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040805,130600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,130700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,130800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,130900,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040805,131000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040805,131100,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040805,131200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,131300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,131400,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040805,131500,0.6451,0.6451,0.6447,0.6447
NZDUSD,20040805,131600,0.6446,0.6449,0.6446,0.6449
NZDUSD,20040805,131700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,131800,0.6451,0.6451,0.6448,0.6448
NZDUSD,20040805,131900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,132000,0.6450,0.6451,0.6449,0.6451
NZDUSD,20040805,132100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,132200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040805,132300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,132400,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040805,132500,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040805,132600,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040805,132700,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,132800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,132900,0.6447,0.6447,0.6445,0.6446
NZDUSD,20040805,133000,0.6445,0.6456,0.6445,0.6446
NZDUSD,20040805,133100,0.6447,0.6450,0.6447,0.6448
NZDUSD,20040805,133200,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040805,133300,0.6448,0.6449,0.6446,0.6446
NZDUSD,20040805,133400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,133500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,133600,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,133700,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040805,133800,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,133900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,134000,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,134100,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040805,134200,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040805,134300,0.6448,0.6449,0.6448,0.6448
NZDUSD,20040805,134400,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,134500,0.6448,0.6449,0.6447,0.6447
NZDUSD,20040805,134600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,134700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,134800,0.6447,0.6449,0.6447,0.6448
NZDUSD,20040805,134900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,135000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,135100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,135200,0.6446,0.6446,0.6443,0.6443
NZDUSD,20040805,135300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,135400,0.6444,0.6445,0.6444,0.6444
NZDUSD,20040805,135500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,135600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,135700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,135800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,135900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,140000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,140100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,140200,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040805,140300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,140400,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040805,140500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,140600,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,140700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,140800,0.6445,0.6445,0.6444,0.6445
NZDUSD,20040805,140900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,141000,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040805,141100,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040805,141200,0.6441,0.6443,0.6441,0.6443
NZDUSD,20040805,141300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,141400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,141500,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040805,141600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,141700,0.6442,0.6442,0.6441,0.6442
NZDUSD,20040805,141800,0.6442,0.6442,0.6441,0.6442
NZDUSD,20040805,141900,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040805,142000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,142100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,142200,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,142300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,142400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,142500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,142600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,142700,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,142800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,142900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,143000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,143100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,143200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,143300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,143400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,143500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,143600,0.6446,0.6448,0.6446,0.6448
NZDUSD,20040805,143700,0.6447,0.6447,0.6445,0.6446
NZDUSD,20040805,143800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,143900,0.6447,0.6450,0.6446,0.6450
NZDUSD,20040805,144000,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040805,144100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,144200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,144300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,144400,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040805,144500,0.6449,0.6449,0.6445,0.6446
NZDUSD,20040805,144600,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040805,144700,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040805,144800,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,144900,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040805,145000,0.6441,0.6442,0.6440,0.6442
NZDUSD,20040805,145100,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,145200,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040805,145300,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040805,145400,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040805,145500,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040805,145600,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040805,145700,0.6435,0.6437,0.6432,0.6432
NZDUSD,20040805,145800,0.6431,0.6431,0.6431,0.6431
NZDUSD,20040805,145900,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040805,150000,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040805,150100,0.6435,0.6435,0.6434,0.6435
NZDUSD,20040805,150200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,150300,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040805,150400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,150500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,150600,0.6437,0.6438,0.6437,0.6437
NZDUSD,20040805,150700,0.6436,0.6436,0.6434,0.6434
NZDUSD,20040805,150800,0.6432,0.6434,0.6431,0.6434
NZDUSD,20040805,150900,0.6433,0.6436,0.6432,0.6435
NZDUSD,20040805,151000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,151100,0.6434,0.6437,0.6434,0.6437
NZDUSD,20040805,151200,0.6436,0.6436,0.6431,0.6431
NZDUSD,20040805,151300,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040805,151400,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040805,151500,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040805,151600,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040805,151700,0.6432,0.6433,0.6432,0.6433
NZDUSD,20040805,151800,0.6434,0.6434,0.6432,0.6433
NZDUSD,20040805,151900,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040805,152000,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040805,152100,0.6435,0.6438,0.6435,0.6436
NZDUSD,20040805,152200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,152300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,152400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,152500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,152600,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040805,152700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,152800,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,152900,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,153000,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040805,153100,0.6433,0.6435,0.6431,0.6435
NZDUSD,20040805,153200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,153300,0.6434,0.6436,0.6434,0.6435
NZDUSD,20040805,153400,0.6436,0.6437,0.6435,0.6437
NZDUSD,20040805,153500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,153600,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040805,153700,0.6437,0.6437,0.6434,0.6434
NZDUSD,20040805,153800,0.6433,0.6433,0.6432,0.6433
NZDUSD,20040805,153900,0.6434,0.6434,0.6433,0.6434
NZDUSD,20040805,154000,0.6433,0.6434,0.6432,0.6434
NZDUSD,20040805,154100,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040805,154200,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040805,154300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,154400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,154500,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040805,154600,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,154700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,154800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,154900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,155000,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040805,155100,0.6439,0.6439,0.6438,0.6439
NZDUSD,20040805,155200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,155300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,155400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,155500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,155600,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040805,155700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,155800,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,155900,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040805,160000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,160100,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,160200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,160300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,160400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,160500,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,160600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,160700,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040805,160800,0.6438,0.6439,0.6437,0.6438
NZDUSD,20040805,160900,0.6437,0.6438,0.6436,0.6436
NZDUSD,20040805,161000,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040805,161100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,161200,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040805,161300,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040805,161400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,161500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,161600,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040805,161700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,161800,0.6434,0.6436,0.6434,0.6436
NZDUSD,20040805,161900,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,162000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,162100,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040805,162200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,162300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,162400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,162500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,162600,0.6435,0.6435,0.6434,0.6435
NZDUSD,20040805,162700,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,162800,0.6436,0.6440,0.6436,0.6439
NZDUSD,20040805,162900,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040805,163000,0.6436,0.6438,0.6436,0.6438
NZDUSD,20040805,163100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,163200,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040805,163300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,163400,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,163500,0.6435,0.6436,0.6435,0.6435
NZDUSD,20040805,163600,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,163700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,163800,0.6436,0.6437,0.6435,0.6435
NZDUSD,20040805,163900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,164000,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,164100,0.6436,0.6441,0.6436,0.6439
NZDUSD,20040805,164200,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040805,164300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,164400,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,164500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,164600,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040805,164700,0.6438,0.6438,0.6435,0.6437
NZDUSD,20040805,164800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,164900,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,165000,0.6435,0.6435,0.6432,0.6434
NZDUSD,20040805,165100,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040805,165200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,165300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,165400,0.6436,0.6436,0.6432,0.6432
NZDUSD,20040805,165500,0.6433,0.6433,0.6431,0.6432
NZDUSD,20040805,165600,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040805,165700,0.6432,0.6432,0.6432,0.6432
NZDUSD,20040805,165800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,165900,0.6435,0.6441,0.6435,0.6441
NZDUSD,20040805,170000,0.6440,0.6445,0.6440,0.6445
NZDUSD,20040805,170100,0.6444,0.6444,0.6440,0.6441
NZDUSD,20040805,170200,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040805,170300,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040805,170400,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,170500,0.6443,0.6444,0.6442,0.6443
NZDUSD,20040805,170600,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,170700,0.6444,0.6444,0.6442,0.6442
NZDUSD,20040805,170800,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040805,170900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,171000,0.6443,0.6445,0.6443,0.6445
NZDUSD,20040805,171100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,171200,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,171300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,171400,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040805,171500,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,171600,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,171700,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,171800,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040805,171900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,172000,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,172100,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,172200,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,172300,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040805,172400,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040805,172500,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040805,172600,0.6449,0.6450,0.6448,0.6448
NZDUSD,20040805,172700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,172800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,172900,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040805,173000,0.6456,0.6457,0.6453,0.6453
NZDUSD,20040805,173100,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040805,173200,0.6453,0.6454,0.6452,0.6452
NZDUSD,20040805,173300,0.6453,0.6455,0.6451,0.6455
NZDUSD,20040805,173400,0.6454,0.6455,0.6453,0.6453
NZDUSD,20040805,173500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,173600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,173700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040805,173800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,173900,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040805,174000,0.6449,0.6450,0.6449,0.6449
NZDUSD,20040805,174100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,174200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,174300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,174400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,174500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,174600,0.6449,0.6449,0.6444,0.6446
NZDUSD,20040805,174700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,174800,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,174900,0.6449,0.6449,0.6445,0.6446
NZDUSD,20040805,175000,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040805,175100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,175200,0.6446,0.6446,0.6443,0.6443
NZDUSD,20040805,175300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,175400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,175500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,175600,0.6445,0.6445,0.6443,0.6443
NZDUSD,20040805,175700,0.6442,0.6444,0.6442,0.6444
NZDUSD,20040805,175800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,175900,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040805,180000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,180100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,180200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,180300,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,180400,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040805,180500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,180600,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040805,180700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,180800,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040805,180900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,181000,0.6446,0.6447,0.6446,0.6446
NZDUSD,20040805,181100,0.6446,0.6446,0.6444,0.6445
NZDUSD,20040805,181200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,181300,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,181400,0.6446,0.6446,0.6444,0.6444
NZDUSD,20040805,181500,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040805,181600,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040805,181700,0.6444,0.6445,0.6443,0.6444
NZDUSD,20040805,181800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,181900,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,182000,0.6442,0.6442,0.6439,0.6441
NZDUSD,20040805,182100,0.6443,0.6443,0.6441,0.6442
NZDUSD,20040805,182200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,182300,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,182400,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,182500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,182600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,182700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,182800,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,182900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,183000,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,183100,0.6445,0.6448,0.6445,0.6448
NZDUSD,20040805,183200,0.6447,0.6447,0.6446,0.6447
NZDUSD,20040805,183300,0.6448,0.6448,0.6445,0.6445
NZDUSD,20040805,183400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,183500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,183600,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,183700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,183800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,183900,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040805,184000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,184100,0.6446,0.6448,0.6446,0.6448
NZDUSD,20040805,184200,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040805,184300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,184400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,184500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,184600,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040805,184700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,184800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,184900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,185000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,185100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,185200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,185300,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040805,185400,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,185500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,185600,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,185700,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040805,185900,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040805,190000,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,190100,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,190200,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,190300,0.6449,0.6454,0.6449,0.6451
NZDUSD,20040805,190400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,190500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,190600,0.6450,0.6450,0.6448,0.6449
NZDUSD,20040805,190700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,190800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,190900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,191000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,191100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,191200,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040805,191300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,191400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,191500,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040805,191600,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040805,191700,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,191800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,191900,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,192000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,192100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,192200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,192300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,192400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,192500,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,192600,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,192700,0.6448,0.6453,0.6448,0.6453
NZDUSD,20040805,192800,0.6452,0.6452,0.6450,0.6450
NZDUSD,20040805,192900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,193000,0.6452,0.6452,0.6450,0.6451
NZDUSD,20040805,193100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,193200,0.6450,0.6450,0.6449,0.6450
NZDUSD,20040805,193300,0.6449,0.6451,0.6449,0.6449
NZDUSD,20040805,193400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,193500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,193600,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040805,193700,0.6446,0.6448,0.6446,0.6448
NZDUSD,20040805,193800,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,193900,0.6449,0.6452,0.6449,0.6452
NZDUSD,20040805,194000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,194100,0.6451,0.6451,0.6448,0.6448
NZDUSD,20040805,194200,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,194300,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040805,194400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,194500,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040805,194600,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040805,194700,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040805,194800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,194900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040805,195000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040805,195100,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040805,195200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040805,195300,0.6452,0.6454,0.6450,0.6452
NZDUSD,20040805,195400,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040805,195500,0.6452,0.6452,0.6449,0.6449
NZDUSD,20040805,195600,0.6448,0.6450,0.6448,0.6450
NZDUSD,20040805,195700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,195800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,195900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,200000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,200100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,200200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,200300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,200400,0.6449,0.6449,0.6445,0.6446
NZDUSD,20040805,200500,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040805,200600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,200700,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040805,200800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040805,200900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,201000,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040805,201100,0.6448,0.6448,0.6444,0.6446
NZDUSD,20040805,201200,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,201300,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040805,201400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,201500,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040805,201600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,201700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040805,201800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,201900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,202000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040805,202100,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040805,202200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,202300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,202400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,202500,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,202600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,202700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,202800,0.6447,0.6447,0.6444,0.6444
NZDUSD,20040805,202900,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040805,203000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,203100,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,203200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,203300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,203400,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040805,203500,0.6448,0.6448,0.6446,0.6446
NZDUSD,20040805,203600,0.6447,0.6448,0.6444,0.6447
NZDUSD,20040805,203700,0.6446,0.6449,0.6446,0.6449
NZDUSD,20040805,203800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,203900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,204000,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,204100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,204200,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040805,204300,0.6447,0.6447,0.6444,0.6446
NZDUSD,20040805,204400,0.6446,0.6446,0.6441,0.6441
NZDUSD,20040805,204500,0.6442,0.6443,0.6441,0.6441
NZDUSD,20040805,204600,0.6442,0.6445,0.6442,0.6443
NZDUSD,20040805,204700,0.6444,0.6447,0.6444,0.6447
NZDUSD,20040805,204800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,204900,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040805,205000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,205100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,205200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040805,205300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,205400,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,205500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,205600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,205700,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,205800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,205900,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040805,210000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040805,210100,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,210200,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040805,210300,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040805,210400,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040805,210500,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,210600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,210700,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040805,210800,0.6442,0.6442,0.6440,0.6440
NZDUSD,20040805,210900,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,211000,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040805,211100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,211200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,211300,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040805,211400,0.6440,0.6441,0.6440,0.6440
NZDUSD,20040805,211500,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,211600,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040805,211700,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040805,211800,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040805,211900,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040805,212000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212100,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,212300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,212400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212600,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212700,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212800,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,212900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,213000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,213100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,213200,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,213300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,213400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,213500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,213600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,213700,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,213800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,213900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214100,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214500,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,214600,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040805,214700,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040805,214800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040805,214900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,215000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,215100,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,215200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040805,215300,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040805,215400,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040805,215500,0.6443,0.6443,0.6437,0.6438
NZDUSD,20040805,215600,0.6439,0.6440,0.6438,0.6440
NZDUSD,20040805,215700,0.6441,0.6441,0.6440,0.6440
NZDUSD,20040805,215800,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040805,215900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,220000,0.6439,0.6440,0.6438,0.6440
NZDUSD,20040805,220100,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040805,220200,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,220300,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,220400,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040805,220500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,220600,0.6443,0.6443,0.6441,0.6441
NZDUSD,20040805,220700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,220800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,220900,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040805,221000,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040805,221100,0.6440,0.6440,0.6438,0.6438
NZDUSD,20040805,221200,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,221300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,221400,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,221500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,221600,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040805,221700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,221800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,221900,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040805,222000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,222100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,222200,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040805,222300,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,222400,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,222500,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,222600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,222700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,222800,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040805,222900,0.6438,0.6439,0.6437,0.6439
NZDUSD,20040805,223000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,223100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,223200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,223300,0.6439,0.6440,0.6439,0.6440
NZDUSD,20040805,223400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,223500,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,223600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,223700,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,223800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040805,223900,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040805,224000,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,224100,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,224200,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,224300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,224400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,224500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,224600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,224700,0.6439,0.6440,0.6438,0.6438
NZDUSD,20040805,224800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,224900,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,225000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,225100,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,225200,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,225300,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040805,225400,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040805,225500,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,225600,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040805,225700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,225800,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040805,225900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,230000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,230100,0.6437,0.6438,0.6437,0.6437
NZDUSD,20040805,230200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,230300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,230400,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040805,230500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,230600,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,230700,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,230800,0.6436,0.6438,0.6436,0.6437
NZDUSD,20040805,230900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,231000,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,231100,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040805,231200,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040805,231300,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,231400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,231500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,231600,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040805,231700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,231800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,231900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232200,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,232700,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040805,232800,0.6436,0.6437,0.6436,0.6437
NZDUSD,20040805,232900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,233000,0.6438,0.6440,0.6438,0.6440
NZDUSD,20040805,233100,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,233200,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040805,233300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,233400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040805,233500,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040805,233600,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,233700,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,233800,0.6438,0.6438,0.6438,0.6438
NZDUSD,20040805,233900,0.6437,0.6437,0.6437,0.6437
NZDUSD,20040805,234000,0.6437,0.6437,0.6436,0.6436
NZDUSD,20040805,234100,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,234200,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040805,234300,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,234400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,234500,0.6434,0.6437,0.6434,0.6434
NZDUSD,20040805,234600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,234700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,234800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,234900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,235100,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,235200,0.6434,0.6434,0.6433,0.6433
NZDUSD,20040805,235300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040805,235400,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040805,235500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,235600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,235700,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,235800,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040805,235900,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040806,000000,0.6434,0.6434,0.6434,0.6434
NZDJPY,20040805,000100,71.73,71.74,71.73,71.73
NZDJPY,20040805,000200,71.73,71.74,71.73,71.74
NZDJPY,20040805,000300,71.73,71.73,71.72,71.73
NZDJPY,20040805,000400,71.74,71.74,71.74,71.74
NZDJPY,20040805,000500,71.74,71.74,71.74,71.74
NZDJPY,20040805,000600,71.73,71.74,71.73,71.74
NZDJPY,20040805,000700,71.75,71.75,71.74,71.74
NZDJPY,20040805,000800,71.74,71.74,71.74,71.74
NZDJPY,20040805,000900,71.74,71.74,71.74,71.74
NZDJPY,20040805,001000,71.74,71.74,71.74,71.74
NZDJPY,20040805,001100,71.74,71.74,71.73,71.73
NZDJPY,20040805,001200,71.73,71.73,71.73,71.73
NZDJPY,20040805,001300,71.73,71.73,71.73,71.73
NZDJPY,20040805,001400,71.72,71.74,71.72,71.74
NZDJPY,20040805,001500,71.75,71.76,71.75,71.75
NZDJPY,20040805,001600,71.74,71.74,71.74,71.74
NZDJPY,20040805,001700,71.73,71.73,71.72,71.72
NZDJPY,20040805,001800,71.73,71.74,71.73,71.74
NZDJPY,20040805,001900,71.73,71.73,71.73,71.73
NZDJPY,20040805,002000,71.73,71.74,71.73,71.74
NZDJPY,20040805,002100,71.74,71.74,71.74,71.74
NZDJPY,20040805,002200,71.73,71.73,71.73,71.73
NZDJPY,20040805,002300,71.73,71.73,71.73,71.73
NZDJPY,20040805,002400,71.72,71.73,71.72,71.73
NZDJPY,20040805,002500,71.74,71.75,71.73,71.73
NZDJPY,20040805,002600,71.73,71.73,71.73,71.73
NZDJPY,20040805,002700,71.73,71.73,71.73,71.73
NZDJPY,20040805,002800,71.73,71.73,71.73,71.73
NZDJPY,20040805,002900,71.73,71.73,71.73,71.73
NZDJPY,20040805,003000,71.74,71.74,71.74,71.74
NZDJPY,20040805,003100,71.74,71.74,71.73,71.73
NZDJPY,20040805,003200,71.73,71.73,71.73,71.73
NZDJPY,20040805,003300,71.73,71.73,71.70,71.70
NZDJPY,20040805,003400,71.69,71.69,71.69,71.69
NZDJPY,20040805,003500,71.69,71.69,71.67,71.67
NZDJPY,20040805,003600,71.66,71.66,71.64,71.65
NZDJPY,20040805,003700,71.64,71.64,71.63,71.63
NZDJPY,20040805,003800,71.64,71.64,71.62,71.63
NZDJPY,20040805,003900,71.62,71.62,71.59,71.59
NZDJPY,20040805,004000,71.60,71.61,71.60,71.60
NZDJPY,20040805,004100,71.61,71.61,71.61,71.61
NZDJPY,20040805,004200,71.62,71.63,71.61,71.63
NZDJPY,20040805,004300,71.62,71.62,71.57,71.59
NZDJPY,20040805,004400,71.59,71.59,71.59,71.59
NZDJPY,20040805,004500,71.60,71.60,71.59,71.59
NZDJPY,20040805,004600,71.60,71.60,71.59,71.60
NZDJPY,20040805,004700,71.60,71.60,71.60,71.60
NZDJPY,20040805,004800,71.60,71.61,71.60,71.61
NZDJPY,20040805,004900,71.62,71.62,71.62,71.62
NZDJPY,20040805,005000,71.61,71.61,71.61,71.61
NZDJPY,20040805,005100,71.61,71.61,71.61,71.61
NZDJPY,20040805,005200,71.61,71.62,71.61,71.62
NZDJPY,20040805,005300,71.62,71.62,71.62,71.62
NZDJPY,20040805,005400,71.62,71.62,71.62,71.62
NZDJPY,20040805,005500,71.61,71.63,71.61,71.62
NZDJPY,20040805,005600,71.63,71.64,71.62,71.62
NZDJPY,20040805,005700,71.63,71.65,71.63,71.64
NZDJPY,20040805,005800,71.64,71.66,71.64,71.66
NZDJPY,20040805,005900,71.67,71.67,71.67,71.67
NZDJPY,20040805,010000,71.67,71.67,71.67,71.67
NZDJPY,20040805,010100,71.68,71.68,71.67,71.67
NZDJPY,20040805,010200,71.66,71.69,71.66,71.67
NZDJPY,20040805,010300,71.66,71.69,71.66,71.69
NZDJPY,20040805,010400,71.70,71.70,71.70,71.70
NZDJPY,20040805,010500,71.70,71.71,71.70,71.71
NZDJPY,20040805,010600,71.72,71.73,71.72,71.73
NZDJPY,20040805,010700,71.73,71.73,71.73,71.73
NZDJPY,20040805,010800,71.74,71.75,71.74,71.75
NZDJPY,20040805,010900,71.75,71.75,71.73,71.73
NZDJPY,20040805,011000,71.73,71.73,71.73,71.73
NZDJPY,20040805,011100,71.73,71.73,71.73,71.73
NZDJPY,20040805,011200,71.73,71.73,71.73,71.73
NZDJPY,20040805,011300,71.72,71.73,71.72,71.73
NZDJPY,20040805,011400,71.74,71.75,71.74,71.75
NZDJPY,20040805,011500,71.75,71.75,71.75,71.75
NZDJPY,20040805,011600,71.75,71.75,71.75,71.75
NZDJPY,20040805,011700,71.76,71.76,71.74,71.74
NZDJPY,20040805,011800,71.74,71.74,71.74,71.74
NZDJPY,20040805,011900,71.73,71.73,71.72,71.72
NZDJPY,20040805,012000,71.71,71.71,71.71,71.71
NZDJPY,20040805,012100,71.72,71.72,71.71,71.71
NZDJPY,20040805,012200,71.70,71.72,71.70,71.72
NZDJPY,20040805,012300,71.73,71.74,71.73,71.74
NZDJPY,20040805,012400,71.74,71.74,71.74,71.74
NZDJPY,20040805,012500,71.73,71.73,71.73,71.73
NZDJPY,20040805,012600,71.73,71.73,71.73,71.73
NZDJPY,20040805,012700,71.73,71.73,71.72,71.72
NZDJPY,20040805,012800,71.72,71.72,71.72,71.72
NZDJPY,20040805,012900,71.72,71.72,71.72,71.72
NZDJPY,20040805,013000,71.73,71.73,71.73,71.73
NZDJPY,20040805,013100,71.73,71.73,71.73,71.73
NZDJPY,20040805,013200,71.72,71.72,71.72,71.72
NZDJPY,20040805,013300,71.72,71.72,71.71,71.71
NZDJPY,20040805,013400,71.71,71.71,71.71,71.71
NZDJPY,20040805,013500,71.72,71.72,71.72,71.72
NZDJPY,20040805,013600,71.72,71.73,71.72,71.73
NZDJPY,20040805,013700,71.74,71.74,71.73,71.74
NZDJPY,20040805,013800,71.73,71.73,71.73,71.73
NZDJPY,20040805,013900,71.73,71.73,71.73,71.73
NZDJPY,20040805,014000,71.74,71.75,71.74,71.75
NZDJPY,20040805,014100,71.75,71.75,71.75,71.75
NZDJPY,20040805,014200,71.75,71.75,71.75,71.75
NZDJPY,20040805,014300,71.74,71.74,71.74,71.74
NZDJPY,20040805,014400,71.75,71.75,71.75,71.75
NZDJPY,20040805,014500,71.75,71.75,71.75,71.75
NZDJPY,20040805,014600,71.74,71.74,71.74,71.74
NZDJPY,20040805,014700,71.73,71.74,71.73,71.73
NZDJPY,20040805,014800,71.74,71.74,71.74,71.74
NZDJPY,20040805,014900,71.73,71.73,71.72,71.72
NZDJPY,20040805,015000,71.72,71.72,71.72,71.72
NZDJPY,20040805,015100,71.72,71.72,71.72,71.72
NZDJPY,20040805,015200,71.72,71.72,71.72,71.72
NZDJPY,20040805,015300,71.72,71.72,71.72,71.72
NZDJPY,20040805,015400,71.72,71.72,71.71,71.71
NZDJPY,20040805,015500,71.70,71.71,71.70,71.71
NZDJPY,20040805,015600,71.71,71.71,71.71,71.71
NZDJPY,20040805,015700,71.71,71.72,71.71,71.72
NZDJPY,20040805,015800,71.73,71.73,71.73,71.73
NZDJPY,20040805,015900,71.73,71.73,71.73,71.73
NZDJPY,20040805,020000,71.74,71.74,71.74,71.74
NZDJPY,20040805,020100,71.74,71.74,71.73,71.73
NZDJPY,20040805,020200,71.74,71.75,71.74,71.75
NZDJPY,20040805,020300,71.74,71.76,71.74,71.76
NZDJPY,20040805,020400,71.75,71.75,71.74,71.75
NZDJPY,20040805,020500,71.76,71.76,71.72,71.72
NZDJPY,20040805,020600,71.72,71.72,71.72,71.72
NZDJPY,20040805,020700,71.73,71.74,71.73,71.74
NZDJPY,20040805,020800,71.74,71.75,71.73,71.74
NZDJPY,20040805,020900,71.75,71.76,71.74,71.76
NZDJPY,20040805,021000,71.77,71.77,71.77,71.77
NZDJPY,20040805,021100,71.77,71.77,71.76,71.76
NZDJPY,20040805,021200,71.76,71.76,71.76,71.76
NZDJPY,20040805,021300,71.77,71.77,71.76,71.76
NZDJPY,20040805,021400,71.76,71.76,71.76,71.76
NZDJPY,20040805,021500,71.77,71.78,71.77,71.78
NZDJPY,20040805,021600,71.79,71.79,71.78,71.79
NZDJPY,20040805,021700,71.78,71.78,71.76,71.76
NZDJPY,20040805,021800,71.76,71.76,71.76,71.76
NZDJPY,20040805,021900,71.77,71.77,71.75,71.75
NZDJPY,20040805,022000,71.76,71.77,71.76,71.77
NZDJPY,20040805,022100,71.78,71.78,71.78,71.78
NZDJPY,20040805,022200,71.78,71.78,71.77,71.77
NZDJPY,20040805,022300,71.76,71.78,71.76,71.78
NZDJPY,20040805,022400,71.79,71.79,71.79,71.79
NZDJPY,20040805,022500,71.79,71.79,71.78,71.78
NZDJPY,20040805,022600,71.79,71.79,71.79,71.79
NZDJPY,20040805,022700,71.80,71.80,71.79,71.79
NZDJPY,20040805,022800,71.80,71.80,71.80,71.80
NZDJPY,20040805,022900,71.80,71.80,71.80,71.80
NZDJPY,20040805,023000,71.80,71.80,71.80,71.80
NZDJPY,20040805,023100,71.81,71.83,71.81,71.83
NZDJPY,20040805,023200,71.84,71.84,71.83,71.83
NZDJPY,20040805,023300,71.84,71.84,71.83,71.83
NZDJPY,20040805,023400,71.82,71.82,71.82,71.82
NZDJPY,20040805,023500,71.82,71.82,71.81,71.81
NZDJPY,20040805,023600,71.82,71.82,71.82,71.82
NZDJPY,20040805,023700,71.82,71.82,71.82,71.82
NZDJPY,20040805,023800,71.83,71.83,71.82,71.83
NZDJPY,20040805,023900,71.82,71.83,71.82,71.83
NZDJPY,20040805,024000,71.83,71.83,71.83,71.83
NZDJPY,20040805,024100,71.83,71.83,71.81,71.81
NZDJPY,20040805,024200,71.80,71.80,71.78,71.78
NZDJPY,20040805,024300,71.78,71.78,71.78,71.78
NZDJPY,20040805,024400,71.79,71.80,71.79,71.80
NZDJPY,20040805,024500,71.81,71.81,71.79,71.79
NZDJPY,20040805,024600,71.80,71.80,71.79,71.79
NZDJPY,20040805,024700,71.80,71.82,71.80,71.82
NZDJPY,20040805,024800,71.83,71.83,71.82,71.82
NZDJPY,20040805,024900,71.82,71.82,71.79,71.80
NZDJPY,20040805,025000,71.81,71.83,71.81,71.83
NZDJPY,20040805,025100,71.82,71.83,71.82,71.82
NZDJPY,20040805,025200,71.83,71.83,71.82,71.83
NZDJPY,20040805,025300,71.82,71.83,71.82,71.83
NZDJPY,20040805,025400,71.83,71.83,71.83,71.83
NZDJPY,20040805,025500,71.84,71.84,71.83,71.84
NZDJPY,20040805,025600,71.85,71.86,71.85,71.86
NZDJPY,20040805,025700,71.85,71.85,71.84,71.84
NZDJPY,20040805,025800,71.83,71.84,71.83,71.84
NZDJPY,20040805,025900,71.85,71.85,71.84,71.85
NZDJPY,20040805,030000,71.84,71.85,71.84,71.85
NZDJPY,20040805,030100,71.86,71.86,71.85,71.85
NZDJPY,20040805,030200,71.85,71.85,71.84,71.84
NZDJPY,20040805,030300,71.84,71.84,71.83,71.83
NZDJPY,20040805,030400,71.84,71.84,71.83,71.83
NZDJPY,20040805,030500,71.83,71.83,71.83,71.83
NZDJPY,20040805,030600,71.83,71.83,71.82,71.82
NZDJPY,20040805,030700,71.81,71.82,71.81,71.82
NZDJPY,20040805,030800,71.82,71.82,71.82,71.82
NZDJPY,20040805,030900,71.83,71.83,71.83,71.83
NZDJPY,20040805,031000,71.83,71.83,71.83,71.83
NZDJPY,20040805,031100,71.83,71.83,71.83,71.83
NZDJPY,20040805,031200,71.84,71.84,71.83,71.83
NZDJPY,20040805,031300,71.83,71.83,71.83,71.83
NZDJPY,20040805,031400,71.82,71.82,71.82,71.82
NZDJPY,20040805,031500,71.82,71.82,71.80,71.80
NZDJPY,20040805,031600,71.80,71.80,71.79,71.79
NZDJPY,20040805,031700,71.80,71.83,71.80,71.83
NZDJPY,20040805,031800,71.82,71.83,71.81,71.81
NZDJPY,20040805,031900,71.82,71.82,71.82,71.82
NZDJPY,20040805,032000,71.82,71.83,71.82,71.83
NZDJPY,20040805,032100,71.84,71.84,71.84,71.84
NZDJPY,20040805,032200,71.83,71.85,71.83,71.85
NZDJPY,20040805,032300,71.84,71.84,71.84,71.84
NZDJPY,20040805,032400,71.84,71.84,71.84,71.84
NZDJPY,20040805,032500,71.84,71.84,71.83,71.83
NZDJPY,20040805,032600,71.83,71.83,71.83,71.83
NZDJPY,20040805,032700,71.83,71.83,71.83,71.83
NZDJPY,20040805,032800,71.83,71.83,71.82,71.82
NZDJPY,20040805,032900,71.83,71.83,71.83,71.83
NZDJPY,20040805,033000,71.83,71.84,71.83,71.84
NZDJPY,20040805,033100,71.84,71.84,71.83,71.83
NZDJPY,20040805,033200,71.83,71.83,71.83,71.83
NZDJPY,20040805,033300,71.83,71.83,71.83,71.83
NZDJPY,20040805,033400,71.83,71.83,71.83,71.83
NZDJPY,20040805,033500,71.82,71.82,71.82,71.82
NZDJPY,20040805,033600,71.82,71.82,71.82,71.82
NZDJPY,20040805,033700,71.81,71.81,71.80,71.81
NZDJPY,20040805,033800,71.80,71.81,71.80,71.81
NZDJPY,20040805,033900,71.81,71.81,71.81,71.81
NZDJPY,20040805,034000,71.81,71.81,71.81,71.81
NZDJPY,20040805,034100,71.81,71.81,71.81,71.81
NZDJPY,20040805,034200,71.80,71.80,71.79,71.79
NZDJPY,20040805,034300,71.78,71.78,71.77,71.77
NZDJPY,20040805,034400,71.77,71.77,71.77,71.77
NZDJPY,20040805,034500,71.78,71.78,71.77,71.77
NZDJPY,20040805,034600,71.76,71.76,71.76,71.76
NZDJPY,20040805,034700,71.76,71.76,71.76,71.76
NZDJPY,20040805,034800,71.76,71.77,71.76,71.76
NZDJPY,20040805,034900,71.77,71.77,71.76,71.76
NZDJPY,20040805,035000,71.76,71.76,71.76,71.76
NZDJPY,20040805,035100,71.76,71.78,71.76,71.78
NZDJPY,20040805,035200,71.77,71.78,71.77,71.78
NZDJPY,20040805,035300,71.79,71.79,71.78,71.78
NZDJPY,20040805,035400,71.78,71.78,71.78,71.78
NZDJPY,20040805,035500,71.77,71.77,71.77,71.77
NZDJPY,20040805,035600,71.77,71.78,71.77,71.77
NZDJPY,20040805,035700,71.76,71.76,71.76,71.76
NZDJPY,20040805,035800,71.76,71.76,71.76,71.76
NZDJPY,20040805,035900,71.76,71.76,71.75,71.75
NZDJPY,20040805,040000,71.75,71.75,71.75,71.75
NZDJPY,20040805,040100,71.75,71.75,71.75,71.75
NZDJPY,20040805,040200,71.74,71.74,71.74,71.74
NZDJPY,20040805,040300,71.74,71.74,71.74,71.74
NZDJPY,20040805,040400,71.75,71.75,71.75,71.75
NZDJPY,20040805,040500,71.74,71.74,71.74,71.74
NZDJPY,20040805,040600,71.74,71.74,71.74,71.74
NZDJPY,20040805,040700,71.74,71.74,71.72,71.72
NZDJPY,20040805,040800,71.72,71.72,71.70,71.70
NZDJPY,20040805,040900,71.69,71.69,71.66,71.66
NZDJPY,20040805,041000,71.67,71.68,71.67,71.67
NZDJPY,20040805,041100,71.68,71.69,71.68,71.68
NZDJPY,20040805,041200,71.69,71.72,71.69,71.71
NZDJPY,20040805,041300,71.72,71.75,71.72,71.75
NZDJPY,20040805,041400,71.76,71.76,71.75,71.75
NZDJPY,20040805,041500,71.76,71.76,71.75,71.75
NZDJPY,20040805,041600,71.74,71.75,71.74,71.75
NZDJPY,20040805,041700,71.76,71.76,71.75,71.75
NZDJPY,20040805,041800,71.74,71.75,71.74,71.74
NZDJPY,20040805,041900,71.75,71.75,71.73,71.73
NZDJPY,20040805,042000,71.72,71.72,71.72,71.72
NZDJPY,20040805,042100,71.72,71.72,71.71,71.71
NZDJPY,20040805,042200,71.70,71.71,71.70,71.71
NZDJPY,20040805,042300,71.70,71.71,71.70,71.71
NZDJPY,20040805,042400,71.71,71.71,71.70,71.70
NZDJPY,20040805,042500,71.70,71.70,71.70,71.70
NZDJPY,20040805,042600,71.70,71.70,71.70,71.70
NZDJPY,20040805,042700,71.70,71.70,71.70,71.70
NZDJPY,20040805,042800,71.70,71.70,71.70,71.70
NZDJPY,20040805,042900,71.69,71.70,71.69,71.70
NZDJPY,20040805,043000,71.70,71.70,71.70,71.70
NZDJPY,20040805,043100,71.70,71.70,71.70,71.70
NZDJPY,20040805,043200,71.70,71.70,71.70,71.70
NZDJPY,20040805,043300,71.70,71.70,71.70,71.70
NZDJPY,20040805,043400,71.71,71.71,71.71,71.71
NZDJPY,20040805,043500,71.71,71.71,71.71,71.71
NZDJPY,20040805,043600,71.70,71.72,71.70,71.72
NZDJPY,20040805,043700,71.72,71.72,71.72,71.72
NZDJPY,20040805,043800,71.72,71.73,71.72,71.72
NZDJPY,20040805,043900,71.72,71.72,71.72,71.72
NZDJPY,20040805,044000,71.73,71.73,71.73,71.73
NZDJPY,20040805,044100,71.73,71.73,71.73,71.73
NZDJPY,20040805,044200,71.73,71.73,71.73,71.73
NZDJPY,20040805,044300,71.74,71.74,71.74,71.74
NZDJPY,20040805,044400,71.74,71.74,71.74,71.74
NZDJPY,20040805,044500,71.74,71.74,71.73,71.73
NZDJPY,20040805,044600,71.73,71.73,71.73,71.73
NZDJPY,20040805,044700,71.73,71.73,71.72,71.72
NZDJPY,20040805,044800,71.72,71.72,71.72,71.72
NZDJPY,20040805,044900,71.72,71.72,71.72,71.72
NZDJPY,20040805,045000,71.72,71.72,71.71,71.71
NZDJPY,20040805,045100,71.72,71.72,71.72,71.72
NZDJPY,20040805,045200,71.72,71.72,71.72,71.72
NZDJPY,20040805,045300,71.72,71.72,71.72,71.72
NZDJPY,20040805,045400,71.72,71.72,71.72,71.72
NZDJPY,20040805,045500,71.72,71.72,71.71,71.71
NZDJPY,20040805,045600,71.71,71.71,71.71,71.71
NZDJPY,20040805,045700,71.71,71.71,71.71,71.71
NZDJPY,20040805,045800,71.71,71.71,71.71,71.71
NZDJPY,20040805,045900,71.71,71.71,71.71,71.71
NZDJPY,20040805,050000,71.71,71.71,71.71,71.71
NZDJPY,20040805,050100,71.71,71.71,71.70,71.71
NZDJPY,20040805,050200,71.70,71.70,71.69,71.69
NZDJPY,20040805,050300,71.69,71.70,71.69,71.70
NZDJPY,20040805,050400,71.69,71.70,71.69,71.70
NZDJPY,20040805,050500,71.70,71.70,71.70,71.70
NZDJPY,20040805,050600,71.69,71.69,71.67,71.69
NZDJPY,20040805,050700,71.68,71.68,71.67,71.67
NZDJPY,20040805,050800,71.67,71.67,71.67,71.67
NZDJPY,20040805,050900,71.66,71.66,71.66,71.66
NZDJPY,20040805,051000,71.66,71.66,71.65,71.66
NZDJPY,20040805,051100,71.66,71.66,71.65,71.65
NZDJPY,20040805,051200,71.66,71.66,71.65,71.65
NZDJPY,20040805,051300,71.64,71.64,71.64,71.64
NZDJPY,20040805,051400,71.64,71.64,71.63,71.63
NZDJPY,20040805,051500,71.62,71.63,71.62,71.62
NZDJPY,20040805,051600,71.63,71.64,71.63,71.63
NZDJPY,20040805,051700,71.64,71.64,71.64,71.64
NZDJPY,20040805,051800,71.63,71.63,71.63,71.63
NZDJPY,20040805,051900,71.63,71.64,71.63,71.64
NZDJPY,20040805,052000,71.65,71.65,71.65,71.65
NZDJPY,20040805,052100,71.64,71.64,71.62,71.62
NZDJPY,20040805,052200,71.62,71.62,71.62,71.62
NZDJPY,20040805,052300,71.61,71.61,71.59,71.60
NZDJPY,20040805,052400,71.59,71.59,71.59,71.59
NZDJPY,20040805,052500,71.59,71.59,71.58,71.58
NZDJPY,20040805,052600,71.57,71.57,71.57,71.57
NZDJPY,20040805,052700,71.57,71.57,71.55,71.55
NZDJPY,20040805,052800,71.55,71.55,71.55,71.55
NZDJPY,20040805,052900,71.55,71.55,71.55,71.55
NZDJPY,20040805,053000,71.55,71.55,71.55,71.55
NZDJPY,20040805,053100,71.55,71.55,71.55,71.55
NZDJPY,20040805,053200,71.54,71.54,71.54,71.54
NZDJPY,20040805,053300,71.54,71.54,71.54,71.54
NZDJPY,20040805,053400,71.54,71.54,71.54,71.54
NZDJPY,20040805,053500,71.54,71.54,71.54,71.54
NZDJPY,20040805,053600,71.54,71.54,71.54,71.54
NZDJPY,20040805,053700,71.54,71.54,71.54,71.54
NZDJPY,20040805,053800,71.54,71.54,71.53,71.53
NZDJPY,20040805,053900,71.53,71.53,71.53,71.53
NZDJPY,20040805,054000,71.54,71.54,71.53,71.53
NZDJPY,20040805,054100,71.54,71.54,71.54,71.54
NZDJPY,20040805,054200,71.54,71.54,71.54,71.54
NZDJPY,20040805,054300,71.54,71.54,71.54,71.54
NZDJPY,20040805,054400,71.54,71.54,71.54,71.54
NZDJPY,20040805,054500,71.54,71.54,71.54,71.54
NZDJPY,20040805,054600,71.54,71.54,71.54,71.54
NZDJPY,20040805,054700,71.54,71.55,71.54,71.55
NZDJPY,20040805,054800,71.54,71.55,71.54,71.55
NZDJPY,20040805,054900,71.55,71.55,71.54,71.55
NZDJPY,20040805,055000,71.55,71.55,71.55,71.55
NZDJPY,20040805,055100,71.55,71.55,71.55,71.55
NZDJPY,20040805,055200,71.55,71.55,71.55,71.55
NZDJPY,20040805,055300,71.55,71.55,71.55,71.55
NZDJPY,20040805,055400,71.55,71.55,71.55,71.55
NZDJPY,20040805,055500,71.55,71.55,71.55,71.55
NZDJPY,20040805,055600,71.55,71.55,71.55,71.55
NZDJPY,20040805,055700,71.55,71.55,71.55,71.55
NZDJPY,20040805,055800,71.56,71.56,71.56,71.56
NZDJPY,20040805,055900,71.56,71.56,71.56,71.56
NZDJPY,20040805,060000,71.55,71.56,71.55,71.56
NZDJPY,20040805,060100,71.55,71.56,71.55,71.56
NZDJPY,20040805,060200,71.56,71.56,71.56,71.56
NZDJPY,20040805,060300,71.56,71.56,71.56,71.56
NZDJPY,20040805,060400,71.56,71.56,71.56,71.56
NZDJPY,20040805,060500,71.56,71.56,71.56,71.56
NZDJPY,20040805,060600,71.56,71.56,71.56,71.56
NZDJPY,20040805,060700,71.56,71.56,71.56,71.56
NZDJPY,20040805,060800,71.56,71.56,71.55,71.55
NZDJPY,20040805,060900,71.55,71.56,71.55,71.56
NZDJPY,20040805,061000,71.55,71.55,71.54,71.54
NZDJPY,20040805,061100,71.54,71.54,71.54,71.54
NZDJPY,20040805,061200,71.54,71.54,71.54,71.54
NZDJPY,20040805,061300,71.53,71.53,71.53,71.53
NZDJPY,20040805,061400,71.53,71.53,71.53,71.53
NZDJPY,20040805,061500,71.54,71.54,71.54,71.54
NZDJPY,20040805,061600,71.54,71.54,71.53,71.53
NZDJPY,20040805,061700,71.53,71.53,71.53,71.53
NZDJPY,20040805,061900,71.53,71.53,71.53,71.53
NZDJPY,20040805,062000,71.53,71.54,71.53,71.54
NZDJPY,20040805,062100,71.54,71.54,71.54,71.54
NZDJPY,20040805,062200,71.54,71.54,71.54,71.54
NZDJPY,20040805,062300,71.54,71.54,71.54,71.54
NZDJPY,20040805,062400,71.55,71.55,71.55,71.55
NZDJPY,20040805,062500,71.54,71.54,71.54,71.54
NZDJPY,20040805,062600,71.54,71.54,71.54,71.54
NZDJPY,20040805,062700,71.54,71.54,71.54,71.54
NZDJPY,20040805,062800,71.54,71.55,71.54,71.55
NZDJPY,20040805,062900,71.56,71.56,71.56,71.56
NZDJPY,20040805,063000,71.56,71.56,71.56,71.56
NZDJPY,20040805,063100,71.56,71.56,71.56,71.56
NZDJPY,20040805,063200,71.56,71.58,71.56,71.58
NZDJPY,20040805,063300,71.57,71.57,71.57,71.57
NZDJPY,20040805,063400,71.57,71.57,71.57,71.57
NZDJPY,20040805,063500,71.57,71.57,71.56,71.57
NZDJPY,20040805,063600,71.57,71.57,71.57,71.57
NZDJPY,20040805,063700,71.56,71.57,71.56,71.57
NZDJPY,20040805,063800,71.58,71.59,71.58,71.59
NZDJPY,20040805,063900,71.59,71.59,71.59,71.59
NZDJPY,20040805,064000,71.59,71.59,71.59,71.59
NZDJPY,20040805,064100,71.60,71.60,71.60,71.60
NZDJPY,20040805,064200,71.59,71.60,71.59,71.59
NZDJPY,20040805,064300,71.59,71.59,71.59,71.59
NZDJPY,20040805,064400,71.59,71.59,71.59,71.59
NZDJPY,20040805,064500,71.60,71.60,71.59,71.59
NZDJPY,20040805,064600,71.60,71.60,71.58,71.58
NZDJPY,20040805,064700,71.59,71.59,71.59,71.59
NZDJPY,20040805,064800,71.59,71.59,71.59,71.59
NZDJPY,20040805,064900,71.59,71.59,71.59,71.59
NZDJPY,20040805,065000,71.59,71.61,71.59,71.61
NZDJPY,20040805,065100,71.62,71.62,71.61,71.61
NZDJPY,20040805,065200,71.60,71.61,71.60,71.60
NZDJPY,20040805,065300,71.60,71.61,71.60,71.61
NZDJPY,20040805,065400,71.61,71.61,71.61,71.61
NZDJPY,20040805,065500,71.62,71.62,71.62,71.62
NZDJPY,20040805,065600,71.61,71.61,71.61,71.61
NZDJPY,20040805,065700,71.62,71.62,71.61,71.61
NZDJPY,20040805,065800,71.61,71.61,71.61,71.61
NZDJPY,20040805,065900,71.61,71.61,71.61,71.61
NZDJPY,20040805,070000,71.61,71.61,71.61,71.61
NZDJPY,20040805,070100,71.62,71.62,71.61,71.61
NZDJPY,20040805,070200,71.61,71.61,71.61,71.61
NZDJPY,20040805,070300,71.61,71.61,71.61,71.61
NZDJPY,20040805,070400,71.61,71.61,71.61,71.61
NZDJPY,20040805,070500,71.61,71.61,71.61,71.61
NZDJPY,20040805,070600,71.61,71.61,71.61,71.61
NZDJPY,20040805,070700,71.61,71.61,71.60,71.60
NZDJPY,20040805,070800,71.59,71.59,71.58,71.58
NZDJPY,20040805,070900,71.59,71.59,71.59,71.59
NZDJPY,20040805,071000,71.59,71.59,71.59,71.59
NZDJPY,20040805,071100,71.59,71.59,71.59,71.59
NZDJPY,20040805,071200,71.58,71.58,71.58,71.58
NZDJPY,20040805,071300,71.58,71.58,71.58,71.58
NZDJPY,20040805,071400,71.58,71.58,71.58,71.58
NZDJPY,20040805,071500,71.58,71.58,71.58,71.58
NZDJPY,20040805,071600,71.58,71.58,71.58,71.58
NZDJPY,20040805,071700,71.58,71.58,71.58,71.58
NZDJPY,20040805,071800,71.58,71.58,71.57,71.57
NZDJPY,20040805,071900,71.58,71.58,71.58,71.58
NZDJPY,20040805,072000,71.57,71.58,71.57,71.58
NZDJPY,20040805,072100,71.58,71.59,71.58,71.59
NZDJPY,20040805,072200,71.58,71.59,71.58,71.59
NZDJPY,20040805,072300,71.60,71.60,71.59,71.59
NZDJPY,20040805,072400,71.60,71.61,71.60,71.61
NZDJPY,20040805,072500,71.61,71.61,71.61,71.61
NZDJPY,20040805,072600,71.61,71.61,71.61,71.61
NZDJPY,20040805,072700,71.61,71.61,71.61,71.61
NZDJPY,20040805,072800,71.62,71.62,71.62,71.62
NZDJPY,20040805,072900,71.63,71.63,71.62,71.62
NZDJPY,20040805,073000,71.63,71.63,71.63,71.63
NZDJPY,20040805,073100,71.62,71.63,71.62,71.62
NZDJPY,20040805,073200,71.62,71.62,71.62,71.62
NZDJPY,20040805,073300,71.63,71.63,71.63,71.63
NZDJPY,20040805,073400,71.62,71.62,71.62,71.62
NZDJPY,20040805,073500,71.63,71.64,71.63,71.63
NZDJPY,20040805,073600,71.63,71.63,71.63,71.63
NZDJPY,20040805,073700,71.63,71.64,71.63,71.64
NZDJPY,20040805,073800,71.63,71.63,71.63,71.63
NZDJPY,20040805,073900,71.63,71.64,71.63,71.64
NZDJPY,20040805,074000,71.64,71.64,71.64,71.64
NZDJPY,20040805,074100,71.63,71.63,71.62,71.62
NZDJPY,20040805,074200,71.61,71.61,71.61,71.61
NZDJPY,20040805,074300,71.62,71.62,71.62,71.62
NZDJPY,20040805,074400,71.62,71.62,71.61,71.61
NZDJPY,20040805,074500,71.62,71.62,71.61,71.61
NZDJPY,20040805,074600,71.61,71.61,71.61,71.61
NZDJPY,20040805,074700,71.61,71.61,71.61,71.61
NZDJPY,20040805,074800,71.60,71.61,71.60,71.61
NZDJPY,20040805,074900,71.61,71.61,71.61,71.61
NZDJPY,20040805,075000,71.62,71.62,71.61,71.61
NZDJPY,20040805,075100,71.62,71.62,71.61,71.61
NZDJPY,20040805,075200,71.62,71.69,71.62,71.67
NZDJPY,20040805,075300,71.67,71.67,71.67,71.67
NZDJPY,20040805,075400,71.68,71.68,71.68,71.68
NZDJPY,20040805,075500,71.68,71.68,71.68,71.68
NZDJPY,20040805,075600,71.67,71.67,71.67,71.67
NZDJPY,20040805,075700,71.67,71.68,71.67,71.68
NZDJPY,20040805,075800,71.68,71.68,71.68,71.68
NZDJPY,20040805,075900,71.69,71.73,71.69,71.73
NZDJPY,20040805,080000,71.72,71.74,71.72,71.73
NZDJPY,20040805,080100,71.72,71.73,71.72,71.73
NZDJPY,20040805,080200,71.73,71.73,71.72,71.73
NZDJPY,20040805,080300,71.74,71.74,71.72,71.72
NZDJPY,20040805,080400,71.73,71.74,71.73,71.74
NZDJPY,20040805,080500,71.74,71.74,71.73,71.73
NZDJPY,20040805,080600,71.73,71.73,71.73,71.73
NZDJPY,20040805,080700,71.73,71.73,71.73,71.73
NZDJPY,20040805,080800,71.74,71.74,71.72,71.72
NZDJPY,20040805,080900,71.73,71.73,71.72,71.72
NZDJPY,20040805,081000,71.72,71.72,71.71,71.72
NZDJPY,20040805,081100,71.71,71.72,71.71,71.72
NZDJPY,20040805,081200,71.72,71.73,71.72,71.72
NZDJPY,20040805,081300,71.72,71.72,71.72,71.72
NZDJPY,20040805,081400,71.72,71.72,71.72,71.72
NZDJPY,20040805,081500,71.71,71.71,71.71,71.71
NZDJPY,20040805,081600,71.70,71.70,71.70,71.70
NZDJPY,20040805,081700,71.69,71.69,71.68,71.68
NZDJPY,20040805,081800,71.68,71.69,71.68,71.69
NZDJPY,20040805,081900,71.68,71.68,71.65,71.67
NZDJPY,20040805,082000,71.68,71.69,71.68,71.69
NZDJPY,20040805,082100,71.70,71.70,71.70,71.70
NZDJPY,20040805,082200,71.69,71.69,71.67,71.67
NZDJPY,20040805,082300,71.68,71.68,71.68,71.68
NZDJPY,20040805,082400,71.67,71.67,71.67,71.67
NZDJPY,20040805,082500,71.66,71.69,71.66,71.69
NZDJPY,20040805,082600,71.70,71.70,71.69,71.69
NZDJPY,20040805,082700,71.68,71.70,71.68,71.70
NZDJPY,20040805,082800,71.71,71.71,71.71,71.71
NZDJPY,20040805,082900,71.72,71.73,71.72,71.73
NZDJPY,20040805,083000,71.72,71.74,71.71,71.74
NZDJPY,20040805,083100,71.73,71.74,71.73,71.73
NZDJPY,20040805,083200,71.72,71.72,71.71,71.72
NZDJPY,20040805,083300,71.71,71.71,71.71,71.71
NZDJPY,20040805,083400,71.72,71.73,71.72,71.73
NZDJPY,20040805,083500,71.72,71.74,71.72,71.74
NZDJPY,20040805,083600,71.74,71.74,71.73,71.73
NZDJPY,20040805,083700,71.72,71.72,71.68,71.71
NZDJPY,20040805,083800,71.72,71.73,71.71,71.71
NZDJPY,20040805,083900,71.70,71.72,71.69,71.72
NZDJPY,20040805,084000,71.73,71.74,71.73,71.74
NZDJPY,20040805,084100,71.75,71.75,71.73,71.74
NZDJPY,20040805,084300,71.74,71.74,71.72,71.72
NZDJPY,20040805,084400,71.72,71.72,71.72,71.72
NZDJPY,20040805,084500,71.73,71.73,71.73,71.73
NZDJPY,20040805,084600,71.73,71.74,71.72,71.72
NZDJPY,20040805,084700,71.73,71.74,71.73,71.74
NZDJPY,20040805,084800,71.75,71.75,71.73,71.73
NZDJPY,20040805,084900,71.74,71.74,71.73,71.73
NZDJPY,20040805,085000,71.74,71.74,71.73,71.73
NZDJPY,20040805,085100,71.73,71.73,71.72,71.72
NZDJPY,20040805,085200,71.74,71.76,71.74,71.76
NZDJPY,20040805,085300,71.75,71.76,71.75,71.76
NZDJPY,20040805,085400,71.75,71.76,71.75,71.76
NZDJPY,20040805,085500,71.75,71.75,71.72,71.73
NZDJPY,20040805,085600,71.74,71.75,71.72,71.72
NZDJPY,20040805,085700,71.73,71.74,71.72,71.72
NZDJPY,20040805,085800,71.71,71.71,71.71,71.71
NZDJPY,20040805,085900,71.70,71.70,71.69,71.69
NZDJPY,20040805,090000,71.70,71.72,71.69,71.72
NZDJPY,20040805,090100,71.71,71.72,71.68,71.68
NZDJPY,20040805,090200,71.67,71.68,71.66,71.66
NZDJPY,20040805,090300,71.67,71.67,71.66,71.67
NZDJPY,20040805,090400,71.66,71.67,71.66,71.66
NZDJPY,20040805,090500,71.67,71.68,71.66,71.67
NZDJPY,20040805,090600,71.66,71.69,71.66,71.69
NZDJPY,20040805,090700,71.68,71.69,71.68,71.68
NZDJPY,20040805,090800,71.69,71.70,71.69,71.69
NZDJPY,20040805,090900,71.68,71.68,71.63,71.63
NZDJPY,20040805,091000,71.62,71.63,71.61,71.61
NZDJPY,20040805,091100,71.60,71.61,71.60,71.61
NZDJPY,20040805,091200,71.62,71.66,71.62,71.66
NZDJPY,20040805,091300,71.67,71.68,71.67,71.67
NZDJPY,20040805,091400,71.66,71.66,71.65,71.66
NZDJPY,20040805,091500,71.65,71.66,71.65,71.65
NZDJPY,20040805,091600,71.64,71.66,71.64,71.65
NZDJPY,20040805,091700,71.65,71.65,71.65,71.65
NZDJPY,20040805,091800,71.65,71.65,71.65,71.65
NZDJPY,20040805,092000,71.65,71.65,71.64,71.65
NZDJPY,20040805,092100,71.65,71.66,71.65,71.65
NZDJPY,20040805,092200,71.66,71.66,71.65,71.65
NZDJPY,20040805,092300,71.64,71.65,71.64,71.65
NZDJPY,20040805,092400,71.65,71.65,71.65,71.65
NZDJPY,20040805,092500,71.64,71.65,71.64,71.65
NZDJPY,20040805,092600,71.64,71.64,71.64,71.64
NZDJPY,20040805,092700,71.64,71.64,71.64,71.64
NZDJPY,20040805,092800,71.64,71.65,71.64,71.65
NZDJPY,20040805,092900,71.66,71.66,71.66,71.66
NZDJPY,20040805,093000,71.66,71.67,71.66,71.67
NZDJPY,20040805,093100,71.67,71.67,71.67,71.67
NZDJPY,20040805,093200,71.68,71.71,71.68,71.71
NZDJPY,20040805,093300,71.71,71.71,71.71,71.71
NZDJPY,20040805,093400,71.71,71.72,71.71,71.72
NZDJPY,20040805,093500,71.73,71.73,71.73,71.73
NZDJPY,20040805,093600,71.72,71.72,71.70,71.70
NZDJPY,20040805,093700,71.69,71.70,71.69,71.70
NZDJPY,20040805,093800,71.71,71.72,71.71,71.72
NZDJPY,20040805,093900,71.72,71.72,71.71,71.71
NZDJPY,20040805,094000,71.70,71.70,71.69,71.69
NZDJPY,20040805,094100,71.69,71.70,71.69,71.70
NZDJPY,20040805,094200,71.69,71.69,71.68,71.69
NZDJPY,20040805,094300,71.68,71.68,71.67,71.67
NZDJPY,20040805,094400,71.68,71.68,71.66,71.66
NZDJPY,20040805,094500,71.65,71.66,71.64,71.64
NZDJPY,20040805,094600,71.65,71.65,71.64,71.64
NZDJPY,20040805,094700,71.63,71.63,71.63,71.63
NZDJPY,20040805,094800,71.64,71.67,71.64,71.67
NZDJPY,20040805,094900,71.68,71.69,71.66,71.66
NZDJPY,20040805,095000,71.67,71.69,71.67,71.67
NZDJPY,20040805,095100,71.68,71.69,71.68,71.69
NZDJPY,20040805,095200,71.68,71.70,71.67,71.70
NZDJPY,20040805,095300,71.71,71.71,71.69,71.70
NZDJPY,20040805,095400,71.71,71.72,71.71,71.72
NZDJPY,20040805,095500,71.71,71.71,71.71,71.71
NZDJPY,20040805,095600,71.71,71.72,71.70,71.71
NZDJPY,20040805,095700,71.70,71.71,71.70,71.71
NZDJPY,20040805,095800,71.70,71.71,71.70,71.71
NZDJPY,20040805,095900,71.71,71.71,71.71,71.71
NZDJPY,20040805,100000,71.72,71.72,71.70,71.70
NZDJPY,20040805,100100,71.69,71.69,71.69,71.69
NZDJPY,20040805,100200,71.68,71.69,71.68,71.69
NZDJPY,20040805,100300,71.70,71.70,71.69,71.69
NZDJPY,20040805,100400,71.69,71.69,71.69,71.69
NZDJPY,20040805,100500,71.69,71.69,71.69,71.69
NZDJPY,20040805,100600,71.70,71.70,71.69,71.69
NZDJPY,20040805,100700,71.69,71.69,71.69,71.69
NZDJPY,20040805,100800,71.70,71.70,71.70,71.70
NZDJPY,20040805,100900,71.70,71.70,71.68,71.68
NZDJPY,20040805,101000,71.68,71.68,71.68,71.68
NZDJPY,20040805,101100,71.68,71.68,71.68,71.68
NZDJPY,20040805,101200,71.68,71.68,71.68,71.68
NZDJPY,20040805,101300,71.67,71.68,71.67,71.68
NZDJPY,20040805,101400,71.67,71.67,71.67,71.67
NZDJPY,20040805,101500,71.68,71.68,71.67,71.67
NZDJPY,20040805,101600,71.68,71.68,71.67,71.67
NZDJPY,20040805,101700,71.68,71.68,71.67,71.67
NZDJPY,20040805,101800,71.68,71.68,71.67,71.67
NZDJPY,20040805,101900,71.66,71.66,71.64,71.66
NZDJPY,20040805,102000,71.65,71.66,71.65,71.66
NZDJPY,20040805,102100,71.67,71.67,71.66,71.66
NZDJPY,20040805,102200,71.67,71.67,71.66,71.67
NZDJPY,20040805,102300,71.68,71.68,71.67,71.67
NZDJPY,20040805,102400,71.67,71.68,71.67,71.68
NZDJPY,20040805,102500,71.67,71.69,71.67,71.69
NZDJPY,20040805,102600,71.70,71.70,71.70,71.70
NZDJPY,20040805,102700,71.70,71.70,71.70,71.70
NZDJPY,20040805,102800,71.70,71.70,71.70,71.70
NZDJPY,20040805,102900,71.70,71.70,71.70,71.70
NZDJPY,20040805,103000,71.70,71.70,71.70,71.70
NZDJPY,20040805,103100,71.70,71.71,71.70,71.71
NZDJPY,20040805,103200,71.72,71.72,71.71,71.71
NZDJPY,20040805,103300,71.71,71.71,71.70,71.70
NZDJPY,20040805,103400,71.69,71.70,71.69,71.69
NZDJPY,20040805,103500,71.70,71.70,71.68,71.68
NZDJPY,20040805,103600,71.67,71.68,71.67,71.67
NZDJPY,20040805,103700,71.67,71.67,71.67,71.67
NZDJPY,20040805,103800,71.66,71.66,71.65,71.65
NZDJPY,20040805,103900,71.64,71.65,71.64,71.65
NZDJPY,20040805,104000,71.64,71.65,71.64,71.64
NZDJPY,20040805,104100,71.65,71.66,71.64,71.65
NZDJPY,20040805,104200,71.66,71.66,71.64,71.64
NZDJPY,20040805,104300,71.65,71.65,71.65,71.65
NZDJPY,20040805,104400,71.65,71.65,71.64,71.64
NZDJPY,20040805,104500,71.65,71.65,71.64,71.64
NZDJPY,20040805,104600,71.65,71.65,71.64,71.64
NZDJPY,20040805,104700,71.63,71.64,71.63,71.64
NZDJPY,20040805,104800,71.64,71.64,71.64,71.64
NZDJPY,20040805,104900,71.63,71.63,71.63,71.63
NZDJPY,20040805,105000,71.63,71.63,71.62,71.62
NZDJPY,20040805,105100,71.62,71.62,71.62,71.62
NZDJPY,20040805,105200,71.62,71.62,71.62,71.62
NZDJPY,20040805,105300,71.63,71.63,71.63,71.63
NZDJPY,20040805,105400,71.64,71.64,71.64,71.64
NZDJPY,20040805,105500,71.65,71.67,71.65,71.67
NZDJPY,20040805,105600,71.66,71.67,71.66,71.67
NZDJPY,20040805,105700,71.67,71.67,71.67,71.67
NZDJPY,20040805,105800,71.67,71.67,71.66,71.66
NZDJPY,20040805,105900,71.67,71.67,71.66,71.66
NZDJPY,20040805,110000,71.66,71.66,71.66,71.66
NZDJPY,20040805,110100,71.67,71.67,71.67,71.67
NZDJPY,20040805,110200,71.67,71.69,71.67,71.69
NZDJPY,20040805,110300,71.70,71.70,71.69,71.69
NZDJPY,20040805,110400,71.69,71.70,71.69,71.69
NZDJPY,20040805,110500,71.68,71.68,71.68,71.68
NZDJPY,20040805,110600,71.67,71.69,71.67,71.69
NZDJPY,20040805,110700,71.67,71.68,71.67,71.68
NZDJPY,20040805,110800,71.67,71.67,71.67,71.67
NZDJPY,20040805,110900,71.68,71.69,71.68,71.68
NZDJPY,20040805,111000,71.67,71.68,71.67,71.68
NZDJPY,20040805,111100,71.69,71.69,71.69,71.69
NZDJPY,20040805,111200,71.68,71.69,71.68,71.69
NZDJPY,20040805,111300,71.69,71.69,71.68,71.68
NZDJPY,20040805,111400,71.69,71.69,71.69,71.69
NZDJPY,20040805,111500,71.69,71.69,71.69,71.69
NZDJPY,20040805,111600,71.70,71.70,71.68,71.69
NZDJPY,20040805,111700,71.69,71.69,71.69,71.69
NZDJPY,20040805,111800,71.68,71.69,71.68,71.69
NZDJPY,20040805,111900,71.70,71.72,71.70,71.72
NZDJPY,20040805,112000,71.71,71.71,71.70,71.70
NZDJPY,20040805,112100,71.70,71.70,71.70,71.70
NZDJPY,20040805,112200,71.71,71.73,71.71,71.73
NZDJPY,20040805,112300,71.72,71.72,71.72,71.72
NZDJPY,20040805,112400,71.73,71.74,71.73,71.74
NZDJPY,20040805,112500,71.74,71.74,71.73,71.73
NZDJPY,20040805,112600,71.72,71.73,71.72,71.73
NZDJPY,20040805,112700,71.72,71.72,71.71,71.71
NZDJPY,20040805,112800,71.70,71.70,71.70,71.70
NZDJPY,20040805,112900,71.71,71.72,71.70,71.72
NZDJPY,20040805,113000,71.71,71.72,71.71,71.72
NZDJPY,20040805,113100,71.71,71.71,71.69,71.69
NZDJPY,20040805,113200,71.70,71.71,71.70,71.70
NZDJPY,20040805,113300,71.69,71.69,71.69,71.69
NZDJPY,20040805,113400,71.70,71.70,71.69,71.69
NZDJPY,20040805,113500,71.69,71.69,71.69,71.69
NZDJPY,20040805,113600,71.69,71.69,71.69,71.69
NZDJPY,20040805,113700,71.70,71.70,71.70,71.70
NZDJPY,20040805,113800,71.70,71.72,71.70,71.72
NZDJPY,20040805,113900,71.73,71.73,71.73,71.73
NZDJPY,20040805,114000,71.73,71.73,71.72,71.72
NZDJPY,20040805,114100,71.72,71.72,71.72,71.72
NZDJPY,20040805,114200,71.71,71.72,71.67,71.67
NZDJPY,20040805,114300,71.65,71.65,71.64,71.64
NZDJPY,20040805,114400,71.64,71.65,71.64,71.65
NZDJPY,20040805,114500,71.64,71.67,71.64,71.67
NZDJPY,20040805,114600,71.68,71.69,71.68,71.69
NZDJPY,20040805,114700,71.69,71.69,71.64,71.64
NZDJPY,20040805,114800,71.62,71.65,71.62,71.65
NZDJPY,20040805,114900,71.64,71.69,71.64,71.69
NZDJPY,20040805,115000,71.67,71.67,71.66,71.67
NZDJPY,20040805,115100,71.68,71.70,71.68,71.69
NZDJPY,20040805,115200,71.68,71.69,71.68,71.69
NZDJPY,20040805,115300,71.69,71.69,71.69,71.69
NZDJPY,20040805,115400,71.70,71.72,71.70,71.72
NZDJPY,20040805,115500,71.73,71.73,71.70,71.70
NZDJPY,20040805,115600,71.69,71.69,71.61,71.62
NZDJPY,20040805,115700,71.61,71.64,71.60,71.64
NZDJPY,20040805,115800,71.65,71.66,71.64,71.64
NZDJPY,20040805,115900,71.63,71.65,71.63,71.65
NZDJPY,20040805,120000,71.66,71.67,71.66,71.67
NZDJPY,20040805,120100,71.68,71.69,71.65,71.69
NZDJPY,20040805,120200,71.70,71.70,71.67,71.68
NZDJPY,20040805,120300,71.67,71.67,71.66,71.66
NZDJPY,20040805,120400,71.66,71.66,71.66,71.66
NZDJPY,20040805,120500,71.67,71.69,71.67,71.69
NZDJPY,20040805,120600,71.68,71.68,71.68,71.68
NZDJPY,20040805,120700,71.67,71.67,71.67,71.67
NZDJPY,20040805,120800,71.66,71.66,71.66,71.66
NZDJPY,20040805,120900,71.66,71.66,71.66,71.66
NZDJPY,20040805,121000,71.66,71.67,71.66,71.66
NZDJPY,20040805,121100,71.65,71.66,71.65,71.65
NZDJPY,20040805,121200,71.64,71.64,71.64,71.64
NZDJPY,20040805,121300,71.64,71.65,71.64,71.65
NZDJPY,20040805,121400,71.64,71.65,71.64,71.65
NZDJPY,20040805,121500,71.66,71.67,71.66,71.67
NZDJPY,20040805,121600,71.67,71.67,71.67,71.67
NZDJPY,20040805,121700,71.67,71.68,71.67,71.68
NZDJPY,20040805,121800,71.67,71.68,71.67,71.68
NZDJPY,20040805,121900,71.68,71.68,71.68,71.68
NZDJPY,20040805,122000,71.69,71.69,71.68,71.68
NZDJPY,20040805,122100,71.69,71.70,71.69,71.69
NZDJPY,20040805,122200,71.68,71.70,71.68,71.70
NZDJPY,20040805,122300,71.69,71.69,71.69,71.69
NZDJPY,20040805,122400,71.69,71.70,71.68,71.68
NZDJPY,20040805,122500,71.67,71.70,71.67,71.70
NZDJPY,20040805,122600,71.69,71.70,71.69,71.70
NZDJPY,20040805,122700,71.70,71.75,71.70,71.75
NZDJPY,20040805,122800,71.74,71.75,71.74,71.75
NZDJPY,20040805,122900,71.76,71.77,71.76,71.76
NZDJPY,20040805,123000,71.75,71.75,71.74,71.74
NZDJPY,20040805,123100,71.75,71.75,71.74,71.74
NZDJPY,20040805,123200,71.74,71.74,71.74,71.74
NZDJPY,20040805,123300,71.73,71.74,71.73,71.74
NZDJPY,20040805,123400,71.73,71.73,71.72,71.72
NZDJPY,20040805,123500,71.71,71.72,71.71,71.72
NZDJPY,20040805,123600,71.73,71.76,71.73,71.76
NZDJPY,20040805,123700,71.77,71.79,71.77,71.79
NZDJPY,20040805,123800,71.78,71.78,71.76,71.77
NZDJPY,20040805,123900,71.78,71.80,71.78,71.80
NZDJPY,20040805,124000,71.79,71.80,71.79,71.79
NZDJPY,20040805,124100,71.78,71.78,71.78,71.78
NZDJPY,20040805,124200,71.77,71.80,71.76,71.80
NZDJPY,20040805,124300,71.81,71.82,71.81,71.81
NZDJPY,20040805,124400,71.82,71.83,71.80,71.80
NZDJPY,20040805,124500,71.81,71.81,71.80,71.80
NZDJPY,20040805,124600,71.80,71.80,71.78,71.78
NZDJPY,20040805,124700,71.79,71.79,71.77,71.78
NZDJPY,20040805,124800,71.79,71.79,71.79,71.79
NZDJPY,20040805,124900,71.79,71.79,71.78,71.78
NZDJPY,20040805,125000,71.77,71.79,71.77,71.79
NZDJPY,20040805,125100,71.79,71.79,71.79,71.79
NZDJPY,20040805,125200,71.79,71.79,71.79,71.79
NZDJPY,20040805,125300,71.78,71.79,71.78,71.79
NZDJPY,20040805,125400,71.78,71.80,71.78,71.80
NZDJPY,20040805,125500,71.81,71.81,71.80,71.80
NZDJPY,20040805,125600,71.80,71.80,71.80,71.80
NZDJPY,20040805,125700,71.79,71.79,71.79,71.79
NZDJPY,20040805,125800,71.78,71.79,71.78,71.79
NZDJPY,20040805,125900,71.80,71.80,71.79,71.79
NZDJPY,20040805,130000,71.80,71.83,71.80,71.83
NZDJPY,20040805,130100,71.84,71.84,71.83,71.83
NZDJPY,20040805,130200,71.82,71.84,71.82,71.83
NZDJPY,20040805,130300,71.84,71.88,71.83,71.88
NZDJPY,20040805,130400,71.89,71.89,71.83,71.83
NZDJPY,20040805,130500,71.84,71.87,71.84,71.87
NZDJPY,20040805,130600,71.88,71.88,71.86,71.86
NZDJPY,20040805,130700,71.85,71.85,71.84,71.84
NZDJPY,20040805,130800,71.85,71.85,71.84,71.85
NZDJPY,20040805,130900,71.84,71.88,71.83,71.88
NZDJPY,20040805,131000,71.87,71.88,71.85,71.85
NZDJPY,20040805,131100,71.84,71.84,71.83,71.83
NZDJPY,20040805,131200,71.84,71.84,71.83,71.83
NZDJPY,20040805,131300,71.82,71.82,71.82,71.82
NZDJPY,20040805,131400,71.83,71.86,71.83,71.86
NZDJPY,20040805,131500,71.85,71.85,71.80,71.80
NZDJPY,20040805,131600,71.79,71.81,71.79,71.81
NZDJPY,20040805,131700,71.82,71.84,71.82,71.84
NZDJPY,20040805,131800,71.85,71.85,71.82,71.82
NZDJPY,20040805,131900,71.82,71.83,71.82,71.83
NZDJPY,20040805,132000,71.84,71.85,71.84,71.85
NZDJPY,20040805,132100,71.84,71.84,71.83,71.84
NZDJPY,20040805,132200,71.83,71.86,71.83,71.84
NZDJPY,20040805,132300,71.83,71.83,71.81,71.81
NZDJPY,20040805,132400,71.80,71.81,71.80,71.81
NZDJPY,20040805,132500,71.81,71.81,71.80,71.81
NZDJPY,20040805,132600,71.82,71.82,71.82,71.82
NZDJPY,20040805,132700,71.81,71.81,71.80,71.81
NZDJPY,20040805,132800,71.80,71.81,71.80,71.81
NZDJPY,20040805,132900,71.80,71.81,71.80,71.80
NZDJPY,20040805,133000,71.79,71.81,71.78,71.81
NZDJPY,20040805,133100,71.78,71.81,71.78,71.81
NZDJPY,20040805,133200,71.80,71.80,71.78,71.80
NZDJPY,20040805,133300,71.81,71.81,71.79,71.79
NZDJPY,20040805,133400,71.80,71.81,71.80,71.81
NZDJPY,20040805,133500,71.81,71.81,71.80,71.80
NZDJPY,20040805,133600,71.79,71.83,71.79,71.81
NZDJPY,20040805,133700,71.82,71.83,71.80,71.81
NZDJPY,20040805,133800,71.82,71.83,71.81,71.83
NZDJPY,20040805,133900,71.83,71.83,71.81,71.81
NZDJPY,20040805,134000,71.80,71.81,71.80,71.81
NZDJPY,20040805,134100,71.82,71.84,71.82,71.83
NZDJPY,20040805,134200,71.84,71.84,71.83,71.83
NZDJPY,20040805,134300,71.84,71.84,71.82,71.82
NZDJPY,20040805,134400,71.83,71.83,71.81,71.81
NZDJPY,20040805,134500,71.80,71.81,71.80,71.81
NZDJPY,20040805,134700,71.81,71.81,71.81,71.81
NZDJPY,20040805,134800,71.81,71.83,71.81,71.81
NZDJPY,20040805,134900,71.82,71.82,71.81,71.81
NZDJPY,20040805,135000,71.81,71.83,71.81,71.83
NZDJPY,20040805,135100,71.82,71.82,71.82,71.82
NZDJPY,20040805,135200,71.83,71.83,71.78,71.78
NZDJPY,20040805,135300,71.78,71.78,71.78,71.78
NZDJPY,20040805,135400,71.77,71.79,71.77,71.78
NZDJPY,20040805,135500,71.79,71.79,71.78,71.78
NZDJPY,20040805,135600,71.78,71.78,71.78,71.78
NZDJPY,20040805,135700,71.78,71.78,71.78,71.78
NZDJPY,20040805,135800,71.78,71.78,71.78,71.78
NZDJPY,20040805,135900,71.77,71.78,71.77,71.77
NZDJPY,20040805,140000,71.76,71.77,71.76,71.77
NZDJPY,20040805,140100,71.76,71.77,71.76,71.77
NZDJPY,20040805,140200,71.78,71.78,71.76,71.76
NZDJPY,20040805,140300,71.77,71.77,71.76,71.76
NZDJPY,20040805,140400,71.75,71.75,71.75,71.75
NZDJPY,20040805,140500,71.76,71.76,71.76,71.76
NZDJPY,20040805,140600,71.76,71.78,71.76,71.78
NZDJPY,20040805,140700,71.77,71.77,71.77,71.77
NZDJPY,20040805,140800,71.76,71.77,71.76,71.77
NZDJPY,20040805,140900,71.76,71.78,71.76,71.78
NZDJPY,20040805,141000,71.77,71.77,71.76,71.76
NZDJPY,20040805,141100,71.75,71.75,71.74,71.74
NZDJPY,20040805,141200,71.73,71.75,71.72,71.74
NZDJPY,20040805,141300,71.74,71.74,71.74,71.74
NZDJPY,20040805,141400,71.75,71.75,71.74,71.74
NZDJPY,20040805,141500,71.75,71.76,71.75,71.76
NZDJPY,20040805,141600,71.77,71.77,71.75,71.75
NZDJPY,20040805,141700,71.74,71.75,71.74,71.75
NZDJPY,20040805,141800,71.75,71.75,71.74,71.74
NZDJPY,20040805,141900,71.75,71.75,71.74,71.74
NZDJPY,20040805,142000,71.73,71.76,71.73,71.76
NZDJPY,20040805,142100,71.75,71.75,71.74,71.74
NZDJPY,20040805,142200,71.75,71.75,71.75,71.75
NZDJPY,20040805,142300,71.74,71.75,71.74,71.75
NZDJPY,20040805,142400,71.75,71.75,71.75,71.75
NZDJPY,20040805,142500,71.75,71.75,71.75,71.75
NZDJPY,20040805,142600,71.76,71.76,71.75,71.75
NZDJPY,20040805,142700,71.75,71.75,71.72,71.72
NZDJPY,20040805,142800,71.71,71.72,71.71,71.72
NZDJPY,20040805,142900,71.71,71.72,71.71,71.72
NZDJPY,20040805,143000,71.71,71.72,71.71,71.72
NZDJPY,20040805,143100,71.73,71.74,71.71,71.71
NZDJPY,20040805,143200,71.72,71.72,71.72,71.72
NZDJPY,20040805,143300,71.73,71.74,71.73,71.74
NZDJPY,20040805,143400,71.75,71.75,71.74,71.74
NZDJPY,20040805,143500,71.73,71.75,71.73,71.75
NZDJPY,20040805,143600,71.76,71.76,71.76,71.76
NZDJPY,20040805,143700,71.77,71.77,71.74,71.75
NZDJPY,20040805,143800,71.76,71.77,71.76,71.76
NZDJPY,20040805,143900,71.78,71.84,71.77,71.84
NZDJPY,20040805,144000,71.85,71.85,71.84,71.85
NZDJPY,20040805,144100,71.86,71.87,71.85,71.86
NZDJPY,20040805,144200,71.86,71.86,71.86,71.86
NZDJPY,20040805,144300,71.86,71.86,71.86,71.86
NZDJPY,20040805,144400,71.87,71.89,71.86,71.88
NZDJPY,20040805,144500,71.89,71.89,71.83,71.84
NZDJPY,20040805,144600,71.83,71.88,71.83,71.88
NZDJPY,20040805,144700,71.87,71.87,71.86,71.86
NZDJPY,20040805,144800,71.85,71.88,71.84,71.87
NZDJPY,20040805,144900,71.86,71.88,71.84,71.84
NZDJPY,20040805,145000,71.83,71.84,71.83,71.83
NZDJPY,20040805,145100,71.82,71.83,71.82,71.83
NZDJPY,20040805,145200,71.84,71.84,71.83,71.83
NZDJPY,20040805,145300,71.84,71.84,71.83,71.83
NZDJPY,20040805,145400,71.83,71.84,71.82,71.84
NZDJPY,20040805,145500,71.83,71.83,71.78,71.79
NZDJPY,20040805,145600,71.78,71.80,71.78,71.80
NZDJPY,20040805,145700,71.79,71.80,71.77,71.77
NZDJPY,20040805,145800,71.76,71.76,71.75,71.75
NZDJPY,20040805,145900,71.74,71.75,71.74,71.75
NZDJPY,20040805,150000,71.76,71.78,71.76,71.77
NZDJPY,20040805,150100,71.78,71.79,71.78,71.78
NZDJPY,20040805,150200,71.79,71.79,71.77,71.78
NZDJPY,20040805,150300,71.79,71.79,71.79,71.79
NZDJPY,20040805,150400,71.80,71.80,71.80,71.80
NZDJPY,20040805,150500,71.80,71.80,71.80,71.80
NZDJPY,20040805,150600,71.80,71.82,71.80,71.80
NZDJPY,20040805,150700,71.81,71.81,71.76,71.76
NZDJPY,20040805,150800,71.77,71.77,71.74,71.76
NZDJPY,20040805,150900,71.75,71.80,71.73,71.77
NZDJPY,20040805,151000,71.78,71.79,71.78,71.79
NZDJPY,20040805,151100,71.78,71.82,71.78,71.82
NZDJPY,20040805,151200,71.81,71.81,71.75,71.76
NZDJPY,20040805,151300,71.75,71.78,71.75,71.78
NZDJPY,20040805,151400,71.77,71.77,71.76,71.77
NZDJPY,20040805,151500,71.78,71.78,71.77,71.77
NZDJPY,20040805,151600,71.76,71.77,71.76,71.77
NZDJPY,20040805,151700,71.78,71.78,71.75,71.76
NZDJPY,20040805,151800,71.75,71.77,71.75,71.76
NZDJPY,20040805,151900,71.75,71.75,71.75,71.75
NZDJPY,20040805,152000,71.74,71.77,71.74,71.77
NZDJPY,20040805,152100,71.78,71.82,71.78,71.81
NZDJPY,20040805,152200,71.80,71.81,71.80,71.81
NZDJPY,20040805,152300,71.81,71.81,71.81,71.81
NZDJPY,20040805,152400,71.80,71.81,71.80,71.81
NZDJPY,20040805,152500,71.82,71.83,71.82,71.82
NZDJPY,20040805,152600,71.81,71.81,71.80,71.81
NZDJPY,20040805,152700,71.82,71.84,71.82,71.82
NZDJPY,20040805,152800,71.83,71.84,71.83,71.84
NZDJPY,20040805,152900,71.83,71.84,71.83,71.83
NZDJPY,20040805,153000,71.84,71.84,71.83,71.84
NZDJPY,20040805,153100,71.83,71.85,71.81,71.84
NZDJPY,20040805,153200,71.85,71.85,71.83,71.84
NZDJPY,20040805,153300,71.83,71.83,71.82,71.83
NZDJPY,20040805,153400,71.84,71.84,71.83,71.84
NZDJPY,20040805,153500,71.85,71.86,71.85,71.86
NZDJPY,20040805,153600,71.87,71.88,71.86,71.88
NZDJPY,20040805,153700,71.89,71.89,71.83,71.83
NZDJPY,20040805,153800,71.82,71.82,71.81,71.81
NZDJPY,20040805,153900,71.82,71.84,71.82,71.83
NZDJPY,20040805,154000,71.82,71.84,71.82,71.83
NZDJPY,20040805,154100,71.84,71.86,71.83,71.85
NZDJPY,20040805,154200,71.84,71.85,71.84,71.85
NZDJPY,20040805,154300,71.84,71.86,71.84,71.86
NZDJPY,20040805,154400,71.87,71.87,71.85,71.85
NZDJPY,20040805,154500,71.86,71.87,71.86,71.87
NZDJPY,20040805,154600,71.86,71.86,71.84,71.84
NZDJPY,20040805,154700,71.85,71.85,71.85,71.85
NZDJPY,20040805,154800,71.86,71.86,71.86,71.86
NZDJPY,20040805,154900,71.86,71.86,71.84,71.84
NZDJPY,20040805,155000,71.83,71.84,71.83,71.84
NZDJPY,20040805,155100,71.85,71.87,71.85,71.87
NZDJPY,20040805,155200,71.88,71.88,71.87,71.88
NZDJPY,20040805,155300,71.87,71.88,71.87,71.88
NZDJPY,20040805,155400,71.87,71.87,71.87,71.87
NZDJPY,20040805,155500,71.88,71.88,71.87,71.88
NZDJPY,20040805,155600,71.89,71.89,71.88,71.88
NZDJPY,20040805,155700,71.87,71.88,71.87,71.87
NZDJPY,20040805,155800,71.86,71.88,71.86,71.87
NZDJPY,20040805,155900,71.88,71.88,71.87,71.87
NZDJPY,20040805,160000,71.86,71.86,71.86,71.86
NZDJPY,20040805,160100,71.85,71.85,71.84,71.84
NZDJPY,20040805,160200,71.83,71.84,71.83,71.83
NZDJPY,20040805,160300,71.82,71.82,71.81,71.81
NZDJPY,20040805,160400,71.82,71.82,71.82,71.82
NZDJPY,20040805,160500,71.82,71.83,71.81,71.82
NZDJPY,20040805,160600,71.81,71.83,71.81,71.82
NZDJPY,20040805,160700,71.81,71.81,71.80,71.80
NZDJPY,20040805,160800,71.81,71.83,71.81,71.82
NZDJPY,20040805,160900,71.81,71.82,71.81,71.81
NZDJPY,20040805,161000,71.80,71.81,71.80,71.81
NZDJPY,20040805,161100,71.80,71.83,71.80,71.83
NZDJPY,20040805,161200,71.82,71.83,71.82,71.83
NZDJPY,20040805,161300,71.84,71.84,71.83,71.84
NZDJPY,20040805,161400,71.85,71.85,71.84,71.85
NZDJPY,20040805,161500,71.84,71.84,71.83,71.83
NZDJPY,20040805,161600,71.83,71.83,71.83,71.83
NZDJPY,20040805,161700,71.82,71.82,71.82,71.82
NZDJPY,20040805,161800,71.82,71.83,71.82,71.83
NZDJPY,20040805,161900,71.84,71.84,71.83,71.83
NZDJPY,20040805,162000,71.82,71.82,71.82,71.82
NZDJPY,20040805,162100,71.81,71.82,71.81,71.81
NZDJPY,20040805,162200,71.81,71.81,71.81,71.81
NZDJPY,20040805,162300,71.81,71.81,71.80,71.80
NZDJPY,20040805,162400,71.80,71.80,71.80,71.80
NZDJPY,20040805,162500,71.79,71.81,71.79,71.81
NZDJPY,20040805,162600,71.80,71.80,71.78,71.79
NZDJPY,20040805,162700,71.78,71.78,71.77,71.78
NZDJPY,20040805,162800,71.79,71.83,71.79,71.83
NZDJPY,20040805,162900,71.82,71.82,71.79,71.80
NZDJPY,20040805,163000,71.79,71.83,71.79,71.83
NZDJPY,20040805,163100,71.84,71.85,71.84,71.85
NZDJPY,20040805,163200,71.86,71.86,71.83,71.84
NZDJPY,20040805,163300,71.83,71.84,71.83,71.84
NZDJPY,20040805,163400,71.83,71.84,71.83,71.84
NZDJPY,20040805,163500,71.83,71.84,71.81,71.81
NZDJPY,20040805,163600,71.82,71.82,71.82,71.82
NZDJPY,20040805,163700,71.82,71.82,71.81,71.81
NZDJPY,20040805,163800,71.82,71.83,71.81,71.81
NZDJPY,20040805,163900,71.81,71.81,71.81,71.81
NZDJPY,20040805,164000,71.81,71.81,71.81,71.81
NZDJPY,20040805,164100,71.82,71.87,71.82,71.86
NZDJPY,20040805,164200,71.87,71.88,71.86,71.87
NZDJPY,20040805,164300,71.86,71.86,71.86,71.86
NZDJPY,20040805,164400,71.86,71.87,71.86,71.87
NZDJPY,20040805,164500,71.86,71.86,71.86,71.86
NZDJPY,20040805,164600,71.86,71.87,71.86,71.86
NZDJPY,20040805,164700,71.85,71.85,71.80,71.81
NZDJPY,20040805,164800,71.82,71.83,71.81,71.81
NZDJPY,20040805,164900,71.80,71.80,71.80,71.80
NZDJPY,20040805,165000,71.79,71.80,71.78,71.78
NZDJPY,20040805,165100,71.77,71.79,71.77,71.79
NZDJPY,20040805,165200,71.80,71.80,71.80,71.80
NZDJPY,20040805,165300,71.81,71.81,71.81,71.81
NZDJPY,20040805,165400,71.82,71.83,71.80,71.80
NZDJPY,20040805,165500,71.79,71.79,71.76,71.76
NZDJPY,20040805,165600,71.77,71.78,71.77,71.77
NZDJPY,20040805,165700,71.76,71.76,71.75,71.75
NZDJPY,20040805,165800,71.76,71.76,71.74,71.76
NZDJPY,20040805,165900,71.77,71.83,71.76,71.83
NZDJPY,20040805,170000,71.84,71.87,71.83,71.87
NZDJPY,20040805,170100,71.89,71.89,71.83,71.84
NZDJPY,20040805,170200,71.85,71.86,71.84,71.85
NZDJPY,20040805,170300,71.86,71.87,71.86,71.87
NZDJPY,20040805,170400,71.88,71.88,71.88,71.88
NZDJPY,20040805,170500,71.88,71.88,71.86,71.88
NZDJPY,20040805,170600,71.89,71.92,71.89,71.92
NZDJPY,20040805,170700,71.93,71.93,71.90,71.90
NZDJPY,20040805,170800,71.89,71.89,71.88,71.88
NZDJPY,20040805,170900,71.89,71.89,71.89,71.89
NZDJPY,20040805,171000,71.89,71.91,71.89,71.91
NZDJPY,20040805,171100,71.90,71.91,71.90,71.91
NZDJPY,20040805,171200,71.92,71.92,71.91,71.91
NZDJPY,20040805,171300,71.90,71.90,71.90,71.90
NZDJPY,20040805,171400,71.89,71.90,71.89,71.89
NZDJPY,20040805,171500,71.88,71.89,71.88,71.89
NZDJPY,20040805,171600,71.88,71.89,71.88,71.89
NZDJPY,20040805,171700,71.88,71.89,71.88,71.88
NZDJPY,20040805,171800,71.88,71.88,71.87,71.88
NZDJPY,20040805,171900,71.88,71.88,71.88,71.88
NZDJPY,20040805,172000,71.88,71.89,71.88,71.89
NZDJPY,20040805,172100,71.90,71.90,71.89,71.90
NZDJPY,20040805,172200,71.89,71.89,71.88,71.89
NZDJPY,20040805,172300,71.88,71.89,71.88,71.89
NZDJPY,20040805,172400,71.91,71.91,71.90,71.90
NZDJPY,20040805,172500,71.91,71.94,71.91,71.94
NZDJPY,20040805,172600,71.93,71.93,71.92,71.92
NZDJPY,20040805,172700,71.91,71.92,71.91,71.91
NZDJPY,20040805,172800,71.92,71.92,71.91,71.92
NZDJPY,20040805,172900,71.91,71.94,71.91,71.94
NZDJPY,20040805,173000,71.96,71.97,71.92,71.93
NZDJPY,20040805,173100,71.92,71.95,71.92,71.95
NZDJPY,20040805,173200,71.96,71.97,71.93,71.93
NZDJPY,20040805,173300,71.94,71.96,71.93,71.95
NZDJPY,20040805,173400,71.96,71.96,71.94,71.94
NZDJPY,20040805,173500,71.94,71.94,71.94,71.94
NZDJPY,20040805,173600,71.93,71.93,71.93,71.93
NZDJPY,20040805,173700,71.93,71.94,71.93,71.94
NZDJPY,20040805,173800,71.93,71.94,71.93,71.94
NZDJPY,20040805,173900,71.93,71.93,71.92,71.92
NZDJPY,20040805,174000,71.91,71.92,71.89,71.91
NZDJPY,20040805,174100,71.90,71.92,71.90,71.92
NZDJPY,20040805,174200,71.92,71.92,71.92,71.92
NZDJPY,20040805,174300,71.91,71.93,71.91,71.93
NZDJPY,20040805,174400,71.92,71.92,71.92,71.92
NZDJPY,20040805,174500,71.92,71.93,71.92,71.93
NZDJPY,20040805,174600,71.92,71.92,71.87,71.89
NZDJPY,20040805,174700,71.89,71.89,71.89,71.89
NZDJPY,20040805,174800,71.90,71.91,71.90,71.91
NZDJPY,20040805,174900,71.92,71.92,71.88,71.88
NZDJPY,20040805,175000,71.87,71.89,71.87,71.89
NZDJPY,20040805,175100,71.89,71.89,71.89,71.89
NZDJPY,20040805,175200,71.90,71.90,71.88,71.88
NZDJPY,20040805,175300,71.87,71.87,71.86,71.87
NZDJPY,20040805,175400,71.88,71.90,71.88,71.89
NZDJPY,20040805,175500,71.90,71.90,71.90,71.90
NZDJPY,20040805,175600,71.89,71.89,71.88,71.88
NZDJPY,20040805,175700,71.86,71.87,71.86,71.87
NZDJPY,20040805,175800,71.88,71.89,71.87,71.89
NZDJPY,20040805,175900,71.88,71.88,71.87,71.87
NZDJPY,20040805,180000,71.88,71.89,71.88,71.89
NZDJPY,20040805,180100,71.88,71.89,71.88,71.89
NZDJPY,20040805,180200,71.90,71.90,71.90,71.90
NZDJPY,20040805,180300,71.90,71.92,71.90,71.91
NZDJPY,20040805,180400,71.92,71.92,71.89,71.89
NZDJPY,20040805,180500,71.89,71.89,71.89,71.89
NZDJPY,20040805,180600,71.88,71.88,71.86,71.86
NZDJPY,20040805,180700,71.87,71.87,71.87,71.87
NZDJPY,20040805,180800,71.87,71.87,71.86,71.86
NZDJPY,20040805,180900,71.86,71.87,71.86,71.87
NZDJPY,20040805,181000,71.89,71.89,71.88,71.88
NZDJPY,20040805,181100,71.89,71.90,71.87,71.88
NZDJPY,20040805,181200,71.89,71.91,71.89,71.91
NZDJPY,20040805,181300,71.92,71.93,71.91,71.92
NZDJPY,20040805,181400,71.91,71.91,71.88,71.89
NZDJPY,20040805,181500,71.88,71.89,71.88,71.89
NZDJPY,20040805,181600,71.88,71.88,71.88,71.88
NZDJPY,20040805,181700,71.88,71.89,71.87,71.88
NZDJPY,20040805,181800,71.89,71.90,71.89,71.89
NZDJPY,20040805,181900,71.90,71.90,71.89,71.89
NZDJPY,20040805,182000,71.90,71.90,71.83,71.84
NZDJPY,20040805,182100,71.86,71.87,71.85,71.86
NZDJPY,20040805,182200,71.87,71.87,71.87,71.87
NZDJPY,20040805,182300,71.87,71.88,71.87,71.88
NZDJPY,20040805,182400,71.89,71.89,71.89,71.89
NZDJPY,20040805,182500,71.89,71.89,71.88,71.88
NZDJPY,20040805,182600,71.89,71.89,71.89,71.89
NZDJPY,20040805,182700,71.89,71.89,71.87,71.88
NZDJPY,20040805,182800,71.87,71.88,71.86,71.88
NZDJPY,20040805,182900,71.87,71.87,71.86,71.87
NZDJPY,20040805,183000,71.88,71.89,71.88,71.89
NZDJPY,20040805,183100,71.90,71.93,71.90,71.93
NZDJPY,20040805,183200,71.92,71.92,71.91,71.91
NZDJPY,20040805,183300,71.92,71.92,71.89,71.89
NZDJPY,20040805,183400,71.90,71.91,71.90,71.91
NZDJPY,20040805,183500,71.91,71.91,71.91,71.91
NZDJPY,20040805,183600,71.91,71.91,71.89,71.89
NZDJPY,20040805,183700,71.90,71.91,71.90,71.91
NZDJPY,20040805,183800,71.90,71.90,71.89,71.89
NZDJPY,20040805,183900,71.90,71.91,71.90,71.91
NZDJPY,20040805,184000,71.90,71.90,71.90,71.90
NZDJPY,20040805,184100,71.90,71.92,71.90,71.92
NZDJPY,20040805,184200,71.91,71.93,71.91,71.93
NZDJPY,20040805,184300,71.94,71.94,71.94,71.94
NZDJPY,20040805,184400,71.93,71.94,71.93,71.94
NZDJPY,20040805,184500,71.93,71.94,71.93,71.94
NZDJPY,20040805,184600,71.94,71.94,71.93,71.93
NZDJPY,20040805,184700,71.94,71.94,71.94,71.94
NZDJPY,20040805,184800,71.94,71.94,71.92,71.92
NZDJPY,20040805,184900,71.91,71.92,71.91,71.91
NZDJPY,20040805,185000,71.92,71.92,71.91,71.91
NZDJPY,20040805,185100,71.91,71.91,71.91,71.91
NZDJPY,20040805,185200,71.90,71.90,71.90,71.90
NZDJPY,20040805,185300,71.91,71.92,71.90,71.90
NZDJPY,20040805,185400,71.91,71.92,71.90,71.92
NZDJPY,20040805,185500,71.91,71.92,71.91,71.91
NZDJPY,20040805,185600,71.91,71.91,71.91,71.91
NZDJPY,20040805,185700,71.92,71.92,71.91,71.92
NZDJPY,20040805,185800,71.93,71.94,71.93,71.94
NZDJPY,20040805,185900,71.95,71.95,71.94,71.94
NZDJPY,20040805,190000,71.93,71.93,71.92,71.92
NZDJPY,20040805,190100,71.92,71.92,71.92,71.92
NZDJPY,20040805,190200,71.91,71.92,71.91,71.91
NZDJPY,20040805,190300,71.92,71.98,71.92,71.96
NZDJPY,20040805,190400,71.95,71.95,71.94,71.95
NZDJPY,20040805,190500,71.95,71.95,71.94,71.94
NZDJPY,20040805,190600,71.93,71.93,71.92,71.92
NZDJPY,20040805,190700,71.93,71.93,71.92,71.93
NZDJPY,20040805,190800,71.94,71.94,71.93,71.94
NZDJPY,20040805,190900,71.94,71.94,71.94,71.94
NZDJPY,20040805,191000,71.95,71.95,71.93,71.93
NZDJPY,20040805,191100,71.94,71.94,71.93,71.94
NZDJPY,20040805,191200,71.94,71.94,71.92,71.92
NZDJPY,20040805,191300,71.93,71.94,71.93,71.94
NZDJPY,20040805,191400,71.93,71.93,71.93,71.93
NZDJPY,20040805,191500,71.93,71.94,71.92,71.92
NZDJPY,20040805,191600,71.91,71.92,71.91,71.91
NZDJPY,20040805,191700,71.92,71.92,71.91,71.91
NZDJPY,20040805,191800,71.92,71.92,71.92,71.92
NZDJPY,20040805,191900,71.93,71.93,71.92,71.92
NZDJPY,20040805,192000,71.92,71.92,71.92,71.92
NZDJPY,20040805,192100,71.92,71.92,71.91,71.92
NZDJPY,20040805,192200,71.91,71.91,71.91,71.91
NZDJPY,20040805,192300,71.91,71.93,71.91,71.93
NZDJPY,20040805,192400,71.93,71.93,71.93,71.93
NZDJPY,20040805,192500,71.92,71.92,71.92,71.92
NZDJPY,20040805,192600,71.93,71.94,71.92,71.94
NZDJPY,20040805,192700,71.95,72.00,71.95,72.00
NZDJPY,20040805,192800,72.01,72.02,71.97,71.97
NZDJPY,20040805,192900,71.97,71.97,71.97,71.97
NZDJPY,20040805,193000,71.98,71.98,71.97,71.98
NZDJPY,20040805,193200,71.98,71.98,71.97,71.97
NZDJPY,20040805,193300,71.98,71.99,71.97,71.97
NZDJPY,20040805,193400,71.98,71.98,71.98,71.98
NZDJPY,20040805,193500,71.97,71.97,71.97,71.97
NZDJPY,20040805,193600,71.97,71.97,71.94,71.94
NZDJPY,20040805,193700,71.95,71.95,71.94,71.95
NZDJPY,20040805,193800,71.96,71.97,71.95,71.97
NZDJPY,20040805,193900,71.97,71.99,71.97,71.99
NZDJPY,20040805,194000,72.00,72.01,72.00,72.00
NZDJPY,20040805,194100,71.99,71.99,71.97,71.97
NZDJPY,20040805,194200,71.97,71.97,71.97,71.97
NZDJPY,20040805,194300,71.98,72.01,71.98,72.01
NZDJPY,20040805,194400,72.02,72.02,72.02,72.02
NZDJPY,20040805,194500,72.02,72.02,72.01,72.02
NZDJPY,20040805,194600,72.01,72.02,72.01,72.02
NZDJPY,20040805,194700,72.01,72.01,72.01,72.01
NZDJPY,20040805,194800,72.02,72.03,72.02,72.03
NZDJPY,20040805,194900,72.03,72.03,72.02,72.03
NZDJPY,20040805,195000,72.03,72.03,72.02,72.03
NZDJPY,20040805,195100,72.02,72.02,72.01,72.01
NZDJPY,20040805,195200,72.02,72.03,72.02,72.03
NZDJPY,20040805,195300,72.03,72.03,72.00,72.02
NZDJPY,20040805,195400,72.01,72.03,72.01,72.03
NZDJPY,20040805,195500,72.02,72.03,72.00,72.00
NZDJPY,20040805,195600,71.99,72.00,71.98,72.00
NZDJPY,20040805,195700,72.00,72.00,72.00,72.00
NZDJPY,20040805,195800,71.99,72.00,71.99,72.00
NZDJPY,20040805,195900,72.00,72.00,72.00,72.00
NZDJPY,20040805,200000,71.99,72.00,71.99,72.00
NZDJPY,20040805,200100,72.00,72.00,72.00,72.00
NZDJPY,20040805,200200,72.00,72.00,72.00,72.00
NZDJPY,20040805,200300,72.00,72.00,72.00,72.00
NZDJPY,20040805,200400,71.99,71.99,71.95,71.95
NZDJPY,20040805,200500,71.96,71.96,71.94,71.95
NZDJPY,20040805,200600,71.96,71.96,71.95,71.95
NZDJPY,20040805,200700,71.96,71.99,71.96,71.98
NZDJPY,20040805,200800,71.99,72.00,71.99,72.00
NZDJPY,20040805,200900,71.99,71.99,71.98,71.98
NZDJPY,20040805,201000,71.97,71.97,71.95,71.95
NZDJPY,20040805,201100,71.96,71.96,71.92,71.94
NZDJPY,20040805,201200,71.95,71.95,71.95,71.95
NZDJPY,20040805,201300,71.95,71.98,71.95,71.98
NZDJPY,20040805,201400,71.97,71.97,71.97,71.97
NZDJPY,20040805,201500,71.98,71.98,71.97,71.98
NZDJPY,20040805,201600,71.99,72.00,71.99,72.00
NZDJPY,20040805,201700,71.99,71.99,71.99,71.99
NZDJPY,20040805,201800,71.99,71.99,71.99,71.99
NZDJPY,20040805,201900,71.99,71.99,71.99,71.99
NZDJPY,20040805,202000,71.99,72.00,71.99,72.00
NZDJPY,20040805,202100,72.00,72.00,71.97,71.97
NZDJPY,20040805,202200,71.97,71.97,71.97,71.97
NZDJPY,20040805,202300,71.96,71.96,71.96,71.96
NZDJPY,20040805,202400,71.96,71.96,71.96,71.96
NZDJPY,20040805,202500,71.96,71.96,71.96,71.96
NZDJPY,20040805,202600,71.97,71.97,71.97,71.97
NZDJPY,20040805,202700,71.97,71.97,71.97,71.97
NZDJPY,20040805,202800,71.97,71.97,71.94,71.94
NZDJPY,20040805,202900,71.94,71.94,71.94,71.94
NZDJPY,20040805,203000,71.93,71.95,71.93,71.95
NZDJPY,20040805,203100,71.94,71.94,71.93,71.93
NZDJPY,20040805,203200,71.94,71.96,71.94,71.96
NZDJPY,20040805,203300,71.97,71.97,71.96,71.97
NZDJPY,20040805,203400,71.96,71.96,71.95,71.96
NZDJPY,20040805,203500,71.97,71.98,71.95,71.95
NZDJPY,20040805,203600,71.96,72.00,71.96,71.97
NZDJPY,20040805,203700,72.00,72.01,71.98,72.01
NZDJPY,20040805,203800,72.02,72.03,72.02,72.03
NZDJPY,20040805,203900,72.02,72.03,72.02,72.03
NZDJPY,20040805,204000,72.02,72.02,72.01,72.01
NZDJPY,20040805,204100,72.02,72.02,72.02,72.02
NZDJPY,20040805,204200,72.02,72.02,72.00,72.00
NZDJPY,20040805,204300,71.98,71.98,71.95,71.97
NZDJPY,20040805,204400,71.98,71.98,71.94,71.94
NZDJPY,20040805,204500,71.95,71.95,71.93,71.93
NZDJPY,20040805,204600,71.94,71.98,71.94,71.96
NZDJPY,20040805,204700,71.97,72.00,71.97,71.99
NZDJPY,20040805,204800,71.99,72.00,71.99,72.00
NZDJPY,20040805,204900,71.99,72.00,71.99,72.00
NZDJPY,20040805,205000,71.99,71.99,71.98,71.99
NZDJPY,20040805,205100,72.00,72.00,71.99,71.99
NZDJPY,20040805,205200,71.98,71.99,71.98,71.99
NZDJPY,20040805,205300,72.00,72.00,72.00,72.00
NZDJPY,20040805,205400,72.00,72.01,72.00,72.01
NZDJPY,20040805,205500,72.01,72.01,72.00,72.01
NZDJPY,20040805,205600,72.00,72.02,72.00,72.02
NZDJPY,20040805,205700,72.03,72.03,72.02,72.02
NZDJPY,20040805,205800,72.02,72.02,72.01,72.01
NZDJPY,20040805,205900,72.02,72.02,72.02,72.02
NZDJPY,20040805,210000,72.03,72.03,72.03,72.03
NZDJPY,20040805,210100,72.02,72.02,72.02,72.02
NZDJPY,20040805,210200,72.02,72.02,72.01,72.01
NZDJPY,20040805,210300,72.02,72.02,72.01,72.01
NZDJPY,20040805,210400,72.02,72.02,72.00,72.00
NZDJPY,20040805,210500,71.99,72.00,71.98,71.99
NZDJPY,20040805,210600,72.00,72.00,71.97,71.98
NZDJPY,20040805,210700,71.97,71.99,71.97,71.98
NZDJPY,20040805,210800,71.97,71.97,71.96,71.96
NZDJPY,20040805,210900,71.97,71.97,71.97,71.97
NZDJPY,20040805,211000,71.97,71.97,71.96,71.96
NZDJPY,20040805,211100,71.97,71.97,71.97,71.97
NZDJPY,20040805,211200,71.97,71.97,71.97,71.97
NZDJPY,20040805,211300,71.97,71.97,71.96,71.97
NZDJPY,20040805,211400,71.98,71.98,71.96,71.96
NZDJPY,20040805,211500,71.96,71.96,71.96,71.96
NZDJPY,20040805,211600,71.97,71.98,71.97,71.98
NZDJPY,20040805,211700,71.99,71.99,71.99,71.99
NZDJPY,20040805,211800,71.99,71.99,71.99,71.99
NZDJPY,20040805,211900,71.98,71.99,71.98,71.99
NZDJPY,20040805,212000,71.98,71.98,71.98,71.98
NZDJPY,20040805,212100,71.98,71.98,71.98,71.98
NZDJPY,20040805,212200,71.99,71.99,71.99,71.99
NZDJPY,20040805,212300,71.98,71.98,71.98,71.98
NZDJPY,20040805,212400,71.98,71.98,71.97,71.97
NZDJPY,20040805,212500,71.97,71.98,71.97,71.98
NZDJPY,20040805,212600,71.98,71.98,71.98,71.98
NZDJPY,20040805,212700,71.97,71.97,71.97,71.97
NZDJPY,20040805,212800,71.97,71.97,71.97,71.97
NZDJPY,20040805,212900,71.97,71.98,71.97,71.98
NZDJPY,20040805,213000,71.97,71.99,71.97,71.99
NZDJPY,20040805,213100,72.00,72.00,71.99,71.99
NZDJPY,20040805,213200,71.99,71.99,71.98,71.98
NZDJPY,20040805,213300,71.98,71.98,71.98,71.98
NZDJPY,20040805,213400,71.98,71.98,71.98,71.98
NZDJPY,20040805,213500,71.97,71.98,71.97,71.98
NZDJPY,20040805,213600,71.98,71.99,71.98,71.99
NZDJPY,20040805,213700,72.00,72.00,72.00,72.00
NZDJPY,20040805,213800,71.99,71.99,71.99,71.99
NZDJPY,20040805,213900,71.99,71.99,71.99,71.99
NZDJPY,20040805,214000,72.00,72.00,71.99,71.99
NZDJPY,20040805,214100,71.99,71.99,71.99,71.99
NZDJPY,20040805,214200,72.00,72.00,71.99,72.00
NZDJPY,20040805,214300,72.00,72.00,72.00,72.00
NZDJPY,20040805,214400,72.00,72.00,72.00,72.00
NZDJPY,20040805,214500,71.99,71.99,71.99,71.99
NZDJPY,20040805,214600,72.00,72.00,71.99,71.99
NZDJPY,20040805,214700,72.00,72.00,72.00,72.00
NZDJPY,20040805,214800,72.00,72.00,72.00,72.00
NZDJPY,20040805,214900,72.01,72.02,72.01,72.02
NZDJPY,20040805,215000,72.02,72.02,72.02,72.02
NZDJPY,20040805,215100,72.01,72.01,72.01,72.01
NZDJPY,20040805,215200,72.01,72.01,72.01,72.01
NZDJPY,20040805,215300,72.01,72.01,72.00,72.00
NZDJPY,20040805,215400,72.00,72.00,72.00,72.00
NZDJPY,20040805,215500,71.99,71.99,71.91,71.91
NZDJPY,20040805,215600,71.92,71.94,71.92,71.94
NZDJPY,20040805,215700,71.95,71.96,71.95,71.96
NZDJPY,20040805,215800,71.95,71.95,71.94,71.95
NZDJPY,20040805,215900,71.95,71.95,71.95,71.95
NZDJPY,20040805,220000,71.94,71.95,71.93,71.95
NZDJPY,20040805,220100,71.96,71.97,71.96,71.96
NZDJPY,20040805,220200,71.96,71.96,71.96,71.96
NZDJPY,20040805,220300,71.95,71.95,71.95,71.95
NZDJPY,20040805,220400,71.94,71.96,71.94,71.95
NZDJPY,20040805,220500,71.94,71.94,71.93,71.93
NZDJPY,20040805,220600,71.94,71.95,71.93,71.93
NZDJPY,20040805,220700,71.93,71.93,71.93,71.93
NZDJPY,20040805,220800,71.93,71.93,71.93,71.93
NZDJPY,20040805,220900,71.92,71.94,71.92,71.94
NZDJPY,20040805,221000,71.93,71.93,71.93,71.93
NZDJPY,20040805,221100,71.93,71.93,71.91,71.91
NZDJPY,20040805,221200,71.92,71.92,71.92,71.92
NZDJPY,20040805,221300,71.92,71.93,71.92,71.93
NZDJPY,20040805,221400,71.92,71.92,71.92,71.92
NZDJPY,20040805,221500,71.92,71.92,71.92,71.92
NZDJPY,20040805,221600,71.92,71.92,71.92,71.92
NZDJPY,20040805,221700,71.91,71.91,71.91,71.91
NZDJPY,20040805,221800,71.91,71.91,71.90,71.90
NZDJPY,20040805,221900,71.90,71.90,71.89,71.90
NZDJPY,20040805,222000,71.91,71.91,71.91,71.91
NZDJPY,20040805,222100,71.91,71.92,71.91,71.92
NZDJPY,20040805,222200,71.92,71.94,71.92,71.94
NZDJPY,20040805,222300,71.94,71.94,71.94,71.94
NZDJPY,20040805,222400,71.94,71.94,71.94,71.94
NZDJPY,20040805,222500,71.94,71.94,71.94,71.94
NZDJPY,20040805,222600,71.95,71.95,71.95,71.95
NZDJPY,20040805,222700,71.95,71.95,71.95,71.95
NZDJPY,20040805,222800,71.95,71.95,71.95,71.95
NZDJPY,20040805,222900,71.94,71.95,71.94,71.95
NZDJPY,20040805,223000,71.94,71.95,71.94,71.95
NZDJPY,20040805,223100,71.95,71.95,71.95,71.95
NZDJPY,20040805,223200,71.95,71.95,71.95,71.95
NZDJPY,20040805,223300,71.95,71.95,71.95,71.95
NZDJPY,20040805,223400,71.97,71.97,71.97,71.97
NZDJPY,20040805,223500,71.97,71.97,71.97,71.97
NZDJPY,20040805,223600,71.97,71.98,71.97,71.98
NZDJPY,20040805,223700,71.98,71.98,71.98,71.98
NZDJPY,20040805,223800,71.99,71.99,71.98,71.98
NZDJPY,20040805,223900,71.99,71.99,71.96,71.97
NZDJPY,20040805,224000,71.96,71.96,71.96,71.96
NZDJPY,20040805,224100,71.97,71.97,71.97,71.97
NZDJPY,20040805,224200,71.97,71.97,71.96,71.96
NZDJPY,20040805,224300,71.96,71.96,71.96,71.96
NZDJPY,20040805,224400,71.96,71.96,71.96,71.96
NZDJPY,20040805,224500,71.96,71.96,71.96,71.96
NZDJPY,20040805,224600,71.95,71.95,71.94,71.94
NZDJPY,20040805,224700,71.95,71.96,71.95,71.95
NZDJPY,20040805,224800,71.95,71.95,71.95,71.95
NZDJPY,20040805,224900,71.95,71.95,71.95,71.95
NZDJPY,20040805,225000,71.94,71.94,71.93,71.94
NZDJPY,20040805,225100,71.94,71.94,71.94,71.94
NZDJPY,20040805,225200,71.94,71.94,71.94,71.94
NZDJPY,20040805,225300,71.93,71.93,71.92,71.92
NZDJPY,20040805,225400,71.92,71.94,71.92,71.94
NZDJPY,20040805,225500,71.95,71.95,71.94,71.94
NZDJPY,20040805,225600,71.95,71.96,71.95,71.96
NZDJPY,20040805,225700,71.97,71.99,71.97,71.98
NZDJPY,20040805,225800,71.99,71.99,71.98,71.99
NZDJPY,20040805,225900,71.98,71.98,71.98,71.98
NZDJPY,20040805,230000,71.98,71.98,71.98,71.98
NZDJPY,20040805,230100,71.98,71.99,71.97,71.98
NZDJPY,20040805,230200,71.98,71.98,71.97,71.97
NZDJPY,20040805,230300,71.96,71.96,71.94,71.94
NZDJPY,20040805,230400,71.94,71.94,71.94,71.94
NZDJPY,20040805,230500,71.94,71.94,71.93,71.94
NZDJPY,20040805,230600,71.94,71.94,71.94,71.94
NZDJPY,20040805,230700,71.95,71.95,71.95,71.95
NZDJPY,20040805,230800,71.95,71.97,71.95,71.97
NZDJPY,20040805,230900,71.96,71.96,71.96,71.96
NZDJPY,20040805,231000,71.96,71.97,71.96,71.97
NZDJPY,20040805,231100,71.96,71.96,71.95,71.95
NZDJPY,20040805,231200,71.96,71.97,71.95,71.97
NZDJPY,20040805,231300,71.96,71.96,71.95,71.95
NZDJPY,20040805,231400,71.94,71.94,71.94,71.94
NZDJPY,20040805,231500,71.95,71.95,71.93,71.94
NZDJPY,20040805,231600,71.94,71.94,71.94,71.94
NZDJPY,20040805,231700,71.93,71.93,71.93,71.93
NZDJPY,20040805,231800,71.93,71.93,71.93,71.93
NZDJPY,20040805,231900,71.93,71.93,71.92,71.92
NZDJPY,20040805,232000,71.93,71.93,71.92,71.92
NZDJPY,20040805,232100,71.93,71.93,71.93,71.93
NZDJPY,20040805,232200,71.93,71.93,71.93,71.93
NZDJPY,20040805,232300,71.93,71.94,71.93,71.94
NZDJPY,20040805,232400,71.94,71.94,71.94,71.94
NZDJPY,20040805,232500,71.94,71.94,71.94,71.94
NZDJPY,20040805,232600,71.94,71.94,71.94,71.94
NZDJPY,20040805,232700,71.95,71.97,71.95,71.97
NZDJPY,20040805,232800,71.98,71.99,71.98,71.99
NZDJPY,20040805,232900,71.98,71.98,71.98,71.98
NZDJPY,20040805,233000,71.99,72.02,71.99,72.02
NZDJPY,20040805,233100,72.01,72.01,72.01,72.01
NZDJPY,20040805,233200,72.02,72.02,72.00,72.00
NZDJPY,20040805,233300,71.99,71.99,71.98,71.98
NZDJPY,20040805,233400,71.98,71.98,71.98,71.98
NZDJPY,20040805,233500,71.98,71.98,71.97,71.97
NZDJPY,20040805,233600,71.96,71.97,71.96,71.97
NZDJPY,20040805,233700,71.97,71.97,71.97,71.97
NZDJPY,20040805,233800,71.97,71.97,71.97,71.97
NZDJPY,20040805,233900,71.96,71.96,71.96,71.96
NZDJPY,20040805,234000,71.96,71.96,71.94,71.94
NZDJPY,20040805,234200,71.94,71.94,71.92,71.93
NZDJPY,20040805,234300,71.92,71.92,71.91,71.92
NZDJPY,20040805,234400,71.92,71.92,71.92,71.92
NZDJPY,20040805,234500,71.91,71.94,71.91,71.92
NZDJPY,20040805,234600,71.91,71.91,71.91,71.91
NZDJPY,20040805,234700,71.91,71.91,71.91,71.91
NZDJPY,20040805,234800,71.91,71.92,71.91,71.91
NZDJPY,20040805,234900,71.90,71.91,71.90,71.91
NZDJPY,20040805,235000,71.90,71.90,71.90,71.90
NZDJPY,20040805,235100,71.90,71.91,71.90,71.90
NZDJPY,20040805,235200,71.91,71.91,71.89,71.89
NZDJPY,20040805,235300,71.88,71.88,71.88,71.88
NZDJPY,20040805,235400,71.88,71.88,71.88,71.88
NZDJPY,20040805,235500,71.88,71.89,71.88,71.89
NZDJPY,20040805,235600,71.89,71.90,71.89,71.90
NZDJPY,20040805,235700,71.89,71.89,71.89,71.89
NZDJPY,20040805,235800,71.89,71.89,71.89,71.89
NZDJPY,20040805,235900,71.89,71.89,71.89,71.89
NZDJPY,20040806,000000,71.89,71.89,71.89,71.89
XAUUSD,20040805,001000,391.7,391.7,391.7,391.7
XAUUSD,20040805,002000,391.7,391.7,391.7,391.7
XAUUSD,20040805,003000,391.7,391.7,391.7,391.7
XAUUSD,20040805,004000,391.7,391.7,391.7,391.7
XAUUSD,20040805,005000,391.7,391.7,391.7,391.7
XAUUSD,20040805,010000,391.7,391.7,391.7,391.7
XAUUSD,20040805,010200,391.8,391.8,391.8,391.8
XAUUSD,20040805,011200,391.8,391.8,391.8,391.8
XAUUSD,20040805,012200,391.8,391.8,391.8,391.8
XAUUSD,20040805,013200,391.8,391.8,391.8,391.8
XAUUSD,20040805,014200,391.8,391.8,391.8,391.8
XAUUSD,20040805,015200,391.8,391.8,391.8,391.8
XAUUSD,20040805,020200,391.8,391.8,391.8,391.8
XAUUSD,20040805,020800,392.0,392.0,391.9,391.9
XAUUSD,20040805,020900,391.8,391.8,391.8,391.8
XAUUSD,20040805,021300,391.9,391.9,391.9,391.9
XAUUSD,20040805,022300,391.9,391.9,391.9,391.9
XAUUSD,20040805,022500,392.0,392.0,392.0,392.0
XAUUSD,20040805,023500,392.0,392.0,392.0,392.0
XAUUSD,20040805,024000,391.8,391.8,391.8,391.8
XAUUSD,20040805,025000,391.8,391.8,391.8,391.8
XAUUSD,20040805,030000,391.8,391.8,391.8,391.8
XAUUSD,20040805,031000,392.0,392.0,392.0,392.0
XAUUSD,20040805,031500,392.1,392.1,392.1,392.1
XAUUSD,20040805,031800,392.2,392.2,392.1,392.1
XAUUSD,20040805,032800,392.1,392.1,392.1,392.1
XAUUSD,20040805,033800,392.1,392.1,392.1,392.1
XAUUSD,20040805,034800,392.1,392.1,392.1,392.1
XAUUSD,20040805,035200,392.2,392.2,392.2,392.2
XAUUSD,20040805,040200,392.2,392.2,392.2,392.2
XAUUSD,20040805,041200,392.2,392.2,392.2,392.2
XAUUSD,20040805,042200,392.2,392.2,392.2,392.2
XAUUSD,20040805,043100,392.3,392.3,392.3,392.3
XAUUSD,20040805,044100,392.3,392.3,392.3,392.3
XAUUSD,20040805,045100,392.3,392.3,392.3,392.3
XAUUSD,20040805,050100,392.3,392.3,392.3,392.3
XAUUSD,20040805,051100,392.3,392.3,392.3,392.3
XAUUSD,20040805,051700,392.4,392.4,392.4,392.4
XAUUSD,20040805,051900,392.5,392.5,392.5,392.5
XAUUSD,20040805,052100,392.4,392.4,392.4,392.4
XAUUSD,20040805,052900,392.5,392.5,392.5,392.5
XAUUSD,20040805,053900,392.5,392.5,392.5,392.5
XAUUSD,20040805,054900,392.5,392.5,392.5,392.5
XAUUSD,20040805,055900,392.5,392.5,392.5,392.5
XAUUSD,20040805,060100,392.4,392.4,392.4,392.4
XAUUSD,20040805,060400,392.5,392.5,392.5,392.5
XAUUSD,20040805,061400,392.5,392.5,392.5,392.5
XAUUSD,20040805,062400,392.5,392.5,392.5,392.5
XAUUSD,20040805,063400,392.5,392.5,392.5,392.5
XAUUSD,20040805,064400,392.5,392.5,392.5,392.5
XAUUSD,20040805,065400,392.5,392.5,392.5,392.5
XAUUSD,20040805,065900,392.3,392.3,392.3,392.3
XAUUSD,20040805,070300,392.4,392.4,392.4,392.4
XAUUSD,20040805,070500,392.3,392.3,392.3,392.3
XAUUSD,20040805,071400,392.4,392.4,392.4,392.4
XAUUSD,20040805,072100,392.5,392.5,392.5,392.5
XAUUSD,20040805,072500,392.4,392.4,392.4,392.4
XAUUSD,20040805,072800,392.3,392.3,392.3,392.3
XAUUSD,20040805,073000,392.4,392.4,392.4,392.4
XAUUSD,20040805,073600,392.3,392.3,392.3,392.3
XAUUSD,20040805,074600,392.3,392.3,392.3,392.3
XAUUSD,20040805,075600,392.3,392.3,392.3,392.3
XAUUSD,20040805,075800,392.5,392.5,392.5,392.5
XAUUSD,20040805,080100,392.6,392.6,392.6,392.6
XAUUSD,20040805,081100,392.6,392.6,392.6,392.6
XAUUSD,20040805,082100,392.6,392.6,392.6,392.6
XAUUSD,20040805,082600,392.5,392.5,392.5,392.5
XAUUSD,20040805,082900,392.6,392.8,392.6,392.8
XAUUSD,20040805,083000,393.0,393.0,393.0,393.0
XAUUSD,20040805,083300,392.9,392.9,392.9,392.9
XAUUSD,20040805,084200,392.8,392.8,392.8,392.8
XAUUSD,20040805,085200,392.8,392.8,392.8,392.8
XAUUSD,20040805,090200,392.8,392.9,392.8,392.9
XAUUSD,20040805,090800,392.8,392.8,392.8,392.8
XAUUSD,20040805,091100,392.9,392.9,392.9,392.9
XAUUSD,20040805,091400,392.7,392.7,392.7,392.7
XAUUSD,20040805,091800,392.8,392.8,392.8,392.8
XAUUSD,20040805,092800,392.8,392.8,392.8,392.8
XAUUSD,20040805,093600,392.7,392.7,392.7,392.7
XAUUSD,20040805,093700,392.6,392.6,392.6,392.6
XAUUSD,20040805,094700,392.6,392.6,392.6,392.6
XAUUSD,20040805,095500,392.5,392.5,392.5,392.5
XAUUSD,20040805,100000,392.4,392.4,392.4,392.4
XAUUSD,20040805,100200,392.3,392.3,392.3,392.3
XAUUSD,20040805,100300,392.1,392.1,392.1,392.1
XAUUSD,20040805,100600,392.0,392.0,392.0,392.0
XAUUSD,20040805,101400,392.1,392.1,392.1,392.1
XAUUSD,20040805,102400,392.1,392.1,392.1,392.1
XAUUSD,20040805,103400,392.1,392.1,392.1,392.1
XAUUSD,20040805,104400,392.1,392.1,392.1,392.1
XAUUSD,20040805,104800,392.0,392.0,392.0,392.0
XAUUSD,20040805,105100,391.9,391.9,391.9,391.9
XAUUSD,20040805,105400,392.0,392.0,392.0,392.0
XAUUSD,20040805,105600,391.8,391.8,391.8,391.8
XAUUSD,20040805,105900,391.7,391.7,391.7,391.7
XAUUSD,20040805,110000,391.8,391.8,391.8,391.8
XAUUSD,20040805,111000,391.8,391.8,391.8,391.8
XAUUSD,20040805,111800,391.7,391.7,391.7,391.7
XAUUSD,20040805,112800,391.5,391.5,391.5,391.5
XAUUSD,20040805,113000,391.3,391.3,391.3,391.3
XAUUSD,20040805,113700,391.2,391.2,391.2,391.2
XAUUSD,20040805,113800,391.1,391.1,391.1,391.1
XAUUSD,20040805,113900,391.0,391.0,390.9,390.9
XAUUSD,20040805,114000,391.0,391.0,391.0,391.0
XAUUSD,20040805,114200,390.8,390.8,390.8,390.8
XAUUSD,20040805,114300,390.7,390.7,390.7,390.7
XAUUSD,20040805,114500,390.8,390.8,390.8,390.8
XAUUSD,20040805,114600,390.9,390.9,390.9,390.9
XAUUSD,20040805,114700,391.0,391.0,390.9,390.9
XAUUSD,20040805,114800,391.0,391.0,391.0,391.0
XAUUSD,20040805,115200,391.1,391.1,391.1,391.1
XAUUSD,20040805,115400,391.3,391.3,391.2,391.2
XAUUSD,20040805,115700,391.4,391.4,391.4,391.4
XAUUSD,20040805,120700,391.4,391.4,391.4,391.4
XAUUSD,20040805,121700,391.4,391.4,391.4,391.4
XAUUSD,20040805,122700,391.4,391.4,391.4,391.4
XAUUSD,20040805,123700,391.4,391.4,391.4,391.4
XAUUSD,20040805,124300,391.3,391.3,391.3,391.3
XAUUSD,20040805,125300,391.3,391.3,391.3,391.3
XAUUSD,20040805,125400,391.1,391.1,391.1,391.1
XAUUSD,20040805,125800,391.3,391.3,391.3,391.3
XAUUSD,20040805,130300,391.2,391.2,391.2,391.2
XAUUSD,20040805,130400,391.1,391.1,391.1,391.1
XAUUSD,20040805,130500,391.0,391.0,391.0,391.0
XAUUSD,20040805,131500,391.0,391.0,391.0,391.0
XAUUSD,20040805,132400,390.8,390.9,390.8,390.9
XAUUSD,20040805,133400,390.9,390.9,390.9,390.9
XAUUSD,20040805,133700,390.8,390.8,390.8,390.8
XAUUSD,20040805,134700,390.8,390.8,390.8,390.8
XAUUSD,20040805,135500,390.9,390.9,390.9,390.9
XAUUSD,20040805,140500,390.9,390.9,390.9,390.9
XAUUSD,20040805,141500,390.9,390.9,390.9,390.9
XAUUSD,20040805,142100,391.0,391.0,390.8,390.8
XAUUSD,20040805,142200,390.7,390.7,390.7,390.7
XAUUSD,20040805,142300,390.8,390.8,390.8,390.8
XAUUSD,20040805,142400,390.7,390.7,390.6,390.6
XAUUSD,20040805,142500,390.7,390.8,390.7,390.8
XAUUSD,20040805,142600,390.9,391.0,390.9,391.0
XAUUSD,20040805,142800,391.2,391.2,391.2,391.2
XAUUSD,20040805,142900,391.3,391.3,391.3,391.3
XAUUSD,20040805,143000,391.4,391.4,391.4,391.4
XAUUSD,20040805,143100,391.3,391.4,391.3,391.4
XAUUSD,20040805,143200,391.5,391.5,391.4,391.4
XAUUSD,20040805,143300,391.5,391.6,391.5,391.5
XAUUSD,20040805,143400,391.4,391.4,391.4,391.4
XAUUSD,20040805,143600,391.5,391.5,391.5,391.5
XAUUSD,20040805,143700,391.6,391.8,391.6,391.8
XAUUSD,20040805,143800,391.7,391.7,391.7,391.7
XAUUSD,20040805,143900,391.8,391.8,391.7,391.7
XAUUSD,20040805,144000,391.8,391.8,391.8,391.8
XAUUSD,20040805,144100,391.7,391.7,391.7,391.7
XAUUSD,20040805,144200,391.6,391.6,391.6,391.6
XAUUSD,20040805,144300,391.5,391.5,391.5,391.5
XAUUSD,20040805,144400,391.4,391.4,391.3,391.3
XAUUSD,20040805,144500,391.2,391.2,391.1,391.1
XAUUSD,20040805,144600,391.2,391.2,391.2,391.2
XAUUSD,20040805,144800,391.3,391.3,391.3,391.3
XAUUSD,20040805,144900,391.2,391.2,391.0,391.0
XAUUSD,20040805,145000,391.2,391.2,391.2,391.2
XAUUSD,20040805,145200,391.3,391.3,391.3,391.3
XAUUSD,20040805,145400,391.2,391.2,391.2,391.2
XAUUSD,20040805,145500,391.1,391.1,391.0,391.0
XAUUSD,20040805,145700,390.9,390.9,390.8,390.8
XAUUSD,20040805,145800,390.7,390.7,390.7,390.7
XAUUSD,20040805,145900,390.8,390.8,390.8,390.8
XAUUSD,20040805,150300,390.9,390.9,390.9,390.9
XAUUSD,20040805,150400,391.0,391.0,391.0,391.0
XAUUSD,20040805,150700,390.9,390.9,390.9,390.9
XAUUSD,20040805,150900,391.0,391.0,391.0,391.0
XAUUSD,20040805,151100,390.9,390.9,390.9,390.9
XAUUSD,20040805,151300,390.8,390.8,390.8,390.8
XAUUSD,20040805,151400,390.9,391.0,390.9,391.0
XAUUSD,20040805,151500,391.1,391.2,391.1,391.2
XAUUSD,20040805,151600,391.1,391.2,391.1,391.2
XAUUSD,20040805,152000,391.1,391.1,391.1,391.1
XAUUSD,20040805,152300,391.0,391.0,391.0,391.0
XAUUSD,20040805,152500,391.1,391.1,391.1,391.1
XAUUSD,20040805,152700,391.0,391.0,391.0,391.0
XAUUSD,20040805,152900,390.9,390.9,390.9,390.9
XAUUSD,20040805,153200,391.0,391.0,391.0,391.0
XAUUSD,20040805,153300,391.1,391.1,391.1,391.1
XAUUSD,20040805,153700,391.0,391.0,391.0,391.0
XAUUSD,20040805,153800,390.9,391.0,390.9,391.0
XAUUSD,20040805,154100,390.9,390.9,390.9,390.9
XAUUSD,20040805,154200,390.8,390.8,390.8,390.8
XAUUSD,20040805,154400,390.7,390.7,390.7,390.7
XAUUSD,20040805,154900,390.6,390.6,390.6,390.6
XAUUSD,20040805,155000,390.7,390.7,390.7,390.7
XAUUSD,20040805,155200,390.8,390.8,390.8,390.8
XAUUSD,20040805,155400,390.7,390.7,390.6,390.6
XAUUSD,20040805,155600,390.7,390.7,390.7,390.7
XAUUSD,20040805,155700,390.6,390.6,390.6,390.6
XAUUSD,20040805,155800,390.7,390.7,390.7,390.7
XAUUSD,20040805,155900,390.6,390.6,390.6,390.6
XAUUSD,20040805,160100,390.5,390.5,390.5,390.5
XAUUSD,20040805,160200,390.7,390.8,390.7,390.8
XAUUSD,20040805,160300,390.7,390.7,390.4,390.5
XAUUSD,20040805,160400,390.4,390.4,390.4,390.4
XAUUSD,20040805,160500,390.5,390.5,390.5,390.5
XAUUSD,20040805,160700,390.4,390.5,390.4,390.5
XAUUSD,20040805,160800,390.6,390.6,390.6,390.6
XAUUSD,20040805,161200,390.5,390.5,390.5,390.5
XAUUSD,20040805,161400,390.4,390.4,390.4,390.4
XAUUSD,20040805,161800,390.5,390.6,390.5,390.6
XAUUSD,20040805,161900,390.8,390.8,390.7,390.7
XAUUSD,20040805,162200,390.6,390.6,390.6,390.6
XAUUSD,20040805,162600,390.7,390.7,390.7,390.7
XAUUSD,20040805,162700,390.8,391.0,390.8,391.0
XAUUSD,20040805,162900,390.9,390.9,390.9,390.9
XAUUSD,20040805,163000,390.8,390.8,390.8,390.8
XAUUSD,20040805,163100,390.9,390.9,390.9,390.9
XAUUSD,20040805,163200,390.8,390.8,390.6,390.6
XAUUSD,20040805,163300,390.5,390.5,390.5,390.5
XAUUSD,20040805,163600,390.6,390.6,390.6,390.6
XAUUSD,20040805,163700,390.7,390.8,390.7,390.8
XAUUSD,20040805,163800,390.7,390.7,390.7,390.7
XAUUSD,20040805,164100,390.8,390.8,390.8,390.8
XAUUSD,20040805,164400,390.7,390.7,390.7,390.7
XAUUSD,20040805,164600,390.6,390.6,390.6,390.6
XAUUSD,20040805,165600,390.6,390.6,390.6,390.6
XAUUSD,20040805,165700,390.7,390.8,390.7,390.8
XAUUSD,20040805,165800,390.9,390.9,390.9,390.9
XAUUSD,20040805,165900,391.0,391.0,391.0,391.0
XAUUSD,20040805,170000,391.1,391.1,391.0,391.0
XAUUSD,20040805,170300,390.9,390.9,390.9,390.9
XAUUSD,20040805,170400,391.0,391.0,391.0,391.0
XAUUSD,20040805,170600,391.1,391.1,391.0,391.0
XAUUSD,20040805,170700,390.9,390.9,390.9,390.9
XAUUSD,20040805,170900,391.0,391.0,391.0,391.0
XAUUSD,20040805,171200,390.9,390.9,390.9,390.9
XAUUSD,20040805,171300,390.8,390.8,390.8,390.8
XAUUSD,20040805,171600,390.9,390.9,390.9,390.9
XAUUSD,20040805,172000,391.0,391.0,391.0,391.0
XAUUSD,20040805,172600,390.9,391.0,390.9,391.0
XAUUSD,20040805,172800,390.9,390.9,390.9,390.9
XAUUSD,20040805,173400,391.0,391.0,391.0,391.0
XAUUSD,20040805,173900,390.9,390.9,390.9,390.9
XAUUSD,20040805,174100,391.0,391.0,391.0,391.0
XAUUSD,20040805,174200,391.1,391.1,391.1,391.1
XAUUSD,20040805,175000,391.0,391.0,391.0,391.0
XAUUSD,20040805,175100,390.9,391.0,390.9,391.0
XAUUSD,20040805,175300,390.9,390.9,390.9,390.9
XAUUSD,20040805,175400,391.0,391.0,391.0,391.0
XAUUSD,20040805,175700,391.1,391.2,391.1,391.2
XAUUSD,20040805,175800,391.3,391.3,391.3,391.3
XAUUSD,20040805,175900,391.4,391.4,391.4,391.4
XAUUSD,20040805,180000,391.3,391.3,391.3,391.3
XAUUSD,20040805,180500,391.4,391.4,391.4,391.4
XAUUSD,20040805,180700,391.2,391.4,391.2,391.3
XAUUSD,20040805,181000,391.2,391.4,391.2,391.4
XAUUSD,20040805,181100,391.3,391.3,391.3,391.3
XAUUSD,20040805,181200,391.4,391.4,391.4,391.4
XAUUSD,20040805,181300,391.3,391.3,391.3,391.3
XAUUSD,20040805,181900,391.4,391.4,391.4,391.4
XAUUSD,20040805,182000,391.3,391.3,391.3,391.3
XAUUSD,20040805,182200,391.2,391.3,391.2,391.3
XAUUSD,20040805,182300,391.4,391.4,391.4,391.4
XAUUSD,20040805,182800,391.5,391.5,391.5,391.5
XAUUSD,20040805,183300,391.4,391.4,391.4,391.4
XAUUSD,20040805,183500,391.5,391.5,391.5,391.5
XAUUSD,20040805,183600,391.4,391.4,391.4,391.4
XAUUSD,20040805,183700,391.5,391.5,391.5,391.5
XAUUSD,20040805,184000,391.6,391.6,391.6,391.6
XAUUSD,20040805,185000,391.7,391.7,391.7,391.7
XAUUSD,20040805,185300,391.6,391.6,391.6,391.6
XAUUSD,20040805,185400,391.5,391.5,391.5,391.5
XAUUSD,20040805,185500,391.4,391.4,391.4,391.4
XAUUSD,20040805,190000,391.5,391.5,391.5,391.5
XAUUSD,20040805,190800,391.6,391.6,391.5,391.5
XAUUSD,20040805,190900,391.4,391.4,391.4,391.4
XAUUSD,20040805,191100,391.5,391.5,391.4,391.4
XAUUSD,20040805,191500,391.5,391.5,391.5,391.5
XAUUSD,20040805,191600,391.6,391.6,391.5,391.5
XAUUSD,20040805,191700,391.4,391.4,391.4,391.4
XAUUSD,20040805,192000,391.6,391.6,391.6,391.6
XAUUSD,20040805,192600,391.7,391.7,391.7,391.7
XAUUSD,20040805,192700,391.8,391.9,391.8,391.8
XAUUSD,20040805,192800,391.9,391.9,391.9,391.9
XAUUSD,20040805,193100,391.8,391.8,391.8,391.8
XAUUSD,20040805,193700,391.7,391.7,391.7,391.7
XAUUSD,20040805,194000,391.8,391.8,391.8,391.8
XAUUSD,20040805,194400,391.9,391.9,391.9,391.9
XAUUSD,20040805,195400,391.9,391.9,391.9,391.9
XAUUSD,20040805,200400,391.9,391.9,391.9,391.9
XAUUSD,20040805,201400,391.9,391.9,391.9,391.9
XAUUSD,20040805,202400,391.9,391.9,391.9,391.9
XAUUSD,20040805,203400,391.9,391.9,391.9,391.9
XAUUSD,20040805,204400,391.9,391.9,391.9,391.9
XAUUSD,20040805,205400,391.9,391.9,391.9,391.9
XAUUSD,20040805,210400,391.9,391.9,391.9,391.9
XAUUSD,20040805,211400,391.9,391.9,391.9,391.9
XAUUSD,20040805,212400,391.9,391.9,391.9,391.9
XAUUSD,20040805,213400,391.9,391.9,391.9,391.9
XAUUSD,20040805,214400,391.9,391.9,391.9,391.9
XAUUSD,20040805,214800,391.8,391.8,391.8,391.8
XAUUSD,20040805,215800,391.8,391.8,391.8,391.8
XAUUSD,20040805,220500,391.7,391.7,391.7,391.7
XAUUSD,20040805,220800,391.6,391.6,391.6,391.6
XAUUSD,20040805,221800,391.6,391.6,391.6,391.6
XAUUSD,20040805,222600,391.7,391.7,391.7,391.7
XAUUSD,20040805,222800,391.8,391.8,391.8,391.8
XAUUSD,20040805,223800,391.8,391.8,391.8,391.8
XAUUSD,20040805,224800,391.8,391.8,391.8,391.8
XAUUSD,20040805,225400,391.9,391.9,391.9,391.9
XAUUSD,20040805,230400,391.9,391.9,391.9,391.9
XAUUSD,20040805,231400,391.9,391.9,391.9,391.9
XAUUSD,20040805,232400,391.9,391.9,391.9,391.9
XAUUSD,20040805,233400,391.9,391.9,391.9,391.9
XAUUSD,20040805,234400,391.9,391.9,391.9,391.9
XAUUSD,20040805,235400,391.9,391.9,391.9,391.9
XAGUSD,20040805,000400,6.69,6.69,6.69,6.69
XAGUSD,20040805,001400,6.69,6.69,6.69,6.69
XAGUSD,20040805,002400,6.69,6.69,6.69,6.69
XAGUSD,20040805,003400,6.69,6.69,6.69,6.69
XAGUSD,20040805,004400,6.69,6.69,6.69,6.69
XAGUSD,20040805,005400,6.69,6.69,6.69,6.69
XAGUSD,20040805,010200,6.70,6.70,6.70,6.70
XAGUSD,20040805,011200,6.70,6.70,6.70,6.70
XAGUSD,20040805,012200,6.70,6.70,6.70,6.70
XAGUSD,20040805,013200,6.70,6.70,6.70,6.70
XAGUSD,20040805,014200,6.70,6.70,6.70,6.70
XAGUSD,20040805,015200,6.70,6.70,6.70,6.70
XAGUSD,20040805,020300,6.70,6.70,6.70,6.70
XAGUSD,20040805,020800,6.69,6.69,6.69,6.69
XAGUSD,20040805,021000,6.68,6.68,6.68,6.68
XAGUSD,20040805,022000,6.68,6.68,6.68,6.68
XAGUSD,20040805,023000,6.68,6.68,6.68,6.68
XAGUSD,20040805,024000,6.68,6.68,6.68,6.68
XAGUSD,20040805,025000,6.68,6.68,6.68,6.68
XAGUSD,20040805,030000,6.68,6.68,6.68,6.68
XAGUSD,20040805,031000,6.68,6.68,6.68,6.68
XAGUSD,20040805,032000,6.68,6.68,6.68,6.68
XAGUSD,20040805,033000,6.68,6.68,6.68,6.68
XAGUSD,20040805,034000,6.68,6.68,6.68,6.68
XAGUSD,20040805,035000,6.68,6.68,6.68,6.68
XAGUSD,20040805,040000,6.68,6.68,6.68,6.68
XAGUSD,20040805,041000,6.68,6.68,6.68,6.68
XAGUSD,20040805,042000,6.68,6.68,6.68,6.68
XAGUSD,20040805,043000,6.68,6.68,6.68,6.68
XAGUSD,20040805,044000,6.68,6.68,6.68,6.68
XAGUSD,20040805,045000,6.68,6.68,6.68,6.68
XAGUSD,20040805,050000,6.68,6.68,6.68,6.68
XAGUSD,20040805,051000,6.68,6.68,6.68,6.68
XAGUSD,20040805,052000,6.68,6.68,6.68,6.68
XAGUSD,20040805,053000,6.68,6.68,6.68,6.68
XAGUSD,20040805,054000,6.68,6.68,6.68,6.68
XAGUSD,20040805,055000,6.68,6.68,6.68,6.68
XAGUSD,20040805,060000,6.68,6.68,6.68,6.68
XAGUSD,20040805,061000,6.68,6.68,6.68,6.68
XAGUSD,20040805,061100,6.67,6.67,6.67,6.67
XAGUSD,20040805,062100,6.67,6.67,6.67,6.67
XAGUSD,20040805,062800,6.68,6.68,6.68,6.68
XAGUSD,20040805,063300,6.67,6.67,6.67,6.67
XAGUSD,20040805,064300,6.67,6.67,6.67,6.67
XAGUSD,20040805,064900,6.68,6.68,6.67,6.67
XAGUSD,20040805,065900,6.67,6.67,6.67,6.67
XAGUSD,20040805,070400,6.68,6.68,6.68,6.68
XAGUSD,20040805,071400,6.68,6.68,6.68,6.68
XAGUSD,20040805,072400,6.68,6.68,6.68,6.68
XAGUSD,20040805,073200,6.67,6.67,6.67,6.67
XAGUSD,20040805,074200,6.67,6.67,6.67,6.67
XAGUSD,20040805,075200,6.67,6.67,6.67,6.67
XAGUSD,20040805,080200,6.67,6.67,6.67,6.67
XAGUSD,20040805,080500,6.68,6.68,6.68,6.68
XAGUSD,20040805,081500,6.68,6.68,6.68,6.68
XAGUSD,20040805,081800,6.69,6.69,6.69,6.69
XAGUSD,20040805,082800,6.70,6.70,6.70,6.70
XAGUSD,20040805,083100,6.69,6.69,6.69,6.69
XAGUSD,20040805,083700,6.70,6.70,6.70,6.70
XAGUSD,20040805,084000,6.69,6.69,6.69,6.69
XAGUSD,20040805,084700,6.70,6.70,6.70,6.70
XAGUSD,20040805,085700,6.71,6.71,6.71,6.71
XAGUSD,20040805,090700,6.71,6.71,6.71,6.71
XAGUSD,20040805,091700,6.71,6.71,6.71,6.71
XAGUSD,20040805,092700,6.71,6.71,6.71,6.71
XAGUSD,20040805,093700,6.71,6.71,6.71,6.71
XAGUSD,20040805,094700,6.71,6.71,6.71,6.71
XAGUSD,20040805,095000,6.72,6.72,6.72,6.72
XAGUSD,20040805,095100,6.71,6.72,6.71,6.72
XAGUSD,20040805,095200,6.71,6.71,6.71,6.71
XAGUSD,20040805,100200,6.71,6.71,6.71,6.71
XAGUSD,20040805,100300,6.70,6.70,6.70,6.70
XAGUSD,20040805,101300,6.70,6.70,6.70,6.70
XAGUSD,20040805,101600,6.71,6.71,6.71,6.71
XAGUSD,20040805,102600,6.71,6.71,6.71,6.71
XAGUSD,20040805,103600,6.71,6.71,6.71,6.71
XAGUSD,20040805,103800,6.70,6.70,6.70,6.70
XAGUSD,20040805,104400,6.69,6.69,6.69,6.69
XAGUSD,20040805,105400,6.69,6.69,6.69,6.69
XAGUSD,20040805,110400,6.69,6.69,6.69,6.69
XAGUSD,20040805,111400,6.69,6.69,6.69,6.69
XAGUSD,20040805,112400,6.69,6.69,6.69,6.69
XAGUSD,20040805,112600,6.68,6.68,6.68,6.68
XAGUSD,20040805,113000,6.67,6.67,6.67,6.67
XAGUSD,20040805,113400,6.66,6.66,6.66,6.66
XAGUSD,20040805,113600,6.65,6.65,6.65,6.65
XAGUSD,20040805,114100,6.64,6.64,6.64,6.64
XAGUSD,20040805,114400,6.65,6.65,6.65,6.65
XAGUSD,20040805,115400,6.65,6.65,6.65,6.65
XAGUSD,20040805,120400,6.65,6.65,6.65,6.65
XAGUSD,20040805,121000,6.64,6.64,6.64,6.64
XAGUSD,20040805,122000,6.64,6.64,6.64,6.64
XAGUSD,20040805,123000,6.64,6.64,6.64,6.64
XAGUSD,20040805,123600,6.65,6.65,6.65,6.65
XAGUSD,20040805,124600,6.65,6.65,6.65,6.65
XAGUSD,20040805,125600,6.65,6.65,6.65,6.65
XAGUSD,20040805,130600,6.65,6.65,6.64,6.64
XAGUSD,20040805,130800,6.63,6.63,6.63,6.63
XAGUSD,20040805,131700,6.62,6.62,6.62,6.62
XAGUSD,20040805,132700,6.62,6.62,6.62,6.62
XAGUSD,20040805,133700,6.62,6.62,6.62,6.62
XAGUSD,20040805,134200,6.61,6.61,6.61,6.61
XAGUSD,20040805,135200,6.61,6.61,6.61,6.61
XAGUSD,20040805,140200,6.61,6.61,6.61,6.61
XAGUSD,20040805,141200,6.61,6.61,6.61,6.61
XAGUSD,20040805,142200,6.61,6.61,6.61,6.61
XAGUSD,20040805,142600,6.62,6.63,6.62,6.63
XAGUSD,20040805,142700,6.64,6.64,6.64,6.64
XAGUSD,20040805,143000,6.65,6.65,6.65,6.65
XAGUSD,20040805,143400,6.66,6.66,6.66,6.66
XAGUSD,20040805,143500,6.65,6.66,6.65,6.66
XAGUSD,20040805,143700,6.67,6.68,6.67,6.68
XAGUSD,20040805,143800,6.69,6.70,6.69,6.70
XAGUSD,20040805,144000,6.69,6.70,6.69,6.69
XAGUSD,20040805,144100,6.70,6.70,6.69,6.69
XAGUSD,20040805,144400,6.68,6.68,6.68,6.68
XAGUSD,20040805,144700,6.67,6.67,6.67,6.67
XAGUSD,20040805,145000,6.66,6.66,6.66,6.66
XAGUSD,20040805,145100,6.67,6.67,6.66,6.66
XAGUSD,20040805,145300,6.67,6.67,6.66,6.66
XAGUSD,20040805,145900,6.65,6.65,6.65,6.65
XAGUSD,20040805,150300,6.66,6.66,6.66,6.66
XAGUSD,20040805,150600,6.65,6.66,6.65,6.66
XAGUSD,20040805,151000,6.65,6.65,6.65,6.65
XAGUSD,20040805,151500,6.66,6.66,6.66,6.66
XAGUSD,20040805,152200,6.67,6.67,6.67,6.67
XAGUSD,20040805,152300,6.66,6.66,6.66,6.66
XAGUSD,20040805,153300,6.66,6.66,6.66,6.66
XAGUSD,20040805,154300,6.66,6.66,6.66,6.66
XAGUSD,20040805,154400,6.65,6.65,6.65,6.65
XAGUSD,20040805,155100,6.66,6.66,6.66,6.66
XAGUSD,20040805,155200,6.65,6.65,6.65,6.65
XAGUSD,20040805,155300,6.67,6.74,6.67,6.74
XAGUSD,20040805,155400,6.71,6.71,6.66,6.66
XAGUSD,20040805,155900,6.65,6.65,6.65,6.65
XAGUSD,20040805,160000,6.66,6.66,6.66,6.66
XAGUSD,20040805,160100,6.65,6.65,6.65,6.65
XAGUSD,20040805,160300,6.66,6.66,6.66,6.66
XAGUSD,20040805,161000,6.67,6.67,6.67,6.67
XAGUSD,20040805,161700,6.66,6.66,6.66,6.66
XAGUSD,20040805,161800,6.67,6.67,6.67,6.67
XAGUSD,20040805,162800,6.67,6.67,6.67,6.67
XAGUSD,20040805,162900,6.68,6.68,6.68,6.68
XAGUSD,20040805,163100,6.67,6.67,6.67,6.67
XAGUSD,20040805,164100,6.67,6.67,6.67,6.67
XAGUSD,20040805,165100,6.67,6.67,6.67,6.67
XAGUSD,20040805,165200,6.66,6.66,6.66,6.66
XAGUSD,20040805,165500,6.67,6.67,6.67,6.67
XAGUSD,20040805,165900,6.68,6.68,6.68,6.68
XAGUSD,20040805,170300,6.67,6.67,6.67,6.67
XAGUSD,20040805,170500,6.66,6.66,6.66,6.66
XAGUSD,20040805,170700,6.67,6.67,6.67,6.67
XAGUSD,20040805,170800,6.66,6.66,6.66,6.66
XAGUSD,20040805,171800,6.66,6.66,6.66,6.66
XAGUSD,20040805,172600,6.65,6.65,6.65,6.65
XAGUSD,20040805,173000,6.66,6.66,6.66,6.66
XAGUSD,20040805,174000,6.66,6.66,6.66,6.66
XAGUSD,20040805,174800,6.67,6.67,6.67,6.67
XAGUSD,20040805,175400,6.66,6.66,6.66,6.66
XAGUSD,20040805,175500,6.67,6.67,6.66,6.66
XAGUSD,20040805,175600,6.67,6.67,6.67,6.67
XAGUSD,20040805,175700,6.68,6.68,6.68,6.68
XAGUSD,20040805,175800,6.67,6.67,6.67,6.67
XAGUSD,20040805,175900,6.68,6.68,6.68,6.68
XAGUSD,20040805,180900,6.68,6.68,6.68,6.68
XAGUSD,20040805,181100,6.69,6.69,6.69,6.69
XAGUSD,20040805,181200,6.68,6.68,6.68,6.68
XAGUSD,20040805,181600,6.69,6.69,6.69,6.69
XAGUSD,20040805,182600,6.69,6.69,6.69,6.69
XAGUSD,20040805,182700,6.68,6.69,6.68,6.69
XAGUSD,20040805,182800,6.70,6.70,6.70,6.70
XAGUSD,20040805,183300,6.69,6.69,6.68,6.68
XAGUSD,20040805,184300,6.68,6.68,6.68,6.68
XAGUSD,20040805,184400,6.69,6.69,6.69,6.69
XAGUSD,20040805,185400,6.69,6.69,6.69,6.69
XAGUSD,20040805,185900,6.68,6.68,6.68,6.68
XAGUSD,20040805,190100,6.69,6.69,6.68,6.68
XAGUSD,20040805,190300,6.69,6.69,6.69,6.69
XAGUSD,20040805,191300,6.69,6.69,6.69,6.69
XAGUSD,20040805,191400,6.70,6.70,6.70,6.70
XAGUSD,20040805,191600,6.69,6.69,6.69,6.69
XAGUSD,20040805,191800,6.70,6.70,6.70,6.70
XAGUSD,20040805,192800,6.70,6.70,6.70,6.70
XAGUSD,20040805,193100,6.71,6.71,6.71,6.71
XAGUSD,20040805,193300,6.72,6.72,6.71,6.71
XAGUSD,20040805,193900,6.70,6.70,6.70,6.70
XAGUSD,20040805,194900,6.70,6.70,6.70,6.70
XAGUSD,20040805,195900,6.70,6.70,6.70,6.70
XAGUSD,20040805,200900,6.70,6.70,6.70,6.70
XAGUSD,20040805,201900,6.70,6.70,6.70,6.70
XAGUSD,20040805,202900,6.70,6.70,6.70,6.70
XAGUSD,20040805,203900,6.70,6.70,6.70,6.70
XAGUSD,20040805,204900,6.70,6.70,6.70,6.70
XAGUSD,20040805,205900,6.70,6.70,6.70,6.70
XAGUSD,20040805,210900,6.70,6.70,6.70,6.70
XAGUSD,20040805,211900,6.70,6.70,6.70,6.70
XAGUSD,20040805,212900,6.70,6.70,6.70,6.70
XAGUSD,20040805,213900,6.70,6.70,6.70,6.70
XAGUSD,20040805,214900,6.70,6.70,6.70,6.70
XAGUSD,20040805,215900,6.70,6.70,6.70,6.70
XAGUSD,20040805,220900,6.70,6.70,6.70,6.70
XAGUSD,20040805,221900,6.70,6.70,6.70,6.70
XAGUSD,20040805,222900,6.70,6.70,6.70,6.70
XAGUSD,20040805,223500,6.69,6.69,6.69,6.69
XAGUSD,20040805,224500,6.69,6.69,6.69,6.69
XAGUSD,20040805,225500,6.69,6.69,6.69,6.69
XAGUSD,20040805,225600,6.70,6.70,6.70,6.70
XAGUSD,20040805,230600,6.70,6.70,6.70,6.70
XAGUSD,20040805,231600,6.70,6.70,6.70,6.70
XAGUSD,20040805,232600,6.70,6.70,6.70,6.70
XAGUSD,20040805,233600,6.70,6.70,6.70,6.70
XAGUSD,20040805,234600,6.70,6.70,6.70,6.70
XAGUSD,20040805,235600,6.70,6.70,6.70,6.70
EURAUD,20040805,000100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,000200,1.7088,1.7088,1.7087,1.7088
EURAUD,20040805,000300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,000400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,000500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,000600,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,000700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,000800,1.7091,1.7094,1.7091,1.7094
EURAUD,20040805,000900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,001000,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,001100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,001200,1.7095,1.7095,1.7094,1.7094
EURAUD,20040805,001300,1.7094,1.7094,1.7092,1.7092
EURAUD,20040805,001400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,001500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,001600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,001700,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,001800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,001900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,002000,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,002100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,002200,1.7095,1.7096,1.7095,1.7095
EURAUD,20040805,002300,1.7093,1.7093,1.7086,1.7086
EURAUD,20040805,002400,1.7085,1.7085,1.7085,1.7085
EURAUD,20040805,002500,1.7085,1.7086,1.7085,1.7086
EURAUD,20040805,002600,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,002700,1.7085,1.7085,1.7085,1.7085
EURAUD,20040805,002800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040805,002900,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,003000,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,003100,1.7087,1.7087,1.7086,1.7086
EURAUD,20040805,003200,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,003300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,003400,1.7089,1.7092,1.7089,1.7092
EURAUD,20040805,003500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,003600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,003700,1.7092,1.7093,1.7092,1.7093
EURAUD,20040805,003800,1.7093,1.7093,1.7091,1.7091
EURAUD,20040805,003900,1.7091,1.7091,1.7089,1.7089
EURAUD,20040805,004000,1.7090,1.7092,1.7090,1.7092
EURAUD,20040805,004100,1.7092,1.7092,1.7090,1.7090
EURAUD,20040805,004200,1.7089,1.7089,1.7087,1.7088
EURAUD,20040805,004300,1.7089,1.7090,1.7089,1.7090
EURAUD,20040805,004400,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,004500,1.7092,1.7093,1.7092,1.7093
EURAUD,20040805,004600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,004700,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,004800,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,004900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,005000,1.7091,1.7091,1.7090,1.7090
EURAUD,20040805,005100,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,005200,1.7092,1.7093,1.7092,1.7093
EURAUD,20040805,005300,1.7093,1.7093,1.7091,1.7091
EURAUD,20040805,005400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,005500,1.7091,1.7091,1.7089,1.7090
EURAUD,20040805,005600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,005700,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,005800,1.7090,1.7090,1.7088,1.7088
EURAUD,20040805,005900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,010000,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,010100,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,010200,1.7091,1.7093,1.7091,1.7091
EURAUD,20040805,010300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,010400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,010500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,010600,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,010700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,010800,1.7092,1.7092,1.7091,1.7091
EURAUD,20040805,010900,1.7091,1.7091,1.7090,1.7090
EURAUD,20040805,011000,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,011100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,011200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,011300,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,011400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,011500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,011600,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,011700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,011800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,011900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,012000,1.7089,1.7090,1.7089,1.7090
EURAUD,20040805,012100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,012200,1.7088,1.7088,1.7087,1.7087
EURAUD,20040805,012300,1.7088,1.7089,1.7088,1.7089
EURAUD,20040805,012400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,012500,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,012600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,012700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,012800,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,012900,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,013000,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,013100,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,013200,1.7091,1.7091,1.7090,1.7090
EURAUD,20040805,013300,1.7089,1.7089,1.7087,1.7087
EURAUD,20040805,013400,1.7085,1.7085,1.7085,1.7085
EURAUD,20040805,013500,1.7085,1.7086,1.7085,1.7086
EURAUD,20040805,013600,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,013700,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,013800,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,013900,1.7087,1.7088,1.7087,1.7088
EURAUD,20040805,014000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,014100,1.7088,1.7091,1.7088,1.7091
EURAUD,20040805,014200,1.7091,1.7093,1.7091,1.7093
EURAUD,20040805,014300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,014400,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,014500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,014600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,014700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,014800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,014900,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,015000,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,015100,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,015200,1.7092,1.7092,1.7090,1.7091
EURAUD,20040805,015300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,015400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,015500,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,015600,1.7092,1.7092,1.7090,1.7090
EURAUD,20040805,015700,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,015800,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,015900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,020000,1.7092,1.7092,1.7091,1.7091
EURAUD,20040805,020100,1.7091,1.7091,1.7090,1.7091
EURAUD,20040805,020200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,020300,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,020400,1.7091,1.7091,1.7089,1.7089
EURAUD,20040805,020500,1.7089,1.7090,1.7089,1.7090
EURAUD,20040805,020600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,020700,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,020800,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,020900,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,021000,1.7089,1.7091,1.7089,1.7091
EURAUD,20040805,021100,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,021200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,021300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,021400,1.7092,1.7092,1.7091,1.7091
EURAUD,20040805,021500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,021600,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,021700,1.7092,1.7092,1.7089,1.7089
EURAUD,20040805,021800,1.7089,1.7089,1.7088,1.7088
EURAUD,20040805,021900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,022000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,022100,1.7088,1.7090,1.7088,1.7090
EURAUD,20040805,022200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,022300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,022400,1.7089,1.7090,1.7089,1.7090
EURAUD,20040805,022500,1.7090,1.7091,1.7089,1.7089
EURAUD,20040805,022600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,022700,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,022800,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,022900,1.7090,1.7091,1.7088,1.7088
EURAUD,20040805,023000,1.7086,1.7086,1.7085,1.7085
EURAUD,20040805,023100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040805,023200,1.7087,1.7088,1.7087,1.7087
EURAUD,20040805,023300,1.7086,1.7094,1.7085,1.7094
EURAUD,20040805,023400,1.7094,1.7095,1.7094,1.7095
EURAUD,20040805,023500,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,023600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,023700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,023800,1.7092,1.7094,1.7092,1.7094
EURAUD,20040805,023900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,024000,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,024100,1.7092,1.7095,1.7091,1.7095
EURAUD,20040805,024200,1.7097,1.7097,1.7093,1.7093
EURAUD,20040805,024300,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,024400,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,024500,1.7092,1.7092,1.7090,1.7090
EURAUD,20040805,024600,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,024700,1.7089,1.7089,1.7088,1.7088
EURAUD,20040805,024800,1.7087,1.7090,1.7087,1.7090
EURAUD,20040805,024900,1.7092,1.7094,1.7092,1.7093
EURAUD,20040805,025000,1.7092,1.7092,1.7089,1.7089
EURAUD,20040805,025100,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,025200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,025300,1.7092,1.7094,1.7092,1.7094
EURAUD,20040805,025400,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,025500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,025600,1.7094,1.7094,1.7092,1.7092
EURAUD,20040805,025700,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,025800,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,025900,1.7089,1.7091,1.7089,1.7089
EURAUD,20040805,030000,1.7089,1.7089,1.7087,1.7087
EURAUD,20040805,030100,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,030200,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,030300,1.7087,1.7087,1.7086,1.7086
EURAUD,20040805,030400,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,030500,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,030600,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,030700,1.7088,1.7089,1.7088,1.7089
EURAUD,20040805,030800,1.7088,1.7088,1.7087,1.7087
EURAUD,20040805,030900,1.7087,1.7087,1.7086,1.7086
EURAUD,20040805,031000,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,031100,1.7086,1.7086,1.7085,1.7085
EURAUD,20040805,031200,1.7085,1.7085,1.7084,1.7084
EURAUD,20040805,031300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040805,031400,1.7085,1.7088,1.7085,1.7087
EURAUD,20040805,031500,1.7085,1.7086,1.7085,1.7086
EURAUD,20040805,031600,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,031700,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,031800,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,031900,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,032000,1.7086,1.7086,1.7085,1.7085
EURAUD,20040805,032100,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,032200,1.7087,1.7088,1.7087,1.7088
EURAUD,20040805,032300,1.7088,1.7088,1.7087,1.7087
EURAUD,20040805,032400,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,032500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,032600,1.7088,1.7088,1.7085,1.7085
EURAUD,20040805,032700,1.7087,1.7087,1.7085,1.7085
EURAUD,20040805,032800,1.7085,1.7086,1.7085,1.7086
EURAUD,20040805,032900,1.7086,1.7087,1.7086,1.7087
EURAUD,20040805,033000,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,033100,1.7087,1.7087,1.7087,1.7087
EURAUD,20040805,033200,1.7087,1.7087,1.7086,1.7086
EURAUD,20040805,033300,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,033400,1.7086,1.7086,1.7085,1.7085
EURAUD,20040805,033500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040805,033600,1.7086,1.7087,1.7085,1.7087
EURAUD,20040805,033700,1.7087,1.7089,1.7087,1.7087
EURAUD,20040805,033800,1.7087,1.7088,1.7087,1.7088
EURAUD,20040805,033900,1.7088,1.7088,1.7085,1.7085
EURAUD,20040805,034000,1.7086,1.7089,1.7086,1.7089
EURAUD,20040805,034100,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,034200,1.7091,1.7091,1.7090,1.7090
EURAUD,20040805,034300,1.7090,1.7091,1.7089,1.7091
EURAUD,20040805,034400,1.7091,1.7091,1.7089,1.7089
EURAUD,20040805,034500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,034600,1.7089,1.7089,1.7088,1.7088
EURAUD,20040805,034700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,034800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,034900,1.7090,1.7090,1.7088,1.7088
EURAUD,20040805,035000,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,035100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,035200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040805,035300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,035400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,035500,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,035600,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,035700,1.7092,1.7092,1.7090,1.7090
EURAUD,20040805,035800,1.7089,1.7089,1.7088,1.7089
EURAUD,20040805,035900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,040000,1.7089,1.7089,1.7088,1.7088
EURAUD,20040805,040100,1.7088,1.7090,1.7088,1.7090
EURAUD,20040805,040200,1.7090,1.7090,1.7088,1.7088
EURAUD,20040805,040300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,040400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,040500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,040600,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,040700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,040800,1.7088,1.7090,1.7088,1.7090
EURAUD,20040805,040900,1.7090,1.7092,1.7090,1.7092
EURAUD,20040805,041000,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,041100,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,041200,1.7092,1.7092,1.7091,1.7092
EURAUD,20040805,041300,1.7092,1.7092,1.7090,1.7090
EURAUD,20040805,041400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,041500,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,041600,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,041700,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,041800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,041900,1.7092,1.7094,1.7092,1.7094
EURAUD,20040805,042000,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,042100,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,042200,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,042300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,042400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040805,042500,1.7091,1.7093,1.7091,1.7093
EURAUD,20040805,042600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,042700,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,042800,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,042900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,043000,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,043100,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,043200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,043300,1.7092,1.7092,1.7090,1.7090
EURAUD,20040805,043400,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,043500,1.7089,1.7089,1.7088,1.7088
EURAUD,20040805,043600,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,043700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,043800,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,043900,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,044000,1.7090,1.7090,1.7088,1.7088
EURAUD,20040805,044100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,044200,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,044300,1.7088,1.7088,1.7087,1.7087
EURAUD,20040805,044400,1.7086,1.7086,1.7086,1.7086
EURAUD,20040805,044500,1.7086,1.7088,1.7086,1.7088
EURAUD,20040805,044600,1.7088,1.7088,1.7088,1.7088
EURAUD,20040805,044700,1.7088,1.7089,1.7088,1.7089
EURAUD,20040805,044800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040805,044900,1.7089,1.7090,1.7089,1.7090
EURAUD,20040805,045000,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,045100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,045200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040805,045300,1.7090,1.7090,1.7089,1.7089
EURAUD,20040805,045400,1.7089,1.7089,1.7088,1.7089
EURAUD,20040805,045500,1.7090,1.7096,1.7090,1.7096
EURAUD,20040805,045600,1.7096,1.7097,1.7094,1.7094
EURAUD,20040805,045700,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,045800,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,045900,1.7093,1.7095,1.7093,1.7095
EURAUD,20040805,050000,1.7095,1.7097,1.7095,1.7097
EURAUD,20040805,050100,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,050200,1.7100,1.7101,1.7100,1.7100
EURAUD,20040805,050300,1.7100,1.7100,1.7098,1.7098
EURAUD,20040805,050400,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,050500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040805,050600,1.7096,1.7096,1.7095,1.7095
EURAUD,20040805,050700,1.7095,1.7095,1.7094,1.7095
EURAUD,20040805,050800,1.7096,1.7097,1.7096,1.7097
EURAUD,20040805,050900,1.7097,1.7098,1.7097,1.7098
EURAUD,20040805,051000,1.7098,1.7098,1.7098,1.7098
EURAUD,20040805,051100,1.7098,1.7098,1.7097,1.7097
EURAUD,20040805,051200,1.7096,1.7096,1.7096,1.7096
EURAUD,20040805,051300,1.7096,1.7098,1.7096,1.7098
EURAUD,20040805,051400,1.7099,1.7099,1.7099,1.7099
EURAUD,20040805,051500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040805,051600,1.7099,1.7099,1.7099,1.7099
EURAUD,20040805,051700,1.7099,1.7099,1.7098,1.7098
EURAUD,20040805,051800,1.7098,1.7099,1.7098,1.7099
EURAUD,20040805,051900,1.7099,1.7099,1.7097,1.7097
EURAUD,20040805,052000,1.7097,1.7101,1.7097,1.7101
EURAUD,20040805,052100,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,052200,1.7101,1.7102,1.7101,1.7102
EURAUD,20040805,052300,1.7102,1.7102,1.7101,1.7101
EURAUD,20040805,052400,1.7101,1.7102,1.7101,1.7101
EURAUD,20040805,052500,1.7100,1.7101,1.7100,1.7101
EURAUD,20040805,052600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,052700,1.7103,1.7108,1.7103,1.7108
EURAUD,20040805,052800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,052900,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,053000,1.7111,1.7111,1.7110,1.7110
EURAUD,20040805,053100,1.7109,1.7109,1.7108,1.7108
EURAUD,20040805,053200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,053300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,053400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,053500,1.7108,1.7108,1.7107,1.7107
EURAUD,20040805,053600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,053700,1.7107,1.7108,1.7107,1.7108
EURAUD,20040805,053800,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,053900,1.7108,1.7109,1.7108,1.7108
EURAUD,20040805,054000,1.7108,1.7108,1.7106,1.7106
EURAUD,20040805,054100,1.7108,1.7110,1.7108,1.7110
EURAUD,20040805,054200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,054300,1.7110,1.7111,1.7110,1.7110
EURAUD,20040805,054400,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,054500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,054600,1.7111,1.7111,1.7110,1.7110
EURAUD,20040805,054700,1.7110,1.7110,1.7109,1.7109
EURAUD,20040805,054800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,054900,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,055000,1.7108,1.7110,1.7108,1.7110
EURAUD,20040805,055100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,055200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040805,055300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,055400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,055500,1.7107,1.7108,1.7107,1.7108
EURAUD,20040805,055600,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,055700,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,055800,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,055900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,060000,1.7107,1.7107,1.7105,1.7105
EURAUD,20040805,060100,1.7105,1.7106,1.7105,1.7106
EURAUD,20040805,060200,1.7106,1.7108,1.7106,1.7108
EURAUD,20040805,060300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,060400,1.7108,1.7109,1.7108,1.7109
EURAUD,20040805,060500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,060600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,060700,1.7109,1.7111,1.7109,1.7111
EURAUD,20040805,060800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,060900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040805,061000,1.7112,1.7112,1.7112,1.7112
EURAUD,20040805,061100,1.7112,1.7112,1.7112,1.7112
EURAUD,20040805,061200,1.7112,1.7113,1.7112,1.7113
EURAUD,20040805,061300,1.7114,1.7115,1.7113,1.7113
EURAUD,20040805,061400,1.7113,1.7113,1.7110,1.7110
EURAUD,20040805,061500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,061600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,061700,1.7110,1.7111,1.7110,1.7111
EURAUD,20040805,061800,1.7112,1.7112,1.7111,1.7111
EURAUD,20040805,061900,1.7111,1.7111,1.7109,1.7109
EURAUD,20040805,062000,1.7110,1.7111,1.7110,1.7111
EURAUD,20040805,062100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,062200,1.7112,1.7112,1.7112,1.7112
EURAUD,20040805,062300,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,062400,1.7111,1.7111,1.7110,1.7110
EURAUD,20040805,062500,1.7110,1.7110,1.7109,1.7109
EURAUD,20040805,062600,1.7109,1.7109,1.7108,1.7108
EURAUD,20040805,062700,1.7108,1.7108,1.7107,1.7107
EURAUD,20040805,062800,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,062900,1.7107,1.7108,1.7106,1.7108
EURAUD,20040805,063000,1.7108,1.7109,1.7108,1.7109
EURAUD,20040805,063100,1.7109,1.7109,1.7107,1.7107
EURAUD,20040805,063200,1.7106,1.7106,1.7104,1.7104
EURAUD,20040805,063300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,063400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,063500,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,063600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,063700,1.7104,1.7106,1.7104,1.7106
EURAUD,20040805,063800,1.7106,1.7107,1.7106,1.7107
EURAUD,20040805,063900,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,064000,1.7107,1.7108,1.7107,1.7108
EURAUD,20040805,064100,1.7108,1.7109,1.7108,1.7109
EURAUD,20040805,064200,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,064300,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,064400,1.7108,1.7108,1.7107,1.7107
EURAUD,20040805,064500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,064600,1.7107,1.7107,1.7105,1.7105
EURAUD,20040805,064700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,064800,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,064900,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,065000,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,065100,1.7105,1.7105,1.7102,1.7102
EURAUD,20040805,065200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,065300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,065400,1.7101,1.7101,1.7100,1.7100
EURAUD,20040805,065500,1.7100,1.7101,1.7100,1.7101
EURAUD,20040805,065600,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,065700,1.7104,1.7104,1.7103,1.7103
EURAUD,20040805,065800,1.7103,1.7104,1.7103,1.7103
EURAUD,20040805,065900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040805,070000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,070100,1.7101,1.7101,1.7100,1.7100
EURAUD,20040805,070200,1.7100,1.7100,1.7100,1.7100
EURAUD,20040805,070300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,070400,1.7103,1.7105,1.7103,1.7105
EURAUD,20040805,070500,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,070600,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,070700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040805,070800,1.7107,1.7109,1.7107,1.7109
EURAUD,20040805,070900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040805,071000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,071100,1.7111,1.7111,1.7110,1.7110
EURAUD,20040805,071200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,071300,1.7111,1.7111,1.7110,1.7110
EURAUD,20040805,071400,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,071500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,071600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,071700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,071800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,071900,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,072000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,072100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,072200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040805,072300,1.7109,1.7109,1.7108,1.7108
EURAUD,20040805,072400,1.7108,1.7108,1.7107,1.7107
EURAUD,20040805,072500,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,072600,1.7104,1.7104,1.7102,1.7102
EURAUD,20040805,072700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,072800,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,072900,1.7102,1.7104,1.7102,1.7104
EURAUD,20040805,073000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,073100,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,073200,1.7104,1.7104,1.7102,1.7102
EURAUD,20040805,073300,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,073400,1.7102,1.7104,1.7102,1.7104
EURAUD,20040805,073500,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,073600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,073700,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,073800,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,073900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,074000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040805,074100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,074200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,074300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040805,074400,1.7106,1.7106,1.7106,1.7106
EURAUD,20040805,074500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040805,074600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,074700,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,074800,1.7107,1.7109,1.7107,1.7109
EURAUD,20040805,074900,1.7110,1.7111,1.7110,1.7111
EURAUD,20040805,075000,1.7111,1.7111,1.7108,1.7108
EURAUD,20040805,075100,1.7106,1.7106,1.7103,1.7104
EURAUD,20040805,075200,1.7105,1.7105,1.7104,1.7104
EURAUD,20040805,075300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,075400,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,075500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,075600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,075700,1.7102,1.7102,1.7099,1.7099
EURAUD,20040805,075800,1.7099,1.7101,1.7099,1.7101
EURAUD,20040805,075900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,080000,1.7100,1.7100,1.7098,1.7098
EURAUD,20040805,080100,1.7098,1.7100,1.7098,1.7100
EURAUD,20040805,080200,1.7100,1.7100,1.7100,1.7100
EURAUD,20040805,080300,1.7100,1.7100,1.7100,1.7100
EURAUD,20040805,080400,1.7100,1.7101,1.7100,1.7101
EURAUD,20040805,080500,1.7101,1.7102,1.7101,1.7101
EURAUD,20040805,080600,1.7101,1.7101,1.7098,1.7098
EURAUD,20040805,080700,1.7097,1.7097,1.7096,1.7096
EURAUD,20040805,080800,1.7096,1.7096,1.7095,1.7096
EURAUD,20040805,080900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040805,081000,1.7095,1.7096,1.7095,1.7096
EURAUD,20040805,081100,1.7097,1.7097,1.7096,1.7097
EURAUD,20040805,081200,1.7096,1.7096,1.7094,1.7094
EURAUD,20040805,081300,1.7095,1.7095,1.7094,1.7094
EURAUD,20040805,081400,1.7094,1.7095,1.7094,1.7095
EURAUD,20040805,081500,1.7095,1.7096,1.7095,1.7096
EURAUD,20040805,081600,1.7096,1.7097,1.7096,1.7097
EURAUD,20040805,081700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040805,081800,1.7096,1.7099,1.7096,1.7099
EURAUD,20040805,081900,1.7099,1.7099,1.7098,1.7098
EURAUD,20040805,082000,1.7098,1.7098,1.7095,1.7095
EURAUD,20040805,082100,1.7095,1.7098,1.7095,1.7098
EURAUD,20040805,082200,1.7098,1.7102,1.7098,1.7101
EURAUD,20040805,082300,1.7101,1.7101,1.7098,1.7098
EURAUD,20040805,082400,1.7097,1.7100,1.7096,1.7100
EURAUD,20040805,082500,1.7101,1.7103,1.7101,1.7103
EURAUD,20040805,082600,1.7102,1.7104,1.7102,1.7104
EURAUD,20040805,082700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040805,082800,1.7104,1.7108,1.7104,1.7108
EURAUD,20040805,082900,1.7109,1.7109,1.7105,1.7105
EURAUD,20040805,083000,1.7105,1.7105,1.7102,1.7102
EURAUD,20040805,083100,1.7102,1.7105,1.7102,1.7105
EURAUD,20040805,083200,1.7105,1.7105,1.7104,1.7104
EURAUD,20040805,083300,1.7105,1.7107,1.7105,1.7106
EURAUD,20040805,083400,1.7106,1.7107,1.7106,1.7107
EURAUD,20040805,083500,1.7108,1.7108,1.7101,1.7101
EURAUD,20040805,083600,1.7101,1.7105,1.7101,1.7105
EURAUD,20040805,083700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,083800,1.7105,1.7107,1.7105,1.7107
EURAUD,20040805,083900,1.7108,1.7108,1.7104,1.7104
EURAUD,20040805,084000,1.7104,1.7104,1.7102,1.7102
EURAUD,20040805,084100,1.7102,1.7102,1.7101,1.7101
EURAUD,20040805,084200,1.7103,1.7106,1.7103,1.7106
EURAUD,20040805,084300,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,084400,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,084500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040805,084600,1.7103,1.7104,1.7103,1.7104
EURAUD,20040805,084700,1.7106,1.7107,1.7106,1.7107
EURAUD,20040805,084800,1.7107,1.7107,1.7105,1.7105
EURAUD,20040805,084900,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,085000,1.7104,1.7106,1.7102,1.7105
EURAUD,20040805,085100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,085200,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,085300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,085400,1.7105,1.7108,1.7105,1.7106
EURAUD,20040805,085500,1.7107,1.7109,1.7107,1.7108
EURAUD,20040805,085600,1.7108,1.7108,1.7106,1.7106
EURAUD,20040805,085700,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,085800,1.7108,1.7110,1.7108,1.7109
EURAUD,20040805,085900,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,090000,1.7109,1.7109,1.7108,1.7108
EURAUD,20040805,090100,1.7108,1.7109,1.7108,1.7109
EURAUD,20040805,090200,1.7109,1.7112,1.7108,1.7108
EURAUD,20040805,090300,1.7109,1.7109,1.7108,1.7109
EURAUD,20040805,090400,1.7109,1.7109,1.7105,1.7105
EURAUD,20040805,090500,1.7106,1.7106,1.7104,1.7104
EURAUD,20040805,090600,1.7105,1.7107,1.7105,1.7106
EURAUD,20040805,090700,1.7105,1.7108,1.7105,1.7108
EURAUD,20040805,090800,1.7109,1.7112,1.7109,1.7111
EURAUD,20040805,090900,1.7110,1.7110,1.7110,1.7110
EURAUD,20040805,091000,1.7110,1.7112,1.7106,1.7106
EURAUD,20040805,091100,1.7106,1.7106,1.7105,1.7106
EURAUD,20040805,091200,1.7106,1.7107,1.7105,1.7105
EURAUD,20040805,091300,1.7104,1.7104,1.7100,1.7100
EURAUD,20040805,091400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,091500,1.7103,1.7106,1.7103,1.7106
EURAUD,20040805,091600,1.7106,1.7106,1.7104,1.7104
EURAUD,20040805,091700,1.7104,1.7104,1.7103,1.7103
EURAUD,20040805,091800,1.7103,1.7104,1.7103,1.7103
EURAUD,20040805,091900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040805,092000,1.7103,1.7103,1.7102,1.7102
EURAUD,20040805,092100,1.7103,1.7105,1.7103,1.7105
EURAUD,20040805,092200,1.7106,1.7106,1.7106,1.7106
EURAUD,20040805,092300,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,092400,1.7107,1.7108,1.7107,1.7108
EURAUD,20040805,092500,1.7108,1.7110,1.7108,1.7110
EURAUD,20040805,092600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,092700,1.7109,1.7109,1.7107,1.7107
EURAUD,20040805,092800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040805,092900,1.7106,1.7108,1.7106,1.7108
EURAUD,20040805,093000,1.7108,1.7108,1.7106,1.7107
EURAUD,20040805,093100,1.7107,1.7107,1.7103,1.7103
EURAUD,20040805,093200,1.7102,1.7103,1.7102,1.7103
EURAUD,20040805,093300,1.7104,1.7104,1.7101,1.7101
EURAUD,20040805,093400,1.7101,1.7105,1.7101,1.7105
EURAUD,20040805,093500,1.7104,1.7104,1.7103,1.7103
EURAUD,20040805,093600,1.7104,1.7106,1.7104,1.7106
EURAUD,20040805,093700,1.7105,1.7105,1.7103,1.7104
EURAUD,20040805,093800,1.7105,1.7105,1.7103,1.7104
EURAUD,20040805,093900,1.7105,1.7107,1.7105,1.7107
EURAUD,20040805,094000,1.7107,1.7107,1.7106,1.7106
EURAUD,20040805,094100,1.7106,1.7106,1.7106,1.7106
EURAUD,20040805,094200,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,094300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,094400,1.7105,1.7105,1.7104,1.7104
EURAUD,20040805,094500,1.7104,1.7106,1.7104,1.7106
EURAUD,20040805,094600,1.7106,1.7108,1.7106,1.7108
EURAUD,20040805,094700,1.7110,1.7110,1.7108,1.7108
EURAUD,20040805,094800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040805,094900,1.7105,1.7106,1.7105,1.7106
EURAUD,20040805,095000,1.7107,1.7107,1.7106,1.7106
EURAUD,20040805,095100,1.7105,1.7105,1.7103,1.7103
EURAUD,20040805,095200,1.7103,1.7106,1.7103,1.7106
EURAUD,20040805,095300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,095400,1.7104,1.7104,1.7103,1.7103
EURAUD,20040805,095500,1.7103,1.7103,1.7102,1.7103
EURAUD,20040805,095600,1.7103,1.7103,1.7102,1.7102
EURAUD,20040805,095700,1.7100,1.7100,1.7097,1.7097
EURAUD,20040805,095800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040805,095900,1.7095,1.7095,1.7092,1.7092
EURAUD,20040805,100000,1.7092,1.7097,1.7092,1.7095
EURAUD,20040805,100100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,100200,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,100300,1.7091,1.7091,1.7089,1.7090
EURAUD,20040805,100400,1.7091,1.7091,1.7090,1.7090
EURAUD,20040805,100500,1.7090,1.7091,1.7090,1.7091
EURAUD,20040805,100600,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,100700,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,100800,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,100900,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,101000,1.7092,1.7092,1.7091,1.7091
EURAUD,20040805,101100,1.7091,1.7092,1.7091,1.7092
EURAUD,20040805,101200,1.7093,1.7095,1.7093,1.7094
EURAUD,20040805,101300,1.7094,1.7095,1.7093,1.7095
EURAUD,20040805,101400,1.7095,1.7096,1.7095,1.7095
EURAUD,20040805,101500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,101600,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,101700,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,101800,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,101900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040805,102000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040805,102100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040805,102200,1.7095,1.7097,1.7095,1.7097
EURAUD,20040805,102300,1.7096,1.7096,1.7094,1.7095
EURAUD,20040805,102400,1.7095,1.7096,1.7095,1.7096
EURAUD,20040805,102500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040805,102600,1.7096,1.7096,1.7093,1.7093
EURAUD,20040805,102700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,102800,1.7093,1.7096,1.7093,1.7096
EURAUD,20040805,102900,1.7096,1.7096,1.7094,1.7094
EURAUD,20040805,103000,1.7094,1.7095,1.7094,1.7095
EURAUD,20040805,103100,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,103200,1.7094,1.7098,1.7094,1.7098
EURAUD,20040805,103300,1.7099,1.7100,1.7099,1.7100
EURAUD,20040805,103400,1.7100,1.7100,1.7099,1.7099
EURAUD,20040805,103500,1.7099,1.7105,1.7099,1.7105
EURAUD,20040805,103600,1.7104,1.7105,1.7104,1.7105
EURAUD,20040805,103700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040805,103800,1.7102,1.7102,1.7098,1.7098
EURAUD,20040805,103900,1.7099,1.7100,1.7097,1.7097
EURAUD,20040805,104000,1.7096,1.7096,1.7095,1.7096
EURAUD,20040805,104100,1.7096,1.7103,1.7096,1.7103
EURAUD,20040805,104200,1.7103,1.7103,1.7099,1.7099
EURAUD,20040805,104300,1.7099,1.7099,1.7097,1.7097
EURAUD,20040805,104400,1.7097,1.7099,1.7097,1.7099
EURAUD,20040805,104500,1.7099,1.7101,1.7099,1.7101
EURAUD,20040805,104600,1.7101,1.7101,1.7100,1.7101
EURAUD,20040805,104700,1.7102,1.7104,1.7102,1.7102
EURAUD,20040805,104800,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,104900,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,105000,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,105100,1.7101,1.7103,1.7101,1.7101
EURAUD,20040805,105200,1.7101,1.7101,1.7099,1.7099
EURAUD,20040805,105300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040805,105400,1.7099,1.7099,1.7097,1.7097
EURAUD,20040805,105500,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,105600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,105700,1.7097,1.7097,1.7096,1.7096
EURAUD,20040805,105800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,105900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,110000,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,110100,1.7097,1.7097,1.7095,1.7095
EURAUD,20040805,110200,1.7094,1.7095,1.7094,1.7095
EURAUD,20040805,110300,1.7096,1.7098,1.7096,1.7098
EURAUD,20040805,110400,1.7098,1.7099,1.7098,1.7099
EURAUD,20040805,110500,1.7099,1.7099,1.7098,1.7098
EURAUD,20040805,110600,1.7098,1.7098,1.7097,1.7098
EURAUD,20040805,110700,1.7098,1.7099,1.7098,1.7099
EURAUD,20040805,110800,1.7098,1.7098,1.7097,1.7097
EURAUD,20040805,110900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,111000,1.7097,1.7097,1.7096,1.7096
EURAUD,20040805,111100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040805,111200,1.7095,1.7096,1.7094,1.7094
EURAUD,20040805,111300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,111400,1.7094,1.7094,1.7094,1.7094
EURAUD,20040805,111500,1.7094,1.7095,1.7094,1.7095
EURAUD,20040805,111600,1.7094,1.7094,1.7093,1.7093
EURAUD,20040805,111700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040805,111800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,111900,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,112000,1.7093,1.7093,1.7093,1.7093
EURAUD,20040805,112100,1.7092,1.7093,1.7092,1.7093
EURAUD,20040805,112200,1.7093,1.7093,1.7091,1.7092
EURAUD,20040805,112300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040805,112400,1.7092,1.7094,1.7092,1.7093
EURAUD,20040805,112500,1.7093,1.7094,1.7093,1.7094
EURAUD,20040805,112600,1.7094,1.7095,1.7093,1.7094
EURAUD,20040805,112700,1.7094,1.7095,1.7094,1.7095
EURAUD,20040805,112800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,112900,1.7097,1.7097,1.7096,1.7096
EURAUD,20040805,113000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040805,113100,1.7097,1.7097,1.7097,1.7097
EURAUD,20040805,113200,1.7097,1.7099,1.7097,1.7099
EURAUD,20040805,113300,1.7099,1.7101,1.7099,1.7101
EURAUD,20040805,113400,1.7101,1.7102,1.7101,1.7102
EURAUD,20040805,113500,1.7102,1.7104,1.7102,1.7104
EURAUD,20040805,113600,1.7104,1.7104,1.7102,1.7102
EURAUD,20040805,113700,1.7102,1.7102,1.7101,1.7102
EURAUD,20040805,113800,1.7102,1.7102,1.7100,1.7100
EURAUD,20040805,113900,1.7100,1.7100,1.7099,1.7099
EURAUD,20040805,114000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040805,114100,1.7100,1.7102,1.7100,1.7102
EURAUD,20040805,114200,1.7101,1.7102,1.7101,1.7102
EURAUD,20040805,114300,1.7103,1.7105,1.7103,1.7105
EURAUD,20040805,114400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,114500,1.7106,1.7107,1.7106,1.7107
EURAUD,20040805,114600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,114700,1.7107,1.7108,1.7107,1.7108
EURAUD,20040805,114800,1.7108,1.7110,1.7108,1.7110
EURAUD,20040805,114900,1.7110,1.7112,1.7110,1.7111
EURAUD,20040805,115000,1.7111,1.7111,1.7109,1.7109
EURAUD,20040805,115100,1.7109,1.7110,1.7109,1.7110
EURAUD,20040805,115200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,115300,1.7111,1.7111,1.7110,1.7111
EURAUD,20040805,115400,1.7111,1.7112,1.7111,1.7112
EURAUD,20040805,115500,1.7109,1.7110,1.7108,1.7110
EURAUD,20040805,115600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040805,115700,1.7110,1.7113,1.7110,1.7113
EURAUD,20040805,115800,1.7113,1.7113,1.7112,1.7113
EURAUD,20040805,115900,1.7113,1.7113,1.7111,1.7111
EURAUD,20040805,120000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040805,120100,1.7111,1.7112,1.7111,1.7112
EURAUD,20040805,120200,1.7112,1.7114,1.7112,1.7114
EURAUD,20040805,120300,1.7115,1.7117,1.7115,1.7117
EURAUD,20040805,120400,1.7117,1.7119,1.7117,1.7119
EURAUD,20040805,120500,1.7120,1.7121,1.7115,1.7115
EURAUD,20040805,120600,1.7114,1.7115,1.7113,1.7115
EURAUD,20040805,120700,1.7118,1.7124,1.7118,1.7124
EURAUD,20040805,120800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040805,120900,1.7122,1.7124,1.7122,1.7124
EURAUD,20040805,121000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040805,121100,1.7122,1.7123,1.7121,1.7123
EURAUD,20040805,121200,1.7122,1.7122,1.7121,1.7121
EURAUD,20040805,121300,1.7121,1.7124,1.7121,1.7124
EURAUD,20040805,121400,1.7124,1.7125,1.7124,1.7125
EURAUD,20040805,121500,1.7128,1.7128,1.7125,1.7125
EURAUD,20040805,121600,1.7123,1.7123,1.7120,1.7120
EURAUD,20040805,121700,1.7120,1.7120,1.7119,1.7120
EURAUD,20040805,121800,1.7120,1.7121,1.7120,1.7120
EURAUD,20040805,121900,1.7119,1.7119,1.7117,1.7117
EURAUD,20040805,122000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040805,122100,1.7117,1.7117,1.7117,1.7117
EURAUD,20040805,122200,1.7118,1.7118,1.7117,1.7117
EURAUD,20040805,122300,1.7116,1.7116,1.7109,1.7109
EURAUD,20040805,122400,1.7108,1.7108,1.7104,1.7104
EURAUD,20040805,122500,1.7104,1.7106,1.7103,1.7103
EURAUD,20040805,122600,1.7102,1.7104,1.7102,1.7104
EURAUD,20040805,122700,1.7103,1.7103,1.7101,1.7101
EURAUD,20040805,122800,1.7099,1.7099,1.7098,1.7099
EURAUD,20040805,122900,1.7099,1.7101,1.7099,1.7101
EURAUD,20040805,123000,1.7099,1.7099,1.7095,1.7095
EURAUD,20040805,123100,1.7094,1.7096,1.7094,1.7095
EURAUD,20040805,123200,1.7095,1.7095,1.7094,1.7094
EURAUD,20040805,123300,1.7093,1.7095,1.7093,1.7095
EURAUD,20040805,123400,1.7096,1.7099,1.7096,1.7099
EURAUD,20040805,123500,1.7099,1.7102,1.7099,1.7101
EURAUD,20040805,123600,1.7100,1.7100,1.7098,1.7099
EURAUD,20040805,123700,1.7101,1.7102,1.7101,1.7102
EURAUD,20040805,123800,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,123900,1.7103,1.7104,1.7103,1.7104
EURAUD,20040805,124000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,124100,1.7104,1.7104,1.7101,1.7101
EURAUD,20040805,124200,1.7101,1.7101,1.7100,1.7100
EURAUD,20040805,124300,1.7098,1.7101,1.7098,1.7101
EURAUD,20040805,124400,1.7101,1.7101,1.7099,1.7099
EURAUD,20040805,124500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040805,124600,1.7098,1.7100,1.7098,1.7100
EURAUD,20040805,124700,1.7101,1.7105,1.7101,1.7105
EURAUD,20040805,124800,1.7104,1.7104,1.7103,1.7104
EURAUD,20040805,124900,1.7104,1.7106,1.7104,1.7106
EURAUD,20040805,125000,1.7106,1.7108,1.7106,1.7107
EURAUD,20040805,125100,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,125200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,125300,1.7105,1.7107,1.7105,1.7107
EURAUD,20040805,125400,1.7107,1.7107,1.7107,1.7107
EURAUD,20040805,125500,1.7107,1.7107,1.7106,1.7106
EURAUD,20040805,125600,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,125700,1.7105,1.7107,1.7105,1.7107
EURAUD,20040805,125800,1.7107,1.7109,1.7107,1.7108
EURAUD,20040805,125900,1.7107,1.7107,1.7105,1.7105
EURAUD,20040805,130000,1.7105,1.7106,1.7105,1.7105
EURAUD,20040805,130100,1.7103,1.7107,1.7102,1.7107
EURAUD,20040805,130200,1.7106,1.7106,1.7101,1.7101
EURAUD,20040805,130300,1.7100,1.7102,1.7097,1.7097
EURAUD,20040805,130400,1.7096,1.7097,1.7092,1.7097
EURAUD,20040805,130500,1.7098,1.7104,1.7098,1.7104
EURAUD,20040805,130600,1.7104,1.7104,1.7103,1.7104
EURAUD,20040805,130700,1.7106,1.7108,1.7106,1.7106
EURAUD,20040805,130800,1.7106,1.7106,1.7103,1.7103
EURAUD,20040805,130900,1.7103,1.7103,1.7100,1.7100
EURAUD,20040805,131000,1.7100,1.7102,1.7100,1.7102
EURAUD,20040805,131100,1.7102,1.7103,1.7100,1.7100
EURAUD,20040805,131200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,131300,1.7102,1.7104,1.7102,1.7104
EURAUD,20040805,131400,1.7103,1.7106,1.7100,1.7106
EURAUD,20040805,131500,1.7108,1.7115,1.7108,1.7115
EURAUD,20040805,131600,1.7115,1.7115,1.7113,1.7113
EURAUD,20040805,131700,1.7111,1.7111,1.7108,1.7111
EURAUD,20040805,131800,1.7110,1.7110,1.7108,1.7108
EURAUD,20040805,131900,1.7107,1.7109,1.7107,1.7109
EURAUD,20040805,132000,1.7110,1.7111,1.7109,1.7109
EURAUD,20040805,132100,1.7109,1.7109,1.7105,1.7105
EURAUD,20040805,132200,1.7104,1.7106,1.7100,1.7106
EURAUD,20040805,132300,1.7107,1.7113,1.7107,1.7113
EURAUD,20040805,132400,1.7113,1.7114,1.7109,1.7110
EURAUD,20040805,132500,1.7111,1.7114,1.7111,1.7113
EURAUD,20040805,132600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040805,132700,1.7110,1.7112,1.7110,1.7112
EURAUD,20040805,132800,1.7113,1.7115,1.7113,1.7114
EURAUD,20040805,132900,1.7113,1.7114,1.7113,1.7114
EURAUD,20040805,133000,1.7115,1.7117,1.7115,1.7117
EURAUD,20040805,133100,1.7118,1.7118,1.7115,1.7115
EURAUD,20040805,133200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040805,133300,1.7115,1.7115,1.7115,1.7115
EURAUD,20040805,133400,1.7115,1.7115,1.7112,1.7112
EURAUD,20040805,133500,1.7111,1.7115,1.7110,1.7115
EURAUD,20040805,133600,1.7114,1.7114,1.7108,1.7110
EURAUD,20040805,133700,1.7111,1.7115,1.7111,1.7115
EURAUD,20040805,133800,1.7113,1.7113,1.7112,1.7112
EURAUD,20040805,133900,1.7111,1.7111,1.7109,1.7110
EURAUD,20040805,134000,1.7112,1.7115,1.7112,1.7115
EURAUD,20040805,134100,1.7114,1.7114,1.7112,1.7112
EURAUD,20040805,134200,1.7112,1.7112,1.7110,1.7110
EURAUD,20040805,134300,1.7109,1.7110,1.7109,1.7110
EURAUD,20040805,134400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040805,134500,1.7112,1.7113,1.7110,1.7110
EURAUD,20040805,134600,1.7107,1.7107,1.7105,1.7105
EURAUD,20040805,134700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040805,134800,1.7105,1.7105,1.7101,1.7101
EURAUD,20040805,134900,1.7102,1.7103,1.7102,1.7103
EURAUD,20040805,135000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040805,135100,1.7104,1.7105,1.7104,1.7105
EURAUD,20040805,135200,1.7104,1.7108,1.7104,1.7108
EURAUD,20040805,135300,1.7109,1.7111,1.7109,1.7109
EURAUD,20040805,135400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,135500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040805,135600,1.7107,1.7107,1.7106,1.7106
EURAUD,20040805,135700,1.7106,1.7107,1.7106,1.7106
EURAUD,20040805,135800,1.7106,1.7109,1.7106,1.7109
EURAUD,20040805,135900,1.7108,1.7108,1.7107,1.7107
EURAUD,20040805,140000,1.7108,1.7109,1.7108,1.7108
EURAUD,20040805,140100,1.7109,1.7110,1.7108,1.7110
EURAUD,20040805,140200,1.7110,1.7110,1.7106,1.7106
EURAUD,20040805,140300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040805,140400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040805,140500,1.7104,1.7108,1.7104,1.7108
EURAUD,20040805,140600,1.7108,1.7110,1.7108,1.7110
EURAUD,20040805,140700,1.7109,1.7112,1.7109,1.7112
EURAUD,20040805,140800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040805,140900,1.7113,1.7113,1.7111,1.7111
EURAUD,20040805,141000,1.7111,1.7112,1.7107,1.7107
EURAUD,20040805,141100,1.7107,1.7110,1.7107,1.7110
EURAUD,20040805,141200,1.7110,1.7110,1.7109,1.7110
EURAUD,20040805,141300,1.7109,1.7109,1.7109,1.7109
EURAUD,20040805,141400,1.7108,1.7108,1.7106,1.7106
EURAUD,20040805,141500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040805,141600,1.7103,1.7103,1.7103,1.7103
EURAUD,20040805,141700,1.7104,1.7105,1.7104,1.7105
EURAUD,20040805,141800,1.7106,1.7108,1.7106,1.7108
EURAUD,20040805,141900,1.7110,1.7111,1.7110,1.7111
EURAUD,20040805,142000,1.7112,1.7112,1.7108,1.7108
EURAUD,20040805,142100,1.7106,1.7106,1.7100,1.7100
EURAUD,20040805,142200,1.7100,1.7100,1.7099,1.7099
EURAUD,20040805,142300,1.7100,1.7101,1.7100,1.7100
EURAUD,20040805,142400,1.7100,1.7100,1.7100,1.7100
EURAUD,20040805,142500,1.7099,1.7100,1.7099,1.7100
EURAUD,20040805,142600,1.7100,1.7101,1.7100,1.7101
EURAUD,20040805,142700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040805,142800,1.7102,1.7102,1.7100,1.7100
EURAUD,20040805,142900,1.7102,1.7105,1.7102,1.7105
EURAUD,20040805,143000,1.7104,1.7104,1.7102,1.7102
EURAUD,20040805,143100,1.7101,1.7106,1.7098,1.7106
EURAUD,20040805,143200,1.7108,1.7108,1.7106,1.7106
EURAUD,20040805,143300,1.7106,1.7110,1.7106,1.7108
EURAUD,20040805,143400,1.7107,1.7108,1.7105,1.7108
EURAUD,20040805,143500,1.7109,1.7109,1.7106,1.7107
EURAUD,20040805,143600,1.7107,1.7110,1.7107,1.7109
EURAUD,20040805,143700,1.7108,1.7108,1.7106,1.7106
EURAUD,20040805,143800,1.7105,1.7105,1.7100,1.7100
EURAUD,20040805,143900,1.7099,1.7102,1.7099,1.7102
EURAUD,20040805,144000,1.7101,1.7103,1.7101,1.7103
EURAUD,20040805,144100,1.7104,1.7104,1.7103,1.7103
EURAUD,20040805,144200,1.7103,1.7103,1.7099,1.7099
EURAUD,20040805,144300,1.7099,1.7099,1.7099,1.7099
EURAUD,20040805,144400,1.7099,1.7099,1.7097,1.7098
EURAUD,20040805,144500,1.7097,1.7098,1.7097,1.7098
EURAUD,20040805,144600,1.7098,1.7098,1.7095,1.7096
EURAUD,20040805,144700,1.7096,1.7101,1.7096,1.7101
EURAUD,20040805,144800,1.7102,1.7102,1.7102,1.7102
EURAUD,20040805,144900,1.7103,1.7106,1.7101,1.7103
EURAUD,20040805,145000,1.7105,1.7113,1.7105,1.7113
EURAUD,20040805,145100,1.7112,1.7112,1.7104,1.7104
EURAUD,20040805,145200,1.7104,1.7107,1.7104,1.7107
EURAUD,20040805,145300,1.7109,1.7110,1.7109,1.7110
EURAUD,20040805,145400,1.7109,1.7109,1.7108,1.7109
EURAUD,20040805,145500,1.7110,1.7121,1.7110,1.7120
EURAUD,20040805,145600,1.7119,1.7121,1.7119,1.7119
EURAUD,20040805,145700,1.7119,1.7119,1.7114,1.7115
EURAUD,20040805,145800,1.7115,1.7118,1.7115,1.7118
EURAUD,20040805,145900,1.7119,1.7124,1.7119,1.7123
EURAUD,20040805,150000,1.7122,1.7122,1.7119,1.7119
EURAUD,20040805,150100,1.7118,1.7118,1.7116,1.7117
EURAUD,20040805,150200,1.7116,1.7116,1.7112,1.7113
EURAUD,20040805,150300,1.7113,1.7115,1.7113,1.7115
EURAUD,20040805,150400,1.7117,1.7117,1.7117,1.7117
EURAUD,20040805,150500,1.7118,1.7119,1.7118,1.7118
EURAUD,20040805,150600,1.7116,1.7117,1.7115,1.7117
EURAUD,20040805,150700,1.7116,1.7119,1.7115,1.7119
EURAUD,20040805,150800,1.7120,1.7122,1.7120,1.7122
EURAUD,20040805,150900,1.7123,1.7123,1.7122,1.7122
EURAUD,20040805,151000,1.7121,1.7122,1.7121,1.7121
EURAUD,20040805,151100,1.7122,1.7127,1.7122,1.7127
EURAUD,20040805,151200,1.7128,1.7128,1.7126,1.7126
EURAUD,20040805,151300,1.7127,1.7129,1.7127,1.7128
EURAUD,20040805,151400,1.7126,1.7126,1.7125,1.7126
EURAUD,20040805,151500,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,151600,1.7123,1.7123,1.7123,1.7123
EURAUD,20040805,151700,1.7123,1.7123,1.7123,1.7123
EURAUD,20040805,151800,1.7126,1.7127,1.7126,1.7127
EURAUD,20040805,151900,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,152000,1.7124,1.7124,1.7122,1.7122
EURAUD,20040805,152100,1.7122,1.7125,1.7122,1.7125
EURAUD,20040805,152200,1.7124,1.7124,1.7122,1.7122
EURAUD,20040805,152300,1.7122,1.7125,1.7122,1.7125
EURAUD,20040805,152400,1.7125,1.7128,1.7125,1.7128
EURAUD,20040805,152500,1.7128,1.7128,1.7126,1.7126
EURAUD,20040805,152600,1.7126,1.7127,1.7126,1.7127
EURAUD,20040805,152700,1.7126,1.7126,1.7122,1.7122
EURAUD,20040805,152800,1.7122,1.7123,1.7122,1.7123
EURAUD,20040805,152900,1.7122,1.7126,1.7122,1.7126
EURAUD,20040805,153000,1.7127,1.7129,1.7126,1.7126
EURAUD,20040805,153100,1.7126,1.7129,1.7126,1.7129
EURAUD,20040805,153200,1.7130,1.7131,1.7129,1.7129
EURAUD,20040805,153300,1.7131,1.7133,1.7131,1.7133
EURAUD,20040805,153400,1.7134,1.7134,1.7132,1.7133
EURAUD,20040805,153500,1.7133,1.7133,1.7131,1.7131
EURAUD,20040805,153600,1.7131,1.7132,1.7131,1.7132
EURAUD,20040805,153700,1.7133,1.7137,1.7133,1.7137
EURAUD,20040805,153800,1.7137,1.7138,1.7137,1.7137
EURAUD,20040805,153900,1.7136,1.7137,1.7135,1.7135
EURAUD,20040805,154000,1.7134,1.7134,1.7133,1.7133
EURAUD,20040805,154100,1.7132,1.7132,1.7132,1.7132
EURAUD,20040805,154200,1.7131,1.7131,1.7130,1.7130
EURAUD,20040805,154300,1.7130,1.7133,1.7130,1.7133
EURAUD,20040805,154400,1.7133,1.7133,1.7132,1.7132
EURAUD,20040805,154500,1.7132,1.7134,1.7132,1.7134
EURAUD,20040805,154600,1.7133,1.7133,1.7130,1.7131
EURAUD,20040805,154700,1.7130,1.7130,1.7129,1.7129
EURAUD,20040805,154800,1.7128,1.7128,1.7126,1.7126
EURAUD,20040805,154900,1.7126,1.7129,1.7126,1.7129
EURAUD,20040805,155000,1.7131,1.7131,1.7131,1.7131
EURAUD,20040805,155100,1.7130,1.7130,1.7128,1.7128
EURAUD,20040805,155200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,155300,1.7127,1.7127,1.7124,1.7124
EURAUD,20040805,155400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,155500,1.7122,1.7125,1.7122,1.7125
EURAUD,20040805,155600,1.7123,1.7123,1.7119,1.7119
EURAUD,20040805,155700,1.7119,1.7119,1.7118,1.7118
EURAUD,20040805,155800,1.7119,1.7123,1.7119,1.7123
EURAUD,20040805,155900,1.7124,1.7126,1.7124,1.7126
EURAUD,20040805,160000,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,160100,1.7124,1.7125,1.7124,1.7125
EURAUD,20040805,160200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,160300,1.7128,1.7129,1.7128,1.7129
EURAUD,20040805,160400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040805,160500,1.7129,1.7130,1.7129,1.7129
EURAUD,20040805,160600,1.7129,1.7130,1.7128,1.7128
EURAUD,20040805,160700,1.7127,1.7127,1.7126,1.7126
EURAUD,20040805,160800,1.7124,1.7124,1.7122,1.7122
EURAUD,20040805,160900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,161000,1.7122,1.7124,1.7122,1.7124
EURAUD,20040805,161100,1.7125,1.7125,1.7124,1.7124
EURAUD,20040805,161200,1.7124,1.7124,1.7118,1.7119
EURAUD,20040805,161300,1.7120,1.7123,1.7120,1.7120
EURAUD,20040805,161400,1.7119,1.7123,1.7119,1.7122
EURAUD,20040805,161500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,161600,1.7124,1.7127,1.7124,1.7127
EURAUD,20040805,161700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040805,161800,1.7129,1.7131,1.7128,1.7128
EURAUD,20040805,161900,1.7127,1.7134,1.7127,1.7134
EURAUD,20040805,162000,1.7134,1.7135,1.7134,1.7135
EURAUD,20040805,162100,1.7135,1.7135,1.7133,1.7133
EURAUD,20040805,162200,1.7133,1.7136,1.7133,1.7135
EURAUD,20040805,162300,1.7135,1.7136,1.7135,1.7136
EURAUD,20040805,162400,1.7136,1.7137,1.7136,1.7137
EURAUD,20040805,162500,1.7137,1.7138,1.7136,1.7136
EURAUD,20040805,162600,1.7138,1.7142,1.7138,1.7141
EURAUD,20040805,162700,1.7140,1.7140,1.7133,1.7133
EURAUD,20040805,162800,1.7132,1.7133,1.7131,1.7133
EURAUD,20040805,162900,1.7135,1.7136,1.7135,1.7136
EURAUD,20040805,163000,1.7138,1.7138,1.7135,1.7135
EURAUD,20040805,163100,1.7135,1.7135,1.7132,1.7132
EURAUD,20040805,163200,1.7132,1.7135,1.7132,1.7135
EURAUD,20040805,163300,1.7136,1.7142,1.7136,1.7142
EURAUD,20040805,163400,1.7143,1.7147,1.7143,1.7147
EURAUD,20040805,163500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040805,163600,1.7146,1.7147,1.7146,1.7147
EURAUD,20040805,163700,1.7148,1.7148,1.7145,1.7145
EURAUD,20040805,163800,1.7146,1.7147,1.7146,1.7146
EURAUD,20040805,163900,1.7145,1.7146,1.7144,1.7146
EURAUD,20040805,164000,1.7145,1.7145,1.7144,1.7145
EURAUD,20040805,164100,1.7143,1.7143,1.7140,1.7141
EURAUD,20040805,164200,1.7139,1.7139,1.7135,1.7135
EURAUD,20040805,164300,1.7135,1.7135,1.7134,1.7135
EURAUD,20040805,164400,1.7135,1.7137,1.7135,1.7137
EURAUD,20040805,164500,1.7138,1.7141,1.7138,1.7141
EURAUD,20040805,164600,1.7141,1.7141,1.7139,1.7139
EURAUD,20040805,164700,1.7141,1.7143,1.7141,1.7143
EURAUD,20040805,164800,1.7143,1.7146,1.7143,1.7144
EURAUD,20040805,164900,1.7144,1.7146,1.7144,1.7146
EURAUD,20040805,165000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040805,165100,1.7147,1.7149,1.7147,1.7149
EURAUD,20040805,165200,1.7151,1.7151,1.7148,1.7148
EURAUD,20040805,165300,1.7147,1.7147,1.7146,1.7146
EURAUD,20040805,165400,1.7146,1.7150,1.7144,1.7150
EURAUD,20040805,165500,1.7152,1.7159,1.7152,1.7159
EURAUD,20040805,165600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040805,165700,1.7156,1.7159,1.7156,1.7159
EURAUD,20040805,165800,1.7160,1.7161,1.7157,1.7158
EURAUD,20040805,165900,1.7157,1.7157,1.7149,1.7149
EURAUD,20040805,170000,1.7148,1.7148,1.7141,1.7141
EURAUD,20040805,170100,1.7143,1.7145,1.7143,1.7144
EURAUD,20040805,170200,1.7143,1.7144,1.7142,1.7142
EURAUD,20040805,170300,1.7141,1.7141,1.7135,1.7135
EURAUD,20040805,170400,1.7135,1.7136,1.7135,1.7136
EURAUD,20040805,170500,1.7136,1.7136,1.7133,1.7133
EURAUD,20040805,170600,1.7133,1.7133,1.7129,1.7130
EURAUD,20040805,170700,1.7131,1.7131,1.7130,1.7130
EURAUD,20040805,170800,1.7129,1.7134,1.7129,1.7134
EURAUD,20040805,170900,1.7134,1.7135,1.7133,1.7133
EURAUD,20040805,171000,1.7133,1.7133,1.7131,1.7131
EURAUD,20040805,171100,1.7130,1.7136,1.7130,1.7136
EURAUD,20040805,171200,1.7135,1.7135,1.7132,1.7132
EURAUD,20040805,171300,1.7132,1.7135,1.7132,1.7135
EURAUD,20040805,171400,1.7135,1.7139,1.7135,1.7139
EURAUD,20040805,171500,1.7139,1.7139,1.7139,1.7139
EURAUD,20040805,171600,1.7136,1.7136,1.7134,1.7135
EURAUD,20040805,171700,1.7136,1.7138,1.7136,1.7138
EURAUD,20040805,171800,1.7138,1.7139,1.7138,1.7139
EURAUD,20040805,171900,1.7138,1.7138,1.7138,1.7138
EURAUD,20040805,172000,1.7138,1.7138,1.7135,1.7136
EURAUD,20040805,172100,1.7135,1.7135,1.7131,1.7131
EURAUD,20040805,172200,1.7131,1.7133,1.7129,1.7131
EURAUD,20040805,172300,1.7128,1.7129,1.7127,1.7129
EURAUD,20040805,172400,1.7130,1.7130,1.7129,1.7129
EURAUD,20040805,172500,1.7128,1.7128,1.7126,1.7126
EURAUD,20040805,172600,1.7125,1.7125,1.7125,1.7125
EURAUD,20040805,172700,1.7123,1.7125,1.7123,1.7125
EURAUD,20040805,172800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040805,172900,1.7124,1.7127,1.7120,1.7120
EURAUD,20040805,173000,1.7120,1.7120,1.7117,1.7117
EURAUD,20040805,173100,1.7118,1.7118,1.7115,1.7115
EURAUD,20040805,173200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040805,173300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,173400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,173500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,173600,1.7112,1.7115,1.7112,1.7115
EURAUD,20040805,173700,1.7115,1.7121,1.7115,1.7121
EURAUD,20040805,173800,1.7120,1.7120,1.7117,1.7118
EURAUD,20040805,173900,1.7119,1.7121,1.7119,1.7121
EURAUD,20040805,174000,1.7122,1.7124,1.7122,1.7122
EURAUD,20040805,174100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,174200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,174300,1.7122,1.7122,1.7119,1.7119
EURAUD,20040805,174400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040805,174500,1.7121,1.7124,1.7121,1.7124
EURAUD,20040805,174600,1.7124,1.7124,1.7124,1.7124
EURAUD,20040805,174700,1.7124,1.7124,1.7122,1.7124
EURAUD,20040805,174800,1.7124,1.7124,1.7122,1.7122
EURAUD,20040805,174900,1.7122,1.7122,1.7120,1.7121
EURAUD,20040805,175000,1.7122,1.7125,1.7122,1.7125
EURAUD,20040805,175100,1.7124,1.7124,1.7119,1.7119
EURAUD,20040805,175200,1.7120,1.7120,1.7118,1.7118
EURAUD,20040805,175300,1.7117,1.7117,1.7115,1.7115
EURAUD,20040805,175400,1.7114,1.7114,1.7113,1.7113
EURAUD,20040805,175500,1.7112,1.7114,1.7112,1.7114
EURAUD,20040805,175600,1.7114,1.7118,1.7114,1.7118
EURAUD,20040805,175700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040805,175800,1.7119,1.7119,1.7117,1.7117
EURAUD,20040805,175900,1.7115,1.7117,1.7115,1.7117
EURAUD,20040805,180000,1.7117,1.7119,1.7117,1.7117
EURAUD,20040805,180100,1.7116,1.7116,1.7114,1.7115
EURAUD,20040805,180200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040805,180300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040805,180400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,180500,1.7114,1.7115,1.7112,1.7112
EURAUD,20040805,180600,1.7113,1.7118,1.7113,1.7118
EURAUD,20040805,180700,1.7117,1.7117,1.7113,1.7113
EURAUD,20040805,180800,1.7113,1.7115,1.7113,1.7115
EURAUD,20040805,180900,1.7115,1.7119,1.7115,1.7119
EURAUD,20040805,181000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040805,181100,1.7119,1.7119,1.7115,1.7115
EURAUD,20040805,181200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040805,181300,1.7117,1.7118,1.7117,1.7118
EURAUD,20040805,181400,1.7119,1.7135,1.7119,1.7134
EURAUD,20040805,181500,1.7133,1.7133,1.7130,1.7131
EURAUD,20040805,181600,1.7131,1.7131,1.7129,1.7129
EURAUD,20040805,181700,1.7128,1.7133,1.7128,1.7133
EURAUD,20040805,181800,1.7133,1.7133,1.7129,1.7129
EURAUD,20040805,181900,1.7131,1.7131,1.7130,1.7130
EURAUD,20040805,182000,1.7130,1.7130,1.7129,1.7129
EURAUD,20040805,182100,1.7129,1.7133,1.7129,1.7133
EURAUD,20040805,182200,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,182300,1.7131,1.7131,1.7129,1.7129
EURAUD,20040805,182400,1.7129,1.7131,1.7129,1.7131
EURAUD,20040805,182500,1.7131,1.7132,1.7131,1.7132
EURAUD,20040805,182600,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,182700,1.7132,1.7133,1.7132,1.7133
EURAUD,20040805,182800,1.7133,1.7135,1.7133,1.7135
EURAUD,20040805,182900,1.7135,1.7136,1.7132,1.7132
EURAUD,20040805,183000,1.7130,1.7131,1.7130,1.7131
EURAUD,20040805,183100,1.7132,1.7132,1.7129,1.7129
EURAUD,20040805,183200,1.7129,1.7129,1.7127,1.7127
EURAUD,20040805,183300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,183400,1.7127,1.7128,1.7127,1.7128
EURAUD,20040805,183500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,183600,1.7128,1.7129,1.7128,1.7128
EURAUD,20040805,183700,1.7127,1.7127,1.7126,1.7126
EURAUD,20040805,183800,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,183900,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,184000,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,184100,1.7124,1.7125,1.7124,1.7125
EURAUD,20040805,184200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040805,184300,1.7126,1.7127,1.7126,1.7127
EURAUD,20040805,184400,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,184500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,184600,1.7127,1.7129,1.7126,1.7126
EURAUD,20040805,184700,1.7126,1.7127,1.7126,1.7126
EURAUD,20040805,184800,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,184900,1.7128,1.7134,1.7128,1.7134
EURAUD,20040805,185000,1.7134,1.7134,1.7133,1.7133
EURAUD,20040805,185100,1.7133,1.7134,1.7133,1.7133
EURAUD,20040805,185200,1.7133,1.7133,1.7132,1.7132
EURAUD,20040805,185300,1.7130,1.7131,1.7130,1.7131
EURAUD,20040805,185400,1.7131,1.7133,1.7131,1.7133
EURAUD,20040805,185500,1.7133,1.7133,1.7131,1.7131
EURAUD,20040805,185600,1.7129,1.7129,1.7128,1.7128
EURAUD,20040805,185700,1.7128,1.7128,1.7125,1.7125
EURAUD,20040805,185800,1.7125,1.7126,1.7125,1.7126
EURAUD,20040805,185900,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,190000,1.7127,1.7129,1.7127,1.7129
EURAUD,20040805,190100,1.7129,1.7129,1.7127,1.7127
EURAUD,20040805,190200,1.7127,1.7127,1.7122,1.7122
EURAUD,20040805,190300,1.7122,1.7122,1.7119,1.7119
EURAUD,20040805,190400,1.7119,1.7122,1.7119,1.7122
EURAUD,20040805,190500,1.7122,1.7124,1.7122,1.7124
EURAUD,20040805,190600,1.7123,1.7123,1.7122,1.7122
EURAUD,20040805,190700,1.7122,1.7122,1.7121,1.7122
EURAUD,20040805,190800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,190900,1.7123,1.7123,1.7123,1.7123
EURAUD,20040805,191000,1.7123,1.7124,1.7123,1.7124
EURAUD,20040805,191100,1.7125,1.7126,1.7125,1.7126
EURAUD,20040805,191200,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,191300,1.7122,1.7123,1.7122,1.7123
EURAUD,20040805,191400,1.7127,1.7127,1.7125,1.7125
EURAUD,20040805,191500,1.7125,1.7125,1.7124,1.7124
EURAUD,20040805,191600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,191700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,191800,1.7126,1.7126,1.7122,1.7122
EURAUD,20040805,191900,1.7122,1.7124,1.7122,1.7124
EURAUD,20040805,192000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040805,192100,1.7124,1.7128,1.7124,1.7127
EURAUD,20040805,192200,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,192300,1.7123,1.7127,1.7123,1.7127
EURAUD,20040805,192400,1.7128,1.7128,1.7126,1.7126
EURAUD,20040805,192500,1.7126,1.7127,1.7126,1.7127
EURAUD,20040805,192600,1.7126,1.7126,1.7124,1.7125
EURAUD,20040805,192700,1.7126,1.7126,1.7125,1.7126
EURAUD,20040805,192800,1.7126,1.7126,1.7124,1.7124
EURAUD,20040805,192900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040805,193000,1.7124,1.7124,1.7124,1.7124
EURAUD,20040805,193100,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,193200,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,193300,1.7126,1.7126,1.7126,1.7126
EURAUD,20040805,193400,1.7126,1.7128,1.7126,1.7128
EURAUD,20040805,193500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040805,193600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040805,193700,1.7128,1.7129,1.7128,1.7129
EURAUD,20040805,193800,1.7129,1.7129,1.7129,1.7129
EURAUD,20040805,193900,1.7129,1.7129,1.7129,1.7129
EURAUD,20040805,194000,1.7127,1.7128,1.7126,1.7128
EURAUD,20040805,194100,1.7127,1.7127,1.7125,1.7125
EURAUD,20040805,194200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040805,194300,1.7125,1.7125,1.7125,1.7125
EURAUD,20040805,194400,1.7125,1.7125,1.7121,1.7121
EURAUD,20040805,194500,1.7120,1.7125,1.7120,1.7125
EURAUD,20040805,194600,1.7125,1.7128,1.7125,1.7128
EURAUD,20040805,194700,1.7128,1.7131,1.7128,1.7131
EURAUD,20040805,194800,1.7132,1.7136,1.7132,1.7135
EURAUD,20040805,194900,1.7134,1.7134,1.7129,1.7130
EURAUD,20040805,195000,1.7130,1.7131,1.7130,1.7131
EURAUD,20040805,195100,1.7131,1.7131,1.7125,1.7125
EURAUD,20040805,195200,1.7125,1.7125,1.7124,1.7124
EURAUD,20040805,195300,1.7123,1.7124,1.7123,1.7124
EURAUD,20040805,195400,1.7124,1.7124,1.7120,1.7120
EURAUD,20040805,195500,1.7119,1.7119,1.7117,1.7117
EURAUD,20040805,195600,1.7115,1.7119,1.7115,1.7119
EURAUD,20040805,195700,1.7120,1.7121,1.7119,1.7119
EURAUD,20040805,195800,1.7118,1.7120,1.7118,1.7120
EURAUD,20040805,195900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040805,200000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040805,200100,1.7120,1.7120,1.7120,1.7120
EURAUD,20040805,200200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040805,200300,1.7121,1.7132,1.7121,1.7132
EURAUD,20040805,200400,1.7133,1.7135,1.7133,1.7134
EURAUD,20040805,200500,1.7133,1.7137,1.7133,1.7137
EURAUD,20040805,200600,1.7137,1.7137,1.7137,1.7137
EURAUD,20040805,200700,1.7138,1.7139,1.7138,1.7139
EURAUD,20040805,200800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040805,200900,1.7137,1.7138,1.7136,1.7136
EURAUD,20040805,201000,1.7136,1.7138,1.7136,1.7138
EURAUD,20040805,201100,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,201200,1.7134,1.7135,1.7134,1.7135
EURAUD,20040805,201300,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,201400,1.7131,1.7131,1.7129,1.7129
EURAUD,20040805,201500,1.7130,1.7130,1.7130,1.7130
EURAUD,20040805,201600,1.7130,1.7130,1.7130,1.7130
EURAUD,20040805,201700,1.7131,1.7133,1.7131,1.7133
EURAUD,20040805,201800,1.7133,1.7136,1.7133,1.7136
EURAUD,20040805,201900,1.7137,1.7137,1.7134,1.7134
EURAUD,20040805,202000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040805,202100,1.7132,1.7135,1.7132,1.7135
EURAUD,20040805,202200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,202300,1.7135,1.7135,1.7132,1.7132
EURAUD,20040805,202400,1.7132,1.7133,1.7132,1.7133
EURAUD,20040805,202500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040805,202600,1.7134,1.7134,1.7133,1.7133
EURAUD,20040805,202700,1.7134,1.7134,1.7134,1.7134
EURAUD,20040805,202800,1.7134,1.7135,1.7132,1.7132
EURAUD,20040805,202900,1.7132,1.7133,1.7132,1.7133
EURAUD,20040805,203000,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,203100,1.7131,1.7132,1.7130,1.7132
EURAUD,20040805,203200,1.7132,1.7135,1.7132,1.7133
EURAUD,20040805,203300,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,203400,1.7131,1.7133,1.7131,1.7132
EURAUD,20040805,203500,1.7131,1.7131,1.7129,1.7129
EURAUD,20040805,203600,1.7129,1.7132,1.7129,1.7132
EURAUD,20040805,203700,1.7132,1.7134,1.7132,1.7134
EURAUD,20040805,203800,1.7133,1.7133,1.7132,1.7132
EURAUD,20040805,203900,1.7132,1.7133,1.7132,1.7133
EURAUD,20040805,204000,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,204100,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,204200,1.7135,1.7136,1.7134,1.7136
EURAUD,20040805,204300,1.7137,1.7139,1.7137,1.7139
EURAUD,20040805,204400,1.7139,1.7139,1.7139,1.7139
EURAUD,20040805,204500,1.7138,1.7139,1.7138,1.7139
EURAUD,20040805,204600,1.7139,1.7139,1.7138,1.7138
EURAUD,20040805,204700,1.7137,1.7137,1.7134,1.7134
EURAUD,20040805,204800,1.7132,1.7132,1.7130,1.7130
EURAUD,20040805,204900,1.7131,1.7135,1.7131,1.7135
EURAUD,20040805,205000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040805,205100,1.7135,1.7137,1.7135,1.7137
EURAUD,20040805,205200,1.7137,1.7137,1.7135,1.7135
EURAUD,20040805,205300,1.7134,1.7135,1.7134,1.7135
EURAUD,20040805,205400,1.7136,1.7136,1.7133,1.7133
EURAUD,20040805,205500,1.7133,1.7133,1.7132,1.7133
EURAUD,20040805,205600,1.7134,1.7134,1.7132,1.7132
EURAUD,20040805,205700,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,205800,1.7131,1.7131,1.7131,1.7131
EURAUD,20040805,205900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040805,210000,1.7131,1.7132,1.7131,1.7131
EURAUD,20040805,210100,1.7131,1.7131,1.7130,1.7130
EURAUD,20040805,210200,1.7130,1.7130,1.7130,1.7130
EURAUD,20040805,210300,1.7130,1.7130,1.7129,1.7129
EURAUD,20040805,210400,1.7129,1.7129,1.7128,1.7128
EURAUD,20040805,210500,1.7128,1.7129,1.7128,1.7129
EURAUD,20040805,210600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040805,210700,1.7130,1.7131,1.7130,1.7131
EURAUD,20040805,210800,1.7132,1.7133,1.7132,1.7133
EURAUD,20040805,210900,1.7133,1.7133,1.7132,1.7132
EURAUD,20040805,211000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040805,211100,1.7133,1.7133,1.7132,1.7132
EURAUD,20040805,211200,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,211300,1.7131,1.7131,1.7130,1.7130
EURAUD,20040805,211400,1.7129,1.7130,1.7129,1.7130
EURAUD,20040805,211500,1.7130,1.7131,1.7130,1.7131
EURAUD,20040805,211600,1.7131,1.7131,1.7130,1.7130
EURAUD,20040805,211700,1.7129,1.7129,1.7127,1.7127
EURAUD,20040805,211800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040805,211900,1.7128,1.7128,1.7128,1.7128
EURAUD,20040805,212000,1.7128,1.7129,1.7127,1.7127
EURAUD,20040805,212100,1.7127,1.7127,1.7127,1.7127
EURAUD,20040805,212200,1.7126,1.7126,1.7120,1.7120
EURAUD,20040805,212300,1.7120,1.7120,1.7119,1.7119
EURAUD,20040805,212400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040805,212500,1.7119,1.7121,1.7119,1.7121
EURAUD,20040805,212600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040805,212700,1.7122,1.7122,1.7121,1.7121
EURAUD,20040805,212800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040805,212900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040805,213000,1.7120,1.7121,1.7120,1.7121
EURAUD,20040805,213100,1.7121,1.7122,1.7121,1.7122
EURAUD,20040805,213200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,213300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040805,213400,1.7121,1.7121,1.7121,1.7121
EURAUD,20040805,213500,1.7121,1.7122,1.7121,1.7121
EURAUD,20040805,213600,1.7121,1.7123,1.7121,1.7123
EURAUD,20040805,213700,1.7123,1.7126,1.7123,1.7126
EURAUD,20040805,213800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040805,213900,1.7128,1.7128,1.7126,1.7126
EURAUD,20040805,214000,1.7126,1.7126,1.7120,1.7120
EURAUD,20040805,214100,1.7119,1.7119,1.7115,1.7115
EURAUD,20040805,214200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,214300,1.7114,1.7114,1.7113,1.7114
EURAUD,20040805,214400,1.7114,1.7115,1.7114,1.7115
EURAUD,20040805,214500,1.7115,1.7115,1.7113,1.7113
EURAUD,20040805,214600,1.7113,1.7114,1.7113,1.7114
EURAUD,20040805,214700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,214800,1.7114,1.7114,1.7114,1.7114
EURAUD,20040805,214900,1.7114,1.7115,1.7114,1.7115
EURAUD,20040805,215000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040805,215100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040805,215200,1.7115,1.7116,1.7115,1.7116
EURAUD,20040805,215300,1.7116,1.7116,1.7114,1.7114
EURAUD,20040805,215400,1.7114,1.7114,1.7112,1.7112
EURAUD,20040805,215500,1.7112,1.7113,1.7112,1.7113
EURAUD,20040805,215600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040805,215700,1.7117,1.7120,1.7117,1.7120
EURAUD,20040805,215800,1.7121,1.7122,1.7121,1.7121
EURAUD,20040805,215900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040805,220000,1.7124,1.7124,1.7122,1.7122
EURAUD,20040805,220100,1.7122,1.7123,1.7122,1.7122
EURAUD,20040805,220200,1.7122,1.7127,1.7122,1.7127
EURAUD,20040805,220300,1.7127,1.7127,1.7125,1.7125
EURAUD,20040805,220400,1.7125,1.7130,1.7125,1.7130
EURAUD,20040805,220500,1.7132,1.7133,1.7132,1.7133
EURAUD,20040805,220600,1.7132,1.7133,1.7131,1.7133
EURAUD,20040805,220700,1.7133,1.7134,1.7133,1.7134
EURAUD,20040805,220800,1.7135,1.7135,1.7134,1.7134
EURAUD,20040805,220900,1.7133,1.7133,1.7129,1.7129
EURAUD,20040805,221000,1.7132,1.7132,1.7132,1.7132
EURAUD,20040805,221100,1.7133,1.7133,1.7129,1.7129
EURAUD,20040805,221200,1.7129,1.7130,1.7129,1.7130
EURAUD,20040805,221300,1.7131,1.7131,1.7131,1.7131
EURAUD,20040805,221400,1.7131,1.7133,1.7131,1.7133
EURAUD,20040805,221500,1.7134,1.7136,1.7134,1.7136
EURAUD,20040805,221600,1.7137,1.7137,1.7136,1.7136
EURAUD,20040805,221700,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,221800,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,221900,1.7134,1.7134,1.7134,1.7134
EURAUD,20040805,222000,1.7135,1.7136,1.7135,1.7136
EURAUD,20040805,222100,1.7136,1.7136,1.7135,1.7135
EURAUD,20040805,222200,1.7136,1.7136,1.7135,1.7135
EURAUD,20040805,222300,1.7135,1.7135,1.7134,1.7135
EURAUD,20040805,222400,1.7135,1.7137,1.7135,1.7137
EURAUD,20040805,222500,1.7136,1.7136,1.7136,1.7136
EURAUD,20040805,222600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040805,222700,1.7138,1.7138,1.7137,1.7137
EURAUD,20040805,222800,1.7137,1.7138,1.7137,1.7138
EURAUD,20040805,222900,1.7138,1.7140,1.7138,1.7139
EURAUD,20040805,223000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040805,223100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040805,223200,1.7138,1.7139,1.7138,1.7139
EURAUD,20040805,223300,1.7140,1.7141,1.7140,1.7141
EURAUD,20040805,223400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040805,223500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040805,223600,1.7140,1.7140,1.7139,1.7139
EURAUD,20040805,223700,1.7137,1.7137,1.7136,1.7136
EURAUD,20040805,223800,1.7136,1.7140,1.7136,1.7140
EURAUD,20040805,223900,1.7140,1.7142,1.7140,1.7142
EURAUD,20040805,224000,1.7142,1.7147,1.7142,1.7147
EURAUD,20040805,224100,1.7147,1.7149,1.7147,1.7148
EURAUD,20040805,224200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040805,224300,1.7147,1.7147,1.7145,1.7145
EURAUD,20040805,224400,1.7146,1.7150,1.7146,1.7150
EURAUD,20040805,224500,1.7151,1.7152,1.7151,1.7152
EURAUD,20040805,224600,1.7152,1.7152,1.7149,1.7149
EURAUD,20040805,224700,1.7149,1.7149,1.7147,1.7147
EURAUD,20040805,224800,1.7147,1.7147,1.7145,1.7145
EURAUD,20040805,224900,1.7144,1.7144,1.7142,1.7142
EURAUD,20040805,225000,1.7143,1.7144,1.7143,1.7143
EURAUD,20040805,225100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040805,225200,1.7143,1.7144,1.7143,1.7144
EURAUD,20040805,225300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040805,225400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040805,225500,1.7145,1.7145,1.7144,1.7144
EURAUD,20040805,225600,1.7144,1.7144,1.7144,1.7144
EURAUD,20040805,225700,1.7142,1.7142,1.7141,1.7141
EURAUD,20040805,225800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040805,225900,1.7140,1.7142,1.7140,1.7141
EURAUD,20040805,230000,1.7139,1.7139,1.7133,1.7133
EURAUD,20040805,230100,1.7133,1.7135,1.7133,1.7135
EURAUD,20040805,230200,1.7136,1.7138,1.7136,1.7138
EURAUD,20040805,230300,1.7139,1.7140,1.7139,1.7139
EURAUD,20040805,230400,1.7139,1.7139,1.7137,1.7137
EURAUD,20040805,230500,1.7137,1.7139,1.7137,1.7139
EURAUD,20040805,230600,1.7140,1.7142,1.7140,1.7142
EURAUD,20040805,230700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040805,230800,1.7140,1.7140,1.7139,1.7139
EURAUD,20040805,230900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040805,231000,1.7139,1.7139,1.7138,1.7138
EURAUD,20040805,231100,1.7139,1.7139,1.7138,1.7138
EURAUD,20040805,231200,1.7136,1.7136,1.7133,1.7133
EURAUD,20040805,231300,1.7130,1.7130,1.7130,1.7130
EURAUD,20040805,231400,1.7131,1.7135,1.7131,1.7135
EURAUD,20040805,231500,1.7135,1.7138,1.7135,1.7138
EURAUD,20040805,231600,1.7140,1.7140,1.7138,1.7138
EURAUD,20040805,231700,1.7138,1.7138,1.7137,1.7138
EURAUD,20040805,231800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040805,231900,1.7138,1.7138,1.7138,1.7138
EURAUD,20040805,232000,1.7139,1.7140,1.7139,1.7140
EURAUD,20040805,232100,1.7140,1.7140,1.7139,1.7139
EURAUD,20040805,232200,1.7139,1.7139,1.7137,1.7137
EURAUD,20040805,232300,1.7137,1.7137,1.7135,1.7135
EURAUD,20040805,232400,1.7135,1.7135,1.7133,1.7133
EURAUD,20040805,232500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040805,232600,1.7132,1.7132,1.7132,1.7132
EURAUD,20040805,232700,1.7132,1.7132,1.7131,1.7131
EURAUD,20040805,232800,1.7132,1.7135,1.7132,1.7135
EURAUD,20040805,232900,1.7135,1.7135,1.7135,1.7135
EURAUD,20040805,233000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040805,233100,1.7134,1.7134,1.7134,1.7134
EURAUD,20040805,233200,1.7133,1.7133,1.7131,1.7131
EURAUD,20040805,233300,1.7131,1.7133,1.7131,1.7133
EURAUD,20040805,233400,1.7133,1.7133,1.7133,1.7133
EURAUD,20040805,233500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040805,233600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040805,233700,1.7142,1.7142,1.7141,1.7141
EURAUD,20040805,233800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040805,233900,1.7140,1.7140,1.7139,1.7139
EURAUD,20040805,234000,1.7139,1.7139,1.7138,1.7138
EURAUD,20040805,234100,1.7138,1.7138,1.7137,1.7137
EURAUD,20040805,234200,1.7137,1.7137,1.7136,1.7136
EURAUD,20040805,234300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040805,234400,1.7136,1.7140,1.7136,1.7140
EURAUD,20040805,234500,1.7140,1.7141,1.7139,1.7139
EURAUD,20040805,234600,1.7139,1.7139,1.7137,1.7138
EURAUD,20040805,234700,1.7139,1.7140,1.7139,1.7140
EURAUD,20040805,234800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040805,234900,1.7142,1.7143,1.7142,1.7143
EURAUD,20040805,235000,1.7142,1.7142,1.7142,1.7142
EURAUD,20040805,235100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040805,235200,1.7140,1.7141,1.7140,1.7141
EURAUD,20040805,235300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040805,235400,1.7140,1.7140,1.7139,1.7139
EURAUD,20040805,235500,1.7139,1.7139,1.7136,1.7137
EURAUD,20040805,235600,1.7137,1.7137,1.7136,1.7137
EURAUD,20040805,235700,1.7137,1.7138,1.7137,1.7138
EURAUD,20040805,235800,1.7138,1.7139,1.7138,1.7139
EURAUD,20040805,235900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040806,000000,1.7138,1.7138,1.7138,1.7138
EURNZD,20040805,000100,1.8660,1.8660,1.8655,1.8655
EURNZD,20040805,000200,1.8655,1.8657,1.8655,1.8657
EURNZD,20040805,000300,1.8657,1.8657,1.8657,1.8657
EURNZD,20040805,000400,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,000500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,000600,1.8660,1.8661,1.8660,1.8661
EURNZD,20040805,000700,1.8661,1.8661,1.8661,1.8661
EURNZD,20040805,000800,1.8662,1.8663,1.8662,1.8663
EURNZD,20040805,000900,1.8663,1.8663,1.8663,1.8663
EURNZD,20040805,001000,1.8663,1.8664,1.8663,1.8664
EURNZD,20040805,001100,1.8664,1.8667,1.8664,1.8667
EURNZD,20040805,001200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040805,001300,1.8668,1.8668,1.8668,1.8668
EURNZD,20040805,001400,1.8668,1.8668,1.8665,1.8665
EURNZD,20040805,001500,1.8665,1.8665,1.8662,1.8662
EURNZD,20040805,001600,1.8662,1.8663,1.8662,1.8663
EURNZD,20040805,001700,1.8663,1.8664,1.8663,1.8664
EURNZD,20040805,001800,1.8664,1.8664,1.8663,1.8663
EURNZD,20040805,001900,1.8663,1.8663,1.8661,1.8661
EURNZD,20040805,002000,1.8661,1.8661,1.8660,1.8660
EURNZD,20040805,002100,1.8660,1.8660,1.8658,1.8658
EURNZD,20040805,002200,1.8658,1.8660,1.8658,1.8660
EURNZD,20040805,002300,1.8660,1.8662,1.8660,1.8662
EURNZD,20040805,002400,1.8662,1.8663,1.8662,1.8662
EURNZD,20040805,002500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040805,002600,1.8657,1.8658,1.8657,1.8658
EURNZD,20040805,002700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,002800,1.8658,1.8658,1.8657,1.8657
EURNZD,20040805,002900,1.8657,1.8659,1.8657,1.8659
EURNZD,20040805,003000,1.8659,1.8659,1.8658,1.8658
EURNZD,20040805,003100,1.8657,1.8657,1.8657,1.8657
EURNZD,20040805,003200,1.8657,1.8657,1.8657,1.8657
EURNZD,20040805,003300,1.8657,1.8660,1.8657,1.8660
EURNZD,20040805,003400,1.8660,1.8665,1.8660,1.8665
EURNZD,20040805,003500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,003600,1.8665,1.8674,1.8665,1.8674
EURNZD,20040805,003700,1.8675,1.8681,1.8675,1.8681
EURNZD,20040805,003800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040805,003900,1.8679,1.8686,1.8679,1.8686
EURNZD,20040805,004000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,004100,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,004200,1.8685,1.8685,1.8678,1.8678
EURNZD,20040805,004300,1.8679,1.8693,1.8679,1.8693
EURNZD,20040805,004400,1.8693,1.8693,1.8693,1.8693
EURNZD,20040805,004500,1.8688,1.8690,1.8688,1.8690
EURNZD,20040805,004600,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,004700,1.8687,1.8687,1.8686,1.8686
EURNZD,20040805,004800,1.8686,1.8686,1.8684,1.8684
EURNZD,20040805,004900,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,005000,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,005100,1.8683,1.8683,1.8681,1.8681
EURNZD,20040805,005200,1.8680,1.8680,1.8680,1.8680
EURNZD,20040805,005300,1.8680,1.8680,1.8679,1.8679
EURNZD,20040805,005400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040805,005500,1.8678,1.8680,1.8678,1.8679
EURNZD,20040805,005600,1.8679,1.8679,1.8678,1.8678
EURNZD,20040805,005700,1.8676,1.8676,1.8674,1.8674
EURNZD,20040805,005800,1.8674,1.8674,1.8672,1.8672
EURNZD,20040805,005900,1.8671,1.8671,1.8669,1.8669
EURNZD,20040805,010000,1.8668,1.8668,1.8666,1.8667
EURNZD,20040805,010100,1.8668,1.8668,1.8667,1.8667
EURNZD,20040805,010200,1.8667,1.8667,1.8661,1.8661
EURNZD,20040805,010300,1.8657,1.8657,1.8656,1.8656
EURNZD,20040805,010400,1.8656,1.8656,1.8652,1.8652
EURNZD,20040805,010500,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,010600,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,010700,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,010800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,010900,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,011000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,011100,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,011200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,011300,1.8651,1.8651,1.8650,1.8651
EURNZD,20040805,011400,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,011500,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,011600,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,011700,1.8649,1.8649,1.8649,1.8649
EURNZD,20040805,011800,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,011900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,012000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040805,012100,1.8648,1.8648,1.8648,1.8648
EURNZD,20040805,012200,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,012300,1.8650,1.8650,1.8647,1.8647
EURNZD,20040805,012400,1.8647,1.8647,1.8645,1.8645
EURNZD,20040805,012500,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,012600,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,012700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,012800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,012900,1.8646,1.8647,1.8646,1.8647
EURNZD,20040805,013000,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,013100,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,013200,1.8646,1.8646,1.8645,1.8645
EURNZD,20040805,013300,1.8645,1.8647,1.8645,1.8647
EURNZD,20040805,013400,1.8647,1.8648,1.8647,1.8648
EURNZD,20040805,013500,1.8648,1.8648,1.8647,1.8647
EURNZD,20040805,013600,1.8647,1.8647,1.8645,1.8645
EURNZD,20040805,013700,1.8644,1.8644,1.8644,1.8644
EURNZD,20040805,013800,1.8644,1.8647,1.8644,1.8647
EURNZD,20040805,013900,1.8647,1.8648,1.8647,1.8648
EURNZD,20040805,014000,1.8648,1.8648,1.8647,1.8647
EURNZD,20040805,014100,1.8647,1.8647,1.8645,1.8645
EURNZD,20040805,014200,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,014300,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,014400,1.8646,1.8646,1.8645,1.8645
EURNZD,20040805,014500,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,014600,1.8645,1.8647,1.8645,1.8647
EURNZD,20040805,014700,1.8647,1.8648,1.8647,1.8648
EURNZD,20040805,014800,1.8648,1.8648,1.8647,1.8647
EURNZD,20040805,014900,1.8647,1.8648,1.8647,1.8648
EURNZD,20040805,015000,1.8648,1.8649,1.8648,1.8649
EURNZD,20040805,015100,1.8649,1.8650,1.8649,1.8650
EURNZD,20040805,015200,1.8649,1.8649,1.8648,1.8649
EURNZD,20040805,015300,1.8649,1.8649,1.8649,1.8649
EURNZD,20040805,015400,1.8649,1.8649,1.8649,1.8649
EURNZD,20040805,015500,1.8649,1.8650,1.8649,1.8649
EURNZD,20040805,015600,1.8649,1.8649,1.8649,1.8649
EURNZD,20040805,015700,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,015800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,015900,1.8650,1.8650,1.8649,1.8649
EURNZD,20040805,020000,1.8649,1.8649,1.8646,1.8646
EURNZD,20040805,020100,1.8646,1.8646,1.8645,1.8646
EURNZD,20040805,020200,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,020300,1.8645,1.8645,1.8644,1.8644
EURNZD,20040805,020400,1.8643,1.8644,1.8643,1.8644
EURNZD,20040805,020500,1.8643,1.8647,1.8643,1.8647
EURNZD,20040805,020600,1.8647,1.8649,1.8647,1.8647
EURNZD,20040805,020700,1.8647,1.8647,1.8646,1.8646
EURNZD,20040805,020800,1.8646,1.8646,1.8644,1.8644
EURNZD,20040805,020900,1.8644,1.8645,1.8644,1.8645
EURNZD,20040805,021000,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,021100,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,021200,1.8645,1.8647,1.8645,1.8646
EURNZD,20040805,021300,1.8646,1.8647,1.8645,1.8647
EURNZD,20040805,021400,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,021500,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,021600,1.8645,1.8645,1.8645,1.8645
EURNZD,20040805,021700,1.8645,1.8645,1.8644,1.8644
EURNZD,20040805,021800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040805,021900,1.8643,1.8644,1.8643,1.8644
EURNZD,20040805,022000,1.8644,1.8644,1.8643,1.8643
EURNZD,20040805,022100,1.8643,1.8643,1.8643,1.8643
EURNZD,20040805,022200,1.8643,1.8644,1.8643,1.8644
EURNZD,20040805,022300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040805,022400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040805,022500,1.8644,1.8646,1.8644,1.8646
EURNZD,20040805,022600,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,022700,1.8644,1.8644,1.8644,1.8644
EURNZD,20040805,022800,1.8644,1.8646,1.8644,1.8646
EURNZD,20040805,022900,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,023000,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,023100,1.8646,1.8646,1.8644,1.8644
EURNZD,20040805,023200,1.8644,1.8644,1.8641,1.8644
EURNZD,20040805,023300,1.8645,1.8648,1.8645,1.8647
EURNZD,20040805,023400,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,023500,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,023600,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,023700,1.8646,1.8646,1.8645,1.8645
EURNZD,20040805,023800,1.8645,1.8645,1.8644,1.8644
EURNZD,20040805,023900,1.8644,1.8644,1.8643,1.8643
EURNZD,20040805,024000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040805,024100,1.8643,1.8644,1.8643,1.8644
EURNZD,20040805,024200,1.8644,1.8645,1.8644,1.8645
EURNZD,20040805,024300,1.8645,1.8647,1.8645,1.8647
EURNZD,20040805,024400,1.8647,1.8647,1.8644,1.8644
EURNZD,20040805,024500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040805,024600,1.8644,1.8644,1.8643,1.8643
EURNZD,20040805,024700,1.8641,1.8641,1.8635,1.8635
EURNZD,20040805,024800,1.8635,1.8635,1.8634,1.8634
EURNZD,20040805,024900,1.8634,1.8636,1.8634,1.8636
EURNZD,20040805,025000,1.8637,1.8637,1.8633,1.8633
EURNZD,20040805,025100,1.8633,1.8633,1.8633,1.8633
EURNZD,20040805,025200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040805,025300,1.8634,1.8635,1.8634,1.8635
EURNZD,20040805,025400,1.8635,1.8635,1.8634,1.8634
EURNZD,20040805,025500,1.8634,1.8636,1.8634,1.8636
EURNZD,20040805,025600,1.8636,1.8637,1.8632,1.8632
EURNZD,20040805,025700,1.8633,1.8635,1.8633,1.8635
EURNZD,20040805,025800,1.8634,1.8634,1.8634,1.8634
EURNZD,20040805,025900,1.8634,1.8634,1.8632,1.8632
EURNZD,20040805,030000,1.8632,1.8632,1.8630,1.8630
EURNZD,20040805,030100,1.8629,1.8629,1.8628,1.8628
EURNZD,20040805,030200,1.8628,1.8628,1.8626,1.8626
EURNZD,20040805,030300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040805,030400,1.8626,1.8626,1.8626,1.8626
EURNZD,20040805,030500,1.8626,1.8627,1.8626,1.8627
EURNZD,20040805,030600,1.8627,1.8628,1.8627,1.8628
EURNZD,20040805,030700,1.8629,1.8631,1.8629,1.8631
EURNZD,20040805,030800,1.8631,1.8632,1.8631,1.8632
EURNZD,20040805,030900,1.8632,1.8632,1.8630,1.8630
EURNZD,20040805,031000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040805,031100,1.8630,1.8630,1.8629,1.8629
EURNZD,20040805,031200,1.8629,1.8629,1.8627,1.8627
EURNZD,20040805,031300,1.8627,1.8628,1.8627,1.8627
EURNZD,20040805,031400,1.8628,1.8630,1.8628,1.8630
EURNZD,20040805,031500,1.8629,1.8629,1.8628,1.8628
EURNZD,20040805,031600,1.8630,1.8630,1.8629,1.8629
EURNZD,20040805,031700,1.8629,1.8629,1.8625,1.8625
EURNZD,20040805,031800,1.8625,1.8625,1.8623,1.8625
EURNZD,20040805,031900,1.8625,1.8627,1.8625,1.8627
EURNZD,20040805,032000,1.8627,1.8627,1.8625,1.8625
EURNZD,20040805,032100,1.8625,1.8626,1.8625,1.8626
EURNZD,20040805,032200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040805,032300,1.8626,1.8628,1.8626,1.8628
EURNZD,20040805,032400,1.8630,1.8630,1.8630,1.8630
EURNZD,20040805,032500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040805,032600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040805,032700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040805,032800,1.8630,1.8632,1.8630,1.8632
EURNZD,20040805,032900,1.8632,1.8633,1.8632,1.8633
EURNZD,20040805,033000,1.8633,1.8633,1.8633,1.8633
EURNZD,20040805,033100,1.8633,1.8633,1.8633,1.8633
EURNZD,20040805,033200,1.8633,1.8633,1.8632,1.8632
EURNZD,20040805,033300,1.8632,1.8632,1.8632,1.8632
EURNZD,20040805,033400,1.8632,1.8632,1.8632,1.8632
EURNZD,20040805,033500,1.8632,1.8632,1.8630,1.8630
EURNZD,20040805,033600,1.8632,1.8633,1.8632,1.8633
EURNZD,20040805,033700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040805,033800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040805,033900,1.8635,1.8638,1.8635,1.8637
EURNZD,20040805,034000,1.8636,1.8637,1.8635,1.8637
EURNZD,20040805,034100,1.8637,1.8638,1.8637,1.8638
EURNZD,20040805,034200,1.8638,1.8639,1.8638,1.8639
EURNZD,20040805,034300,1.8639,1.8641,1.8639,1.8641
EURNZD,20040805,034400,1.8641,1.8641,1.8641,1.8641
EURNZD,20040805,034500,1.8641,1.8641,1.8640,1.8640
EURNZD,20040805,034600,1.8640,1.8641,1.8640,1.8641
EURNZD,20040805,034700,1.8641,1.8642,1.8641,1.8642
EURNZD,20040805,034800,1.8643,1.8643,1.8642,1.8642
EURNZD,20040805,034900,1.8642,1.8643,1.8642,1.8643
EURNZD,20040805,035000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040805,035100,1.8643,1.8645,1.8643,1.8645
EURNZD,20040805,035200,1.8646,1.8647,1.8646,1.8647
EURNZD,20040805,035300,1.8647,1.8647,1.8646,1.8646
EURNZD,20040805,035400,1.8649,1.8649,1.8649,1.8649
EURNZD,20040805,035500,1.8649,1.8651,1.8649,1.8651
EURNZD,20040805,035600,1.8651,1.8651,1.8650,1.8651
EURNZD,20040805,035700,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,035800,1.8651,1.8651,1.8651,1.8651
EURNZD,20040805,035900,1.8651,1.8653,1.8651,1.8653
EURNZD,20040805,040000,1.8653,1.8653,1.8652,1.8652
EURNZD,20040805,040100,1.8652,1.8653,1.8652,1.8653
EURNZD,20040805,040200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040805,040300,1.8654,1.8655,1.8654,1.8655
EURNZD,20040805,040400,1.8655,1.8655,1.8654,1.8654
EURNZD,20040805,040500,1.8654,1.8654,1.8654,1.8654
EURNZD,20040805,040600,1.8654,1.8655,1.8654,1.8655
EURNZD,20040805,040700,1.8654,1.8654,1.8654,1.8654
EURNZD,20040805,040800,1.8654,1.8658,1.8654,1.8658
EURNZD,20040805,040900,1.8660,1.8668,1.8660,1.8668
EURNZD,20040805,041000,1.8668,1.8669,1.8668,1.8669
EURNZD,20040805,041100,1.8668,1.8668,1.8665,1.8665
EURNZD,20040805,041200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,041300,1.8665,1.8665,1.8660,1.8660
EURNZD,20040805,041400,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,041500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,041600,1.8661,1.8662,1.8661,1.8662
EURNZD,20040805,041700,1.8662,1.8662,1.8661,1.8661
EURNZD,20040805,041800,1.8661,1.8662,1.8660,1.8660
EURNZD,20040805,041900,1.8660,1.8660,1.8659,1.8659
EURNZD,20040805,042000,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,042100,1.8660,1.8664,1.8660,1.8664
EURNZD,20040805,042200,1.8664,1.8665,1.8664,1.8665
EURNZD,20040805,042300,1.8665,1.8665,1.8663,1.8663
EURNZD,20040805,042400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040805,042500,1.8663,1.8663,1.8663,1.8663
EURNZD,20040805,042600,1.8663,1.8664,1.8663,1.8664
EURNZD,20040805,042700,1.8664,1.8664,1.8664,1.8664
EURNZD,20040805,042800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040805,042900,1.8664,1.8664,1.8663,1.8663
EURNZD,20040805,043000,1.8663,1.8663,1.8662,1.8662
EURNZD,20040805,043100,1.8662,1.8662,1.8662,1.8662
EURNZD,20040805,043200,1.8662,1.8662,1.8662,1.8662
EURNZD,20040805,043300,1.8662,1.8662,1.8661,1.8662
EURNZD,20040805,043400,1.8662,1.8662,1.8661,1.8661
EURNZD,20040805,043500,1.8661,1.8661,1.8660,1.8660
EURNZD,20040805,043600,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,043700,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,043800,1.8658,1.8658,1.8655,1.8655
EURNZD,20040805,043900,1.8655,1.8656,1.8655,1.8656
EURNZD,20040805,044000,1.8656,1.8656,1.8656,1.8656
EURNZD,20040805,044100,1.8655,1.8659,1.8655,1.8659
EURNZD,20040805,044200,1.8659,1.8660,1.8659,1.8660
EURNZD,20040805,044300,1.8660,1.8660,1.8659,1.8659
EURNZD,20040805,044400,1.8659,1.8659,1.8658,1.8658
EURNZD,20040805,044500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,044600,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,044700,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,044800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,044900,1.8659,1.8659,1.8659,1.8659
EURNZD,20040805,045000,1.8659,1.8660,1.8659,1.8660
EURNZD,20040805,045100,1.8660,1.8660,1.8659,1.8659
EURNZD,20040805,045200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040805,045300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,045400,1.8660,1.8660,1.8659,1.8659
EURNZD,20040805,045500,1.8659,1.8660,1.8659,1.8660
EURNZD,20040805,045600,1.8659,1.8659,1.8657,1.8657
EURNZD,20040805,045700,1.8657,1.8657,1.8656,1.8656
EURNZD,20040805,045800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040805,045900,1.8656,1.8657,1.8656,1.8657
EURNZD,20040805,050000,1.8658,1.8659,1.8658,1.8659
EURNZD,20040805,050100,1.8659,1.8660,1.8659,1.8660
EURNZD,20040805,050200,1.8660,1.8661,1.8660,1.8661
EURNZD,20040805,050300,1.8661,1.8661,1.8661,1.8661
EURNZD,20040805,050400,1.8660,1.8660,1.8659,1.8659
EURNZD,20040805,050500,1.8658,1.8658,1.8658,1.8658
EURNZD,20040805,050600,1.8658,1.8661,1.8657,1.8661
EURNZD,20040805,050700,1.8662,1.8662,1.8659,1.8660
EURNZD,20040805,050800,1.8661,1.8662,1.8661,1.8662
EURNZD,20040805,050900,1.8662,1.8663,1.8662,1.8663
EURNZD,20040805,051000,1.8664,1.8664,1.8663,1.8663
EURNZD,20040805,051100,1.8663,1.8663,1.8663,1.8663
EURNZD,20040805,051200,1.8662,1.8664,1.8662,1.8664
EURNZD,20040805,051300,1.8664,1.8666,1.8664,1.8666
EURNZD,20040805,051400,1.8666,1.8667,1.8666,1.8667
EURNZD,20040805,051500,1.8669,1.8670,1.8669,1.8670
EURNZD,20040805,051600,1.8670,1.8670,1.8669,1.8669
EURNZD,20040805,051700,1.8667,1.8667,1.8666,1.8666
EURNZD,20040805,051800,1.8666,1.8666,1.8666,1.8666
EURNZD,20040805,051900,1.8666,1.8666,1.8665,1.8665
EURNZD,20040805,052000,1.8665,1.8665,1.8663,1.8663
EURNZD,20040805,052100,1.8664,1.8667,1.8664,1.8667
EURNZD,20040805,052200,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,052300,1.8666,1.8670,1.8666,1.8670
EURNZD,20040805,052400,1.8670,1.8674,1.8670,1.8674
EURNZD,20040805,052500,1.8675,1.8678,1.8675,1.8678
EURNZD,20040805,052600,1.8679,1.8680,1.8679,1.8680
EURNZD,20040805,052700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,052800,1.8683,1.8684,1.8683,1.8684
EURNZD,20040805,052900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,053000,1.8685,1.8685,1.8684,1.8684
EURNZD,20040805,053100,1.8684,1.8684,1.8681,1.8681
EURNZD,20040805,053200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,053300,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,053400,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,053500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,053600,1.8684,1.8684,1.8683,1.8683
EURNZD,20040805,053700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,053800,1.8681,1.8684,1.8681,1.8684
EURNZD,20040805,053900,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,054000,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,054100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,054200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,054300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,054400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,054500,1.8684,1.8686,1.8684,1.8686
EURNZD,20040805,054600,1.8686,1.8688,1.8686,1.8687
EURNZD,20040805,054700,1.8687,1.8688,1.8687,1.8688
EURNZD,20040805,054800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,054900,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,055000,1.8686,1.8686,1.8684,1.8684
EURNZD,20040805,055100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,055200,1.8685,1.8685,1.8684,1.8684
EURNZD,20040805,055300,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,055400,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,055500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,055600,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,055700,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,055800,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,055900,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,060000,1.8683,1.8684,1.8683,1.8684
EURNZD,20040805,060100,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,060200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,060300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,060400,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,060500,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,060600,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,060700,1.8685,1.8686,1.8685,1.8686
EURNZD,20040805,060800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,060900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,061000,1.8688,1.8688,1.8687,1.8687
EURNZD,20040805,061100,1.8687,1.8687,1.8687,1.8687
EURNZD,20040805,061200,1.8687,1.8688,1.8687,1.8688
EURNZD,20040805,061300,1.8689,1.8692,1.8689,1.8692
EURNZD,20040805,061400,1.8692,1.8692,1.8690,1.8690
EURNZD,20040805,061500,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,061600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,061700,1.8689,1.8689,1.8689,1.8689
EURNZD,20040805,061800,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,061900,1.8688,1.8688,1.8687,1.8688
EURNZD,20040805,062000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,062100,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,062200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,062300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,062400,1.8687,1.8687,1.8687,1.8687
EURNZD,20040805,062500,1.8687,1.8687,1.8686,1.8686
EURNZD,20040805,062600,1.8686,1.8686,1.8685,1.8685
EURNZD,20040805,062700,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,062800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,062900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,063000,1.8685,1.8685,1.8684,1.8684
EURNZD,20040805,063100,1.8684,1.8684,1.8683,1.8683
EURNZD,20040805,063200,1.8683,1.8683,1.8681,1.8681
EURNZD,20040805,063300,1.8681,1.8681,1.8679,1.8681
EURNZD,20040805,063400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,063500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040805,063600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040805,063700,1.8679,1.8681,1.8679,1.8681
EURNZD,20040805,063800,1.8679,1.8679,1.8677,1.8677
EURNZD,20040805,063900,1.8676,1.8676,1.8676,1.8676
EURNZD,20040805,064000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,064100,1.8674,1.8676,1.8674,1.8676
EURNZD,20040805,064200,1.8677,1.8677,1.8676,1.8676
EURNZD,20040805,064300,1.8674,1.8674,1.8673,1.8673
EURNZD,20040805,064400,1.8673,1.8673,1.8673,1.8673
EURNZD,20040805,064500,1.8673,1.8673,1.8673,1.8673
EURNZD,20040805,064600,1.8673,1.8674,1.8673,1.8674
EURNZD,20040805,064700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,064800,1.8674,1.8675,1.8674,1.8675
EURNZD,20040805,064900,1.8675,1.8675,1.8675,1.8675
EURNZD,20040805,065000,1.8675,1.8675,1.8673,1.8673
EURNZD,20040805,065100,1.8673,1.8673,1.8667,1.8667
EURNZD,20040805,065200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,065300,1.8671,1.8671,1.8670,1.8670
EURNZD,20040805,065400,1.8670,1.8670,1.8669,1.8669
EURNZD,20040805,065500,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,065600,1.8669,1.8670,1.8669,1.8670
EURNZD,20040805,065700,1.8670,1.8670,1.8670,1.8670
EURNZD,20040805,065800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,065900,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,070000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,070100,1.8670,1.8670,1.8669,1.8669
EURNZD,20040805,070200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,070300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,070400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040805,070500,1.8670,1.8671,1.8670,1.8671
EURNZD,20040805,070600,1.8671,1.8673,1.8671,1.8673
EURNZD,20040805,070700,1.8674,1.8676,1.8674,1.8676
EURNZD,20040805,070800,1.8676,1.8681,1.8676,1.8681
EURNZD,20040805,070900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,071000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040805,071100,1.8680,1.8680,1.8680,1.8680
EURNZD,20040805,071200,1.8680,1.8683,1.8680,1.8683
EURNZD,20040805,071300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,071400,1.8683,1.8684,1.8683,1.8684
EURNZD,20040805,071500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,071600,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,071700,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,071800,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,071900,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,072000,1.8684,1.8684,1.8683,1.8683
EURNZD,20040805,072100,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,072200,1.8681,1.8681,1.8680,1.8680
EURNZD,20040805,072300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040805,072400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040805,072500,1.8679,1.8679,1.8678,1.8678
EURNZD,20040805,072600,1.8678,1.8678,1.8675,1.8675
EURNZD,20040805,072700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,072800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040805,072900,1.8676,1.8677,1.8676,1.8677
EURNZD,20040805,073000,1.8677,1.8677,1.8677,1.8677
EURNZD,20040805,073100,1.8677,1.8678,1.8676,1.8678
EURNZD,20040805,073200,1.8678,1.8678,1.8677,1.8677
EURNZD,20040805,073300,1.8677,1.8677,1.8676,1.8676
EURNZD,20040805,073400,1.8674,1.8676,1.8674,1.8676
EURNZD,20040805,073500,1.8676,1.8676,1.8676,1.8676
EURNZD,20040805,073600,1.8677,1.8677,1.8676,1.8676
EURNZD,20040805,073700,1.8675,1.8676,1.8675,1.8676
EURNZD,20040805,073800,1.8676,1.8677,1.8676,1.8676
EURNZD,20040805,073900,1.8676,1.8676,1.8676,1.8676
EURNZD,20040805,074000,1.8676,1.8678,1.8676,1.8678
EURNZD,20040805,074100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,074200,1.8678,1.8678,1.8677,1.8677
EURNZD,20040805,074300,1.8677,1.8678,1.8677,1.8678
EURNZD,20040805,074400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,074500,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,074600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040805,074700,1.8679,1.8679,1.8679,1.8679
EURNZD,20040805,074800,1.8681,1.8683,1.8681,1.8683
EURNZD,20040805,074900,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,075000,1.8681,1.8681,1.8680,1.8681
EURNZD,20040805,075100,1.8681,1.8682,1.8681,1.8682
EURNZD,20040805,075200,1.8681,1.8681,1.8667,1.8667
EURNZD,20040805,075300,1.8666,1.8667,1.8666,1.8667
EURNZD,20040805,075400,1.8667,1.8667,1.8666,1.8666
EURNZD,20040805,075500,1.8666,1.8666,1.8665,1.8665
EURNZD,20040805,075600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040805,075700,1.8666,1.8666,1.8665,1.8665
EURNZD,20040805,075800,1.8665,1.8666,1.8665,1.8666
EURNZD,20040805,075900,1.8664,1.8664,1.8657,1.8657
EURNZD,20040805,080000,1.8654,1.8655,1.8653,1.8655
EURNZD,20040805,080100,1.8655,1.8656,1.8655,1.8656
EURNZD,20040805,080200,1.8656,1.8656,1.8654,1.8654
EURNZD,20040805,080300,1.8654,1.8654,1.8653,1.8654
EURNZD,20040805,080400,1.8654,1.8654,1.8652,1.8652
EURNZD,20040805,080500,1.8653,1.8656,1.8653,1.8655
EURNZD,20040805,080600,1.8655,1.8656,1.8653,1.8653
EURNZD,20040805,080700,1.8653,1.8653,1.8649,1.8649
EURNZD,20040805,080800,1.8647,1.8648,1.8647,1.8648
EURNZD,20040805,080900,1.8648,1.8648,1.8647,1.8647
EURNZD,20040805,081000,1.8646,1.8647,1.8646,1.8647
EURNZD,20040805,081100,1.8647,1.8648,1.8647,1.8648
EURNZD,20040805,081200,1.8647,1.8647,1.8646,1.8646
EURNZD,20040805,081300,1.8646,1.8646,1.8646,1.8646
EURNZD,20040805,081400,1.8646,1.8647,1.8646,1.8646
EURNZD,20040805,081500,1.8647,1.8647,1.8647,1.8647
EURNZD,20040805,081600,1.8647,1.8649,1.8647,1.8649
EURNZD,20040805,081700,1.8649,1.8649,1.8648,1.8648
EURNZD,20040805,081800,1.8647,1.8650,1.8647,1.8650
EURNZD,20040805,081900,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,082000,1.8650,1.8650,1.8648,1.8648
EURNZD,20040805,082100,1.8648,1.8650,1.8648,1.8650
EURNZD,20040805,082200,1.8651,1.8656,1.8651,1.8656
EURNZD,20040805,082300,1.8657,1.8657,1.8654,1.8654
EURNZD,20040805,082400,1.8652,1.8654,1.8651,1.8654
EURNZD,20040805,082500,1.8655,1.8657,1.8651,1.8651
EURNZD,20040805,082600,1.8648,1.8649,1.8648,1.8649
EURNZD,20040805,082700,1.8650,1.8650,1.8648,1.8649
EURNZD,20040805,082800,1.8650,1.8652,1.8650,1.8652
EURNZD,20040805,082900,1.8651,1.8651,1.8647,1.8649
EURNZD,20040805,083000,1.8650,1.8653,1.8648,1.8648
EURNZD,20040805,083100,1.8647,1.8650,1.8647,1.8650
EURNZD,20040805,083200,1.8651,1.8653,1.8651,1.8653
EURNZD,20040805,083300,1.8654,1.8655,1.8654,1.8655
EURNZD,20040805,083400,1.8656,1.8656,1.8656,1.8656
EURNZD,20040805,083500,1.8656,1.8656,1.8650,1.8650
EURNZD,20040805,083600,1.8649,1.8650,1.8649,1.8650
EURNZD,20040805,083700,1.8650,1.8658,1.8650,1.8657
EURNZD,20040805,083800,1.8656,1.8656,1.8648,1.8650
EURNZD,20040805,083900,1.8651,1.8655,1.8651,1.8652
EURNZD,20040805,084000,1.8652,1.8652,1.8650,1.8650
EURNZD,20040805,084100,1.8648,1.8648,1.8648,1.8648
EURNZD,20040805,084200,1.8648,1.8651,1.8648,1.8651
EURNZD,20040805,084300,1.8651,1.8654,1.8651,1.8654
EURNZD,20040805,084400,1.8654,1.8654,1.8654,1.8654
EURNZD,20040805,084500,1.8654,1.8654,1.8652,1.8652
EURNZD,20040805,084600,1.8651,1.8652,1.8651,1.8652
EURNZD,20040805,084700,1.8653,1.8653,1.8651,1.8651
EURNZD,20040805,084800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,084900,1.8650,1.8650,1.8650,1.8650
EURNZD,20040805,085000,1.8650,1.8650,1.8643,1.8644
EURNZD,20040805,085100,1.8644,1.8648,1.8644,1.8646
EURNZD,20040805,085200,1.8646,1.8646,1.8642,1.8642
EURNZD,20040805,085300,1.8642,1.8643,1.8642,1.8643
EURNZD,20040805,085400,1.8642,1.8642,1.8639,1.8639
EURNZD,20040805,085500,1.8640,1.8647,1.8640,1.8646
EURNZD,20040805,085600,1.8644,1.8644,1.8644,1.8644
EURNZD,20040805,085700,1.8646,1.8646,1.8644,1.8644
EURNZD,20040805,085800,1.8644,1.8648,1.8644,1.8648
EURNZD,20040805,085900,1.8650,1.8654,1.8650,1.8654
EURNZD,20040805,090000,1.8654,1.8654,1.8648,1.8649
EURNZD,20040805,090100,1.8649,1.8651,1.8649,1.8651
EURNZD,20040805,090200,1.8652,1.8656,1.8652,1.8656
EURNZD,20040805,090300,1.8657,1.8657,1.8656,1.8657
EURNZD,20040805,090400,1.8657,1.8657,1.8656,1.8657
EURNZD,20040805,090500,1.8658,1.8659,1.8655,1.8655
EURNZD,20040805,090600,1.8656,1.8658,1.8656,1.8656
EURNZD,20040805,090700,1.8655,1.8656,1.8655,1.8656
EURNZD,20040805,090800,1.8657,1.8657,1.8654,1.8654
EURNZD,20040805,090900,1.8655,1.8665,1.8655,1.8665
EURNZD,20040805,091000,1.8667,1.8671,1.8667,1.8671
EURNZD,20040805,091100,1.8671,1.8674,1.8671,1.8674
EURNZD,20040805,091200,1.8673,1.8673,1.8665,1.8665
EURNZD,20040805,091300,1.8664,1.8664,1.8654,1.8654
EURNZD,20040805,091400,1.8657,1.8659,1.8657,1.8659
EURNZD,20040805,091500,1.8659,1.8665,1.8659,1.8665
EURNZD,20040805,091600,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,091700,1.8663,1.8663,1.8662,1.8662
EURNZD,20040805,091800,1.8662,1.8662,1.8661,1.8661
EURNZD,20040805,091900,1.8661,1.8662,1.8661,1.8662
EURNZD,20040805,092000,1.8662,1.8662,1.8661,1.8661
EURNZD,20040805,092100,1.8660,1.8661,1.8660,1.8661
EURNZD,20040805,092200,1.8661,1.8662,1.8661,1.8661
EURNZD,20040805,092300,1.8661,1.8661,1.8661,1.8661
EURNZD,20040805,092400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040805,092500,1.8662,1.8664,1.8662,1.8664
EURNZD,20040805,092600,1.8666,1.8669,1.8666,1.8669
EURNZD,20040805,092700,1.8669,1.8670,1.8669,1.8670
EURNZD,20040805,092800,1.8669,1.8669,1.8666,1.8666
EURNZD,20040805,092900,1.8666,1.8668,1.8666,1.8668
EURNZD,20040805,093000,1.8668,1.8668,1.8667,1.8667
EURNZD,20040805,093100,1.8667,1.8667,1.8665,1.8665
EURNZD,20040805,093200,1.8664,1.8664,1.8661,1.8661
EURNZD,20040805,093300,1.8660,1.8660,1.8657,1.8657
EURNZD,20040805,093400,1.8657,1.8659,1.8657,1.8659
EURNZD,20040805,093500,1.8659,1.8659,1.8657,1.8657
EURNZD,20040805,093600,1.8657,1.8661,1.8657,1.8661
EURNZD,20040805,093700,1.8661,1.8665,1.8661,1.8665
EURNZD,20040805,093800,1.8664,1.8664,1.8659,1.8660
EURNZD,20040805,093900,1.8658,1.8660,1.8658,1.8660
EURNZD,20040805,094000,1.8660,1.8666,1.8660,1.8666
EURNZD,20040805,094100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,094200,1.8665,1.8666,1.8665,1.8666
EURNZD,20040805,094300,1.8666,1.8668,1.8666,1.8668
EURNZD,20040805,094400,1.8667,1.8670,1.8667,1.8670
EURNZD,20040805,094500,1.8670,1.8674,1.8670,1.8674
EURNZD,20040805,094600,1.8674,1.8678,1.8674,1.8678
EURNZD,20040805,094700,1.8678,1.8680,1.8678,1.8680
EURNZD,20040805,094800,1.8679,1.8679,1.8678,1.8678
EURNZD,20040805,094900,1.8677,1.8677,1.8674,1.8676
EURNZD,20040805,095000,1.8677,1.8677,1.8672,1.8674
EURNZD,20040805,095100,1.8674,1.8674,1.8669,1.8669
EURNZD,20040805,095200,1.8669,1.8669,1.8668,1.8668
EURNZD,20040805,095300,1.8670,1.8670,1.8668,1.8668
EURNZD,20040805,095400,1.8669,1.8670,1.8669,1.8670
EURNZD,20040805,095500,1.8668,1.8669,1.8668,1.8669
EURNZD,20040805,095600,1.8668,1.8668,1.8667,1.8668
EURNZD,20040805,095700,1.8668,1.8670,1.8668,1.8668
EURNZD,20040805,095800,1.8668,1.8668,1.8667,1.8667
EURNZD,20040805,095900,1.8666,1.8666,1.8663,1.8664
EURNZD,20040805,100000,1.8664,1.8667,1.8664,1.8667
EURNZD,20040805,100100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,100200,1.8665,1.8665,1.8662,1.8662
EURNZD,20040805,100300,1.8661,1.8661,1.8660,1.8660
EURNZD,20040805,100400,1.8661,1.8661,1.8661,1.8661
EURNZD,20040805,100500,1.8661,1.8663,1.8661,1.8663
EURNZD,20040805,100600,1.8663,1.8664,1.8662,1.8664
EURNZD,20040805,100700,1.8665,1.8665,1.8664,1.8664
EURNZD,20040805,100800,1.8663,1.8663,1.8661,1.8661
EURNZD,20040805,100900,1.8660,1.8660,1.8660,1.8660
EURNZD,20040805,101000,1.8660,1.8664,1.8660,1.8664
EURNZD,20040805,101100,1.8664,1.8665,1.8664,1.8665
EURNZD,20040805,101200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,101300,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,101400,1.8665,1.8666,1.8665,1.8666
EURNZD,20040805,101500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,101600,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,101700,1.8667,1.8667,1.8666,1.8667
EURNZD,20040805,101800,1.8667,1.8668,1.8667,1.8668
EURNZD,20040805,101900,1.8668,1.8673,1.8668,1.8672
EURNZD,20040805,102000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,102100,1.8671,1.8671,1.8668,1.8668
EURNZD,20040805,102200,1.8668,1.8669,1.8668,1.8669
EURNZD,20040805,102300,1.8668,1.8668,1.8665,1.8668
EURNZD,20040805,102400,1.8668,1.8668,1.8668,1.8668
EURNZD,20040805,102500,1.8668,1.8668,1.8665,1.8665
EURNZD,20040805,102600,1.8663,1.8663,1.8662,1.8662
EURNZD,20040805,102700,1.8662,1.8662,1.8661,1.8661
EURNZD,20040805,102800,1.8661,1.8662,1.8661,1.8662
EURNZD,20040805,102900,1.8662,1.8662,1.8661,1.8661
EURNZD,20040805,103000,1.8661,1.8662,1.8661,1.8662
EURNZD,20040805,103100,1.8661,1.8661,1.8658,1.8658
EURNZD,20040805,103200,1.8659,1.8661,1.8659,1.8660
EURNZD,20040805,103300,1.8660,1.8662,1.8660,1.8662
EURNZD,20040805,103400,1.8664,1.8666,1.8664,1.8664
EURNZD,20040805,103500,1.8665,1.8667,1.8665,1.8667
EURNZD,20040805,103600,1.8668,1.8672,1.8668,1.8672
EURNZD,20040805,103700,1.8673,1.8673,1.8672,1.8672
EURNZD,20040805,103800,1.8671,1.8671,1.8670,1.8671
EURNZD,20040805,103900,1.8671,1.8672,1.8671,1.8671
EURNZD,20040805,104000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,104100,1.8670,1.8670,1.8668,1.8668
EURNZD,20040805,104200,1.8668,1.8671,1.8668,1.8671
EURNZD,20040805,104300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,104400,1.8670,1.8671,1.8670,1.8671
EURNZD,20040805,104500,1.8671,1.8672,1.8671,1.8672
EURNZD,20040805,104600,1.8672,1.8673,1.8672,1.8673
EURNZD,20040805,104700,1.8674,1.8674,1.8672,1.8672
EURNZD,20040805,104800,1.8671,1.8672,1.8671,1.8672
EURNZD,20040805,104900,1.8672,1.8674,1.8672,1.8674
EURNZD,20040805,105000,1.8675,1.8675,1.8675,1.8675
EURNZD,20040805,105100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,105200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,105300,1.8673,1.8673,1.8672,1.8672
EURNZD,20040805,105400,1.8672,1.8672,1.8669,1.8669
EURNZD,20040805,105500,1.8667,1.8667,1.8665,1.8665
EURNZD,20040805,105600,1.8666,1.8668,1.8666,1.8667
EURNZD,20040805,105700,1.8667,1.8667,1.8664,1.8664
EURNZD,20040805,105800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,105900,1.8666,1.8667,1.8666,1.8667
EURNZD,20040805,110000,1.8668,1.8669,1.8667,1.8667
EURNZD,20040805,110100,1.8667,1.8667,1.8666,1.8666
EURNZD,20040805,110200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,110300,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,110400,1.8665,1.8667,1.8665,1.8667
EURNZD,20040805,110500,1.8668,1.8671,1.8668,1.8671
EURNZD,20040805,110600,1.8671,1.8671,1.8669,1.8669
EURNZD,20040805,110700,1.8670,1.8670,1.8670,1.8670
EURNZD,20040805,110800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,110900,1.8673,1.8673,1.8672,1.8672
EURNZD,20040805,111000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,111100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,111200,1.8671,1.8671,1.8668,1.8668
EURNZD,20040805,111300,1.8668,1.8669,1.8668,1.8669
EURNZD,20040805,111400,1.8669,1.8670,1.8668,1.8668
EURNZD,20040805,111500,1.8667,1.8667,1.8665,1.8665
EURNZD,20040805,111600,1.8664,1.8667,1.8664,1.8667
EURNZD,20040805,111700,1.8667,1.8670,1.8667,1.8670
EURNZD,20040805,111800,1.8670,1.8671,1.8670,1.8671
EURNZD,20040805,111900,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,112000,1.8671,1.8671,1.8670,1.8671
EURNZD,20040805,112100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,112200,1.8671,1.8671,1.8669,1.8669
EURNZD,20040805,112300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,112400,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,112500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,112600,1.8665,1.8667,1.8665,1.8667
EURNZD,20040805,112700,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,112800,1.8667,1.8669,1.8667,1.8669
EURNZD,20040805,112900,1.8670,1.8670,1.8669,1.8669
EURNZD,20040805,113000,1.8668,1.8668,1.8666,1.8666
EURNZD,20040805,113100,1.8666,1.8669,1.8665,1.8669
EURNZD,20040805,113200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040805,113300,1.8669,1.8671,1.8669,1.8671
EURNZD,20040805,113400,1.8670,1.8671,1.8670,1.8671
EURNZD,20040805,113500,1.8671,1.8671,1.8670,1.8670
EURNZD,20040805,113600,1.8670,1.8670,1.8670,1.8670
EURNZD,20040805,113700,1.8670,1.8670,1.8668,1.8668
EURNZD,20040805,113800,1.8668,1.8668,1.8667,1.8667
EURNZD,20040805,113900,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,114000,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,114100,1.8667,1.8668,1.8667,1.8668
EURNZD,20040805,114200,1.8669,1.8673,1.8667,1.8673
EURNZD,20040805,114300,1.8681,1.8687,1.8681,1.8687
EURNZD,20040805,114400,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,114500,1.8684,1.8684,1.8679,1.8679
EURNZD,20040805,114600,1.8679,1.8679,1.8674,1.8674
EURNZD,20040805,114700,1.8676,1.8684,1.8676,1.8684
EURNZD,20040805,114800,1.8685,1.8689,1.8685,1.8688
EURNZD,20040805,114900,1.8688,1.8688,1.8680,1.8680
EURNZD,20040805,115000,1.8683,1.8691,1.8683,1.8691
EURNZD,20040805,115100,1.8689,1.8689,1.8685,1.8685
EURNZD,20040805,115200,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,115300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,115400,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,115500,1.8685,1.8685,1.8681,1.8683
EURNZD,20040805,115600,1.8681,1.8704,1.8681,1.8704
EURNZD,20040805,115700,1.8705,1.8707,1.8701,1.8701
EURNZD,20040805,115800,1.8695,1.8695,1.8693,1.8693
EURNZD,20040805,115900,1.8696,1.8697,1.8695,1.8695
EURNZD,20040805,120000,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,120100,1.8695,1.8695,1.8690,1.8690
EURNZD,20040805,120200,1.8688,1.8689,1.8684,1.8689
EURNZD,20040805,120300,1.8688,1.8696,1.8688,1.8696
EURNZD,20040805,120400,1.8698,1.8701,1.8698,1.8701
EURNZD,20040805,120500,1.8700,1.8700,1.8693,1.8693
EURNZD,20040805,120600,1.8690,1.8690,1.8690,1.8690
EURNZD,20040805,120700,1.8691,1.8697,1.8691,1.8697
EURNZD,20040805,120800,1.8698,1.8701,1.8698,1.8700
EURNZD,20040805,120900,1.8700,1.8700,1.8697,1.8697
EURNZD,20040805,121000,1.8697,1.8697,1.8694,1.8694
EURNZD,20040805,121100,1.8694,1.8694,1.8694,1.8694
EURNZD,20040805,121200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,121300,1.8696,1.8697,1.8696,1.8697
EURNZD,20040805,121400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040805,121500,1.8697,1.8697,1.8694,1.8694
EURNZD,20040805,121600,1.8694,1.8694,1.8691,1.8691
EURNZD,20040805,121700,1.8691,1.8691,1.8691,1.8691
EURNZD,20040805,121800,1.8691,1.8691,1.8691,1.8691
EURNZD,20040805,121900,1.8691,1.8691,1.8690,1.8690
EURNZD,20040805,122000,1.8690,1.8690,1.8689,1.8689
EURNZD,20040805,122100,1.8689,1.8689,1.8688,1.8688
EURNZD,20040805,122200,1.8688,1.8690,1.8688,1.8690
EURNZD,20040805,122300,1.8691,1.8691,1.8690,1.8690
EURNZD,20040805,122400,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,122500,1.8685,1.8685,1.8683,1.8683
EURNZD,20040805,122600,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,122700,1.8684,1.8684,1.8680,1.8680
EURNZD,20040805,122800,1.8677,1.8677,1.8674,1.8674
EURNZD,20040805,122900,1.8674,1.8674,1.8671,1.8671
EURNZD,20040805,123000,1.8672,1.8673,1.8672,1.8673
EURNZD,20040805,123100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,123200,1.8674,1.8677,1.8674,1.8677
EURNZD,20040805,123300,1.8677,1.8677,1.8675,1.8675
EURNZD,20040805,123400,1.8675,1.8679,1.8675,1.8679
EURNZD,20040805,123500,1.8681,1.8684,1.8681,1.8684
EURNZD,20040805,123600,1.8683,1.8683,1.8677,1.8677
EURNZD,20040805,123700,1.8677,1.8677,1.8676,1.8676
EURNZD,20040805,123800,1.8677,1.8677,1.8677,1.8677
EURNZD,20040805,123900,1.8677,1.8677,1.8674,1.8674
EURNZD,20040805,124000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,124100,1.8674,1.8674,1.8673,1.8674
EURNZD,20040805,124200,1.8674,1.8674,1.8672,1.8672
EURNZD,20040805,124300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,124400,1.8669,1.8671,1.8666,1.8666
EURNZD,20040805,124500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040805,124600,1.8665,1.8674,1.8665,1.8674
EURNZD,20040805,124700,1.8672,1.8673,1.8672,1.8672
EURNZD,20040805,124800,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,124900,1.8671,1.8672,1.8670,1.8672
EURNZD,20040805,125000,1.8674,1.8678,1.8674,1.8674
EURNZD,20040805,125100,1.8672,1.8672,1.8669,1.8669
EURNZD,20040805,125200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,125300,1.8671,1.8671,1.8670,1.8670
EURNZD,20040805,125400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040805,125500,1.8668,1.8668,1.8666,1.8666
EURNZD,20040805,125600,1.8666,1.8666,1.8665,1.8665
EURNZD,20040805,125700,1.8666,1.8667,1.8666,1.8667
EURNZD,20040805,125800,1.8667,1.8668,1.8667,1.8667
EURNZD,20040805,125900,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,130000,1.8667,1.8667,1.8665,1.8665
EURNZD,20040805,130100,1.8663,1.8663,1.8656,1.8660
EURNZD,20040805,130200,1.8661,1.8662,1.8661,1.8661
EURNZD,20040805,130300,1.8660,1.8660,1.8650,1.8650
EURNZD,20040805,130400,1.8649,1.8651,1.8644,1.8651
EURNZD,20040805,130500,1.8655,1.8658,1.8655,1.8656
EURNZD,20040805,130600,1.8655,1.8655,1.8653,1.8654
EURNZD,20040805,130700,1.8657,1.8661,1.8657,1.8661
EURNZD,20040805,130800,1.8661,1.8661,1.8661,1.8661
EURNZD,20040805,130900,1.8662,1.8662,1.8660,1.8660
EURNZD,20040805,131000,1.8660,1.8660,1.8657,1.8657
EURNZD,20040805,131100,1.8658,1.8664,1.8658,1.8664
EURNZD,20040805,131200,1.8664,1.8664,1.8664,1.8664
EURNZD,20040805,131300,1.8666,1.8666,1.8666,1.8666
EURNZD,20040805,131400,1.8666,1.8666,1.8656,1.8656
EURNZD,20040805,131500,1.8657,1.8668,1.8657,1.8668
EURNZD,20040805,131600,1.8674,1.8681,1.8674,1.8681
EURNZD,20040805,131700,1.8677,1.8677,1.8671,1.8671
EURNZD,20040805,131800,1.8670,1.8670,1.8665,1.8669
EURNZD,20040805,131900,1.8669,1.8672,1.8669,1.8672
EURNZD,20040805,132000,1.8673,1.8673,1.8671,1.8671
EURNZD,20040805,132100,1.8669,1.8669,1.8664,1.8664
EURNZD,20040805,132200,1.8663,1.8663,1.8657,1.8660
EURNZD,20040805,132300,1.8661,1.8668,1.8661,1.8668
EURNZD,20040805,132400,1.8669,1.8670,1.8667,1.8667
EURNZD,20040805,132500,1.8668,1.8672,1.8667,1.8672
EURNZD,20040805,132600,1.8671,1.8671,1.8671,1.8671
EURNZD,20040805,132700,1.8670,1.8672,1.8670,1.8672
EURNZD,20040805,132800,1.8672,1.8672,1.8669,1.8669
EURNZD,20040805,132900,1.8669,1.8672,1.8669,1.8672
EURNZD,20040805,133000,1.8672,1.8674,1.8670,1.8670
EURNZD,20040805,133100,1.8672,1.8677,1.8665,1.8667
EURNZD,20040805,133200,1.8669,1.8676,1.8669,1.8674
EURNZD,20040805,133300,1.8674,1.8674,1.8669,1.8672
EURNZD,20040805,133400,1.8674,1.8674,1.8668,1.8668
EURNZD,20040805,133500,1.8669,1.8671,1.8668,1.8671
EURNZD,20040805,133600,1.8672,1.8673,1.8667,1.8667
EURNZD,20040805,133700,1.8669,1.8672,1.8669,1.8672
EURNZD,20040805,133800,1.8670,1.8670,1.8668,1.8668
EURNZD,20040805,133900,1.8666,1.8668,1.8666,1.8668
EURNZD,20040805,134000,1.8670,1.8672,1.8670,1.8671
EURNZD,20040805,134100,1.8670,1.8670,1.8663,1.8663
EURNZD,20040805,134200,1.8663,1.8663,1.8662,1.8662
EURNZD,20040805,134300,1.8662,1.8664,1.8662,1.8664
EURNZD,20040805,134400,1.8665,1.8667,1.8665,1.8667
EURNZD,20040805,134500,1.8669,1.8672,1.8669,1.8672
EURNZD,20040805,134600,1.8670,1.8670,1.8667,1.8667
EURNZD,20040805,134700,1.8667,1.8667,1.8667,1.8667
EURNZD,20040805,134800,1.8668,1.8668,1.8664,1.8665
EURNZD,20040805,134900,1.8667,1.8668,1.8667,1.8668
EURNZD,20040805,135000,1.8667,1.8667,1.8666,1.8666
EURNZD,20040805,135100,1.8666,1.8667,1.8666,1.8667
EURNZD,20040805,135200,1.8668,1.8677,1.8668,1.8677
EURNZD,20040805,135300,1.8678,1.8681,1.8678,1.8678
EURNZD,20040805,135400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,135500,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,135600,1.8677,1.8677,1.8677,1.8677
EURNZD,20040805,135700,1.8677,1.8677,1.8677,1.8677
EURNZD,20040805,135800,1.8677,1.8678,1.8677,1.8678
EURNZD,20040805,135900,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,140000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,140100,1.8678,1.8678,1.8678,1.8678
EURNZD,20040805,140200,1.8678,1.8678,1.8675,1.8675
EURNZD,20040805,140300,1.8675,1.8676,1.8675,1.8676
EURNZD,20040805,140400,1.8677,1.8678,1.8677,1.8677
EURNZD,20040805,140500,1.8678,1.8678,1.8677,1.8677
EURNZD,20040805,140600,1.8677,1.8677,1.8675,1.8675
EURNZD,20040805,140700,1.8675,1.8676,1.8675,1.8676
EURNZD,20040805,140800,1.8676,1.8678,1.8676,1.8678
EURNZD,20040805,140900,1.8677,1.8677,1.8672,1.8672
EURNZD,20040805,141000,1.8673,1.8674,1.8673,1.8674
EURNZD,20040805,141100,1.8676,1.8683,1.8676,1.8683
EURNZD,20040805,141200,1.8684,1.8685,1.8683,1.8683
EURNZD,20040805,141300,1.8683,1.8683,1.8682,1.8682
EURNZD,20040805,141400,1.8683,1.8684,1.8683,1.8684
EURNZD,20040805,141500,1.8683,1.8683,1.8680,1.8680
EURNZD,20040805,141600,1.8679,1.8679,1.8676,1.8678
EURNZD,20040805,141700,1.8678,1.8681,1.8678,1.8681
EURNZD,20040805,141800,1.8679,1.8682,1.8679,1.8682
EURNZD,20040805,141900,1.8682,1.8682,1.8681,1.8681
EURNZD,20040805,142000,1.8681,1.8681,1.8677,1.8677
EURNZD,20040805,142100,1.8676,1.8676,1.8676,1.8676
EURNZD,20040805,142200,1.8676,1.8678,1.8676,1.8678
EURNZD,20040805,142300,1.8678,1.8678,1.8677,1.8677
EURNZD,20040805,142400,1.8676,1.8676,1.8675,1.8675
EURNZD,20040805,142500,1.8675,1.8676,1.8675,1.8676
EURNZD,20040805,142600,1.8676,1.8677,1.8676,1.8677
EURNZD,20040805,142700,1.8677,1.8679,1.8677,1.8679
EURNZD,20040805,142800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,142900,1.8681,1.8686,1.8681,1.8685
EURNZD,20040805,143000,1.8683,1.8683,1.8681,1.8681
EURNZD,20040805,143100,1.8679,1.8688,1.8677,1.8688
EURNZD,20040805,143200,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,143300,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,143400,1.8686,1.8686,1.8683,1.8683
EURNZD,20040805,143500,1.8684,1.8686,1.8684,1.8686
EURNZD,20040805,143600,1.8685,1.8685,1.8682,1.8682
EURNZD,20040805,143700,1.8680,1.8684,1.8680,1.8684
EURNZD,20040805,143800,1.8684,1.8684,1.8681,1.8681
EURNZD,20040805,143900,1.8681,1.8681,1.8675,1.8675
EURNZD,20040805,144000,1.8674,1.8674,1.8669,1.8669
EURNZD,20040805,144100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040805,144200,1.8666,1.8666,1.8665,1.8665
EURNZD,20040805,144300,1.8665,1.8665,1.8663,1.8663
EURNZD,20040805,144400,1.8662,1.8664,1.8662,1.8662
EURNZD,20040805,144500,1.8662,1.8671,1.8662,1.8671
EURNZD,20040805,144600,1.8671,1.8671,1.8659,1.8659
EURNZD,20040805,144700,1.8658,1.8661,1.8656,1.8661
EURNZD,20040805,144800,1.8663,1.8665,1.8663,1.8665
EURNZD,20040805,144900,1.8666,1.8670,1.8661,1.8665
EURNZD,20040805,145000,1.8666,1.8678,1.8666,1.8678
EURNZD,20040805,145100,1.8676,1.8676,1.8670,1.8670
EURNZD,20040805,145200,1.8670,1.8672,1.8670,1.8672
EURNZD,20040805,145300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040805,145400,1.8672,1.8673,1.8672,1.8672
EURNZD,20040805,145500,1.8673,1.8683,1.8673,1.8683
EURNZD,20040805,145600,1.8681,1.8681,1.8679,1.8679
EURNZD,20040805,145700,1.8678,1.8678,1.8673,1.8675
EURNZD,20040805,145800,1.8675,1.8681,1.8675,1.8681
EURNZD,20040805,145900,1.8683,1.8691,1.8683,1.8688
EURNZD,20040805,150000,1.8686,1.8686,1.8685,1.8685
EURNZD,20040805,150100,1.8683,1.8684,1.8681,1.8684
EURNZD,20040805,150200,1.8681,1.8683,1.8681,1.8683
EURNZD,20040805,150300,1.8685,1.8685,1.8684,1.8684
EURNZD,20040805,150400,1.8684,1.8684,1.8682,1.8682
EURNZD,20040805,150500,1.8683,1.8683,1.8683,1.8683
EURNZD,20040805,150600,1.8682,1.8682,1.8681,1.8681
EURNZD,20040805,150700,1.8681,1.8688,1.8681,1.8688
EURNZD,20040805,150800,1.8692,1.8695,1.8692,1.8693
EURNZD,20040805,150900,1.8696,1.8696,1.8688,1.8689
EURNZD,20040805,151000,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,151100,1.8687,1.8687,1.8681,1.8681
EURNZD,20040805,151200,1.8687,1.8694,1.8687,1.8694
EURNZD,20040805,151300,1.8695,1.8699,1.8695,1.8696
EURNZD,20040805,151400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,151500,1.8695,1.8695,1.8694,1.8694
EURNZD,20040805,151600,1.8695,1.8699,1.8695,1.8697
EURNZD,20040805,151700,1.8695,1.8696,1.8695,1.8696
EURNZD,20040805,151800,1.8698,1.8702,1.8698,1.8702
EURNZD,20040805,151900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040805,152000,1.8702,1.8702,1.8699,1.8699
EURNZD,20040805,152100,1.8699,1.8699,1.8695,1.8695
EURNZD,20040805,152200,1.8695,1.8695,1.8694,1.8694
EURNZD,20040805,152300,1.8694,1.8694,1.8694,1.8694
EURNZD,20040805,152400,1.8695,1.8697,1.8695,1.8697
EURNZD,20040805,152500,1.8699,1.8700,1.8699,1.8699
EURNZD,20040805,152600,1.8699,1.8699,1.8698,1.8698
EURNZD,20040805,152700,1.8697,1.8697,1.8695,1.8695
EURNZD,20040805,152800,1.8695,1.8695,1.8692,1.8692
EURNZD,20040805,152900,1.8692,1.8692,1.8688,1.8688
EURNZD,20040805,153000,1.8689,1.8692,1.8689,1.8690
EURNZD,20040805,153100,1.8688,1.8694,1.8688,1.8691
EURNZD,20040805,153200,1.8691,1.8692,1.8691,1.8692
EURNZD,20040805,153300,1.8692,1.8693,1.8692,1.8693
EURNZD,20040805,153400,1.8693,1.8693,1.8691,1.8691
EURNZD,20040805,153500,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,153600,1.8685,1.8685,1.8683,1.8683
EURNZD,20040805,153700,1.8685,1.8692,1.8685,1.8692
EURNZD,20040805,153800,1.8695,1.8700,1.8695,1.8699
EURNZD,20040805,153900,1.8700,1.8700,1.8698,1.8698
EURNZD,20040805,154000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040805,154100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,154200,1.8695,1.8695,1.8693,1.8693
EURNZD,20040805,154300,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,154400,1.8692,1.8692,1.8691,1.8691
EURNZD,20040805,154500,1.8691,1.8691,1.8689,1.8689
EURNZD,20040805,154600,1.8688,1.8688,1.8687,1.8688
EURNZD,20040805,154700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,154800,1.8688,1.8688,1.8684,1.8684
EURNZD,20040805,154900,1.8684,1.8687,1.8684,1.8687
EURNZD,20040805,155000,1.8688,1.8691,1.8686,1.8686
EURNZD,20040805,155100,1.8686,1.8686,1.8684,1.8684
EURNZD,20040805,155200,1.8686,1.8686,1.8685,1.8685
EURNZD,20040805,155300,1.8685,1.8685,1.8681,1.8681
EURNZD,20040805,155400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,155500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040805,155600,1.8679,1.8680,1.8679,1.8680
EURNZD,20040805,155700,1.8680,1.8680,1.8680,1.8680
EURNZD,20040805,155800,1.8681,1.8683,1.8681,1.8683
EURNZD,20040805,155900,1.8682,1.8683,1.8681,1.8683
EURNZD,20040805,160000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,160100,1.8686,1.8688,1.8686,1.8688
EURNZD,20040805,160200,1.8689,1.8693,1.8689,1.8693
EURNZD,20040805,160300,1.8693,1.8696,1.8693,1.8694
EURNZD,20040805,160400,1.8693,1.8693,1.8693,1.8693
EURNZD,20040805,160500,1.8693,1.8695,1.8692,1.8695
EURNZD,20040805,160600,1.8695,1.8695,1.8694,1.8694
EURNZD,20040805,160700,1.8693,1.8695,1.8693,1.8695
EURNZD,20040805,160800,1.8694,1.8694,1.8691,1.8691
EURNZD,20040805,160900,1.8691,1.8692,1.8691,1.8692
EURNZD,20040805,161000,1.8692,1.8693,1.8692,1.8693
EURNZD,20040805,161100,1.8693,1.8695,1.8693,1.8694
EURNZD,20040805,161200,1.8694,1.8694,1.8690,1.8690
EURNZD,20040805,161300,1.8692,1.8692,1.8686,1.8686
EURNZD,20040805,161400,1.8686,1.8686,1.8685,1.8686
EURNZD,20040805,161500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,161600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,161700,1.8690,1.8694,1.8690,1.8694
EURNZD,20040805,161800,1.8695,1.8696,1.8693,1.8693
EURNZD,20040805,161900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,162000,1.8692,1.8693,1.8692,1.8693
EURNZD,20040805,162100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,162200,1.8695,1.8698,1.8695,1.8698
EURNZD,20040805,162300,1.8698,1.8699,1.8698,1.8699
EURNZD,20040805,162400,1.8699,1.8699,1.8699,1.8699
EURNZD,20040805,162500,1.8699,1.8699,1.8697,1.8698
EURNZD,20040805,162600,1.8700,1.8710,1.8700,1.8710
EURNZD,20040805,162700,1.8711,1.8713,1.8711,1.8713
EURNZD,20040805,162800,1.8714,1.8714,1.8703,1.8703
EURNZD,20040805,162900,1.8702,1.8705,1.8702,1.8705
EURNZD,20040805,163000,1.8705,1.8709,1.8703,1.8703
EURNZD,20040805,163100,1.8703,1.8703,1.8697,1.8697
EURNZD,20040805,163200,1.8695,1.8698,1.8695,1.8698
EURNZD,20040805,163300,1.8699,1.8702,1.8699,1.8702
EURNZD,20040805,163400,1.8705,1.8705,1.8705,1.8705
EURNZD,20040805,163500,1.8705,1.8706,1.8705,1.8706
EURNZD,20040805,163600,1.8706,1.8707,1.8706,1.8707
EURNZD,20040805,163700,1.8707,1.8708,1.8707,1.8708
EURNZD,20040805,163800,1.8707,1.8707,1.8705,1.8705
EURNZD,20040805,163900,1.8707,1.8709,1.8707,1.8709
EURNZD,20040805,164000,1.8709,1.8710,1.8709,1.8710
EURNZD,20040805,164100,1.8711,1.8711,1.8694,1.8694
EURNZD,20040805,164200,1.8695,1.8695,1.8691,1.8691
EURNZD,20040805,164300,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,164400,1.8692,1.8693,1.8692,1.8693
EURNZD,20040805,164500,1.8693,1.8693,1.8693,1.8693
EURNZD,20040805,164600,1.8693,1.8694,1.8693,1.8694
EURNZD,20040805,164700,1.8695,1.8706,1.8695,1.8704
EURNZD,20040805,164800,1.8702,1.8702,1.8699,1.8700
EURNZD,20040805,164900,1.8702,1.8704,1.8702,1.8704
EURNZD,20040805,165000,1.8704,1.8709,1.8704,1.8707
EURNZD,20040805,165100,1.8707,1.8708,1.8707,1.8708
EURNZD,20040805,165200,1.8707,1.8707,1.8706,1.8706
EURNZD,20040805,165300,1.8704,1.8704,1.8704,1.8704
EURNZD,20040805,165400,1.8704,1.8709,1.8702,1.8709
EURNZD,20040805,165500,1.8710,1.8716,1.8710,1.8716
EURNZD,20040805,165600,1.8716,1.8716,1.8713,1.8713
EURNZD,20040805,165700,1.8714,1.8716,1.8714,1.8716
EURNZD,20040805,165800,1.8719,1.8721,1.8719,1.8720
EURNZD,20040805,165900,1.8716,1.8716,1.8702,1.8702
EURNZD,20040805,170000,1.8699,1.8699,1.8690,1.8690
EURNZD,20040805,170100,1.8686,1.8691,1.8684,1.8691
EURNZD,20040805,170200,1.8692,1.8692,1.8691,1.8691
EURNZD,20040805,170300,1.8690,1.8690,1.8685,1.8687
EURNZD,20040805,170400,1.8686,1.8687,1.8685,1.8687
EURNZD,20040805,170500,1.8690,1.8690,1.8689,1.8689
EURNZD,20040805,170600,1.8688,1.8688,1.8684,1.8684
EURNZD,20040805,170700,1.8683,1.8686,1.8682,1.8686
EURNZD,20040805,170800,1.8687,1.8692,1.8687,1.8692
EURNZD,20040805,170900,1.8690,1.8690,1.8690,1.8690
EURNZD,20040805,171000,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,171100,1.8686,1.8686,1.8683,1.8683
EURNZD,20040805,171200,1.8681,1.8682,1.8681,1.8682
EURNZD,20040805,171300,1.8682,1.8684,1.8682,1.8684
EURNZD,20040805,171400,1.8686,1.8687,1.8686,1.8687
EURNZD,20040805,171500,1.8687,1.8687,1.8687,1.8687
EURNZD,20040805,171600,1.8687,1.8687,1.8687,1.8687
EURNZD,20040805,171700,1.8687,1.8688,1.8687,1.8688
EURNZD,20040805,171800,1.8688,1.8691,1.8688,1.8691
EURNZD,20040805,171900,1.8688,1.8689,1.8688,1.8689
EURNZD,20040805,172000,1.8689,1.8689,1.8688,1.8688
EURNZD,20040805,172100,1.8688,1.8692,1.8688,1.8690
EURNZD,20040805,172200,1.8690,1.8690,1.8690,1.8690
EURNZD,20040805,172300,1.8691,1.8691,1.8688,1.8688
EURNZD,20040805,172400,1.8688,1.8688,1.8682,1.8682
EURNZD,20040805,172500,1.8683,1.8683,1.8676,1.8676
EURNZD,20040805,172600,1.8674,1.8676,1.8674,1.8676
EURNZD,20040805,172700,1.8676,1.8679,1.8676,1.8679
EURNZD,20040805,172800,1.8677,1.8678,1.8676,1.8678
EURNZD,20040805,172900,1.8679,1.8679,1.8671,1.8671
EURNZD,20040805,173000,1.8668,1.8669,1.8662,1.8669
EURNZD,20040805,173100,1.8671,1.8672,1.8668,1.8668
EURNZD,20040805,173200,1.8666,1.8668,1.8666,1.8668
EURNZD,20040805,173300,1.8669,1.8671,1.8666,1.8666
EURNZD,20040805,173400,1.8665,1.8665,1.8663,1.8665
EURNZD,20040805,173500,1.8665,1.8667,1.8665,1.8666
EURNZD,20040805,173600,1.8667,1.8669,1.8666,1.8669
EURNZD,20040805,173700,1.8670,1.8670,1.8670,1.8670
EURNZD,20040805,173800,1.8669,1.8669,1.8668,1.8668
EURNZD,20040805,173900,1.8667,1.8671,1.8667,1.8671
EURNZD,20040805,174000,1.8672,1.8679,1.8672,1.8677
EURNZD,20040805,174100,1.8677,1.8677,1.8676,1.8676
EURNZD,20040805,174200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040805,174300,1.8674,1.8674,1.8672,1.8672
EURNZD,20040805,174400,1.8672,1.8673,1.8672,1.8673
EURNZD,20040805,174500,1.8673,1.8673,1.8672,1.8672
EURNZD,20040805,174600,1.8674,1.8686,1.8674,1.8684
EURNZD,20040805,174700,1.8684,1.8684,1.8683,1.8683
EURNZD,20040805,174800,1.8681,1.8681,1.8678,1.8678
EURNZD,20040805,174900,1.8677,1.8682,1.8677,1.8682
EURNZD,20040805,175000,1.8684,1.8684,1.8682,1.8682
EURNZD,20040805,175100,1.8681,1.8681,1.8677,1.8677
EURNZD,20040805,175200,1.8677,1.8681,1.8677,1.8681
EURNZD,20040805,175300,1.8681,1.8684,1.8681,1.8684
EURNZD,20040805,175400,1.8683,1.8683,1.8681,1.8681
EURNZD,20040805,175500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,175600,1.8681,1.8686,1.8681,1.8686
EURNZD,20040805,175700,1.8688,1.8688,1.8687,1.8688
EURNZD,20040805,175800,1.8687,1.8687,1.8686,1.8686
EURNZD,20040805,175900,1.8686,1.8686,1.8685,1.8686
EURNZD,20040805,180000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,180100,1.8683,1.8683,1.8681,1.8681
EURNZD,20040805,180200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,180300,1.8680,1.8680,1.8680,1.8680
EURNZD,20040805,180400,1.8678,1.8679,1.8677,1.8679
EURNZD,20040805,180500,1.8680,1.8681,1.8680,1.8681
EURNZD,20040805,180600,1.8683,1.8686,1.8683,1.8686
EURNZD,20040805,180700,1.8686,1.8686,1.8683,1.8683
EURNZD,20040805,180800,1.8685,1.8686,1.8685,1.8686
EURNZD,20040805,180900,1.8686,1.8688,1.8686,1.8687
EURNZD,20040805,181000,1.8686,1.8686,1.8684,1.8684
EURNZD,20040805,181100,1.8683,1.8688,1.8683,1.8686
EURNZD,20040805,181200,1.8686,1.8686,1.8682,1.8682
EURNZD,20040805,181300,1.8681,1.8681,1.8678,1.8678
EURNZD,20040805,181400,1.8679,1.8689,1.8679,1.8689
EURNZD,20040805,181500,1.8691,1.8694,1.8691,1.8692
EURNZD,20040805,181600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,181700,1.8692,1.8692,1.8689,1.8689
EURNZD,20040805,181800,1.8689,1.8691,1.8687,1.8687
EURNZD,20040805,181900,1.8687,1.8687,1.8686,1.8686
EURNZD,20040805,182000,1.8687,1.8698,1.8687,1.8695
EURNZD,20040805,182100,1.8694,1.8694,1.8690,1.8693
EURNZD,20040805,182200,1.8692,1.8692,1.8690,1.8690
EURNZD,20040805,182300,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,182400,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,182500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,182600,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,182700,1.8688,1.8689,1.8687,1.8689
EURNZD,20040805,182800,1.8689,1.8690,1.8689,1.8689
EURNZD,20040805,182900,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,183000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040805,183100,1.8686,1.8686,1.8683,1.8683
EURNZD,20040805,183200,1.8681,1.8683,1.8680,1.8683
EURNZD,20040805,183300,1.8681,1.8683,1.8680,1.8683
EURNZD,20040805,183400,1.8684,1.8686,1.8684,1.8685
EURNZD,20040805,183500,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,183600,1.8685,1.8688,1.8685,1.8688
EURNZD,20040805,183700,1.8689,1.8689,1.8686,1.8686
EURNZD,20040805,183800,1.8686,1.8688,1.8686,1.8688
EURNZD,20040805,183900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,184000,1.8685,1.8685,1.8685,1.8685
EURNZD,20040805,184100,1.8685,1.8685,1.8682,1.8682
EURNZD,20040805,184200,1.8681,1.8682,1.8681,1.8681
EURNZD,20040805,184300,1.8679,1.8680,1.8679,1.8679
EURNZD,20040805,184400,1.8678,1.8680,1.8678,1.8680
EURNZD,20040805,184500,1.8680,1.8681,1.8680,1.8681
EURNZD,20040805,184600,1.8682,1.8683,1.8682,1.8683
EURNZD,20040805,184700,1.8683,1.8684,1.8679,1.8679
EURNZD,20040805,184800,1.8681,1.8686,1.8681,1.8686
EURNZD,20040805,184900,1.8686,1.8689,1.8686,1.8689
EURNZD,20040805,185000,1.8689,1.8689,1.8687,1.8687
EURNZD,20040805,185100,1.8688,1.8691,1.8688,1.8691
EURNZD,20040805,185200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040805,185300,1.8691,1.8691,1.8689,1.8689
EURNZD,20040805,185400,1.8689,1.8689,1.8688,1.8688
EURNZD,20040805,185500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,185600,1.8689,1.8689,1.8688,1.8688
EURNZD,20040805,185700,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,185800,1.8686,1.8686,1.8683,1.8683
EURNZD,20040805,185900,1.8684,1.8684,1.8684,1.8684
EURNZD,20040805,190000,1.8685,1.8690,1.8685,1.8690
EURNZD,20040805,190100,1.8690,1.8692,1.8690,1.8692
EURNZD,20040805,190200,1.8692,1.8692,1.8691,1.8691
EURNZD,20040805,190300,1.8690,1.8690,1.8676,1.8679
EURNZD,20040805,190400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040805,190500,1.8681,1.8683,1.8681,1.8683
EURNZD,20040805,190600,1.8683,1.8685,1.8683,1.8685
EURNZD,20040805,190700,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,190800,1.8686,1.8686,1.8686,1.8686
EURNZD,20040805,190900,1.8686,1.8686,1.8684,1.8684
EURNZD,20040805,191000,1.8684,1.8685,1.8684,1.8685
EURNZD,20040805,191100,1.8686,1.8687,1.8686,1.8687
EURNZD,20040805,191200,1.8685,1.8686,1.8685,1.8686
EURNZD,20040805,191300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040805,191400,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,191500,1.8688,1.8691,1.8688,1.8691
EURNZD,20040805,191600,1.8693,1.8694,1.8692,1.8692
EURNZD,20040805,191700,1.8691,1.8691,1.8690,1.8690
EURNZD,20040805,191800,1.8690,1.8690,1.8687,1.8687
EURNZD,20040805,191900,1.8687,1.8690,1.8687,1.8690
EURNZD,20040805,192000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040805,192100,1.8689,1.8693,1.8689,1.8693
EURNZD,20040805,192200,1.8692,1.8693,1.8692,1.8693
EURNZD,20040805,192300,1.8693,1.8694,1.8692,1.8694
EURNZD,20040805,192400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,192500,1.8695,1.8698,1.8695,1.8698
EURNZD,20040805,192600,1.8698,1.8698,1.8696,1.8696
EURNZD,20040805,192700,1.8697,1.8698,1.8686,1.8686
EURNZD,20040805,192800,1.8685,1.8690,1.8685,1.8690
EURNZD,20040805,192900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,193000,1.8692,1.8692,1.8688,1.8690
EURNZD,20040805,193100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040805,193200,1.8692,1.8695,1.8692,1.8695
EURNZD,20040805,193300,1.8695,1.8695,1.8694,1.8694
EURNZD,20040805,193400,1.8694,1.8695,1.8694,1.8695
EURNZD,20040805,193500,1.8695,1.8696,1.8695,1.8696
EURNZD,20040805,193600,1.8696,1.8700,1.8696,1.8700
EURNZD,20040805,193700,1.8700,1.8705,1.8700,1.8703
EURNZD,20040805,193800,1.8703,1.8703,1.8697,1.8697
EURNZD,20040805,193900,1.8695,1.8695,1.8691,1.8691
EURNZD,20040805,194000,1.8690,1.8691,1.8690,1.8691
EURNZD,20040805,194100,1.8692,1.8695,1.8692,1.8695
EURNZD,20040805,194200,1.8699,1.8699,1.8697,1.8698
EURNZD,20040805,194300,1.8699,1.8699,1.8694,1.8694
EURNZD,20040805,194400,1.8691,1.8691,1.8688,1.8688
EURNZD,20040805,194500,1.8686,1.8691,1.8686,1.8689
EURNZD,20040805,194600,1.8689,1.8690,1.8688,1.8689
EURNZD,20040805,194700,1.8691,1.8691,1.8689,1.8689
EURNZD,20040805,194800,1.8688,1.8691,1.8688,1.8691
EURNZD,20040805,194900,1.8690,1.8690,1.8686,1.8686
EURNZD,20040805,195000,1.8686,1.8688,1.8686,1.8688
EURNZD,20040805,195100,1.8688,1.8689,1.8688,1.8689
EURNZD,20040805,195200,1.8689,1.8689,1.8686,1.8686
EURNZD,20040805,195300,1.8687,1.8687,1.8683,1.8683
EURNZD,20040805,195400,1.8684,1.8686,1.8684,1.8684
EURNZD,20040805,195500,1.8683,1.8683,1.8681,1.8683
EURNZD,20040805,195600,1.8684,1.8689,1.8684,1.8689
EURNZD,20040805,195700,1.8689,1.8689,1.8688,1.8688
EURNZD,20040805,195800,1.8688,1.8690,1.8688,1.8690
EURNZD,20040805,195900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040805,200000,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,200100,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,200200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,200300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040805,200400,1.8688,1.8702,1.8688,1.8702
EURNZD,20040805,200500,1.8702,1.8706,1.8701,1.8706
EURNZD,20040805,200600,1.8706,1.8706,1.8705,1.8705
EURNZD,20040805,200700,1.8706,1.8706,1.8703,1.8703
EURNZD,20040805,200800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040805,200900,1.8699,1.8703,1.8699,1.8703
EURNZD,20040805,201000,1.8704,1.8708,1.8704,1.8708
EURNZD,20040805,201100,1.8710,1.8716,1.8710,1.8712
EURNZD,20040805,201200,1.8711,1.8711,1.8711,1.8711
EURNZD,20040805,201300,1.8711,1.8711,1.8705,1.8705
EURNZD,20040805,201400,1.8703,1.8703,1.8702,1.8702
EURNZD,20040805,201500,1.8701,1.8703,1.8701,1.8702
EURNZD,20040805,201600,1.8701,1.8701,1.8699,1.8699
EURNZD,20040805,201700,1.8700,1.8701,1.8700,1.8700
EURNZD,20040805,201800,1.8700,1.8700,1.8699,1.8699
EURNZD,20040805,201900,1.8698,1.8698,1.8698,1.8698
EURNZD,20040805,202000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040805,202100,1.8698,1.8700,1.8698,1.8700
EURNZD,20040805,202200,1.8700,1.8703,1.8700,1.8703
EURNZD,20040805,202300,1.8702,1.8703,1.8702,1.8702
EURNZD,20040805,202400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040805,202500,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,202600,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,202700,1.8704,1.8704,1.8704,1.8704
EURNZD,20040805,202800,1.8704,1.8709,1.8704,1.8709
EURNZD,20040805,202900,1.8709,1.8709,1.8707,1.8707
EURNZD,20040805,203000,1.8708,1.8708,1.8705,1.8705
EURNZD,20040805,203100,1.8705,1.8706,1.8704,1.8706
EURNZD,20040805,203200,1.8706,1.8707,1.8703,1.8703
EURNZD,20040805,203300,1.8700,1.8700,1.8699,1.8699
EURNZD,20040805,203400,1.8698,1.8700,1.8698,1.8700
EURNZD,20040805,203500,1.8702,1.8702,1.8696,1.8699
EURNZD,20040805,203600,1.8699,1.8702,1.8699,1.8702
EURNZD,20040805,203700,1.8703,1.8703,1.8697,1.8697
EURNZD,20040805,203800,1.8696,1.8696,1.8692,1.8692
EURNZD,20040805,203900,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,204000,1.8692,1.8695,1.8692,1.8695
EURNZD,20040805,204100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,204200,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,204300,1.8697,1.8707,1.8697,1.8702
EURNZD,20040805,204400,1.8701,1.8708,1.8701,1.8708
EURNZD,20040805,204500,1.8709,1.8718,1.8709,1.8718
EURNZD,20040805,204600,1.8716,1.8716,1.8711,1.8711
EURNZD,20040805,204700,1.8712,1.8712,1.8706,1.8706
EURNZD,20040805,204800,1.8702,1.8702,1.8701,1.8701
EURNZD,20040805,204900,1.8701,1.8701,1.8700,1.8700
EURNZD,20040805,205000,1.8700,1.8702,1.8700,1.8702
EURNZD,20040805,205100,1.8701,1.8705,1.8701,1.8705
EURNZD,20040805,205200,1.8705,1.8705,1.8702,1.8702
EURNZD,20040805,205300,1.8701,1.8701,1.8701,1.8701
EURNZD,20040805,205400,1.8701,1.8701,1.8699,1.8699
EURNZD,20040805,205500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040805,205600,1.8699,1.8699,1.8698,1.8698
EURNZD,20040805,205700,1.8697,1.8697,1.8696,1.8696
EURNZD,20040805,205800,1.8696,1.8696,1.8696,1.8696
EURNZD,20040805,205900,1.8697,1.8697,1.8696,1.8696
EURNZD,20040805,210000,1.8696,1.8697,1.8695,1.8695
EURNZD,20040805,210100,1.8695,1.8695,1.8694,1.8695
EURNZD,20040805,210200,1.8694,1.8695,1.8692,1.8692
EURNZD,20040805,210300,1.8691,1.8692,1.8691,1.8692
EURNZD,20040805,210400,1.8693,1.8695,1.8693,1.8695
EURNZD,20040805,210500,1.8697,1.8702,1.8697,1.8702
EURNZD,20040805,210600,1.8703,1.8706,1.8703,1.8706
EURNZD,20040805,210700,1.8706,1.8706,1.8705,1.8705
EURNZD,20040805,210800,1.8707,1.8709,1.8707,1.8709
EURNZD,20040805,210900,1.8709,1.8711,1.8709,1.8709
EURNZD,20040805,211000,1.8711,1.8712,1.8711,1.8712
EURNZD,20040805,211100,1.8713,1.8713,1.8712,1.8712
EURNZD,20040805,211200,1.8712,1.8712,1.8712,1.8712
EURNZD,20040805,211300,1.8712,1.8712,1.8711,1.8711
EURNZD,20040805,211400,1.8710,1.8710,1.8709,1.8710
EURNZD,20040805,211500,1.8710,1.8710,1.8710,1.8710
EURNZD,20040805,211600,1.8712,1.8712,1.8709,1.8709
EURNZD,20040805,211700,1.8709,1.8709,1.8709,1.8709
EURNZD,20040805,211800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040805,211900,1.8704,1.8704,1.8704,1.8704
EURNZD,20040805,212000,1.8704,1.8704,1.8702,1.8704
EURNZD,20040805,212100,1.8704,1.8705,1.8704,1.8705
EURNZD,20040805,212200,1.8705,1.8705,1.8703,1.8703
EURNZD,20040805,212300,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,212400,1.8702,1.8703,1.8702,1.8703
EURNZD,20040805,212500,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,212600,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,212700,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,212800,1.8703,1.8703,1.8703,1.8703
EURNZD,20040805,212900,1.8703,1.8706,1.8703,1.8706
EURNZD,20040805,213000,1.8704,1.8704,1.8702,1.8702
EURNZD,20040805,213100,1.8701,1.8702,1.8701,1.8702
EURNZD,20040805,213200,1.8702,1.8704,1.8702,1.8704
EURNZD,20040805,213300,1.8705,1.8705,1.8705,1.8705
EURNZD,20040805,213400,1.8704,1.8704,1.8704,1.8704
EURNZD,20040805,213500,1.8704,1.8705,1.8703,1.8703
EURNZD,20040805,213600,1.8703,1.8703,1.8702,1.8702
EURNZD,20040805,213700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040805,213800,1.8702,1.8702,1.8700,1.8700
EURNZD,20040805,213900,1.8699,1.8700,1.8699,1.8700
EURNZD,20040805,214000,1.8699,1.8699,1.8699,1.8699
EURNZD,20040805,214100,1.8699,1.8700,1.8698,1.8698
EURNZD,20040805,214200,1.8696,1.8696,1.8695,1.8695
EURNZD,20040805,214300,1.8695,1.8696,1.8695,1.8696
EURNZD,20040805,214400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040805,214500,1.8697,1.8698,1.8697,1.8698
EURNZD,20040805,214600,1.8698,1.8700,1.8698,1.8700
EURNZD,20040805,214700,1.8700,1.8700,1.8697,1.8697
EURNZD,20040805,214800,1.8696,1.8696,1.8694,1.8694
EURNZD,20040805,214900,1.8694,1.8694,1.8693,1.8693
EURNZD,20040805,215000,1.8693,1.8693,1.8692,1.8692
EURNZD,20040805,215100,1.8692,1.8692,1.8692,1.8692
EURNZD,20040805,215200,1.8692,1.8693,1.8692,1.8693
EURNZD,20040805,215300,1.8693,1.8693,1.8693,1.8693
EURNZD,20040805,215400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040805,215500,1.8698,1.8708,1.8698,1.8708
EURNZD,20040805,215600,1.8712,1.8712,1.8709,1.8709
EURNZD,20040805,215700,1.8708,1.8709,1.8708,1.8709
EURNZD,20040805,215800,1.8710,1.8713,1.8710,1.8713
EURNZD,20040805,215900,1.8714,1.8714,1.8713,1.8714
EURNZD,20040805,220000,1.8715,1.8720,1.8715,1.8718
EURNZD,20040805,220100,1.8718,1.8718,1.8712,1.8712
EURNZD,20040805,220200,1.8712,1.8712,1.8709,1.8710
EURNZD,20040805,220300,1.8713,1.8713,1.8713,1.8713
EURNZD,20040805,220400,1.8716,1.8719,1.8716,1.8719
EURNZD,20040805,220500,1.8719,1.8721,1.8719,1.8721
EURNZD,20040805,220600,1.8718,1.8718,1.8717,1.8718
EURNZD,20040805,220700,1.8720,1.8722,1.8720,1.8721
EURNZD,20040805,220800,1.8721,1.8721,1.8720,1.8720
EURNZD,20040805,220900,1.8720,1.8720,1.8720,1.8720
EURNZD,20040805,221000,1.8720,1.8720,1.8720,1.8720
EURNZD,20040805,221100,1.8721,1.8721,1.8720,1.8721
EURNZD,20040805,221200,1.8721,1.8723,1.8721,1.8722
EURNZD,20040805,221300,1.8722,1.8722,1.8722,1.8722
EURNZD,20040805,221400,1.8722,1.8722,1.8720,1.8722
EURNZD,20040805,221500,1.8723,1.8725,1.8723,1.8725
EURNZD,20040805,221600,1.8725,1.8728,1.8725,1.8728
EURNZD,20040805,221700,1.8729,1.8730,1.8729,1.8730
EURNZD,20040805,221800,1.8730,1.8730,1.8730,1.8730
EURNZD,20040805,221900,1.8730,1.8732,1.8730,1.8732
EURNZD,20040805,222000,1.8732,1.8732,1.8731,1.8731
EURNZD,20040805,222100,1.8731,1.8731,1.8731,1.8731
EURNZD,20040805,222200,1.8731,1.8731,1.8728,1.8728
EURNZD,20040805,222300,1.8728,1.8728,1.8725,1.8725
EURNZD,20040805,222400,1.8725,1.8726,1.8725,1.8726
EURNZD,20040805,222500,1.8725,1.8727,1.8725,1.8727
EURNZD,20040805,222600,1.8727,1.8727,1.8727,1.8727
EURNZD,20040805,222700,1.8727,1.8727,1.8727,1.8727
EURNZD,20040805,222800,1.8726,1.8727,1.8726,1.8727
EURNZD,20040805,222900,1.8727,1.8730,1.8727,1.8730
EURNZD,20040805,223000,1.8729,1.8729,1.8725,1.8725
EURNZD,20040805,223100,1.8725,1.8725,1.8725,1.8725
EURNZD,20040805,223200,1.8727,1.8727,1.8727,1.8727
EURNZD,20040805,223300,1.8727,1.8727,1.8727,1.8727
EURNZD,20040805,223400,1.8726,1.8726,1.8725,1.8725
EURNZD,20040805,223500,1.8723,1.8723,1.8721,1.8721
EURNZD,20040805,223600,1.8721,1.8721,1.8720,1.8720
EURNZD,20040805,223700,1.8719,1.8719,1.8719,1.8719
EURNZD,20040805,223800,1.8719,1.8719,1.8718,1.8718
EURNZD,20040805,223900,1.8718,1.8722,1.8718,1.8722
EURNZD,20040805,224000,1.8723,1.8724,1.8723,1.8724
EURNZD,20040805,224100,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,224200,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,224300,1.8725,1.8725,1.8724,1.8724
EURNZD,20040805,224400,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,224500,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,224600,1.8726,1.8726,1.8726,1.8726
EURNZD,20040805,224700,1.8726,1.8726,1.8726,1.8726
EURNZD,20040805,224800,1.8726,1.8726,1.8726,1.8726
EURNZD,20040805,224900,1.8725,1.8725,1.8724,1.8724
EURNZD,20040805,225000,1.8725,1.8726,1.8725,1.8726
EURNZD,20040805,225100,1.8726,1.8727,1.8726,1.8727
EURNZD,20040805,225200,1.8727,1.8728,1.8727,1.8728
EURNZD,20040805,225300,1.8729,1.8731,1.8729,1.8731
EURNZD,20040805,225400,1.8732,1.8732,1.8730,1.8730
EURNZD,20040805,225500,1.8729,1.8729,1.8727,1.8728
EURNZD,20040805,225600,1.8728,1.8728,1.8728,1.8728
EURNZD,20040805,225700,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,225800,1.8723,1.8723,1.8723,1.8723
EURNZD,20040805,225900,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,230000,1.8723,1.8723,1.8717,1.8717
EURNZD,20040805,230100,1.8716,1.8716,1.8714,1.8716
EURNZD,20040805,230200,1.8717,1.8721,1.8717,1.8721
EURNZD,20040805,230300,1.8721,1.8722,1.8721,1.8722
EURNZD,20040805,230400,1.8722,1.8723,1.8722,1.8723
EURNZD,20040805,230500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040805,230600,1.8725,1.8725,1.8725,1.8725
EURNZD,20040805,230700,1.8725,1.8725,1.8723,1.8723
EURNZD,20040805,230800,1.8722,1.8722,1.8721,1.8721
EURNZD,20040805,230900,1.8721,1.8721,1.8721,1.8721
EURNZD,20040805,231000,1.8719,1.8719,1.8719,1.8719
EURNZD,20040805,231100,1.8719,1.8720,1.8719,1.8720
EURNZD,20040805,231200,1.8719,1.8719,1.8714,1.8714
EURNZD,20040805,231300,1.8714,1.8714,1.8714,1.8714
EURNZD,20040805,231400,1.8716,1.8718,1.8716,1.8718
EURNZD,20040805,231500,1.8718,1.8720,1.8718,1.8720
EURNZD,20040805,231600,1.8723,1.8724,1.8723,1.8724
EURNZD,20040805,231700,1.8726,1.8726,1.8726,1.8726
EURNZD,20040805,231800,1.8726,1.8726,1.8726,1.8726
EURNZD,20040805,231900,1.8726,1.8727,1.8726,1.8727
EURNZD,20040805,232000,1.8727,1.8729,1.8727,1.8729
EURNZD,20040805,232100,1.8729,1.8729,1.8729,1.8729
EURNZD,20040805,232200,1.8729,1.8729,1.8728,1.8728
EURNZD,20040805,232300,1.8728,1.8728,1.8728,1.8728
EURNZD,20040805,232400,1.8728,1.8728,1.8728,1.8728
EURNZD,20040805,232500,1.8728,1.8728,1.8726,1.8726
EURNZD,20040805,232600,1.8727,1.8727,1.8727,1.8727
EURNZD,20040805,232700,1.8727,1.8727,1.8723,1.8723
EURNZD,20040805,232800,1.8722,1.8723,1.8722,1.8723
EURNZD,20040805,232900,1.8723,1.8723,1.8722,1.8722
EURNZD,20040805,233000,1.8721,1.8721,1.8714,1.8714
EURNZD,20040805,233100,1.8714,1.8714,1.8711,1.8711
EURNZD,20040805,233200,1.8711,1.8711,1.8709,1.8709
EURNZD,20040805,233300,1.8711,1.8711,1.8711,1.8711
EURNZD,20040805,233400,1.8711,1.8711,1.8711,1.8711
EURNZD,20040805,233500,1.8710,1.8712,1.8710,1.8712
EURNZD,20040805,233600,1.8712,1.8713,1.8712,1.8713
EURNZD,20040805,233700,1.8713,1.8713,1.8713,1.8713
EURNZD,20040805,233800,1.8713,1.8713,1.8713,1.8713
EURNZD,20040805,233900,1.8715,1.8717,1.8715,1.8717
EURNZD,20040805,234000,1.8717,1.8718,1.8716,1.8718
EURNZD,20040805,234100,1.8719,1.8721,1.8719,1.8721
EURNZD,20040805,234200,1.8721,1.8721,1.8720,1.8720
EURNZD,20040805,234300,1.8722,1.8723,1.8722,1.8723
EURNZD,20040805,234400,1.8723,1.8723,1.8723,1.8723
EURNZD,20040805,234500,1.8723,1.8723,1.8718,1.8719
EURNZD,20040805,234600,1.8721,1.8724,1.8721,1.8724
EURNZD,20040805,234700,1.8726,1.8727,1.8726,1.8727
EURNZD,20040805,234800,1.8727,1.8727,1.8727,1.8727
EURNZD,20040805,234900,1.8727,1.8728,1.8727,1.8728
EURNZD,20040805,235000,1.8728,1.8728,1.8728,1.8728
EURNZD,20040805,235100,1.8728,1.8728,1.8728,1.8728
EURNZD,20040805,235200,1.8728,1.8730,1.8728,1.8730
EURNZD,20040805,235300,1.8730,1.8731,1.8730,1.8731
EURNZD,20040805,235400,1.8731,1.8731,1.8727,1.8727
EURNZD,20040805,235500,1.8726,1.8726,1.8726,1.8726
EURNZD,20040805,235600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040805,235700,1.8724,1.8725,1.8724,1.8725
EURNZD,20040805,235800,1.8725,1.8725,1.8725,1.8725
EURNZD,20040805,235900,1.8725,1.8725,1.8725,1.8725
EURNZD,20040806,000000,1.8725,1.8725,1.8725,1.8725
XAUEUR,20040805,000200,325.0,325.0,325.0,325.0
XAUEUR,20040805,000700,325.0,325.0,325.0,325.0
XAUEUR,20040805,001100,324.8,324.8,324.8,324.8
XAUEUR,20040805,001600,324.8,324.8,324.8,324.8
XAUEUR,20040805,002100,324.8,324.8,324.8,324.8
XAUEUR,20040805,002600,324.8,324.8,324.8,324.8
XAUEUR,20040805,003100,324.8,324.8,324.8,324.8
XAUEUR,20040805,003600,324.8,324.8,324.8,324.8
XAUEUR,20040805,004100,324.8,324.8,324.8,324.8
XAUEUR,20040805,004600,324.8,324.8,324.8,324.8
XAUEUR,20040805,005100,324.8,324.8,324.8,324.8
XAUEUR,20040805,005600,324.8,324.8,324.8,324.8
XAUEUR,20040805,010100,324.8,324.8,324.8,324.8
XAUEUR,20040805,010600,324.8,324.8,324.8,324.8
XAUEUR,20040805,010800,324.9,324.9,324.9,324.9
XAUEUR,20040805,011300,324.9,324.9,324.9,324.9
XAUEUR,20040805,011800,324.9,324.9,324.9,324.9
XAUEUR,20040805,012300,324.9,324.9,324.9,324.9
XAUEUR,20040805,012800,324.9,324.9,324.9,324.9
XAUEUR,20040805,013300,324.9,324.9,324.9,324.9
XAUEUR,20040805,013800,324.9,324.9,324.9,324.9
XAUEUR,20040805,014300,324.9,324.9,324.9,324.9
XAUEUR,20040805,014800,324.9,324.9,324.9,324.9
XAUEUR,20040805,015300,324.9,324.9,324.9,324.9
XAUEUR,20040805,015800,324.9,324.9,324.9,324.9
XAUEUR,20040805,020300,324.9,324.9,324.9,324.9
XAUEUR,20040805,020700,325.0,325.0,325.0,325.0
XAUEUR,20040805,021200,325.0,325.0,325.0,325.0
XAUEUR,20040805,021700,325.0,325.0,325.0,325.0
XAUEUR,20040805,022200,325.1,325.1,325.1,325.1
XAUEUR,20040805,022500,325.2,325.2,325.2,325.2
XAUEUR,20040805,023000,325.2,325.2,325.2,325.2
XAUEUR,20040805,023500,325.2,325.2,325.2,325.2
XAUEUR,20040805,024000,325.2,325.2,325.2,325.2
XAUEUR,20040805,024400,325.0,325.0,325.0,325.0
XAUEUR,20040805,024700,325.2,325.2,325.2,325.2
XAUEUR,20040805,025200,325.2,325.2,325.2,325.2
XAUEUR,20040805,025700,325.2,325.2,325.2,325.2
XAUEUR,20040805,025900,325.1,325.1,325.1,325.1
XAUEUR,20040805,030400,325.1,325.1,325.1,325.1
XAUEUR,20040805,030700,325.0,325.0,325.0,325.0
XAUEUR,20040805,031000,325.2,325.2,325.2,325.2
XAUEUR,20040805,031200,325.3,325.3,325.3,325.3
XAUEUR,20040805,031400,325.2,325.2,325.2,325.2
XAUEUR,20040805,031600,325.3,325.3,325.3,325.3
XAUEUR,20040805,032100,325.3,325.3,325.3,325.3
XAUEUR,20040805,032600,325.3,325.3,325.3,325.3
XAUEUR,20040805,033100,325.3,325.3,325.3,325.3
XAUEUR,20040805,033600,325.3,325.3,325.3,325.3
XAUEUR,20040805,034100,325.3,325.3,325.3,325.3
XAUEUR,20040805,034600,325.3,325.3,325.3,325.3
XAUEUR,20040805,035100,325.3,325.3,325.3,325.3
XAUEUR,20040805,035200,325.2,325.3,325.2,325.3
XAUEUR,20040805,035700,325.4,325.4,325.4,325.4
XAUEUR,20040805,040200,325.4,325.4,325.4,325.4
XAUEUR,20040805,040700,325.4,325.4,325.4,325.4
XAUEUR,20040805,040900,325.3,325.3,325.3,325.3
XAUEUR,20040805,041300,325.4,325.4,325.4,325.4
XAUEUR,20040805,041700,325.3,325.3,325.3,325.3
XAUEUR,20040805,042200,325.3,325.3,325.3,325.3
XAUEUR,20040805,042400,325.4,325.4,325.4,325.4
XAUEUR,20040805,042900,325.4,325.4,325.4,325.4
XAUEUR,20040805,043100,325.3,325.3,325.3,325.3
XAUEUR,20040805,043200,325.4,325.4,325.4,325.4
XAUEUR,20040805,043700,325.4,325.4,325.4,325.4
XAUEUR,20040805,044200,325.4,325.4,325.4,325.4
XAUEUR,20040805,044700,325.4,325.4,325.4,325.4
XAUEUR,20040805,045200,325.4,325.4,325.4,325.4
XAUEUR,20040805,045700,325.4,325.4,325.4,325.4
XAUEUR,20040805,050200,325.3,325.3,325.3,325.3
XAUEUR,20040805,050400,325.4,325.4,325.4,325.4
XAUEUR,20040805,050900,325.4,325.4,325.3,325.3
XAUEUR,20040805,051400,325.3,325.3,325.3,325.3
XAUEUR,20040805,051700,325.4,325.4,325.4,325.4
XAUEUR,20040805,051900,325.5,325.5,325.5,325.5
XAUEUR,20040805,052400,325.5,325.5,325.5,325.5
XAUEUR,20040805,052900,325.5,325.5,325.5,325.5
XAUEUR,20040805,053400,325.5,325.5,325.5,325.5
XAUEUR,20040805,053900,325.5,325.6,325.5,325.6
XAUEUR,20040805,054400,325.6,325.6,325.6,325.6
XAUEUR,20040805,054900,325.6,325.6,325.6,325.6
XAUEUR,20040805,055400,325.6,325.6,325.6,325.6
XAUEUR,20040805,055900,325.6,325.6,325.6,325.6
XAUEUR,20040805,060200,325.5,325.5,325.5,325.5
XAUEUR,20040805,060700,325.5,325.6,325.5,325.6
XAUEUR,20040805,061200,325.6,325.6,325.6,325.6
XAUEUR,20040805,061300,325.5,325.5,325.5,325.5
XAUEUR,20040805,061800,325.5,325.5,325.5,325.5
XAUEUR,20040805,062300,325.5,325.5,325.5,325.5
XAUEUR,20040805,062800,325.5,325.5,325.5,325.5
XAUEUR,20040805,063300,325.5,325.5,325.5,325.5
XAUEUR,20040805,063400,325.6,325.6,325.6,325.6
XAUEUR,20040805,063900,325.6,325.6,325.6,325.6
XAUEUR,20040805,064000,325.5,325.5,325.5,325.5
XAUEUR,20040805,064500,325.5,325.5,325.5,325.5
XAUEUR,20040805,065000,325.5,325.5,325.5,325.5
XAUEUR,20040805,065100,325.6,325.6,325.6,325.6
XAUEUR,20040805,065300,325.7,325.7,325.7,325.7
XAUEUR,20040805,065800,325.7,325.7,325.7,325.7
XAUEUR,20040805,070300,325.7,325.7,325.7,325.7
XAUEUR,20040805,070400,325.5,325.5,325.5,325.5
XAUEUR,20040805,070700,325.4,325.4,325.4,325.4
XAUEUR,20040805,071200,325.4,325.4,325.4,325.4
XAUEUR,20040805,071700,325.4,325.4,325.4,325.4
XAUEUR,20040805,071900,325.5,325.5,325.5,325.5
XAUEUR,20040805,072400,325.5,325.5,325.5,325.5
XAUEUR,20040805,072500,325.6,325.6,325.6,325.6
XAUEUR,20040805,072600,325.5,325.5,325.5,325.5
XAUEUR,20040805,073100,325.5,325.5,325.5,325.5
XAUEUR,20040805,073600,325.5,325.5,325.5,325.5
XAUEUR,20040805,073800,325.4,325.4,325.4,325.4
XAUEUR,20040805,074300,325.4,325.4,325.4,325.4
XAUEUR,20040805,074800,325.3,325.3,325.3,325.3
XAUEUR,20040805,075300,325.3,325.3,325.3,325.3
XAUEUR,20040805,075800,325.5,325.5,325.5,325.5
XAUEUR,20040805,080300,325.5,325.5,325.5,325.5
XAUEUR,20040805,080400,325.6,325.6,325.6,325.6
XAUEUR,20040805,080500,325.5,325.5,325.5,325.5
XAUEUR,20040805,080600,325.6,325.6,325.6,325.6
XAUEUR,20040805,080700,325.7,325.7,325.7,325.7
XAUEUR,20040805,081200,325.7,325.7,325.7,325.7
XAUEUR,20040805,081700,325.7,325.7,325.7,325.7
XAUEUR,20040805,082100,325.5,325.5,325.5,325.5
XAUEUR,20040805,082500,325.4,325.4,325.3,325.3
XAUEUR,20040805,082700,325.2,325.2,325.2,325.2
XAUEUR,20040805,082900,325.4,325.4,325.4,325.4
XAUEUR,20040805,083000,325.5,325.6,325.5,325.6
XAUEUR,20040805,083100,325.7,325.7,325.7,325.7
XAUEUR,20040805,083200,325.6,325.6,325.6,325.6
XAUEUR,20040805,083300,325.5,325.5,325.5,325.5
XAUEUR,20040805,083800,325.7,325.7,325.7,325.7
XAUEUR,20040805,084000,325.6,325.6,325.6,325.6
XAUEUR,20040805,084200,325.5,325.5,325.5,325.5
XAUEUR,20040805,084700,325.5,325.5,325.5,325.5
XAUEUR,20040805,085000,325.6,325.6,325.6,325.6
XAUEUR,20040805,085500,325.6,325.6,325.6,325.6
XAUEUR,20040805,085900,325.5,325.5,325.5,325.5
XAUEUR,20040805,090400,325.5,325.5,325.5,325.5
XAUEUR,20040805,090500,325.4,325.4,325.4,325.4
XAUEUR,20040805,090700,325.5,325.5,325.5,325.5
XAUEUR,20040805,091000,325.3,325.3,325.3,325.3
XAUEUR,20040805,091300,325.5,325.5,325.5,325.5
XAUEUR,20040805,091400,325.6,325.6,325.5,325.5
XAUEUR,20040805,091600,325.3,325.3,325.3,325.3
XAUEUR,20040805,091900,325.5,325.5,325.5,325.5
XAUEUR,20040805,092400,325.5,325.5,325.5,325.5
XAUEUR,20040805,092600,325.4,325.4,325.4,325.4
XAUEUR,20040805,093000,325.3,325.3,325.3,325.3
XAUEUR,20040805,093100,325.4,325.4,325.4,325.4
XAUEUR,20040805,093200,325.5,325.5,325.5,325.5
XAUEUR,20040805,093600,325.4,325.4,325.4,325.4
XAUEUR,20040805,093700,325.3,325.3,325.3,325.3
XAUEUR,20040805,093900,325.2,325.2,325.2,325.2
XAUEUR,20040805,094100,325.3,325.3,325.3,325.3
XAUEUR,20040805,094600,325.3,325.3,325.3,325.3
XAUEUR,20040805,095100,325.3,325.3,325.3,325.3
XAUEUR,20040805,095300,325.4,325.4,325.4,325.4
XAUEUR,20040805,095500,325.3,325.3,325.3,325.3
XAUEUR,20040805,095700,325.4,325.4,325.4,325.4
XAUEUR,20040805,095900,325.5,325.5,325.5,325.5
XAUEUR,20040805,100000,325.4,325.4,325.3,325.3
XAUEUR,20040805,100500,325.3,325.3,325.3,325.3
XAUEUR,20040805,100600,325.1,325.1,325.0,325.0
XAUEUR,20040805,101100,325.0,325.0,325.0,325.0
XAUEUR,20040805,101500,325.1,325.1,325.1,325.1
XAUEUR,20040805,102000,325.1,325.1,325.1,325.1
XAUEUR,20040805,102200,325.0,325.0,325.0,325.0
XAUEUR,20040805,102300,325.1,325.1,325.0,325.0
XAUEUR,20040805,102600,325.1,325.1,325.1,325.1
XAUEUR,20040805,103100,325.2,325.2,325.2,325.2
XAUEUR,20040805,103400,325.1,325.1,325.1,325.1
XAUEUR,20040805,103500,325.0,325.0,325.0,325.0
XAUEUR,20040805,104000,325.0,325.0,325.0,325.0
XAUEUR,20040805,104500,325.0,325.0,325.0,325.0
XAUEUR,20040805,104900,324.9,324.9,324.9,324.9
XAUEUR,20040805,105200,324.8,324.8,324.8,324.8
XAUEUR,20040805,105600,324.9,324.9,324.9,324.9
XAUEUR,20040805,105800,324.8,324.8,324.8,324.8
XAUEUR,20040805,110300,324.8,324.8,324.8,324.8
XAUEUR,20040805,110800,324.8,324.8,324.8,324.8
XAUEUR,20040805,111300,324.8,324.8,324.8,324.8
XAUEUR,20040805,111800,324.8,324.8,324.8,324.8
XAUEUR,20040805,112300,324.8,324.8,324.8,324.8
XAUEUR,20040805,112600,324.7,324.7,324.7,324.7
XAUEUR,20040805,112800,324.6,324.6,324.6,324.6
XAUEUR,20040805,113000,324.5,324.5,324.5,324.5
XAUEUR,20040805,113300,324.4,324.4,324.4,324.4
XAUEUR,20040805,113700,324.3,324.3,324.3,324.3
XAUEUR,20040805,113900,324.2,324.2,324.2,324.2
XAUEUR,20040805,114200,324.0,324.0,324.0,324.0
XAUEUR,20040805,114500,323.9,323.9,323.9,323.9
XAUEUR,20040805,114600,324.0,324.0,324.0,324.0
XAUEUR,20040805,115100,324.0,324.0,324.0,324.0
XAUEUR,20040805,115200,324.1,324.1,324.1,324.1
XAUEUR,20040805,115500,324.2,324.3,324.2,324.3
XAUEUR,20040805,115700,324.5,324.5,324.5,324.5
XAUEUR,20040805,120200,324.5,324.5,324.5,324.5
XAUEUR,20040805,120400,324.4,324.4,324.3,324.3
XAUEUR,20040805,120500,324.4,324.5,324.4,324.5
XAUEUR,20040805,120800,324.4,324.4,324.4,324.4
XAUEUR,20040805,120900,324.5,324.5,324.5,324.5
XAUEUR,20040805,121400,324.5,324.5,324.5,324.5
XAUEUR,20040805,121900,324.5,324.5,324.5,324.5
XAUEUR,20040805,122400,324.5,324.5,324.5,324.5
XAUEUR,20040805,122900,324.5,324.5,324.5,324.5
XAUEUR,20040805,123400,324.5,324.5,324.5,324.5
XAUEUR,20040805,123900,324.5,324.5,324.5,324.5
XAUEUR,20040805,124300,324.4,324.4,324.4,324.4
XAUEUR,20040805,124800,324.3,324.3,324.3,324.3
XAUEUR,20040805,125300,324.3,324.3,324.3,324.3
XAUEUR,20040805,125800,324.3,324.3,324.3,324.3
XAUEUR,20040805,130100,324.4,324.5,324.4,324.5
XAUEUR,20040805,130200,324.4,324.5,324.4,324.5
XAUEUR,20040805,130300,324.7,324.7,324.7,324.7
XAUEUR,20040805,130500,324.6,324.6,324.5,324.5
XAUEUR,20040805,130800,324.4,324.4,324.4,324.4
XAUEUR,20040805,131100,324.5,324.5,324.5,324.5
XAUEUR,20040805,131500,324.6,324.6,324.5,324.5
XAUEUR,20040805,131800,324.4,324.5,324.4,324.5
XAUEUR,20040805,132000,324.4,324.4,324.4,324.4
XAUEUR,20040805,132100,324.5,324.5,324.5,324.5
XAUEUR,20040805,132200,324.6,324.7,324.6,324.7
XAUEUR,20040805,132300,324.6,324.6,324.5,324.5
XAUEUR,20040805,132400,324.4,324.4,324.3,324.3
XAUEUR,20040805,132500,324.4,324.4,324.3,324.3
XAUEUR,20040805,132700,324.5,324.5,324.5,324.5
XAUEUR,20040805,133100,324.4,324.4,324.4,324.4
XAUEUR,20040805,133400,324.5,324.5,324.5,324.5
XAUEUR,20040805,133600,324.6,324.7,324.6,324.7
XAUEUR,20040805,133700,324.6,324.6,324.5,324.5
XAUEUR,20040805,133900,324.4,324.5,324.4,324.5
XAUEUR,20040805,134000,324.3,324.3,324.3,324.3
XAUEUR,20040805,134200,324.4,324.5,324.4,324.5
XAUEUR,20040805,134500,324.3,324.3,324.3,324.3
XAUEUR,20040805,134600,324.4,324.4,324.4,324.4
XAUEUR,20040805,135000,324.5,324.5,324.5,324.5
XAUEUR,20040805,135200,324.4,324.4,324.4,324.4
XAUEUR,20040805,135500,324.5,324.5,324.5,324.5
XAUEUR,20040805,140000,324.5,324.5,324.5,324.5
XAUEUR,20040805,140500,324.5,324.5,324.5,324.5
XAUEUR,20040805,141000,324.5,324.5,324.5,324.5
XAUEUR,20040805,141500,324.5,324.5,324.5,324.5
XAUEUR,20040805,142000,324.5,324.5,324.5,324.5
XAUEUR,20040805,142100,324.6,324.7,324.5,324.5
XAUEUR,20040805,142200,324.4,324.4,324.4,324.4
XAUEUR,20040805,142300,324.3,324.4,324.3,324.4
XAUEUR,20040805,142400,324.3,324.3,324.3,324.3
XAUEUR,20040805,142600,324.5,324.5,324.5,324.5
XAUEUR,20040805,142800,324.6,324.6,324.6,324.6
XAUEUR,20040805,142900,324.7,324.7,324.7,324.7
XAUEUR,20040805,143000,324.8,324.8,324.8,324.8
XAUEUR,20040805,143100,324.7,324.7,324.7,324.7
XAUEUR,20040805,143200,324.8,324.8,324.8,324.8
XAUEUR,20040805,143500,324.7,324.7,324.7,324.7
XAUEUR,20040805,143600,324.8,324.8,324.7,324.7
XAUEUR,20040805,143700,324.8,324.9,324.8,324.9
XAUEUR,20040805,143800,325.0,325.0,325.0,325.0
XAUEUR,20040805,144200,324.9,324.9,324.9,324.9
XAUEUR,20040805,144300,324.8,324.8,324.8,324.8
XAUEUR,20040805,144800,324.9,325.0,324.9,325.0
XAUEUR,20040805,144900,324.9,325.0,324.8,325.0
XAUEUR,20040805,145000,324.8,324.8,324.8,324.8
XAUEUR,20040805,145100,324.9,324.9,324.9,324.9
XAUEUR,20040805,145200,325.0,325.0,325.0,325.0
XAUEUR,20040805,145500,324.9,324.9,324.9,324.9
XAUEUR,20040805,145700,325.0,325.0,325.0,325.0
XAUEUR,20040805,145800,324.8,324.8,324.8,324.8
XAUEUR,20040805,150300,324.8,324.8,324.8,324.8
XAUEUR,20040805,150800,324.8,324.8,324.8,324.8
XAUEUR,20040805,150900,324.7,324.8,324.7,324.8
XAUEUR,20040805,151300,324.7,324.7,324.7,324.7
XAUEUR,20040805,151500,324.8,324.8,324.8,324.8
XAUEUR,20040805,151600,324.9,325.0,324.9,325.0
XAUEUR,20040805,152000,324.8,324.8,324.8,324.8
XAUEUR,20040805,152300,324.7,324.7,324.7,324.7
XAUEUR,20040805,152600,324.8,324.8,324.8,324.8
XAUEUR,20040805,153000,324.7,324.7,324.7,324.7
XAUEUR,20040805,153100,324.8,324.8,324.8,324.8
XAUEUR,20040805,153600,324.8,324.8,324.8,324.8
XAUEUR,20040805,153900,324.7,324.8,324.7,324.8
XAUEUR,20040805,154200,324.7,324.7,324.7,324.7
XAUEUR,20040805,154300,324.6,324.6,324.6,324.6
XAUEUR,20040805,154400,324.5,324.5,324.5,324.5
XAUEUR,20040805,154800,324.6,324.6,324.6,324.6
XAUEUR,20040805,154900,324.5,324.5,324.5,324.5
XAUEUR,20040805,155400,324.5,324.6,324.5,324.5
XAUEUR,20040805,155800,324.6,324.6,324.6,324.6
XAUEUR,20040805,155900,324.5,324.5,324.5,324.5
XAUEUR,20040805,160100,324.4,324.4,324.4,324.4
XAUEUR,20040805,160200,324.5,324.5,324.5,324.5
XAUEUR,20040805,160300,324.4,324.4,324.2,324.2
XAUEUR,20040805,160600,324.3,324.3,324.3,324.3
XAUEUR,20040805,160700,324.2,324.2,324.2,324.2
XAUEUR,20040805,160800,324.3,324.3,324.3,324.3
XAUEUR,20040805,161200,324.4,324.5,324.4,324.5
XAUEUR,20040805,161300,324.4,324.5,324.3,324.5
XAUEUR,20040805,161500,324.4,324.4,324.4,324.4
XAUEUR,20040805,161600,324.3,324.3,324.3,324.3
XAUEUR,20040805,161900,324.4,324.5,324.4,324.5
XAUEUR,20040805,162200,324.4,324.4,324.4,324.4
XAUEUR,20040805,162300,324.3,324.3,324.3,324.3
XAUEUR,20040805,162600,324.2,324.2,324.2,324.2
XAUEUR,20040805,162700,324.3,324.3,324.3,324.3
XAUEUR,20040805,162800,324.4,324.4,324.4,324.4
XAUEUR,20040805,163000,324.3,324.3,324.3,324.3
XAUEUR,20040805,163100,324.4,324.4,324.4,324.4
XAUEUR,20040805,163200,324.5,324.5,324.3,324.3
XAUEUR,20040805,163300,324.2,324.2,324.2,324.2
XAUEUR,20040805,163500,324.1,324.1,324.1,324.1
XAUEUR,20040805,163600,324.2,324.2,324.2,324.2
XAUEUR,20040805,163800,324.3,324.3,324.2,324.2
XAUEUR,20040805,164100,324.3,324.3,324.3,324.3
XAUEUR,20040805,164400,324.2,324.2,324.2,324.2
XAUEUR,20040805,164900,324.2,324.2,324.2,324.2
XAUEUR,20040805,165400,324.2,324.2,324.2,324.2
XAUEUR,20040805,165700,324.3,324.3,324.3,324.3
XAUEUR,20040805,165800,324.2,324.2,324.2,324.2
XAUEUR,20040805,165900,324.3,324.3,324.3,324.3
XAUEUR,20040805,170000,324.4,324.5,324.4,324.5
XAUEUR,20040805,170500,324.5,324.5,324.5,324.5
XAUEUR,20040805,170800,324.4,324.4,324.3,324.3
XAUEUR,20040805,171000,324.4,324.4,324.4,324.4
XAUEUR,20040805,171100,324.5,324.5,324.5,324.5
XAUEUR,20040805,171200,324.4,324.4,324.4,324.4
XAUEUR,20040805,171300,324.3,324.3,324.3,324.3
XAUEUR,20040805,171700,324.4,324.4,324.3,324.3
XAUEUR,20040805,172100,324.4,324.4,324.3,324.3
XAUEUR,20040805,172600,324.3,324.3,324.3,324.3
XAUEUR,20040805,172700,324.2,324.2,324.2,324.2
XAUEUR,20040805,173200,324.2,324.2,324.2,324.2
XAUEUR,20040805,173500,324.3,324.3,324.3,324.3
XAUEUR,20040805,173800,324.2,324.3,324.2,324.3
XAUEUR,20040805,173900,324.2,324.2,324.2,324.2
XAUEUR,20040805,174200,324.3,324.3,324.3,324.3
XAUEUR,20040805,174700,324.3,324.4,324.3,324.4
XAUEUR,20040805,174800,324.5,324.5,324.5,324.5
XAUEUR,20040805,175300,324.5,324.5,324.5,324.5
XAUEUR,20040805,175400,324.4,324.5,324.4,324.5
XAUEUR,20040805,175800,324.7,324.7,324.7,324.7
XAUEUR,20040805,180000,324.8,324.8,324.7,324.7
XAUEUR,20040805,180500,324.7,324.7,324.7,324.7
XAUEUR,20040805,180800,324.8,324.8,324.7,324.7
XAUEUR,20040805,181000,324.6,324.6,324.5,324.6
XAUEUR,20040805,181100,324.7,324.7,324.7,324.7
XAUEUR,20040805,181400,324.6,324.6,324.6,324.6
XAUEUR,20040805,181800,324.7,324.7,324.7,324.7
XAUEUR,20040805,181900,324.8,324.8,324.8,324.8
XAUEUR,20040805,182000,324.7,324.7,324.7,324.7
XAUEUR,20040805,182400,324.8,324.8,324.8,324.8
XAUEUR,20040805,182900,324.8,324.8,324.8,324.8
XAUEUR,20040805,183400,324.8,324.8,324.7,324.7
XAUEUR,20040805,183800,324.8,324.8,324.8,324.8
XAUEUR,20040805,184300,324.8,324.8,324.8,324.8
XAUEUR,20040805,184600,324.7,324.8,324.7,324.8
XAUEUR,20040805,184900,324.7,324.7,324.7,324.7
XAUEUR,20040805,185400,324.7,324.7,324.7,324.7
XAUEUR,20040805,185600,324.5,324.5,324.5,324.5
XAUEUR,20040805,190100,324.5,324.5,324.5,324.5
XAUEUR,20040805,190300,324.6,324.6,324.6,324.6
XAUEUR,20040805,190800,324.7,324.7,324.7,324.7
XAUEUR,20040805,191000,324.5,324.5,324.5,324.5
XAUEUR,20040805,191500,324.5,324.5,324.5,324.5
XAUEUR,20040805,191600,324.6,324.6,324.6,324.6
XAUEUR,20040805,192100,324.6,324.7,324.6,324.6
XAUEUR,20040805,192500,324.5,324.5,324.5,324.5
XAUEUR,20040805,192600,324.6,324.6,324.6,324.6
XAUEUR,20040805,192700,324.7,324.8,324.7,324.8
XAUEUR,20040805,193100,324.7,324.7,324.7,324.7
XAUEUR,20040805,193600,324.6,324.6,324.6,324.6
XAUEUR,20040805,194100,324.6,324.6,324.6,324.6
XAUEUR,20040805,194600,324.6,324.6,324.6,324.6
XAUEUR,20040805,194900,324.7,324.7,324.7,324.7
XAUEUR,20040805,195400,324.8,324.8,324.8,324.8
XAUEUR,20040805,195900,324.8,324.8,324.8,324.8
XAUEUR,20040805,200400,324.8,324.8,324.8,324.8
XAUEUR,20040805,200800,324.7,324.7,324.7,324.7
XAUEUR,20040805,200900,324.6,324.6,324.6,324.6
XAUEUR,20040805,201400,324.6,324.6,324.6,324.6
XAUEUR,20040805,201900,324.6,324.6,324.6,324.6
XAUEUR,20040805,202400,324.6,324.6,324.6,324.6
XAUEUR,20040805,202800,324.7,324.7,324.7,324.7
XAUEUR,20040805,203000,324.8,324.8,324.8,324.8
XAUEUR,20040805,203500,324.8,324.8,324.8,324.8
XAUEUR,20040805,204000,324.8,324.8,324.8,324.8
XAUEUR,20040805,204500,324.8,324.8,324.8,324.8
XAUEUR,20040805,205000,324.8,324.8,324.8,324.8
XAUEUR,20040805,205500,324.8,324.8,324.8,324.8
XAUEUR,20040805,210000,324.8,324.8,324.8,324.8
XAUEUR,20040805,210200,324.9,324.9,324.8,324.8
XAUEUR,20040805,210400,324.9,324.9,324.9,324.9
XAUEUR,20040805,210900,324.9,324.9,324.9,324.9
XAUEUR,20040805,211400,324.9,324.9,324.9,324.9
XAUEUR,20040805,211900,324.9,324.9,324.9,324.9
XAUEUR,20040805,212000,324.8,324.8,324.8,324.8
XAUEUR,20040805,212500,324.8,324.8,324.8,324.8
XAUEUR,20040805,213000,324.8,324.8,324.8,324.8
XAUEUR,20040805,213500,324.8,324.8,324.8,324.8
XAUEUR,20040805,213900,324.9,324.9,324.9,324.9
XAUEUR,20040805,214200,325.0,325.0,325.0,325.0
XAUEUR,20040805,214400,324.9,324.9,324.9,324.9
XAUEUR,20040805,214500,325.0,325.0,325.0,325.0
XAUEUR,20040805,215000,325.0,325.0,325.0,325.0
XAUEUR,20040805,215500,325.0,325.0,325.0,325.0
XAUEUR,20040805,215800,324.8,324.8,324.8,324.8
XAUEUR,20040805,220300,324.8,324.8,324.8,324.8
XAUEUR,20040805,220400,324.7,324.7,324.7,324.7
XAUEUR,20040805,220500,324.6,324.6,324.5,324.5
XAUEUR,20040805,221000,324.5,324.5,324.5,324.5
XAUEUR,20040805,221300,324.6,324.6,324.6,324.6
XAUEUR,20040805,221800,324.6,324.6,324.6,324.6
XAUEUR,20040805,222300,324.6,324.6,324.6,324.6
XAUEUR,20040805,222500,324.5,324.5,324.5,324.5
XAUEUR,20040805,223000,324.7,324.7,324.7,324.7
XAUEUR,20040805,223500,324.7,324.7,324.7,324.7
XAUEUR,20040805,224000,324.7,324.7,324.7,324.7
XAUEUR,20040805,224500,324.7,324.7,324.7,324.7
XAUEUR,20040805,225000,324.7,324.7,324.7,324.7
XAUEUR,20040805,225400,324.8,324.8,324.8,324.8
XAUEUR,20040805,225900,324.8,324.8,324.8,324.8
XAUEUR,20040805,230000,325.0,325.0,325.0,325.0
XAUEUR,20040805,230500,325.0,325.0,325.0,325.0
XAUEUR,20040805,231000,325.0,325.0,325.0,325.0
XAUEUR,20040805,231500,325.0,325.0,325.0,325.0
XAUEUR,20040805,232000,325.0,325.0,325.0,325.0
XAUEUR,20040805,232500,324.9,324.9,324.9,324.9
XAUEUR,20040805,233000,324.9,324.9,324.9,324.9
XAUEUR,20040805,233400,325.0,325.0,325.0,325.0
XAUEUR,20040805,233900,325.0,325.0,325.0,325.0
XAUEUR,20040805,234400,325.0,325.0,325.0,325.0
XAUEUR,20040805,234900,325.0,325.0,325.0,325.0
XAUEUR,20040805,235200,324.9,324.9,324.9,324.9
XAUEUR,20040805,235400,325.0,325.0,325.0,325.0
XAUEUR,20040805,235900,325.0,325.0,325.0,325.0
XAGEUR,20040805,000400,5.54,5.54,5.54,5.54
XAGEUR,20040805,000900,5.54,5.54,5.54,5.54
XAGEUR,20040805,001400,5.54,5.54,5.54,5.54
XAGEUR,20040805,001900,5.54,5.54,5.54,5.54
XAGEUR,20040805,002400,5.53,5.53,5.53,5.53
XAGEUR,20040805,002600,5.54,5.54,5.54,5.54
XAGEUR,20040805,003100,5.54,5.54,5.54,5.54
XAGEUR,20040805,003400,5.53,5.53,5.53,5.53
XAGEUR,20040805,003900,5.53,5.53,5.53,5.53
XAGEUR,20040805,004400,5.53,5.53,5.53,5.53
XAGEUR,20040805,004800,5.54,5.54,5.54,5.54
XAGEUR,20040805,005300,5.54,5.54,5.54,5.54
XAGEUR,20040805,005800,5.54,5.54,5.54,5.54
XAGEUR,20040805,010200,5.53,5.53,5.53,5.53
XAGEUR,20040805,010300,5.54,5.54,5.54,5.54
XAGEUR,20040805,010800,5.54,5.54,5.54,5.54
XAGEUR,20040805,011300,5.54,5.54,5.54,5.54
XAGEUR,20040805,011800,5.54,5.54,5.54,5.54
XAGEUR,20040805,012300,5.54,5.54,5.54,5.54
XAGEUR,20040805,012800,5.54,5.54,5.54,5.54
XAGEUR,20040805,013300,5.54,5.54,5.54,5.54
XAGEUR,20040805,013800,5.54,5.54,5.54,5.54
XAGEUR,20040805,014300,5.54,5.54,5.54,5.54
XAGEUR,20040805,014800,5.54,5.54,5.54,5.54
XAGEUR,20040805,015300,5.54,5.54,5.54,5.54
XAGEUR,20040805,015800,5.54,5.54,5.54,5.54
XAGEUR,20040805,020300,5.54,5.54,5.54,5.54
XAGEUR,20040805,020800,5.54,5.54,5.54,5.54
XAGEUR,20040805,021300,5.54,5.54,5.54,5.54
XAGEUR,20040805,021500,5.53,5.53,5.53,5.53
XAGEUR,20040805,022000,5.53,5.53,5.53,5.53
XAGEUR,20040805,022500,5.53,5.53,5.53,5.53
XAGEUR,20040805,023000,5.53,5.53,5.53,5.53
XAGEUR,20040805,023500,5.53,5.53,5.53,5.53
XAGEUR,20040805,024000,5.53,5.53,5.53,5.53
XAGEUR,20040805,024500,5.53,5.53,5.53,5.53
XAGEUR,20040805,025000,5.53,5.53,5.53,5.53
XAGEUR,20040805,025500,5.53,5.53,5.53,5.53
XAGEUR,20040805,030000,5.53,5.53,5.53,5.53
XAGEUR,20040805,030500,5.53,5.53,5.53,5.53
XAGEUR,20040805,031000,5.53,5.53,5.53,5.53
XAGEUR,20040805,031500,5.53,5.53,5.53,5.53
XAGEUR,20040805,032000,5.53,5.53,5.53,5.53
XAGEUR,20040805,032500,5.53,5.53,5.53,5.53
XAGEUR,20040805,033000,5.53,5.53,5.53,5.53
XAGEUR,20040805,033500,5.53,5.53,5.53,5.53
XAGEUR,20040805,034000,5.53,5.53,5.53,5.53
XAGEUR,20040805,034500,5.53,5.53,5.53,5.53
XAGEUR,20040805,035000,5.53,5.53,5.53,5.53
XAGEUR,20040805,035500,5.53,5.53,5.53,5.53
XAGEUR,20040805,040000,5.53,5.53,5.53,5.53
XAGEUR,20040805,040500,5.53,5.53,5.53,5.53
XAGEUR,20040805,041000,5.53,5.53,5.53,5.53
XAGEUR,20040805,041500,5.53,5.53,5.53,5.53
XAGEUR,20040805,042000,5.53,5.53,5.53,5.53
XAGEUR,20040805,042500,5.53,5.53,5.53,5.53
XAGEUR,20040805,043000,5.53,5.53,5.53,5.53
XAGEUR,20040805,043500,5.53,5.53,5.53,5.53
XAGEUR,20040805,044000,5.53,5.53,5.53,5.53
XAGEUR,20040805,044500,5.53,5.53,5.53,5.53
XAGEUR,20040805,045000,5.53,5.53,5.53,5.53
XAGEUR,20040805,045500,5.53,5.53,5.53,5.53
XAGEUR,20040805,050000,5.53,5.53,5.53,5.53
XAGEUR,20040805,050500,5.53,5.53,5.53,5.53
XAGEUR,20040805,051000,5.53,5.53,5.53,5.53
XAGEUR,20040805,051500,5.53,5.53,5.53,5.53
XAGEUR,20040805,052000,5.53,5.53,5.53,5.53
XAGEUR,20040805,052500,5.53,5.53,5.53,5.53
XAGEUR,20040805,053000,5.53,5.53,5.53,5.53
XAGEUR,20040805,053500,5.53,5.53,5.53,5.53
XAGEUR,20040805,054000,5.53,5.53,5.53,5.53
XAGEUR,20040805,054500,5.53,5.53,5.53,5.53
XAGEUR,20040805,055000,5.53,5.53,5.53,5.53
XAGEUR,20040805,055500,5.53,5.53,5.53,5.53
XAGEUR,20040805,060000,5.53,5.53,5.53,5.53
XAGEUR,20040805,060500,5.53,5.53,5.53,5.53
XAGEUR,20040805,061000,5.53,5.53,5.53,5.53
XAGEUR,20040805,061200,5.52,5.52,5.52,5.52
XAGEUR,20040805,061700,5.52,5.52,5.52,5.52
XAGEUR,20040805,062200,5.52,5.52,5.52,5.52
XAGEUR,20040805,062700,5.52,5.52,5.52,5.52
XAGEUR,20040805,062800,5.53,5.53,5.53,5.53
XAGEUR,20040805,063300,5.53,5.53,5.53,5.53
XAGEUR,20040805,063700,5.52,5.52,5.52,5.52
XAGEUR,20040805,064200,5.52,5.52,5.52,5.52
XAGEUR,20040805,064700,5.52,5.52,5.52,5.52
XAGEUR,20040805,064900,5.53,5.53,5.53,5.53
XAGEUR,20040805,065100,5.52,5.52,5.52,5.52
XAGEUR,20040805,065600,5.52,5.52,5.52,5.52
XAGEUR,20040805,070100,5.52,5.52,5.52,5.52
XAGEUR,20040805,070600,5.52,5.52,5.52,5.52
XAGEUR,20040805,070700,5.53,5.53,5.53,5.53
XAGEUR,20040805,071200,5.53,5.53,5.53,5.53
XAGEUR,20040805,071700,5.53,5.53,5.53,5.53
XAGEUR,20040805,072200,5.53,5.53,5.53,5.53
XAGEUR,20040805,072700,5.53,5.53,5.53,5.53
XAGEUR,20040805,073200,5.53,5.53,5.53,5.53
XAGEUR,20040805,073400,5.52,5.52,5.52,5.52
XAGEUR,20040805,073900,5.52,5.52,5.52,5.52
XAGEUR,20040805,074400,5.52,5.52,5.52,5.52
XAGEUR,20040805,074900,5.52,5.52,5.52,5.52
XAGEUR,20040805,075400,5.52,5.52,5.52,5.52
XAGEUR,20040805,075900,5.52,5.52,5.52,5.52
XAGEUR,20040805,080400,5.52,5.52,5.52,5.52
XAGEUR,20040805,080500,5.53,5.53,5.53,5.53
XAGEUR,20040805,081000,5.53,5.53,5.53,5.53
XAGEUR,20040805,081500,5.53,5.53,5.53,5.53
XAGEUR,20040805,082000,5.53,5.53,5.53,5.53
XAGEUR,20040805,082200,5.54,5.54,5.53,5.53
XAGEUR,20040805,082700,5.53,5.53,5.53,5.53
XAGEUR,20040805,082900,5.54,5.54,5.54,5.54
XAGEUR,20040805,083100,5.53,5.53,5.53,5.53
XAGEUR,20040805,083600,5.53,5.53,5.53,5.53
XAGEUR,20040805,083800,5.54,5.54,5.54,5.54
XAGEUR,20040805,084000,5.53,5.53,5.53,5.53
XAGEUR,20040805,084500,5.53,5.53,5.53,5.53
XAGEUR,20040805,084900,5.54,5.54,5.54,5.54
XAGEUR,20040805,085400,5.54,5.54,5.54,5.54
XAGEUR,20040805,085700,5.55,5.55,5.55,5.55
XAGEUR,20040805,090200,5.55,5.55,5.55,5.55
XAGEUR,20040805,090600,5.54,5.55,5.54,5.55
XAGEUR,20040805,091100,5.55,5.55,5.55,5.55
XAGEUR,20040805,091600,5.55,5.55,5.55,5.55
XAGEUR,20040805,092100,5.55,5.55,5.55,5.55
XAGEUR,20040805,092600,5.55,5.55,5.55,5.55
XAGEUR,20040805,093100,5.55,5.55,5.55,5.55
XAGEUR,20040805,093600,5.55,5.55,5.55,5.55
XAGEUR,20040805,094100,5.55,5.55,5.55,5.55
XAGEUR,20040805,094600,5.55,5.55,5.55,5.55
XAGEUR,20040805,095100,5.55,5.55,5.55,5.55
XAGEUR,20040805,095600,5.55,5.55,5.55,5.55
XAGEUR,20040805,100100,5.55,5.55,5.55,5.55
XAGEUR,20040805,100300,5.54,5.54,5.54,5.54
XAGEUR,20040805,100800,5.54,5.54,5.54,5.54
XAGEUR,20040805,101300,5.54,5.54,5.54,5.54
XAGEUR,20040805,101700,5.55,5.55,5.55,5.55
XAGEUR,20040805,102200,5.55,5.55,5.55,5.55
XAGEUR,20040805,102700,5.55,5.55,5.55,5.55
XAGEUR,20040805,103200,5.55,5.55,5.55,5.55
XAGEUR,20040805,103700,5.55,5.55,5.55,5.55
XAGEUR,20040805,103800,5.54,5.54,5.54,5.54
XAGEUR,20040805,104300,5.54,5.54,5.54,5.54
XAGEUR,20040805,104400,5.53,5.53,5.53,5.53
XAGEUR,20040805,104900,5.53,5.53,5.53,5.53
XAGEUR,20040805,105400,5.53,5.53,5.53,5.53
XAGEUR,20040805,105900,5.53,5.53,5.53,5.53
XAGEUR,20040805,110400,5.53,5.53,5.53,5.53
XAGEUR,20040805,110900,5.53,5.53,5.53,5.53
XAGEUR,20040805,111400,5.53,5.53,5.53,5.53
XAGEUR,20040805,111900,5.53,5.53,5.53,5.53
XAGEUR,20040805,112400,5.53,5.54,5.53,5.54
XAGEUR,20040805,112600,5.53,5.53,5.53,5.53
XAGEUR,20040805,113100,5.53,5.53,5.53,5.53
XAGEUR,20040805,113300,5.52,5.52,5.52,5.52
XAGEUR,20040805,113400,5.51,5.51,5.51,5.51
XAGEUR,20040805,113700,5.50,5.50,5.50,5.50
XAGEUR,20040805,114100,5.49,5.49,5.49,5.49
XAGEUR,20040805,114500,5.50,5.50,5.50,5.50
XAGEUR,20040805,115000,5.50,5.50,5.50,5.50
XAGEUR,20040805,115500,5.50,5.50,5.50,5.50
XAGEUR,20040805,120000,5.50,5.50,5.50,5.50
XAGEUR,20040805,120500,5.50,5.50,5.50,5.50
XAGEUR,20040805,120900,5.49,5.49,5.49,5.49
XAGEUR,20040805,121400,5.49,5.49,5.49,5.49
XAGEUR,20040805,121900,5.49,5.49,5.49,5.49
XAGEUR,20040805,122400,5.49,5.49,5.49,5.49
XAGEUR,20040805,122900,5.49,5.49,5.49,5.49
XAGEUR,20040805,123400,5.49,5.49,5.49,5.49
XAGEUR,20040805,123600,5.50,5.50,5.50,5.50
XAGEUR,20040805,124100,5.50,5.50,5.50,5.50
XAGEUR,20040805,124600,5.50,5.50,5.50,5.50
XAGEUR,20040805,125100,5.50,5.50,5.50,5.50
XAGEUR,20040805,125600,5.50,5.50,5.50,5.50
XAGEUR,20040805,130100,5.50,5.50,5.50,5.50
XAGEUR,20040805,130400,5.51,5.51,5.51,5.51
XAGEUR,20040805,130600,5.50,5.50,5.50,5.50
XAGEUR,20040805,130800,5.49,5.49,5.49,5.49
XAGEUR,20040805,131300,5.49,5.49,5.49,5.49
XAGEUR,20040805,131700,5.48,5.48,5.48,5.48
XAGEUR,20040805,132200,5.48,5.48,5.48,5.48
XAGEUR,20040805,132700,5.48,5.48,5.48,5.48
XAGEUR,20040805,133200,5.48,5.48,5.48,5.48
XAGEUR,20040805,133700,5.49,5.49,5.48,5.48
XAGEUR,20040805,134200,5.48,5.48,5.48,5.48
XAGEUR,20040805,134400,5.47,5.47,5.47,5.47
XAGEUR,20040805,134700,5.48,5.48,5.48,5.48
XAGEUR,20040805,134800,5.47,5.47,5.47,5.47
XAGEUR,20040805,135000,5.48,5.48,5.48,5.48
XAGEUR,20040805,135200,5.47,5.47,5.47,5.47
XAGEUR,20040805,135700,5.47,5.47,5.47,5.47
XAGEUR,20040805,140200,5.47,5.48,5.47,5.48
XAGEUR,20040805,140600,5.47,5.47,5.47,5.47
XAGEUR,20040805,141100,5.47,5.47,5.47,5.47
XAGEUR,20040805,141600,5.48,5.48,5.48,5.48
XAGEUR,20040805,141900,5.47,5.47,5.47,5.47
XAGEUR,20040805,142000,5.48,5.48,5.48,5.48
XAGEUR,20040805,142500,5.48,5.48,5.48,5.48
XAGEUR,20040805,142700,5.49,5.49,5.49,5.49
XAGEUR,20040805,142800,5.50,5.50,5.50,5.50
XAGEUR,20040805,143000,5.51,5.51,5.51,5.51
XAGEUR,20040805,143100,5.50,5.50,5.50,5.50
XAGEUR,20040805,143400,5.51,5.51,5.51,5.51
XAGEUR,20040805,143500,5.50,5.50,5.50,5.50
XAGEUR,20040805,143600,5.51,5.51,5.51,5.51
XAGEUR,20040805,143700,5.52,5.53,5.52,5.53
XAGEUR,20040805,143800,5.54,5.54,5.54,5.54
XAGEUR,20040805,143900,5.55,5.55,5.55,5.55
XAGEUR,20040805,144000,5.54,5.54,5.54,5.54
XAGEUR,20040805,144400,5.53,5.53,5.53,5.53
XAGEUR,20040805,144900,5.53,5.53,5.53,5.53
XAGEUR,20040805,145200,5.52,5.52,5.52,5.52
XAGEUR,20040805,145300,5.53,5.53,5.53,5.53
XAGEUR,20040805,145400,5.52,5.52,5.52,5.52
XAGEUR,20040805,145700,5.53,5.53,5.53,5.53
XAGEUR,20040805,145900,5.52,5.52,5.51,5.51
XAGEUR,20040805,150400,5.52,5.52,5.52,5.52
XAGEUR,20040805,150600,5.51,5.51,5.51,5.51
XAGEUR,20040805,150700,5.52,5.52,5.52,5.52
XAGEUR,20040805,151000,5.51,5.51,5.51,5.51
XAGEUR,20040805,151500,5.51,5.51,5.51,5.51
XAGEUR,20040805,151700,5.52,5.52,5.52,5.52
XAGEUR,20040805,152200,5.52,5.53,5.52,5.53
XAGEUR,20040805,152300,5.52,5.52,5.52,5.52
XAGEUR,20040805,152800,5.52,5.52,5.52,5.52
XAGEUR,20040805,153300,5.52,5.52,5.52,5.52
XAGEUR,20040805,153800,5.52,5.52,5.52,5.52
XAGEUR,20040805,154300,5.52,5.52,5.52,5.52
XAGEUR,20040805,154400,5.51,5.51,5.51,5.51
XAGEUR,20040805,154900,5.51,5.51,5.51,5.51
XAGEUR,20040805,155300,5.53,5.57,5.53,5.57
XAGEUR,20040805,155400,5.56,5.56,5.53,5.53
XAGEUR,20040805,155600,5.52,5.52,5.52,5.52
XAGEUR,20040805,155900,5.51,5.51,5.51,5.51
XAGEUR,20040805,160100,5.52,5.52,5.51,5.51
XAGEUR,20040805,160600,5.52,5.52,5.52,5.52
XAGEUR,20040805,161100,5.53,5.53,5.53,5.53
XAGEUR,20040805,161600,5.53,5.53,5.53,5.53
XAGEUR,20040805,162100,5.53,5.53,5.53,5.53
XAGEUR,20040805,162600,5.53,5.53,5.52,5.52
XAGEUR,20040805,163000,5.53,5.53,5.53,5.53
XAGEUR,20040805,163100,5.52,5.52,5.52,5.52
XAGEUR,20040805,163600,5.52,5.52,5.52,5.52
XAGEUR,20040805,164100,5.52,5.52,5.52,5.52
XAGEUR,20040805,164600,5.52,5.52,5.52,5.52
XAGEUR,20040805,165100,5.53,5.53,5.53,5.53
XAGEUR,20040805,165200,5.52,5.52,5.52,5.52
XAGEUR,20040805,165700,5.52,5.52,5.52,5.52
XAGEUR,20040805,165900,5.53,5.53,5.53,5.53
XAGEUR,20040805,170400,5.53,5.53,5.53,5.53
XAGEUR,20040805,170500,5.52,5.52,5.51,5.51
XAGEUR,20040805,170800,5.52,5.52,5.51,5.51
XAGEUR,20040805,171300,5.51,5.51,5.51,5.51
XAGEUR,20040805,171800,5.51,5.51,5.51,5.51
XAGEUR,20040805,172300,5.51,5.51,5.51,5.51
XAGEUR,20040805,172600,5.50,5.50,5.50,5.50
XAGEUR,20040805,173000,5.51,5.51,5.51,5.51
XAGEUR,20040805,173500,5.51,5.51,5.51,5.51
XAGEUR,20040805,174000,5.51,5.51,5.51,5.51
XAGEUR,20040805,174500,5.51,5.51,5.51,5.51
XAGEUR,20040805,175000,5.52,5.52,5.52,5.52
XAGEUR,20040805,175400,5.51,5.51,5.51,5.51
XAGEUR,20040805,175500,5.52,5.52,5.52,5.52
XAGEUR,20040805,175600,5.51,5.51,5.51,5.51
XAGEUR,20040805,175700,5.53,5.53,5.53,5.53
XAGEUR,20040805,175900,5.52,5.53,5.52,5.53
XAGEUR,20040805,180400,5.53,5.53,5.53,5.53
XAGEUR,20040805,180900,5.53,5.53,5.53,5.53
XAGEUR,20040805,181100,5.54,5.54,5.54,5.54
XAGEUR,20040805,181200,5.53,5.53,5.53,5.53
XAGEUR,20040805,181600,5.54,5.54,5.54,5.54
XAGEUR,20040805,182100,5.54,5.54,5.54,5.54
XAGEUR,20040805,182600,5.54,5.54,5.54,5.54
XAGEUR,20040805,182700,5.53,5.53,5.53,5.53
XAGEUR,20040805,182800,5.54,5.54,5.54,5.54
XAGEUR,20040805,182900,5.55,5.55,5.55,5.55
XAGEUR,20040805,183300,5.54,5.54,5.54,5.54
XAGEUR,20040805,183400,5.53,5.53,5.53,5.53
XAGEUR,20040805,183900,5.53,5.53,5.53,5.53
XAGEUR,20040805,184400,5.53,5.53,5.53,5.53
XAGEUR,20040805,184500,5.54,5.54,5.54,5.54
XAGEUR,20040805,184900,5.53,5.53,5.53,5.53
XAGEUR,20040805,185400,5.53,5.53,5.53,5.53
XAGEUR,20040805,185900,5.53,5.53,5.53,5.53
XAGEUR,20040805,190400,5.53,5.53,5.53,5.53
XAGEUR,20040805,190900,5.53,5.53,5.53,5.53
XAGEUR,20040805,191300,5.54,5.54,5.54,5.54
XAGEUR,20040805,191400,5.53,5.53,5.53,5.53
XAGEUR,20040805,191500,5.54,5.54,5.54,5.54
XAGEUR,20040805,191600,5.53,5.53,5.53,5.53
XAGEUR,20040805,191800,5.54,5.54,5.54,5.54
XAGEUR,20040805,192300,5.54,5.54,5.54,5.54
XAGEUR,20040805,192800,5.54,5.54,5.54,5.54
XAGEUR,20040805,193300,5.56,5.56,5.56,5.56
XAGEUR,20040805,193400,5.55,5.55,5.55,5.55
XAGEUR,20040805,193900,5.55,5.55,5.54,5.54
XAGEUR,20040805,194400,5.54,5.54,5.54,5.54
XAGEUR,20040805,194900,5.54,5.54,5.54,5.54
XAGEUR,20040805,195400,5.54,5.54,5.54,5.54
XAGEUR,20040805,195900,5.54,5.54,5.54,5.54
XAGEUR,20040805,200400,5.54,5.54,5.54,5.54
XAGEUR,20040805,200900,5.54,5.54,5.54,5.54
XAGEUR,20040805,201400,5.54,5.54,5.54,5.54
XAGEUR,20040805,201900,5.54,5.54,5.54,5.54
XAGEUR,20040805,202400,5.54,5.54,5.54,5.54
XAGEUR,20040805,202900,5.54,5.54,5.54,5.54
XAGEUR,20040805,203400,5.54,5.54,5.54,5.54
XAGEUR,20040805,203900,5.54,5.54,5.54,5.54
XAGEUR,20040805,204400,5.54,5.54,5.54,5.54
XAGEUR,20040805,204900,5.54,5.54,5.54,5.54
XAGEUR,20040805,205400,5.54,5.54,5.54,5.54
XAGEUR,20040805,205900,5.54,5.54,5.54,5.54
XAGEUR,20040805,210400,5.54,5.54,5.54,5.54
XAGEUR,20040805,210900,5.54,5.54,5.54,5.54
XAGEUR,20040805,211400,5.54,5.54,5.54,5.54
XAGEUR,20040805,211900,5.54,5.54,5.54,5.54
XAGEUR,20040805,212400,5.54,5.54,5.54,5.54
XAGEUR,20040805,212900,5.54,5.54,5.54,5.54
XAGEUR,20040805,213400,5.54,5.54,5.54,5.54
XAGEUR,20040805,213900,5.54,5.54,5.54,5.54
XAGEUR,20040805,214400,5.54,5.54,5.54,5.54
XAGEUR,20040805,214900,5.54,5.54,5.54,5.54
XAGEUR,20040805,215400,5.54,5.54,5.54,5.54
XAGEUR,20040805,215900,5.54,5.54,5.54,5.54
XAGEUR,20040805,220400,5.54,5.54,5.54,5.54
XAGEUR,20040805,220900,5.54,5.54,5.54,5.54
XAGEUR,20040805,221400,5.54,5.54,5.54,5.54
XAGEUR,20040805,221900,5.54,5.54,5.54,5.54
XAGEUR,20040805,222400,5.54,5.54,5.54,5.54
XAGEUR,20040805,222900,5.54,5.54,5.54,5.54
XAGEUR,20040805,223400,5.54,5.54,5.54,5.54
XAGEUR,20040805,223500,5.53,5.53,5.53,5.53
XAGEUR,20040805,224000,5.53,5.53,5.53,5.53
XAGEUR,20040805,224500,5.53,5.53,5.53,5.53
XAGEUR,20040805,225000,5.53,5.53,5.53,5.53
XAGEUR,20040805,225500,5.53,5.53,5.53,5.53
XAGEUR,20040805,225900,5.54,5.54,5.54,5.54
XAGEUR,20040805,230400,5.54,5.54,5.54,5.54
XAGEUR,20040805,230900,5.54,5.54,5.54,5.54
XAGEUR,20040805,231400,5.54,5.54,5.54,5.54
XAGEUR,20040805,231900,5.54,5.54,5.54,5.54
XAGEUR,20040805,232400,5.54,5.54,5.54,5.54
XAGEUR,20040805,232900,5.54,5.54,5.54,5.54
XAGEUR,20040805,233400,5.54,5.54,5.54,5.54
XAGEUR,20040805,233900,5.54,5.54,5.54,5.54
XAGEUR,20040805,234400,5.54,5.54,5.54,5.54
XAGEUR,20040805,234900,5.54,5.54,5.54,5.54
XAGEUR,20040805,235400,5.54,5.54,5.54,5.54
XAGEUR,20040805,235900,5.54,5.54,5.54,5.54
GBPCAD,20040805,000100,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,000200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,000300,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,000400,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,000500,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040805,000600,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040805,000700,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040805,000800,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,000900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,001000,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040805,001100,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,001200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,001300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,001400,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040805,001500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,001600,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040805,001700,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040805,001800,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040805,001900,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040805,002000,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040805,002100,2.4033,2.4033,2.4031,2.4031
GBPCAD,20040805,002200,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040805,002300,2.4030,2.4030,2.4024,2.4024
GBPCAD,20040805,002400,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040805,002500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,002600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,002700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,002800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,002900,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040805,003000,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040805,003100,2.4019,2.4019,2.4017,2.4017
GBPCAD,20040805,003200,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040805,003300,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040805,003400,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,003500,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,003600,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,003700,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,003800,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040805,003900,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040805,004000,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040805,004100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,004200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,004300,2.4021,2.4021,2.4017,2.4017
GBPCAD,20040805,004400,2.4017,2.4017,2.4013,2.4013
GBPCAD,20040805,004500,2.4014,2.4014,2.4013,2.4014
GBPCAD,20040805,004600,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040805,004700,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,004800,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040805,004900,2.4017,2.4017,2.4014,2.4015
GBPCAD,20040805,005000,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,005100,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040805,005200,2.4014,2.4014,2.4013,2.4014
GBPCAD,20040805,005300,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040805,005400,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040805,005500,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040805,005600,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,005700,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,005800,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040805,005900,2.4016,2.4016,2.4012,2.4012
GBPCAD,20040805,010000,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,010100,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,010200,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,010300,2.4012,2.4013,2.4012,2.4013
GBPCAD,20040805,010400,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040805,010500,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040805,010600,2.4013,2.4013,2.4012,2.4012
GBPCAD,20040805,010700,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,010800,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,010900,2.4012,2.4013,2.4012,2.4013
GBPCAD,20040805,011000,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040805,011100,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,011200,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040805,011300,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,011400,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,011500,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040805,011600,2.4013,2.4013,2.4012,2.4012
GBPCAD,20040805,011700,2.4012,2.4013,2.4012,2.4013
GBPCAD,20040805,011800,2.4013,2.4013,2.4013,2.4013
GBPCAD,20040805,011900,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040805,012000,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,012100,2.4014,2.4015,2.4014,2.4015
GBPCAD,20040805,012200,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,012300,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,012400,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,012500,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,012600,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,012700,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040805,012800,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040805,012900,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040805,013000,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,013100,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,013200,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,013300,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,013400,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,013500,2.4014,2.4014,2.4013,2.4013
GBPCAD,20040805,013600,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040805,013700,2.4011,2.4011,2.4007,2.4007
GBPCAD,20040805,013800,2.4007,2.4007,2.4004,2.4004
GBPCAD,20040805,013900,2.4003,2.4003,2.4002,2.4002
GBPCAD,20040805,014000,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,014100,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,014200,2.4002,2.4004,2.4002,2.4004
GBPCAD,20040805,014300,2.4004,2.4005,2.4004,2.4005
GBPCAD,20040805,014400,2.4005,2.4006,2.4005,2.4006
GBPCAD,20040805,014500,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,014600,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,014700,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,014800,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040805,014900,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040805,015000,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040805,015100,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040805,015200,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040805,015300,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040805,015400,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040805,015500,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040805,015600,2.4012,2.4013,2.4012,2.4013
GBPCAD,20040805,015700,2.4013,2.4013,2.4012,2.4012
GBPCAD,20040805,015800,2.4012,2.4012,2.4009,2.4009
GBPCAD,20040805,015900,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040805,020000,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040805,020100,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040805,020200,2.4009,2.4010,2.4009,2.4009
GBPCAD,20040805,020300,2.4010,2.4012,2.4010,2.4012
GBPCAD,20040805,020400,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,020500,2.4012,2.4013,2.4011,2.4011
GBPCAD,20040805,020600,2.4011,2.4011,2.4010,2.4011
GBPCAD,20040805,020700,2.4012,2.4014,2.4012,2.4012
GBPCAD,20040805,020800,2.4012,2.4012,2.4011,2.4011
GBPCAD,20040805,020900,2.4011,2.4014,2.4011,2.4012
GBPCAD,20040805,021000,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,021100,2.4011,2.4011,2.4011,2.4011
GBPCAD,20040805,021200,2.4010,2.4010,2.4008,2.4008
GBPCAD,20040805,021300,2.4007,2.4007,2.4006,2.4006
GBPCAD,20040805,021400,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040805,021500,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040805,021600,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,021700,2.4007,2.4008,2.4007,2.4008
GBPCAD,20040805,021800,2.4008,2.4008,2.4008,2.4008
GBPCAD,20040805,021900,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040805,022000,2.4009,2.4010,2.4009,2.4009
GBPCAD,20040805,022100,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040805,022200,2.4011,2.4011,2.4009,2.4009
GBPCAD,20040805,022300,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040805,022400,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040805,022500,2.4010,2.4011,2.4010,2.4011
GBPCAD,20040805,022600,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040805,022700,2.4011,2.4016,2.4011,2.4014
GBPCAD,20040805,022800,2.4013,2.4013,2.4007,2.4007
GBPCAD,20040805,022900,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,023000,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,023100,2.4007,2.4008,2.4006,2.4006
GBPCAD,20040805,023200,2.4005,2.4006,2.4002,2.4002
GBPCAD,20040805,023300,2.4001,2.4003,2.4001,2.4003
GBPCAD,20040805,023400,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040805,023500,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040805,023600,2.4003,2.4005,2.4003,2.4003
GBPCAD,20040805,023700,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,023800,2.4002,2.4003,2.4002,2.4002
GBPCAD,20040805,023900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,024000,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,024100,2.4001,2.4002,2.4000,2.4002
GBPCAD,20040805,024200,2.4003,2.4003,2.4001,2.4001
GBPCAD,20040805,024300,2.4001,2.4001,2.4000,2.4000
GBPCAD,20040805,024400,2.4000,2.4001,2.4000,2.4001
GBPCAD,20040805,024500,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040805,024600,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,024700,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,024800,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,024900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,025000,2.4002,2.4002,2.4000,2.4000
GBPCAD,20040805,025100,2.4000,2.4003,2.3999,2.4003
GBPCAD,20040805,025200,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040805,025300,2.4004,2.4004,2.4004,2.4004
GBPCAD,20040805,025400,2.4004,2.4012,2.4004,2.4012
GBPCAD,20040805,025500,2.4011,2.4014,2.4009,2.4014
GBPCAD,20040805,025600,2.4015,2.4021,2.4015,2.4021
GBPCAD,20040805,025700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,025800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,025900,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040805,030000,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040805,030100,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040805,030200,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040805,030300,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,030400,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,030500,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040805,030600,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,030700,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040805,030800,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040805,030900,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040805,031000,2.4019,2.4019,2.4018,2.4018
GBPCAD,20040805,031100,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,031200,2.4017,2.4017,2.4014,2.4015
GBPCAD,20040805,031300,2.4015,2.4017,2.4015,2.4017
GBPCAD,20040805,031400,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040805,031500,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,031600,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,031700,2.4015,2.4020,2.4015,2.4020
GBPCAD,20040805,031800,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040805,031900,2.4019,2.4019,2.4018,2.4018
GBPCAD,20040805,032000,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040805,032100,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040805,032200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,032300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,032400,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,032500,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040805,032600,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040805,032700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,032800,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,032900,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,033000,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,033100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,033200,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040805,033300,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040805,033400,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040805,033500,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040805,033600,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040805,033700,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040805,033800,2.4023,2.4023,2.4018,2.4020
GBPCAD,20040805,033900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040805,034000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034400,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,034900,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,035000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,035100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,035200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,035300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040805,035400,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040805,035500,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040805,035600,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,035700,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,035800,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,035900,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,040000,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040805,040100,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040805,040200,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040805,040300,2.4015,2.4015,2.4015,2.4015
GBPCAD,20040805,040400,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,040500,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,040600,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,040700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,040800,2.4014,2.4020,2.4014,2.4020
GBPCAD,20040805,040900,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040805,041000,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040805,041100,2.4026,2.4028,2.4026,2.4028
GBPCAD,20040805,041200,2.4028,2.4030,2.4028,2.4029
GBPCAD,20040805,041300,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040805,041400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,041500,2.4031,2.4031,2.4030,2.4031
GBPCAD,20040805,041600,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,041700,2.4031,2.4031,2.4028,2.4028
GBPCAD,20040805,041800,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,041900,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,042000,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,042100,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,042200,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040805,042300,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040805,042400,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040805,042500,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040805,042600,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,042700,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,042800,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040805,042900,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040805,043000,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040805,043100,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040805,043200,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,043300,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040805,043400,2.4028,2.4029,2.4028,2.4029
GBPCAD,20040805,043500,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040805,043600,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040805,043700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,043800,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,043900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,044000,2.4031,2.4032,2.4031,2.4031
GBPCAD,20040805,044100,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,044200,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040805,044300,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040805,044400,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,044500,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040805,044600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,044700,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,044800,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,044900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,045000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,045100,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040805,045200,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040805,045300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,045400,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040805,045500,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040805,045600,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,045700,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,045800,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,045900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,050000,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040805,050100,2.4031,2.4033,2.4031,2.4033
GBPCAD,20040805,050200,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,050300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,050400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,050500,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,050600,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,050700,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,050800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,050900,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,051000,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040805,051100,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040805,051200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040805,051300,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040805,051400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,051500,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040805,051600,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040805,051700,2.4038,2.4038,2.4035,2.4035
GBPCAD,20040805,051800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,051900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,052000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,052100,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,052200,2.4033,2.4033,2.4031,2.4031
GBPCAD,20040805,052300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040805,052400,2.4029,2.4029,2.4027,2.4027
GBPCAD,20040805,052500,2.4027,2.4027,2.4020,2.4023
GBPCAD,20040805,052600,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040805,052700,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,052800,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040805,052900,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040805,053000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,053100,2.4021,2.4022,2.4021,2.4021
GBPCAD,20040805,053200,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040805,053300,2.4019,2.4019,2.4015,2.4015
GBPCAD,20040805,053400,2.4015,2.4015,2.3995,2.3995
GBPCAD,20040805,053500,2.3994,2.3994,2.3982,2.3982
GBPCAD,20040805,053600,2.3983,2.3984,2.3983,2.3984
GBPCAD,20040805,053700,2.3984,2.3986,2.3984,2.3986
GBPCAD,20040805,053800,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040805,053900,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040805,054000,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,054100,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040805,054200,2.3989,2.3999,2.3989,2.3999
GBPCAD,20040805,054300,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040805,054400,2.3997,2.3997,2.3995,2.3995
GBPCAD,20040805,054500,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040805,054600,2.3995,2.3999,2.3995,2.3999
GBPCAD,20040805,054700,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040805,054800,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040805,054900,2.4002,2.4005,2.4002,2.4005
GBPCAD,20040805,055000,2.4006,2.4007,2.4006,2.4006
GBPCAD,20040805,055100,2.4006,2.4006,2.4005,2.4005
GBPCAD,20040805,055200,2.4005,2.4005,2.4005,2.4005
GBPCAD,20040805,055300,2.4005,2.4005,2.4005,2.4005
GBPCAD,20040805,055400,2.4005,2.4005,2.4005,2.4005
GBPCAD,20040805,055500,2.4005,2.4005,2.4005,2.4005
GBPCAD,20040805,055600,2.4005,2.4005,2.4004,2.4004
GBPCAD,20040805,055700,2.4004,2.4004,2.4004,2.4004
GBPCAD,20040805,055800,2.4004,2.4004,2.4003,2.4003
GBPCAD,20040805,055900,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040805,060000,2.4004,2.4004,2.4004,2.4004
GBPCAD,20040805,060100,2.4006,2.4006,2.4005,2.4005
GBPCAD,20040805,060200,2.4005,2.4005,2.4005,2.4005
GBPCAD,20040805,060300,2.4005,2.4005,2.3999,2.3999
GBPCAD,20040805,060400,2.3998,2.4000,2.3998,2.3999
GBPCAD,20040805,060500,2.3999,2.3999,2.3996,2.3996
GBPCAD,20040805,060600,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040805,060700,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040805,060800,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040805,060900,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040805,061000,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040805,061100,2.3996,2.3996,2.3996,2.3996
GBPCAD,20040805,061200,2.3996,2.3996,2.3995,2.3995
GBPCAD,20040805,061300,2.3995,2.3997,2.3995,2.3997
GBPCAD,20040805,061400,2.3997,2.3997,2.3997,2.3997
GBPCAD,20040805,061500,2.3997,2.3998,2.3997,2.3998
GBPCAD,20040805,061600,2.3998,2.3998,2.3998,2.3998
GBPCAD,20040805,061700,2.3998,2.3998,2.3998,2.3998
GBPCAD,20040805,061800,2.3998,2.3998,2.3994,2.3994
GBPCAD,20040805,061900,2.3993,2.3993,2.3988,2.3988
GBPCAD,20040805,062000,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040805,062100,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,062200,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040805,062300,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040805,062400,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040805,062500,2.3987,2.3988,2.3987,2.3988
GBPCAD,20040805,062600,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,062700,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,062800,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040805,062900,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040805,063000,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,063100,2.3990,2.3990,2.3988,2.3988
GBPCAD,20040805,063200,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040805,063300,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040805,063400,2.3986,2.3987,2.3986,2.3986
GBPCAD,20040805,063500,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040805,063600,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040805,063700,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040805,063800,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040805,063900,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040805,064000,2.3987,2.3987,2.3986,2.3987
GBPCAD,20040805,064100,2.3987,2.3987,2.3987,2.3987
GBPCAD,20040805,064200,2.3987,2.3988,2.3987,2.3988
GBPCAD,20040805,064300,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,064400,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,064500,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040805,064600,2.3986,2.3986,2.3976,2.3976
GBPCAD,20040805,064700,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040805,064800,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040805,064900,2.3974,2.3975,2.3974,2.3975
GBPCAD,20040805,065000,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040805,065100,2.3978,2.3978,2.3977,2.3978
GBPCAD,20040805,065200,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040805,065300,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040805,065400,2.3980,2.3980,2.3980,2.3980
GBPCAD,20040805,065500,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,065600,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040805,065700,2.3982,2.3983,2.3982,2.3982
GBPCAD,20040805,065800,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040805,065900,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040805,070000,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,070100,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,070200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,070300,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,070400,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,070500,2.3981,2.3983,2.3981,2.3983
GBPCAD,20040805,070600,2.3984,2.3985,2.3984,2.3985
GBPCAD,20040805,070700,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040805,070800,2.3985,2.3985,2.3983,2.3983
GBPCAD,20040805,070900,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040805,071000,2.3983,2.3984,2.3983,2.3984
GBPCAD,20040805,071100,2.3984,2.3984,2.3983,2.3983
GBPCAD,20040805,071200,2.3983,2.3983,2.3983,2.3983
GBPCAD,20040805,071300,2.3983,2.3986,2.3983,2.3986
GBPCAD,20040805,071400,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040805,071500,2.3988,2.3991,2.3988,2.3991
GBPCAD,20040805,071600,2.3991,2.3991,2.3990,2.3990
GBPCAD,20040805,071700,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,071800,2.3990,2.3990,2.3988,2.3988
GBPCAD,20040805,071900,2.3989,2.3992,2.3989,2.3992
GBPCAD,20040805,072000,2.3994,2.3994,2.3992,2.3992
GBPCAD,20040805,072100,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040805,072200,2.3992,2.3992,2.3992,2.3992
GBPCAD,20040805,072300,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,072400,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,072500,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,072600,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,072700,2.3990,2.3990,2.3989,2.3989
GBPCAD,20040805,072800,2.3989,2.3989,2.3988,2.3988
GBPCAD,20040805,072900,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,073000,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040805,073100,2.3987,2.3987,2.3985,2.3985
GBPCAD,20040805,073200,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040805,073300,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040805,073400,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040805,073500,2.3984,2.3985,2.3984,2.3985
GBPCAD,20040805,073600,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040805,073700,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040805,073800,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040805,073900,2.3987,2.3988,2.3987,2.3988
GBPCAD,20040805,074000,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040805,074100,2.3989,2.3990,2.3989,2.3989
GBPCAD,20040805,074200,2.3988,2.3988,2.3987,2.3988
GBPCAD,20040805,074300,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040805,074400,2.3989,2.3989,2.3988,2.3988
GBPCAD,20040805,074500,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,074600,2.3988,2.3988,2.3988,2.3988
GBPCAD,20040805,074700,2.3988,2.3989,2.3988,2.3989
GBPCAD,20040805,074800,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040805,074900,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040805,075000,2.3990,2.3991,2.3990,2.3991
GBPCAD,20040805,075100,2.3991,2.3991,2.3991,2.3991
GBPCAD,20040805,075200,2.3991,2.3991,2.3991,2.3991
GBPCAD,20040805,075300,2.3991,2.3991,2.3990,2.3990
GBPCAD,20040805,075400,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040805,075500,2.3989,2.3990,2.3989,2.3990
GBPCAD,20040805,075600,2.3990,2.3991,2.3990,2.3991
GBPCAD,20040805,075700,2.3992,2.3992,2.3991,2.3992
GBPCAD,20040805,075800,2.3993,2.3996,2.3993,2.3996
GBPCAD,20040805,075900,2.3996,2.3999,2.3996,2.3999
GBPCAD,20040805,080000,2.3999,2.3999,2.3999,2.3999
GBPCAD,20040805,080100,2.4000,2.4003,2.4000,2.4003
GBPCAD,20040805,080200,2.4004,2.4006,2.4004,2.4006
GBPCAD,20040805,080300,2.4007,2.4007,2.4005,2.4005
GBPCAD,20040805,080400,2.4004,2.4004,2.4002,2.4002
GBPCAD,20040805,080500,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040805,080600,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040805,080700,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040805,080800,2.4000,2.4000,2.3995,2.3995
GBPCAD,20040805,080900,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040805,081000,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040805,081100,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040805,081200,2.3994,2.3994,2.3994,2.3994
GBPCAD,20040805,081300,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040805,081400,2.3993,2.3997,2.3993,2.3997
GBPCAD,20040805,081500,2.3999,2.4002,2.3999,2.4002
GBPCAD,20040805,081600,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040805,081700,2.4004,2.4005,2.4003,2.4003
GBPCAD,20040805,081800,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,081900,2.4002,2.4003,2.4002,2.4003
GBPCAD,20040805,082000,2.4004,2.4004,2.4004,2.4004
GBPCAD,20040805,082100,2.4004,2.4004,2.4000,2.4000
GBPCAD,20040805,082200,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040805,082300,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040805,082400,2.4006,2.4010,2.4006,2.4010
GBPCAD,20040805,082500,2.4011,2.4011,2.4006,2.4006
GBPCAD,20040805,082600,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040805,082700,2.4007,2.4009,2.4007,2.4008
GBPCAD,20040805,082800,2.4008,2.4013,2.4008,2.4013
GBPCAD,20040805,082900,2.4014,2.4014,2.4010,2.4010
GBPCAD,20040805,083000,2.4009,2.4010,2.4008,2.4010
GBPCAD,20040805,083100,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040805,083200,2.4013,2.4015,2.4013,2.4015
GBPCAD,20040805,083300,2.4015,2.4017,2.4015,2.4017
GBPCAD,20040805,083400,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,083500,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,083600,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040805,083700,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040805,083800,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040805,083900,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040805,084000,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040805,084100,2.4014,2.4014,2.4012,2.4012
GBPCAD,20040805,084200,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040805,084300,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040805,084400,2.4021,2.4026,2.4021,2.4026
GBPCAD,20040805,084500,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040805,084600,2.4027,2.4027,2.4023,2.4023
GBPCAD,20040805,084700,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040805,084800,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040805,084900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,085000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040805,085100,2.4024,2.4026,2.4024,2.4026
GBPCAD,20040805,085200,2.4027,2.4027,2.4026,2.4027
GBPCAD,20040805,085300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,085400,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040805,085500,2.4026,2.4030,2.4026,2.4030
GBPCAD,20040805,085600,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040805,085700,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040805,085800,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040805,085900,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040805,090000,2.4041,2.4049,2.4041,2.4049
GBPCAD,20040805,090100,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040805,090200,2.4054,2.4063,2.4054,2.4062
GBPCAD,20040805,090300,2.4060,2.4060,2.4044,2.4044
GBPCAD,20040805,090400,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,090500,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040805,090600,2.4045,2.4046,2.4042,2.4042
GBPCAD,20040805,090700,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040805,090800,2.4046,2.4047,2.4045,2.4045
GBPCAD,20040805,090900,2.4044,2.4045,2.4043,2.4045
GBPCAD,20040805,091000,2.4046,2.4062,2.4046,2.4062
GBPCAD,20040805,091100,2.4061,2.4061,2.4058,2.4059
GBPCAD,20040805,091200,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040805,091300,2.4055,2.4055,2.4048,2.4048
GBPCAD,20040805,091400,2.4047,2.4051,2.4047,2.4051
GBPCAD,20040805,091500,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040805,091600,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040805,091700,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040805,091800,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040805,091900,2.4051,2.4052,2.4050,2.4050
GBPCAD,20040805,092000,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040805,092100,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040805,092200,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040805,092300,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040805,092400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040805,092500,2.4041,2.4047,2.4041,2.4047
GBPCAD,20040805,092600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040805,092700,2.4048,2.4050,2.4048,2.4050
GBPCAD,20040805,092800,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040805,092900,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040805,093000,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040805,093100,2.4054,2.4054,2.4051,2.4051
GBPCAD,20040805,093200,2.4050,2.4050,2.4040,2.4040
GBPCAD,20040805,093300,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040805,093400,2.4036,2.4041,2.4035,2.4041
GBPCAD,20040805,093500,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040805,093600,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040805,093700,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040805,093800,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040805,093900,2.4043,2.4049,2.4043,2.4049
GBPCAD,20040805,094000,2.4050,2.4053,2.4050,2.4053
GBPCAD,20040805,094100,2.4055,2.4057,2.4055,2.4056
GBPCAD,20040805,094200,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040805,094300,2.4048,2.4048,2.4047,2.4048
GBPCAD,20040805,094400,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040805,094500,2.4051,2.4053,2.4049,2.4049
GBPCAD,20040805,094600,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040805,094700,2.4050,2.4053,2.4050,2.4053
GBPCAD,20040805,094800,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040805,094900,2.4055,2.4055,2.4053,2.4054
GBPCAD,20040805,095000,2.4054,2.4055,2.4054,2.4054
GBPCAD,20040805,095100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040805,095200,2.4053,2.4053,2.4048,2.4049
GBPCAD,20040805,095300,2.4051,2.4057,2.4051,2.4057
GBPCAD,20040805,095400,2.4058,2.4060,2.4058,2.4058
GBPCAD,20040805,095500,2.4056,2.4056,2.4049,2.4049
GBPCAD,20040805,095600,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040805,095700,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040805,095800,2.4043,2.4044,2.4041,2.4044
GBPCAD,20040805,095900,2.4045,2.4045,2.4041,2.4042
GBPCAD,20040805,100000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,100100,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040805,100200,2.4046,2.4046,2.4043,2.4043
GBPCAD,20040805,100300,2.4041,2.4041,2.4038,2.4039
GBPCAD,20040805,100400,2.4039,2.4039,2.4036,2.4036
GBPCAD,20040805,100500,2.4036,2.4038,2.4036,2.4038
GBPCAD,20040805,100600,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040805,100700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,100800,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040805,100900,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040805,101000,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040805,101100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,101200,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040805,101300,2.4046,2.4052,2.4046,2.4052
GBPCAD,20040805,101400,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040805,101500,2.4055,2.4058,2.4055,2.4058
GBPCAD,20040805,101600,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040805,101700,2.4061,2.4068,2.4061,2.4067
GBPCAD,20040805,101800,2.4068,2.4068,2.4065,2.4065
GBPCAD,20040805,101900,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040805,102000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040805,102100,2.4062,2.4062,2.4061,2.4062
GBPCAD,20040805,102200,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040805,102300,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040805,102400,2.4064,2.4066,2.4063,2.4066
GBPCAD,20040805,102500,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040805,102600,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040805,102700,2.4065,2.4066,2.4063,2.4063
GBPCAD,20040805,102800,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040805,102900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040805,103000,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040805,103100,2.4063,2.4063,2.4032,2.4035
GBPCAD,20040805,103200,2.4037,2.4037,2.4030,2.4032
GBPCAD,20040805,103300,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040805,103400,2.4028,2.4028,2.4023,2.4025
GBPCAD,20040805,103500,2.4027,2.4030,2.4027,2.4030
GBPCAD,20040805,103600,2.4032,2.4042,2.4032,2.4042
GBPCAD,20040805,103700,2.4043,2.4043,2.4038,2.4038
GBPCAD,20040805,103800,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040805,103900,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040805,104000,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040805,104100,2.4031,2.4032,2.4031,2.4031
GBPCAD,20040805,104200,2.4030,2.4030,2.4026,2.4026
GBPCAD,20040805,104300,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040805,104400,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040805,104500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,104600,2.4028,2.4028,2.4027,2.4028
GBPCAD,20040805,104700,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040805,104800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040805,104900,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040805,105000,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040805,105100,2.4030,2.4034,2.4030,2.4033
GBPCAD,20040805,105200,2.4032,2.4032,2.4028,2.4031
GBPCAD,20040805,105300,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040805,105400,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040805,105500,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040805,105600,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040805,105700,2.4023,2.4023,2.4021,2.4022
GBPCAD,20040805,105800,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040805,105900,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,110000,2.4025,2.4027,2.4024,2.4024
GBPCAD,20040805,110100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,110200,2.4022,2.4022,2.4017,2.4017
GBPCAD,20040805,110300,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,110400,2.4016,2.4019,2.4016,2.4019
GBPCAD,20040805,110500,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040805,110600,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040805,110700,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040805,110800,2.4020,2.4021,2.4018,2.4018
GBPCAD,20040805,110900,2.4017,2.4018,2.4015,2.4018
GBPCAD,20040805,111000,2.4018,2.4023,2.4018,2.4023
GBPCAD,20040805,111100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,111200,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040805,111300,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040805,111400,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040805,111500,2.4014,2.4014,2.4011,2.4014
GBPCAD,20040805,111600,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040805,111700,2.4017,2.4023,2.4017,2.4023
GBPCAD,20040805,111800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,111900,2.4025,2.4027,2.4025,2.4025
GBPCAD,20040805,112000,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040805,112100,2.4029,2.4029,2.4026,2.4026
GBPCAD,20040805,112200,2.4024,2.4025,2.4021,2.4021
GBPCAD,20040805,112300,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040805,112400,2.4024,2.4026,2.4024,2.4026
GBPCAD,20040805,112500,2.4027,2.4028,2.4026,2.4026
GBPCAD,20040805,112600,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040805,112700,2.4025,2.4032,2.4025,2.4032
GBPCAD,20040805,112800,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040805,112900,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040805,113000,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040805,113100,2.4030,2.4032,2.4029,2.4032
GBPCAD,20040805,113200,2.4031,2.4031,2.4029,2.4029
GBPCAD,20040805,113300,2.4029,2.4031,2.4029,2.4030
GBPCAD,20040805,113400,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,113500,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040805,113600,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,113700,2.4031,2.4031,2.4026,2.4026
GBPCAD,20040805,113800,2.4027,2.4028,2.4025,2.4025
GBPCAD,20040805,113900,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040805,114000,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040805,114100,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040805,114200,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040805,114300,2.4024,2.4028,2.4024,2.4027
GBPCAD,20040805,114400,2.4026,2.4026,2.4023,2.4023
GBPCAD,20040805,114500,2.4024,2.4027,2.4024,2.4027
GBPCAD,20040805,114600,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040805,114700,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040805,114800,2.4028,2.4031,2.4028,2.4031
GBPCAD,20040805,114900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,115000,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040805,115100,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040805,115200,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,115300,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040805,115400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040805,115500,2.4024,2.4024,2.4015,2.4015
GBPCAD,20040805,115600,2.4014,2.4014,2.4007,2.4007
GBPCAD,20040805,115700,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040805,115800,2.4007,2.4010,2.4007,2.4010
GBPCAD,20040805,115900,2.4010,2.4013,2.4010,2.4013
GBPCAD,20040805,120000,2.4012,2.4012,2.4012,2.4012
GBPCAD,20040805,120100,2.4010,2.4013,2.4010,2.4013
GBPCAD,20040805,120200,2.4013,2.4013,2.4010,2.4010
GBPCAD,20040805,120300,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040805,120400,2.4015,2.4023,2.4015,2.4023
GBPCAD,20040805,120500,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040805,120600,2.4015,2.4015,2.4014,2.4014
GBPCAD,20040805,120700,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040805,120800,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040805,120900,2.4016,2.4016,2.4007,2.4007
GBPCAD,20040805,121000,2.4007,2.4009,2.4006,2.4009
GBPCAD,20040805,121100,2.4011,2.4016,2.4011,2.4016
GBPCAD,20040805,121200,2.4016,2.4019,2.4016,2.4019
GBPCAD,20040805,121300,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040805,121400,2.4018,2.4018,2.4017,2.4018
GBPCAD,20040805,121500,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040805,121600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,121700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,121800,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,121900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,122000,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,122100,2.4023,2.4023,2.4020,2.4020
GBPCAD,20040805,122200,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040805,122300,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040805,122400,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040805,122500,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040805,122600,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,122700,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040805,122800,2.4033,2.4034,2.4032,2.4032
GBPCAD,20040805,122900,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040805,123000,2.4027,2.4027,2.4024,2.4024
GBPCAD,20040805,123100,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040805,123200,2.4019,2.4023,2.4019,2.4023
GBPCAD,20040805,123300,2.4024,2.4030,2.4024,2.4030
GBPCAD,20040805,123400,2.4030,2.4030,2.4028,2.4029
GBPCAD,20040805,123500,2.4030,2.4030,2.4019,2.4019
GBPCAD,20040805,123600,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040805,123700,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040805,123800,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040805,123900,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040805,124000,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040805,124100,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040805,124200,2.4020,2.4023,2.4019,2.4023
GBPCAD,20040805,124300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,124400,2.4023,2.4023,2.4016,2.4016
GBPCAD,20040805,124500,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040805,124600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,124700,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040805,124800,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040805,124900,2.4017,2.4020,2.4016,2.4017
GBPCAD,20040805,125000,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040805,125100,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040805,125200,2.4016,2.4020,2.4016,2.4018
GBPCAD,20040805,125300,2.4017,2.4017,2.4011,2.4011
GBPCAD,20040805,125400,2.4012,2.4014,2.4012,2.4013
GBPCAD,20040805,125500,2.4013,2.4013,2.4011,2.4011
GBPCAD,20040805,125600,2.4011,2.4016,2.4011,2.4016
GBPCAD,20040805,125700,2.4016,2.4016,2.4012,2.4012
GBPCAD,20040805,125800,2.4011,2.4013,2.4011,2.4013
GBPCAD,20040805,125900,2.4011,2.4014,2.4009,2.4013
GBPCAD,20040805,130000,2.4014,2.4014,2.4004,2.4004
GBPCAD,20040805,130100,2.4006,2.4006,2.3993,2.4000
GBPCAD,20040805,130200,2.4001,2.4002,2.3966,2.3966
GBPCAD,20040805,130300,2.3965,2.3974,2.3965,2.3974
GBPCAD,20040805,130400,2.3972,2.3972,2.3956,2.3961
GBPCAD,20040805,130500,2.3963,2.3971,2.3963,2.3971
GBPCAD,20040805,130600,2.3972,2.3972,2.3970,2.3972
GBPCAD,20040805,130700,2.3974,2.3986,2.3974,2.3986
GBPCAD,20040805,130800,2.3985,2.3985,2.3981,2.3981
GBPCAD,20040805,130900,2.3978,2.3978,2.3974,2.3974
GBPCAD,20040805,131000,2.3975,2.3982,2.3975,2.3982
GBPCAD,20040805,131100,2.3983,2.3983,2.3973,2.3973
GBPCAD,20040805,131200,2.3974,2.3977,2.3974,2.3975
GBPCAD,20040805,131300,2.3974,2.3974,2.3972,2.3972
GBPCAD,20040805,131400,2.3971,2.3975,2.3967,2.3975
GBPCAD,20040805,131500,2.3977,2.3983,2.3977,2.3981
GBPCAD,20040805,131600,2.3980,2.3988,2.3980,2.3988
GBPCAD,20040805,131700,2.3987,2.3987,2.3980,2.3980
GBPCAD,20040805,131800,2.3979,2.3980,2.3979,2.3979
GBPCAD,20040805,131900,2.3980,2.3981,2.3980,2.3980
GBPCAD,20040805,132000,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,132100,2.3981,2.3981,2.3974,2.3974
GBPCAD,20040805,132200,2.3972,2.3972,2.3966,2.3968
GBPCAD,20040805,132300,2.3970,2.3976,2.3970,2.3976
GBPCAD,20040805,132400,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040805,132500,2.3981,2.3992,2.3981,2.3992
GBPCAD,20040805,132600,2.3990,2.3990,2.3979,2.3980
GBPCAD,20040805,132700,2.3981,2.3985,2.3981,2.3985
GBPCAD,20040805,132800,2.3985,2.3985,2.3983,2.3983
GBPCAD,20040805,132900,2.3982,2.3982,2.3979,2.3980
GBPCAD,20040805,133000,2.3979,2.3983,2.3979,2.3983
GBPCAD,20040805,133100,2.3984,2.3985,2.3982,2.3982
GBPCAD,20040805,133200,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040805,133300,2.3984,2.3985,2.3982,2.3982
GBPCAD,20040805,133400,2.3981,2.3981,2.3974,2.3974
GBPCAD,20040805,133500,2.3972,2.3978,2.3970,2.3978
GBPCAD,20040805,133600,2.3978,2.3978,2.3970,2.3975
GBPCAD,20040805,133700,2.3978,2.3996,2.3978,2.3996
GBPCAD,20040805,133800,2.3997,2.4000,2.3997,2.4000
GBPCAD,20040805,133900,2.4000,2.4011,2.4000,2.4011
GBPCAD,20040805,134000,2.4013,2.4018,2.4013,2.4017
GBPCAD,20040805,134100,2.4016,2.4016,2.4011,2.4011
GBPCAD,20040805,134200,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040805,134300,2.4007,2.4007,2.4004,2.4004
GBPCAD,20040805,134400,2.4003,2.4003,2.4001,2.4001
GBPCAD,20040805,134500,2.4002,2.4003,2.3999,2.3999
GBPCAD,20040805,134600,2.3998,2.3998,2.3996,2.3997
GBPCAD,20040805,134700,2.3997,2.3997,2.3995,2.3995
GBPCAD,20040805,134800,2.3995,2.3995,2.3993,2.3994
GBPCAD,20040805,134900,2.3995,2.4000,2.3995,2.4000
GBPCAD,20040805,135000,2.4001,2.4001,2.3996,2.3996
GBPCAD,20040805,135100,2.3996,2.3996,2.3991,2.3991
GBPCAD,20040805,135200,2.3992,2.3995,2.3992,2.3995
GBPCAD,20040805,135300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040805,135400,2.3996,2.3998,2.3996,2.3998
GBPCAD,20040805,135500,2.3998,2.4000,2.3998,2.4000
GBPCAD,20040805,135600,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040805,135700,2.4000,2.4001,2.4000,2.4001
GBPCAD,20040805,135800,2.4001,2.4002,2.4001,2.4002
GBPCAD,20040805,135900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20040805,140000,2.4002,2.4003,2.4002,2.4003
GBPCAD,20040805,140100,2.4003,2.4004,2.4003,2.4004
GBPCAD,20040805,140200,2.4004,2.4006,2.4004,2.4006
GBPCAD,20040805,140300,2.4005,2.4005,2.4001,2.4001
GBPCAD,20040805,140400,2.4000,2.4000,2.4000,2.4000
GBPCAD,20040805,140500,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040805,140600,2.3999,2.4000,2.3997,2.4000
GBPCAD,20040805,140700,2.4002,2.4007,2.4002,2.4007
GBPCAD,20040805,140800,2.4007,2.4007,2.4007,2.4007
GBPCAD,20040805,140900,2.4006,2.4006,2.4001,2.4002
GBPCAD,20040805,141000,2.4003,2.4003,2.4002,2.4002
GBPCAD,20040805,141100,2.4002,2.4003,2.4002,2.4003
GBPCAD,20040805,141200,2.4006,2.4006,2.4006,2.4006
GBPCAD,20040805,141300,2.4006,2.4007,2.4006,2.4007
GBPCAD,20040805,141400,2.4007,2.4009,2.4007,2.4007
GBPCAD,20040805,141500,2.4007,2.4007,2.4003,2.4003
GBPCAD,20040805,141600,2.4003,2.4003,2.3994,2.3994
GBPCAD,20040805,141700,2.3993,2.3993,2.3991,2.3991
GBPCAD,20040805,141800,2.3991,2.3991,2.3991,2.3991
GBPCAD,20040805,141900,2.3990,2.3993,2.3990,2.3992
GBPCAD,20040805,142000,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040805,142100,2.3988,2.3990,2.3986,2.3990
GBPCAD,20040805,142200,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040805,142300,2.3988,2.3988,2.3985,2.3985
GBPCAD,20040805,142400,2.3984,2.3984,2.3980,2.3980
GBPCAD,20040805,142500,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040805,142600,2.3978,2.3978,2.3971,2.3971
GBPCAD,20040805,142700,2.3970,2.3970,2.3958,2.3958
GBPCAD,20040805,142800,2.3960,2.3967,2.3960,2.3967
GBPCAD,20040805,142900,2.3968,2.3972,2.3968,2.3972
GBPCAD,20040805,143000,2.3972,2.3972,2.3969,2.3971
GBPCAD,20040805,143100,2.3972,2.3981,2.3971,2.3981
GBPCAD,20040805,143200,2.3982,2.3984,2.3977,2.3977
GBPCAD,20040805,143300,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040805,143400,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040805,143500,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040805,143600,2.3978,2.3985,2.3978,2.3985
GBPCAD,20040805,143700,2.3986,2.3986,2.3982,2.3982
GBPCAD,20040805,143800,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040805,143900,2.3980,2.3981,2.3980,2.3980
GBPCAD,20040805,144000,2.3981,2.3982,2.3981,2.3981
GBPCAD,20040805,144100,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,144200,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040805,144300,2.3980,2.3981,2.3980,2.3981
GBPCAD,20040805,144400,2.3980,2.3980,2.3977,2.3977
GBPCAD,20040805,144500,2.3977,2.3977,2.3975,2.3975
GBPCAD,20040805,144600,2.3976,2.3977,2.3974,2.3974
GBPCAD,20040805,144700,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040805,144800,2.3974,2.3974,2.3968,2.3968
GBPCAD,20040805,144900,2.3967,2.3967,2.3964,2.3965
GBPCAD,20040805,145000,2.3966,2.3972,2.3966,2.3972
GBPCAD,20040805,145100,2.3974,2.3979,2.3974,2.3979
GBPCAD,20040805,145200,2.3980,2.3980,2.3978,2.3978
GBPCAD,20040805,145300,2.3978,2.3978,2.3976,2.3977
GBPCAD,20040805,145400,2.3977,2.3977,2.3977,2.3977
GBPCAD,20040805,145500,2.3977,2.3981,2.3977,2.3981
GBPCAD,20040805,145600,2.3981,2.3981,2.3974,2.3974
GBPCAD,20040805,145700,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040805,145800,2.3974,2.3974,2.3972,2.3974
GBPCAD,20040805,145900,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040805,150000,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040805,150100,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040805,150200,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040805,150300,2.3982,2.3986,2.3982,2.3986
GBPCAD,20040805,150400,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040805,150500,2.3986,2.3988,2.3985,2.3986
GBPCAD,20040805,150600,2.3984,2.3984,2.3979,2.3979
GBPCAD,20040805,150700,2.3979,2.3984,2.3979,2.3984
GBPCAD,20040805,150800,2.3985,2.3985,2.3982,2.3982
GBPCAD,20040805,150900,2.3983,2.3988,2.3983,2.3988
GBPCAD,20040805,151000,2.3988,2.3990,2.3988,2.3990
GBPCAD,20040805,151100,2.3990,2.3990,2.3990,2.3990
GBPCAD,20040805,151200,2.3989,2.3989,2.3989,2.3989
GBPCAD,20040805,151300,2.3989,2.3992,2.3988,2.3992
GBPCAD,20040805,151400,2.3991,2.3991,2.3989,2.3990
GBPCAD,20040805,151500,2.3989,2.3989,2.3986,2.3986
GBPCAD,20040805,151600,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040805,151700,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040805,151800,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040805,151900,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040805,152000,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040805,152100,2.3985,2.3986,2.3984,2.3984
GBPCAD,20040805,152200,2.3983,2.3984,2.3982,2.3982
GBPCAD,20040805,152300,2.3981,2.3982,2.3981,2.3981
GBPCAD,20040805,152400,2.3982,2.3986,2.3982,2.3986
GBPCAD,20040805,152500,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040805,152600,2.3989,2.3989,2.3987,2.3988
GBPCAD,20040805,152700,2.3988,2.3989,2.3986,2.3986
GBPCAD,20040805,152800,2.3986,2.3996,2.3986,2.3996
GBPCAD,20040805,152900,2.3995,2.3995,2.3993,2.3995
GBPCAD,20040805,153000,2.3994,2.3995,2.3993,2.3994
GBPCAD,20040805,153100,2.3992,2.3993,2.3986,2.3993
GBPCAD,20040805,153200,2.3993,2.3993,2.3988,2.3988
GBPCAD,20040805,153300,2.3986,2.3986,2.3984,2.3985
GBPCAD,20040805,153400,2.3984,2.3984,2.3972,2.3972
GBPCAD,20040805,153500,2.3971,2.3972,2.3971,2.3972
GBPCAD,20040805,153600,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040805,153700,2.3974,2.3976,2.3974,2.3976
GBPCAD,20040805,153800,2.3975,2.3981,2.3974,2.3981
GBPCAD,20040805,153900,2.3981,2.3984,2.3981,2.3984
GBPCAD,20040805,154000,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040805,154100,2.3985,2.3988,2.3985,2.3985
GBPCAD,20040805,154200,2.3985,2.3992,2.3985,2.3992
GBPCAD,20040805,154300,2.3994,2.3997,2.3994,2.3997
GBPCAD,20040805,154400,2.3997,2.3999,2.3997,2.3999
GBPCAD,20040805,154500,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040805,154600,2.3999,2.4000,2.3998,2.4000
GBPCAD,20040805,154700,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040805,154800,2.3999,2.4000,2.3999,2.4000
GBPCAD,20040805,154900,2.4000,2.4000,2.3999,2.3999
GBPCAD,20040805,155000,2.4000,2.4003,2.4000,2.4000
GBPCAD,20040805,155100,2.4000,2.4004,2.3999,2.4004
GBPCAD,20040805,155200,2.4004,2.4005,2.4003,2.4003
GBPCAD,20040805,155300,2.4002,2.4004,2.4002,2.4002
GBPCAD,20040805,155400,2.4000,2.4000,2.3997,2.3997
GBPCAD,20040805,155500,2.3995,2.3996,2.3994,2.3996
GBPCAD,20040805,155600,2.3997,2.4000,2.3997,2.4000
GBPCAD,20040805,155700,2.3999,2.3999,2.3995,2.3995
GBPCAD,20040805,155800,2.3994,2.3995,2.3993,2.3995
GBPCAD,20040805,155900,2.3996,2.4002,2.3996,2.4002
GBPCAD,20040805,160000,2.4003,2.4017,2.4003,2.4017
GBPCAD,20040805,160100,2.4027,2.4047,2.4027,2.4047
GBPCAD,20040805,160200,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040805,160300,2.4056,2.4056,2.4042,2.4042
GBPCAD,20040805,160400,2.4044,2.4044,2.4035,2.4035
GBPCAD,20040805,160500,2.4034,2.4036,2.4034,2.4036
GBPCAD,20040805,160600,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040805,160700,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040805,160800,2.4041,2.4041,2.4037,2.4037
GBPCAD,20040805,160900,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040805,161000,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040805,161100,2.4025,2.4027,2.4024,2.4027
GBPCAD,20040805,161200,2.4027,2.4027,2.4023,2.4023
GBPCAD,20040805,161300,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040805,161400,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040805,161500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040805,161600,2.4028,2.4038,2.4028,2.4038
GBPCAD,20040805,161700,2.4039,2.4042,2.4038,2.4042
GBPCAD,20040805,161800,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,161900,2.4041,2.4048,2.4041,2.4048
GBPCAD,20040805,162000,2.4049,2.4053,2.4049,2.4051
GBPCAD,20040805,162100,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040805,162200,2.4051,2.4053,2.4050,2.4053
GBPCAD,20040805,162300,2.4054,2.4067,2.4054,2.4067
GBPCAD,20040805,162400,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040805,162500,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040805,162600,2.4065,2.4077,2.4065,2.4076
GBPCAD,20040805,162700,2.4074,2.4074,2.4070,2.4071
GBPCAD,20040805,162800,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040805,162900,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040805,163000,2.4067,2.4067,2.4064,2.4064
GBPCAD,20040805,163100,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040805,163200,2.4059,2.4059,2.4057,2.4059
GBPCAD,20040805,163300,2.4060,2.4061,2.4057,2.4057
GBPCAD,20040805,163400,2.4058,2.4060,2.4058,2.4058
GBPCAD,20040805,163500,2.4057,2.4062,2.4057,2.4062
GBPCAD,20040805,163600,2.4063,2.4066,2.4063,2.4065
GBPCAD,20040805,163700,2.4065,2.4065,2.4059,2.4059
GBPCAD,20040805,163800,2.4058,2.4058,2.4054,2.4054
GBPCAD,20040805,163900,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040805,164000,2.4058,2.4060,2.4058,2.4059
GBPCAD,20040805,164100,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040805,164200,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040805,164300,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040805,164400,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040805,164500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040805,164600,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040805,164700,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040805,164800,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040805,164900,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040805,165000,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040805,165100,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040805,165200,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040805,165300,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040805,165400,2.4039,2.4041,2.4038,2.4041
GBPCAD,20040805,165500,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040805,165600,2.4043,2.4043,2.4042,2.4043
GBPCAD,20040805,165700,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040805,165800,2.4049,2.4049,2.4042,2.4042
GBPCAD,20040805,165900,2.4041,2.4042,2.4034,2.4034
GBPCAD,20040805,170000,2.4035,2.4035,2.4030,2.4030
GBPCAD,20040805,170100,2.4032,2.4036,2.4032,2.4034
GBPCAD,20040805,170200,2.4033,2.4033,2.4028,2.4028
GBPCAD,20040805,170300,2.4027,2.4027,2.4022,2.4023
GBPCAD,20040805,170400,2.4023,2.4025,2.4022,2.4025
GBPCAD,20040805,170500,2.4026,2.4028,2.4023,2.4023
GBPCAD,20040805,170600,2.4022,2.4022,2.4016,2.4016
GBPCAD,20040805,170700,2.4014,2.4014,2.4008,2.4009
GBPCAD,20040805,170800,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040805,170900,2.4015,2.4015,2.4014,2.4014
GBPCAD,20040805,171000,2.4016,2.4016,2.4015,2.4015
GBPCAD,20040805,171100,2.4016,2.4018,2.4016,2.4018
GBPCAD,20040805,171200,2.4019,2.4019,2.4013,2.4013
GBPCAD,20040805,171300,2.4013,2.4014,2.4011,2.4014
GBPCAD,20040805,171400,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040805,171500,2.4014,2.4017,2.4014,2.4017
GBPCAD,20040805,171600,2.4019,2.4019,2.4018,2.4018
GBPCAD,20040805,171700,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040805,171800,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040805,171900,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040805,172000,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040805,172100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040805,172200,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040805,172300,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040805,172400,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040805,172500,2.4027,2.4028,2.4027,2.4027
GBPCAD,20040805,172600,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040805,172700,2.4027,2.4029,2.4027,2.4029
GBPCAD,20040805,172800,2.4030,2.4033,2.4030,2.4033
GBPCAD,20040805,172900,2.4034,2.4035,2.4032,2.4032
GBPCAD,20040805,173000,2.4031,2.4031,2.4028,2.4031
GBPCAD,20040805,173100,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040805,173200,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040805,173300,2.4029,2.4032,2.4029,2.4032
GBPCAD,20040805,173400,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040805,173500,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040805,173600,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040805,173700,2.4024,2.4026,2.4024,2.4026
GBPCAD,20040805,173800,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040805,173900,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040805,174000,2.4026,2.4030,2.4026,2.4030
GBPCAD,20040805,174100,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040805,174200,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040805,174300,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,174400,2.4032,2.4034,2.4032,2.4032
GBPCAD,20040805,174500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,174600,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040805,174700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,174800,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040805,174900,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,175000,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,175100,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040805,175200,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040805,175300,2.4031,2.4031,2.4027,2.4027
GBPCAD,20040805,175400,2.4025,2.4027,2.4025,2.4025
GBPCAD,20040805,175500,2.4024,2.4024,2.4015,2.4015
GBPCAD,20040805,175600,2.4014,2.4018,2.4014,2.4018
GBPCAD,20040805,175700,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040805,175800,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040805,175900,2.4018,2.4021,2.4018,2.4021
GBPCAD,20040805,180000,2.4021,2.4023,2.4021,2.4021
GBPCAD,20040805,180100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,180200,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040805,180300,2.4020,2.4024,2.4020,2.4024
GBPCAD,20040805,180400,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,180500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,180600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,180700,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040805,180800,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040805,180900,2.4025,2.4031,2.4025,2.4031
GBPCAD,20040805,181000,2.4033,2.4036,2.4033,2.4035
GBPCAD,20040805,181100,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040805,181200,2.4041,2.4045,2.4041,2.4045
GBPCAD,20040805,181300,2.4044,2.4044,2.4042,2.4044
GBPCAD,20040805,181400,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040805,181500,2.4047,2.4049,2.4047,2.4049
GBPCAD,20040805,181600,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040805,181700,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040805,181800,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040805,181900,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040805,182000,2.4047,2.4048,2.4045,2.4048
GBPCAD,20040805,182100,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040805,182200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,182300,2.4049,2.4049,2.4045,2.4045
GBPCAD,20040805,182400,2.4044,2.4046,2.4043,2.4046
GBPCAD,20040805,182500,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040805,182600,2.4054,2.4056,2.4052,2.4056
GBPCAD,20040805,182700,2.4056,2.4062,2.4056,2.4062
GBPCAD,20040805,182800,2.4063,2.4065,2.4062,2.4062
GBPCAD,20040805,182900,2.4062,2.4062,2.4060,2.4062
GBPCAD,20040805,183000,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040805,183100,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040805,183200,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040805,183300,2.4053,2.4053,2.4044,2.4044
GBPCAD,20040805,183400,2.4043,2.4043,2.4040,2.4040
GBPCAD,20040805,183500,2.4039,2.4039,2.4023,2.4027
GBPCAD,20040805,183600,2.4027,2.4027,2.4023,2.4025
GBPCAD,20040805,183700,2.4027,2.4028,2.4027,2.4027
GBPCAD,20040805,183800,2.4028,2.4033,2.4028,2.4033
GBPCAD,20040805,183900,2.4034,2.4035,2.4032,2.4032
GBPCAD,20040805,184000,2.4031,2.4031,2.4028,2.4031
GBPCAD,20040805,184100,2.4032,2.4034,2.4032,2.4032
GBPCAD,20040805,184200,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040805,184300,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,184400,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,184500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,184600,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,184700,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040805,184800,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040805,184900,2.4036,2.4038,2.4035,2.4035
GBPCAD,20040805,185000,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040805,185100,2.4037,2.4040,2.4037,2.4039
GBPCAD,20040805,185200,2.4038,2.4038,2.4032,2.4032
GBPCAD,20040805,185300,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040805,185400,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040805,185500,2.4036,2.4037,2.4036,2.4037
GBPCAD,20040805,185600,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040805,185700,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040805,185800,2.4037,2.4038,2.4037,2.4037
GBPCAD,20040805,185900,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040805,190000,2.4039,2.4044,2.4039,2.4044
GBPCAD,20040805,190100,2.4044,2.4044,2.4041,2.4042
GBPCAD,20040805,190200,2.4044,2.4049,2.4044,2.4049
GBPCAD,20040805,190300,2.4051,2.4052,2.4050,2.4051
GBPCAD,20040805,190400,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040805,190500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040805,190600,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040805,190700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040805,190800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040805,190900,2.4051,2.4052,2.4051,2.4051
GBPCAD,20040805,191000,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040805,191100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040805,191200,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040805,191300,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040805,191400,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040805,191500,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040805,191600,2.4056,2.4063,2.4056,2.4063
GBPCAD,20040805,191700,2.4062,2.4062,2.4057,2.4057
GBPCAD,20040805,191800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040805,191900,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040805,192000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040805,192100,2.4058,2.4060,2.4058,2.4059
GBPCAD,20040805,192200,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040805,192300,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040805,192400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040805,192500,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040805,192600,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040805,192700,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040805,192800,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040805,192900,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040805,193000,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040805,193100,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040805,193200,2.4060,2.4061,2.4059,2.4059
GBPCAD,20040805,193300,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040805,193400,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040805,193500,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040805,193600,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040805,193700,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040805,193800,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040805,193900,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040805,194000,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040805,194100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040805,194200,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040805,194300,2.4062,2.4063,2.4062,2.4062
GBPCAD,20040805,194400,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040805,194500,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040805,194600,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040805,194700,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040805,194800,2.4067,2.4067,2.4066,2.4067
GBPCAD,20040805,194900,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040805,195000,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040805,195100,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040805,195200,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040805,195300,2.4061,2.4061,2.4057,2.4057
GBPCAD,20040805,195400,2.4056,2.4056,2.4053,2.4055
GBPCAD,20040805,195500,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040805,195600,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040805,195700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040805,195800,2.4056,2.4057,2.4056,2.4056
GBPCAD,20040805,195900,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040805,200000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040805,200100,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040805,200200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040805,200300,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,200400,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040805,200500,2.4049,2.4053,2.4049,2.4053
GBPCAD,20040805,200600,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040805,200700,2.4052,2.4053,2.4051,2.4053
GBPCAD,20040805,200800,2.4054,2.4057,2.4054,2.4057
GBPCAD,20040805,200900,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040805,201000,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040805,201100,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040805,201200,2.4055,2.4055,2.4054,2.4055
GBPCAD,20040805,201300,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040805,201400,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040805,201500,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040805,201600,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040805,201700,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040805,201800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040805,201900,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040805,202000,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040805,202100,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040805,202200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040805,202300,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040805,202400,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040805,202500,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040805,202600,2.4062,2.4062,2.4056,2.4056
GBPCAD,20040805,202700,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040805,202800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040805,202900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040805,203000,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040805,203100,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040805,203200,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040805,203300,2.4048,2.4049,2.4048,2.4048
GBPCAD,20040805,203400,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040805,203500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,203600,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040805,203700,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040805,203800,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,203900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040805,204000,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040805,204100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040805,204200,2.4038,2.4039,2.4038,2.4038
GBPCAD,20040805,204300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040805,204400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040805,204500,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040805,204600,2.4042,2.4044,2.4042,2.4042
GBPCAD,20040805,204700,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040805,204800,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040805,204900,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040805,205000,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040805,205100,2.4044,2.4045,2.4043,2.4044
GBPCAD,20040805,205200,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040805,205300,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040805,205400,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040805,205500,2.4048,2.4049,2.4045,2.4045
GBPCAD,20040805,205600,2.4045,2.4045,2.4043,2.4043
GBPCAD,20040805,205700,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040805,205800,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040805,205900,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040805,210000,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040805,210100,2.4037,2.4039,2.4035,2.4039
GBPCAD,20040805,210200,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040805,210300,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040805,210400,2.4037,2.4037,2.4036,2.4037
GBPCAD,20040805,210500,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040805,210600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040805,210700,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040805,210800,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040805,210900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040805,211000,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040805,211100,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040805,211200,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040805,211300,2.4035,2.4035,2.4031,2.4031
GBPCAD,20040805,211400,2.4030,2.4030,2.4029,2.4030
GBPCAD,20040805,211500,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040805,211600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,211700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040805,211800,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040805,211900,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040805,212000,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040805,212100,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040805,212200,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040805,212300,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040805,212400,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,212500,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040805,212600,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040805,212700,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040805,212800,2.4033,2.4037,2.4033,2.4037
GBPCAD,20040805,212900,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040805,213000,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040805,213100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040805,213200,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040805,213300,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040805,213400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,213500,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040805,213600,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040805,213700,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040805,213800,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040805,213900,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040805,214000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040805,214100,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040805,214200,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040805,214300,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040805,214400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040805,214500,2.4041,2.4041,2.4039,2.4041
GBPCAD,20040805,214600,2.4042,2.4048,2.4042,2.4048
GBPCAD,20040805,214700,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040805,214800,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040805,214900,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040805,215000,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040805,215100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,215200,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040805,215300,2.4048,2.4050,2.4048,2.4049
GBPCAD,20040805,215400,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040805,215500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,215600,2.4051,2.4051,2.4044,2.4044
GBPCAD,20040805,215700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,215800,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040805,215900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,220000,2.4042,2.4042,2.4041,2.4042
GBPCAD,20040805,220100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,220200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,220300,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040805,220400,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040805,220500,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040805,220600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,220700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,220800,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,220900,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,221000,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040805,221100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,221200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,221300,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040805,221400,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040805,221500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040805,221600,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040805,221700,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040805,221800,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,221900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040805,222000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040805,222100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040805,222200,2.4045,2.4045,2.4043,2.4043
GBPCAD,20040805,222300,2.4043,2.4043,2.4043,2.4043
GBPCAD,20040805,222400,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040805,222500,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040805,222600,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040805,222700,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,222800,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040805,222900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040805,223000,2.4037,2.4037,2.4036,2.4037
GBPCAD,20040805,223100,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040805,223200,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040805,223300,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040805,223400,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040805,223500,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040805,223600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040805,223700,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040805,223800,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040805,223900,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040805,224000,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040805,224100,2.4039,2.4041,2.4039,2.4040
GBPCAD,20040805,224200,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040805,224300,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040805,224400,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040805,224500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040805,224600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,224700,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040805,224800,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040805,224900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,225000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,225100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,225200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,225300,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040805,225400,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040805,225500,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040805,225600,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040805,225700,2.4045,2.4046,2.4044,2.4044
GBPCAD,20040805,225800,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,225900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,230000,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040805,230100,2.4046,2.4046,2.4043,2.4043
GBPCAD,20040805,230200,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040805,230300,2.4042,2.4044,2.4042,2.4042
GBPCAD,20040805,230400,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040805,230500,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040805,230600,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,230700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,230800,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040805,230900,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040805,231000,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,231100,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040805,231200,2.4040,2.4040,2.4037,2.4037
GBPCAD,20040805,231300,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040805,231400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040805,231500,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040805,231600,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040805,231700,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040805,231800,2.4041,2.4043,2.4041,2.4043
GBPCAD,20040805,231900,2.4045,2.4049,2.4045,2.4049
GBPCAD,20040805,232000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,232100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,232200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040805,232300,2.4049,2.4049,2.4045,2.4045
GBPCAD,20040805,232400,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040805,232500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,232600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040805,232700,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040805,232800,2.4045,2.4046,2.4044,2.4044
GBPCAD,20040805,232900,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040805,233000,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040805,233100,2.4038,2.4038,2.4035,2.4035
GBPCAD,20040805,233200,2.4034,2.4034,2.4026,2.4026
GBPCAD,20040805,233300,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,233400,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040805,233500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040805,233600,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040805,233700,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040805,233800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040805,233900,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040805,234000,2.4022,2.4026,2.4022,2.4026
GBPCAD,20040805,234100,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,234200,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040805,234300,2.4026,2.4026,2.4026,2.4026
GBPCAD,20040805,234400,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040805,234500,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040805,234600,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040805,234700,2.4025,2.4032,2.4025,2.4032
GBPCAD,20040805,234800,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040805,234900,2.4035,2.4035,2.4033,2.4033
GBPCAD,20040805,235000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040805,235100,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040805,235200,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040805,235300,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040805,235400,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040805,235500,2.4027,2.4027,2.4025,2.4027
GBPCAD,20040805,235600,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040805,235700,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040805,235800,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040805,235900,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040806,000000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040805,000100,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040805,000200,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040805,000300,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040805,000400,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040805,000500,2.5887,2.5889,2.5887,2.5889
GBPAUD,20040805,000600,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040805,000700,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040805,000800,2.5892,2.5893,2.5892,2.5893
GBPAUD,20040805,000900,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,001000,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,001100,2.5893,2.5893,2.5888,2.5888
GBPAUD,20040805,001200,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040805,001300,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040805,001400,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040805,001500,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040805,001600,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040805,001700,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040805,001800,2.5889,2.5895,2.5889,2.5895
GBPAUD,20040805,001900,2.5895,2.5895,2.5894,2.5894
GBPAUD,20040805,002000,2.5894,2.5894,2.5893,2.5893
GBPAUD,20040805,002100,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,002200,2.5893,2.5893,2.5891,2.5891
GBPAUD,20040805,002300,2.5888,2.5888,2.5872,2.5872
GBPAUD,20040805,002400,2.5870,2.5870,2.5869,2.5870
GBPAUD,20040805,002500,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040805,002600,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040805,002700,2.5872,2.5874,2.5872,2.5874
GBPAUD,20040805,002800,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,002900,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,003000,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,003100,2.5873,2.5873,2.5873,2.5873
GBPAUD,20040805,003200,2.5873,2.5875,2.5873,2.5875
GBPAUD,20040805,003300,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040805,003400,2.5878,2.5881,2.5878,2.5881
GBPAUD,20040805,003500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,003600,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040805,003700,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,003800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,003900,2.5882,2.5882,2.5880,2.5880
GBPAUD,20040805,004000,2.5880,2.5880,2.5880,2.5880
GBPAUD,20040805,004100,2.5880,2.5882,2.5878,2.5878
GBPAUD,20040805,004200,2.5878,2.5878,2.5874,2.5875
GBPAUD,20040805,004300,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040805,004400,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040805,004500,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,004600,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,004700,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040805,004800,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040805,004900,2.5879,2.5879,2.5875,2.5877
GBPAUD,20040805,005000,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040805,005100,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,005200,2.5881,2.5881,2.5880,2.5880
GBPAUD,20040805,005300,2.5880,2.5880,2.5877,2.5877
GBPAUD,20040805,005400,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,005500,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040805,005600,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,005700,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,005800,2.5880,2.5880,2.5880,2.5880
GBPAUD,20040805,005900,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040805,010000,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,010100,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,010200,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,010300,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,010400,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,010500,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,010600,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,010700,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,010800,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,010900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,011000,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,011100,2.5877,2.5877,2.5876,2.5876
GBPAUD,20040805,011200,2.5876,2.5877,2.5876,2.5877
GBPAUD,20040805,011300,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,011400,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,011500,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,011600,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,011700,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040805,011800,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,011900,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,012000,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,012100,2.5879,2.5879,2.5877,2.5877
GBPAUD,20040805,012200,2.5875,2.5875,2.5873,2.5873
GBPAUD,20040805,012300,2.5873,2.5877,2.5873,2.5877
GBPAUD,20040805,012400,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,012500,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040805,012600,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,012700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,012800,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,012900,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,013000,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,013100,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,013200,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040805,013300,2.5875,2.5875,2.5872,2.5872
GBPAUD,20040805,013400,2.5870,2.5870,2.5868,2.5868
GBPAUD,20040805,013500,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040805,013600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040805,013700,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040805,013800,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040805,013900,2.5872,2.5872,2.5871,2.5871
GBPAUD,20040805,014000,2.5871,2.5872,2.5871,2.5872
GBPAUD,20040805,014100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,014200,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,014300,2.5880,2.5882,2.5880,2.5882
GBPAUD,20040805,014400,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,014500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,014600,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,014700,2.5881,2.5881,2.5878,2.5878
GBPAUD,20040805,014800,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,014900,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,015000,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,015100,2.5881,2.5881,2.5879,2.5879
GBPAUD,20040805,015200,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,015300,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,015400,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,015500,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,015600,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040805,015700,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,015800,2.5877,2.5878,2.5875,2.5875
GBPAUD,20040805,015900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,020000,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040805,020100,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,020200,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,020300,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040805,020400,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,020500,2.5879,2.5881,2.5879,2.5881
GBPAUD,20040805,020600,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,020700,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040805,020800,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,020900,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040805,021000,2.5883,2.5885,2.5883,2.5885
GBPAUD,20040805,021100,2.5885,2.5887,2.5885,2.5887
GBPAUD,20040805,021200,2.5887,2.5887,2.5886,2.5886
GBPAUD,20040805,021300,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040805,021400,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040805,021500,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040805,021600,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,021700,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040805,021800,2.5885,2.5885,2.5883,2.5883
GBPAUD,20040805,021900,2.5883,2.5884,2.5883,2.5884
GBPAUD,20040805,022000,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,022100,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040805,022200,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040805,022300,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040805,022400,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040805,022500,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040805,022600,2.5889,2.5889,2.5886,2.5886
GBPAUD,20040805,022700,2.5886,2.5886,2.5884,2.5884
GBPAUD,20040805,022800,2.5884,2.5884,2.5877,2.5877
GBPAUD,20040805,022900,2.5877,2.5877,2.5873,2.5873
GBPAUD,20040805,023000,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040805,023100,2.5872,2.5874,2.5872,2.5872
GBPAUD,20040805,023200,2.5871,2.5872,2.5870,2.5870
GBPAUD,20040805,023300,2.5870,2.5872,2.5867,2.5872
GBPAUD,20040805,023400,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,023500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,023600,2.5875,2.5876,2.5875,2.5876
GBPAUD,20040805,023700,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040805,023800,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,023900,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,024000,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,024100,2.5877,2.5882,2.5877,2.5882
GBPAUD,20040805,024200,2.5881,2.5881,2.5875,2.5875
GBPAUD,20040805,024300,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040805,024400,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,024500,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,024600,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040805,024700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,024800,2.5877,2.5882,2.5877,2.5882
GBPAUD,20040805,024900,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040805,025000,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040805,025100,2.5884,2.5889,2.5884,2.5889
GBPAUD,20040805,025200,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040805,025300,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040805,025400,2.5890,2.5891,2.5889,2.5889
GBPAUD,20040805,025500,2.5888,2.5891,2.5888,2.5891
GBPAUD,20040805,025600,2.5891,2.5896,2.5891,2.5896
GBPAUD,20040805,025700,2.5896,2.5896,2.5894,2.5894
GBPAUD,20040805,025800,2.5893,2.5893,2.5888,2.5888
GBPAUD,20040805,025900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040805,030000,2.5889,2.5889,2.5887,2.5887
GBPAUD,20040805,030100,2.5887,2.5887,2.5884,2.5884
GBPAUD,20040805,030200,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,030300,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040805,030400,2.5881,2.5882,2.5880,2.5882
GBPAUD,20040805,030500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,030600,2.5881,2.5882,2.5880,2.5882
GBPAUD,20040805,030700,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040805,030800,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040805,030900,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,031000,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040805,031100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,031200,2.5874,2.5874,2.5872,2.5873
GBPAUD,20040805,031300,2.5873,2.5874,2.5873,2.5874
GBPAUD,20040805,031400,2.5874,2.5874,2.5873,2.5873
GBPAUD,20040805,031500,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040805,031600,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040805,031700,2.5870,2.5875,2.5870,2.5875
GBPAUD,20040805,031800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,031900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,032000,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040805,032100,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,032200,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040805,032300,2.5883,2.5883,2.5881,2.5881
GBPAUD,20040805,032400,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,032500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,032600,2.5879,2.5879,2.5877,2.5878
GBPAUD,20040805,032700,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040805,032800,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,032900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,033000,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,033100,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,033200,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,033300,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,033400,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,033500,2.5880,2.5881,2.5880,2.5881
GBPAUD,20040805,033600,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040805,033700,2.5881,2.5884,2.5881,2.5884
GBPAUD,20040805,033800,2.5884,2.5884,2.5879,2.5880
GBPAUD,20040805,033900,2.5882,2.5883,2.5882,2.5882
GBPAUD,20040805,034000,2.5884,2.5887,2.5884,2.5887
GBPAUD,20040805,034100,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040805,034200,2.5888,2.5888,2.5885,2.5885
GBPAUD,20040805,034300,2.5885,2.5885,2.5883,2.5883
GBPAUD,20040805,034400,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,034500,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,034600,2.5882,2.5882,2.5878,2.5878
GBPAUD,20040805,034700,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,034800,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,034900,2.5878,2.5878,2.5876,2.5876
GBPAUD,20040805,035000,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,035100,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,035200,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,035300,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040805,035400,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,035500,2.5875,2.5879,2.5875,2.5879
GBPAUD,20040805,035600,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,035700,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040805,035800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,035900,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040805,040000,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040805,040100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040805,040200,2.5872,2.5874,2.5872,2.5874
GBPAUD,20040805,040300,2.5872,2.5872,2.5870,2.5870
GBPAUD,20040805,040400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040805,040500,2.5870,2.5870,2.5869,2.5869
GBPAUD,20040805,040600,2.5869,2.5869,2.5869,2.5869
GBPAUD,20040805,040700,2.5869,2.5869,2.5869,2.5869
GBPAUD,20040805,040800,2.5870,2.5877,2.5870,2.5877
GBPAUD,20040805,040900,2.5878,2.5882,2.5878,2.5882
GBPAUD,20040805,041000,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,041100,2.5885,2.5889,2.5885,2.5889
GBPAUD,20040805,041200,2.5889,2.5891,2.5888,2.5891
GBPAUD,20040805,041300,2.5892,2.5892,2.5891,2.5891
GBPAUD,20040805,041400,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040805,041500,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040805,041600,2.5893,2.5896,2.5893,2.5896
GBPAUD,20040805,041700,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040805,041800,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,041900,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040805,042000,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,042100,2.5893,2.5896,2.5893,2.5895
GBPAUD,20040805,042200,2.5895,2.5895,2.5893,2.5893
GBPAUD,20040805,042300,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,042400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040805,042500,2.5895,2.5896,2.5895,2.5896
GBPAUD,20040805,042600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,042700,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,042800,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,042900,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040805,043000,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040805,043100,2.5895,2.5895,2.5893,2.5893
GBPAUD,20040805,043200,2.5892,2.5892,2.5892,2.5892
GBPAUD,20040805,043300,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040805,043400,2.5889,2.5889,2.5887,2.5887
GBPAUD,20040805,043500,2.5887,2.5887,2.5885,2.5885
GBPAUD,20040805,043600,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040805,043700,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,043800,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,043900,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040805,044000,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040805,044100,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040805,044200,2.5882,2.5882,2.5881,2.5882
GBPAUD,20040805,044300,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040805,044400,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040805,044500,2.5883,2.5883,2.5883,2.5883
GBPAUD,20040805,044600,2.5885,2.5886,2.5885,2.5886
GBPAUD,20040805,044700,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040805,044800,2.5886,2.5887,2.5886,2.5887
GBPAUD,20040805,044900,2.5887,2.5887,2.5887,2.5887
GBPAUD,20040805,045000,2.5887,2.5888,2.5887,2.5888
GBPAUD,20040805,045100,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040805,045200,2.5888,2.5888,2.5887,2.5888
GBPAUD,20040805,045300,2.5888,2.5888,2.5886,2.5886
GBPAUD,20040805,045400,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040805,045500,2.5889,2.5897,2.5889,2.5897
GBPAUD,20040805,045600,2.5897,2.5898,2.5896,2.5896
GBPAUD,20040805,045700,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,045800,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,045900,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,050000,2.5898,2.5898,2.5897,2.5897
GBPAUD,20040805,050100,2.5897,2.5899,2.5897,2.5899
GBPAUD,20040805,050200,2.5899,2.5902,2.5899,2.5901
GBPAUD,20040805,050300,2.5901,2.5901,2.5898,2.5898
GBPAUD,20040805,050400,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,050500,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,050600,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,050700,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,050800,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,050900,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040805,051000,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,051100,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,051200,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,051300,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,051400,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040805,051500,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040805,051600,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040805,051700,2.5902,2.5902,2.5900,2.5900
GBPAUD,20040805,051800,2.5899,2.5901,2.5898,2.5901
GBPAUD,20040805,051900,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040805,052000,2.5901,2.5907,2.5901,2.5907
GBPAUD,20040805,052100,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040805,052200,2.5906,2.5909,2.5906,2.5909
GBPAUD,20040805,052300,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040805,052400,2.5909,2.5910,2.5909,2.5909
GBPAUD,20040805,052500,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040805,052600,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040805,052700,2.5912,2.5917,2.5912,2.5917
GBPAUD,20040805,052800,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040805,052900,2.5922,2.5922,2.5922,2.5922
GBPAUD,20040805,053000,2.5922,2.5922,2.5920,2.5920
GBPAUD,20040805,053100,2.5920,2.5920,2.5918,2.5918
GBPAUD,20040805,053200,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,053300,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,053400,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,053500,2.5918,2.5919,2.5917,2.5919
GBPAUD,20040805,053600,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040805,053700,2.5920,2.5922,2.5920,2.5922
GBPAUD,20040805,053800,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040805,053900,2.5920,2.5922,2.5920,2.5920
GBPAUD,20040805,054000,2.5920,2.5920,2.5918,2.5918
GBPAUD,20040805,054100,2.5920,2.5924,2.5920,2.5924
GBPAUD,20040805,054200,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040805,054300,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040805,054400,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,054500,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040805,054600,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,054700,2.5918,2.5918,2.5916,2.5916
GBPAUD,20040805,054800,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,054900,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,055000,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040805,055100,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040805,055200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,055300,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040805,055400,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,055500,2.5912,2.5914,2.5912,2.5914
GBPAUD,20040805,055600,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,055700,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,055800,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,055900,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,060000,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040805,060100,2.5913,2.5915,2.5913,2.5915
GBPAUD,20040805,060200,2.5915,2.5917,2.5915,2.5917
GBPAUD,20040805,060300,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,060400,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040805,060500,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040805,060600,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,060700,2.5918,2.5919,2.5918,2.5919
GBPAUD,20040805,060800,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040805,060900,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,061000,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,061100,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,061200,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,061300,2.5921,2.5923,2.5921,2.5921
GBPAUD,20040805,061400,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,061500,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,061600,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,061700,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,061800,2.5917,2.5917,2.5915,2.5915
GBPAUD,20040805,061900,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040805,062000,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040805,062100,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040805,062200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,062300,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,062400,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,062500,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040805,062600,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,062700,2.5914,2.5914,2.5912,2.5912
GBPAUD,20040805,062800,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,062900,2.5912,2.5916,2.5912,2.5916
GBPAUD,20040805,063000,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040805,063100,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040805,063200,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,063300,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,063400,2.5910,2.5911,2.5910,2.5910
GBPAUD,20040805,063500,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,063600,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040805,063700,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040805,063800,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,063900,2.5910,2.5911,2.5910,2.5911
GBPAUD,20040805,064000,2.5911,2.5911,2.5910,2.5911
GBPAUD,20040805,064100,2.5911,2.5912,2.5911,2.5912
GBPAUD,20040805,064200,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,064300,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,064400,2.5912,2.5912,2.5908,2.5908
GBPAUD,20040805,064500,2.5908,2.5908,2.5908,2.5908
GBPAUD,20040805,064600,2.5908,2.5908,2.5906,2.5906
GBPAUD,20040805,064700,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,064800,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,064900,2.5906,2.5908,2.5906,2.5908
GBPAUD,20040805,065000,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040805,065100,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,065200,2.5907,2.5908,2.5907,2.5907
GBPAUD,20040805,065300,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,065400,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,065500,2.5907,2.5909,2.5907,2.5909
GBPAUD,20040805,065600,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040805,065700,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040805,065800,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,065900,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,070000,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,070100,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,070200,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,070300,2.5907,2.5909,2.5907,2.5909
GBPAUD,20040805,070400,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040805,070500,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,070600,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,070700,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,070800,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040805,070900,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040805,071000,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040805,071100,2.5919,2.5919,2.5914,2.5914
GBPAUD,20040805,071200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,071300,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040805,071400,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,071500,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,071600,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,071700,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,071800,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,071900,2.5914,2.5915,2.5914,2.5915
GBPAUD,20040805,072000,2.5916,2.5916,2.5915,2.5915
GBPAUD,20040805,072100,2.5915,2.5916,2.5915,2.5916
GBPAUD,20040805,072200,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040805,072300,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,072400,2.5914,2.5914,2.5912,2.5912
GBPAUD,20040805,072500,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040805,072600,2.5908,2.5908,2.5908,2.5908
GBPAUD,20040805,072700,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040805,072800,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,072900,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,073000,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040805,073100,2.5905,2.5905,2.5903,2.5903
GBPAUD,20040805,073200,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040805,073300,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040805,073400,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040805,073500,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040805,073600,2.5903,2.5904,2.5903,2.5904
GBPAUD,20040805,073700,2.5904,2.5904,2.5903,2.5903
GBPAUD,20040805,073800,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,073900,2.5905,2.5906,2.5905,2.5906
GBPAUD,20040805,074000,2.5906,2.5907,2.5906,2.5907
GBPAUD,20040805,074100,2.5907,2.5909,2.5907,2.5909
GBPAUD,20040805,074200,2.5909,2.5909,2.5907,2.5908
GBPAUD,20040805,074300,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,074400,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040805,074500,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040805,074600,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040805,074700,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040805,074800,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,074900,2.5910,2.5911,2.5910,2.5911
GBPAUD,20040805,075000,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040805,075100,2.5909,2.5909,2.5899,2.5902
GBPAUD,20040805,075200,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040805,075300,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040805,075400,2.5902,2.5902,2.5900,2.5900
GBPAUD,20040805,075500,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040805,075600,2.5903,2.5905,2.5903,2.5903
GBPAUD,20040805,075700,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040805,075800,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040805,075900,2.5902,2.5903,2.5901,2.5901
GBPAUD,20040805,080000,2.5899,2.5899,2.5897,2.5897
GBPAUD,20040805,080100,2.5898,2.5902,2.5898,2.5902
GBPAUD,20040805,080200,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040805,080300,2.5904,2.5906,2.5904,2.5906
GBPAUD,20040805,080400,2.5906,2.5907,2.5905,2.5905
GBPAUD,20040805,080500,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040805,080600,2.5902,2.5902,2.5902,2.5902
GBPAUD,20040805,080700,2.5901,2.5901,2.5900,2.5901
GBPAUD,20040805,080800,2.5901,2.5901,2.5898,2.5898
GBPAUD,20040805,080900,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,081000,2.5899,2.5899,2.5898,2.5898
GBPAUD,20040805,081100,2.5897,2.5898,2.5897,2.5898
GBPAUD,20040805,081200,2.5897,2.5898,2.5897,2.5898
GBPAUD,20040805,081300,2.5897,2.5897,2.5895,2.5895
GBPAUD,20040805,081400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040805,081500,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,081600,2.5896,2.5897,2.5896,2.5897
GBPAUD,20040805,081700,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040805,081800,2.5895,2.5895,2.5894,2.5894
GBPAUD,20040805,081900,2.5894,2.5894,2.5892,2.5892
GBPAUD,20040805,082000,2.5891,2.5891,2.5888,2.5888
GBPAUD,20040805,082100,2.5888,2.5893,2.5888,2.5893
GBPAUD,20040805,082200,2.5895,2.5896,2.5894,2.5894
GBPAUD,20040805,082300,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040805,082400,2.5889,2.5892,2.5889,2.5892
GBPAUD,20040805,082500,2.5894,2.5897,2.5893,2.5893
GBPAUD,20040805,082600,2.5892,2.5892,2.5889,2.5892
GBPAUD,20040805,082700,2.5892,2.5893,2.5892,2.5892
GBPAUD,20040805,082800,2.5892,2.5896,2.5892,2.5896
GBPAUD,20040805,082900,2.5898,2.5898,2.5894,2.5894
GBPAUD,20040805,083000,2.5894,2.5895,2.5893,2.5893
GBPAUD,20040805,083100,2.5893,2.5898,2.5892,2.5895
GBPAUD,20040805,083200,2.5895,2.5895,2.5893,2.5893
GBPAUD,20040805,083300,2.5895,2.5896,2.5895,2.5895
GBPAUD,20040805,083400,2.5895,2.5895,2.5893,2.5893
GBPAUD,20040805,083500,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040805,083600,2.5889,2.5899,2.5889,2.5899
GBPAUD,20040805,083700,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040805,083800,2.5898,2.5903,2.5898,2.5903
GBPAUD,20040805,083900,2.5902,2.5902,2.5900,2.5900
GBPAUD,20040805,084000,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040805,084100,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040805,084200,2.5897,2.5897,2.5897,2.5897
GBPAUD,20040805,084300,2.5897,2.5898,2.5896,2.5896
GBPAUD,20040805,084400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,084500,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,084600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,084700,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,084800,2.5898,2.5898,2.5896,2.5898
GBPAUD,20040805,084900,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040805,085000,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,085100,2.5898,2.5902,2.5898,2.5902
GBPAUD,20040805,085200,2.5903,2.5903,2.5900,2.5900
GBPAUD,20040805,085300,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040805,085400,2.5900,2.5904,2.5900,2.5902
GBPAUD,20040805,085500,2.5903,2.5905,2.5903,2.5904
GBPAUD,20040805,085600,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,085700,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,085800,2.5906,2.5910,2.5906,2.5910
GBPAUD,20040805,085900,2.5910,2.5910,2.5909,2.5909
GBPAUD,20040805,090000,2.5910,2.5917,2.5910,2.5917
GBPAUD,20040805,090100,2.5917,2.5919,2.5917,2.5919
GBPAUD,20040805,090200,2.5920,2.5931,2.5920,2.5928
GBPAUD,20040805,090300,2.5927,2.5927,2.5919,2.5919
GBPAUD,20040805,090400,2.5919,2.5919,2.5913,2.5913
GBPAUD,20040805,090500,2.5912,2.5913,2.5912,2.5913
GBPAUD,20040805,090600,2.5915,2.5918,2.5915,2.5917
GBPAUD,20040805,090700,2.5916,2.5921,2.5916,2.5921
GBPAUD,20040805,090800,2.5925,2.5930,2.5925,2.5928
GBPAUD,20040805,090900,2.5927,2.5927,2.5923,2.5924
GBPAUD,20040805,091000,2.5925,2.5926,2.5924,2.5924
GBPAUD,20040805,091100,2.5925,2.5926,2.5923,2.5924
GBPAUD,20040805,091200,2.5923,2.5923,2.5919,2.5919
GBPAUD,20040805,091300,2.5919,2.5919,2.5913,2.5915
GBPAUD,20040805,091400,2.5914,2.5919,2.5913,2.5919
GBPAUD,20040805,091500,2.5920,2.5926,2.5920,2.5926
GBPAUD,20040805,091600,2.5924,2.5924,2.5921,2.5922
GBPAUD,20040805,091700,2.5922,2.5922,2.5921,2.5922
GBPAUD,20040805,091800,2.5922,2.5924,2.5922,2.5922
GBPAUD,20040805,091900,2.5922,2.5922,2.5919,2.5919
GBPAUD,20040805,092000,2.5919,2.5919,2.5917,2.5919
GBPAUD,20040805,092100,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040805,092200,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040805,092300,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040805,092400,2.5921,2.5921,2.5920,2.5921
GBPAUD,20040805,092500,2.5922,2.5926,2.5922,2.5926
GBPAUD,20040805,092600,2.5924,2.5924,2.5922,2.5922
GBPAUD,20040805,092700,2.5922,2.5922,2.5919,2.5920
GBPAUD,20040805,092800,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040805,092900,2.5919,2.5921,2.5919,2.5921
GBPAUD,20040805,093000,2.5922,2.5922,2.5916,2.5916
GBPAUD,20040805,093100,2.5914,2.5914,2.5908,2.5908
GBPAUD,20040805,093200,2.5907,2.5911,2.5907,2.5911
GBPAUD,20040805,093300,2.5909,2.5909,2.5906,2.5906
GBPAUD,20040805,093400,2.5907,2.5913,2.5907,2.5913
GBPAUD,20040805,093500,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,093600,2.5912,2.5912,2.5910,2.5912
GBPAUD,20040805,093700,2.5911,2.5911,2.5907,2.5910
GBPAUD,20040805,093800,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,093900,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040805,094000,2.5915,2.5919,2.5915,2.5919
GBPAUD,20040805,094100,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040805,094200,2.5916,2.5916,2.5914,2.5914
GBPAUD,20040805,094300,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,094400,2.5914,2.5915,2.5914,2.5915
GBPAUD,20040805,094500,2.5915,2.5916,2.5915,2.5916
GBPAUD,20040805,094600,2.5916,2.5920,2.5916,2.5920
GBPAUD,20040805,094700,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040805,094800,2.5922,2.5922,2.5915,2.5915
GBPAUD,20040805,094900,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040805,095000,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,095100,2.5917,2.5917,2.5916,2.5917
GBPAUD,20040805,095200,2.5917,2.5920,2.5917,2.5920
GBPAUD,20040805,095300,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040805,095400,2.5925,2.5926,2.5924,2.5924
GBPAUD,20040805,095500,2.5923,2.5923,2.5919,2.5919
GBPAUD,20040805,095600,2.5918,2.5918,2.5913,2.5913
GBPAUD,20040805,095700,2.5912,2.5912,2.5904,2.5904
GBPAUD,20040805,095800,2.5903,2.5905,2.5903,2.5903
GBPAUD,20040805,095900,2.5902,2.5902,2.5899,2.5899
GBPAUD,20040805,100000,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040805,100100,2.5903,2.5903,2.5902,2.5902
GBPAUD,20040805,100200,2.5900,2.5901,2.5900,2.5900
GBPAUD,20040805,100300,2.5898,2.5898,2.5896,2.5896
GBPAUD,20040805,100400,2.5898,2.5898,2.5892,2.5892
GBPAUD,20040805,100500,2.5892,2.5892,2.5890,2.5892
GBPAUD,20040805,100600,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,100700,2.5893,2.5893,2.5893,2.5893
GBPAUD,20040805,100800,2.5894,2.5895,2.5894,2.5895
GBPAUD,20040805,100900,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040805,101000,2.5894,2.5894,2.5892,2.5893
GBPAUD,20040805,101100,2.5893,2.5894,2.5893,2.5894
GBPAUD,20040805,101200,2.5895,2.5896,2.5893,2.5893
GBPAUD,20040805,101300,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040805,101400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,101500,2.5896,2.5900,2.5896,2.5900
GBPAUD,20040805,101600,2.5900,2.5900,2.5899,2.5899
GBPAUD,20040805,101700,2.5899,2.5899,2.5898,2.5898
GBPAUD,20040805,101800,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040805,101900,2.5899,2.5902,2.5899,2.5902
GBPAUD,20040805,102000,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040805,102100,2.5903,2.5903,2.5897,2.5899
GBPAUD,20040805,102200,2.5901,2.5901,2.5899,2.5899
GBPAUD,20040805,102300,2.5898,2.5898,2.5895,2.5895
GBPAUD,20040805,102400,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,102500,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,102600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,102700,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,102800,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,102900,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,103000,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040805,103100,2.5893,2.5893,2.5867,2.5872
GBPAUD,20040805,103200,2.5874,2.5878,2.5874,2.5877
GBPAUD,20040805,103300,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040805,103400,2.5874,2.5874,2.5864,2.5867
GBPAUD,20040805,103500,2.5870,2.5876,2.5870,2.5876
GBPAUD,20040805,103600,2.5875,2.5882,2.5874,2.5882
GBPAUD,20040805,103700,2.5884,2.5884,2.5880,2.5880
GBPAUD,20040805,103800,2.5876,2.5876,2.5874,2.5874
GBPAUD,20040805,103900,2.5874,2.5874,2.5871,2.5871
GBPAUD,20040805,104000,2.5870,2.5870,2.5867,2.5868
GBPAUD,20040805,104100,2.5868,2.5877,2.5868,2.5877
GBPAUD,20040805,104200,2.5877,2.5877,2.5874,2.5874
GBPAUD,20040805,104300,2.5873,2.5874,2.5873,2.5874
GBPAUD,20040805,104400,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040805,104500,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,104600,2.5879,2.5879,2.5876,2.5876
GBPAUD,20040805,104700,2.5878,2.5879,2.5878,2.5879
GBPAUD,20040805,104800,2.5879,2.5879,2.5878,2.5878
GBPAUD,20040805,104900,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,105000,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040805,105100,2.5880,2.5880,2.5875,2.5875
GBPAUD,20040805,105200,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,105300,2.5878,2.5878,2.5875,2.5875
GBPAUD,20040805,105400,2.5875,2.5875,2.5872,2.5872
GBPAUD,20040805,105500,2.5872,2.5872,2.5871,2.5872
GBPAUD,20040805,105600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040805,105700,2.5870,2.5870,2.5867,2.5867
GBPAUD,20040805,105800,2.5867,2.5869,2.5867,2.5869
GBPAUD,20040805,105900,2.5868,2.5868,2.5864,2.5864
GBPAUD,20040805,110000,2.5867,2.5868,2.5865,2.5865
GBPAUD,20040805,110100,2.5864,2.5864,2.5862,2.5862
GBPAUD,20040805,110200,2.5860,2.5860,2.5859,2.5859
GBPAUD,20040805,110300,2.5861,2.5864,2.5861,2.5864
GBPAUD,20040805,110400,2.5863,2.5868,2.5863,2.5868
GBPAUD,20040805,110500,2.5870,2.5870,2.5869,2.5869
GBPAUD,20040805,110600,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040805,110700,2.5866,2.5867,2.5865,2.5865
GBPAUD,20040805,110800,2.5864,2.5864,2.5856,2.5856
GBPAUD,20040805,110900,2.5854,2.5854,2.5851,2.5854
GBPAUD,20040805,111000,2.5854,2.5857,2.5854,2.5857
GBPAUD,20040805,111100,2.5858,2.5858,2.5856,2.5857
GBPAUD,20040805,111200,2.5857,2.5857,2.5854,2.5856
GBPAUD,20040805,111300,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040805,111400,2.5856,2.5856,2.5853,2.5853
GBPAUD,20040805,111500,2.5852,2.5852,2.5849,2.5850
GBPAUD,20040805,111600,2.5851,2.5851,2.5849,2.5849
GBPAUD,20040805,111700,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040805,111800,2.5849,2.5851,2.5849,2.5851
GBPAUD,20040805,111900,2.5852,2.5856,2.5852,2.5854
GBPAUD,20040805,112000,2.5854,2.5857,2.5854,2.5857
GBPAUD,20040805,112100,2.5857,2.5858,2.5857,2.5857
GBPAUD,20040805,112200,2.5856,2.5856,2.5851,2.5852
GBPAUD,20040805,112300,2.5852,2.5852,2.5851,2.5852
GBPAUD,20040805,112400,2.5852,2.5860,2.5852,2.5859
GBPAUD,20040805,112500,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040805,112600,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040805,112700,2.5856,2.5861,2.5856,2.5861
GBPAUD,20040805,112800,2.5864,2.5868,2.5864,2.5867
GBPAUD,20040805,112900,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040805,113000,2.5865,2.5866,2.5865,2.5865
GBPAUD,20040805,113100,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040805,113200,2.5863,2.5867,2.5862,2.5867
GBPAUD,20040805,113300,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040805,113400,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040805,113500,2.5872,2.5875,2.5872,2.5875
GBPAUD,20040805,113600,2.5875,2.5876,2.5874,2.5874
GBPAUD,20040805,113700,2.5874,2.5874,2.5870,2.5872
GBPAUD,20040805,113800,2.5872,2.5873,2.5868,2.5868
GBPAUD,20040805,113900,2.5868,2.5868,2.5866,2.5866
GBPAUD,20040805,114000,2.5866,2.5867,2.5866,2.5867
GBPAUD,20040805,114100,2.5868,2.5874,2.5868,2.5874
GBPAUD,20040805,114200,2.5874,2.5877,2.5874,2.5877
GBPAUD,20040805,114300,2.5877,2.5884,2.5877,2.5884
GBPAUD,20040805,114400,2.5883,2.5883,2.5882,2.5882
GBPAUD,20040805,114500,2.5883,2.5884,2.5883,2.5884
GBPAUD,20040805,114600,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040805,114700,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040805,114800,2.5883,2.5888,2.5883,2.5888
GBPAUD,20040805,114900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20040805,115000,2.5889,2.5889,2.5881,2.5882
GBPAUD,20040805,115100,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040805,115200,2.5886,2.5887,2.5886,2.5887
GBPAUD,20040805,115300,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040805,115400,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040805,115500,2.5884,2.5889,2.5884,2.5889
GBPAUD,20040805,115600,2.5888,2.5888,2.5884,2.5885
GBPAUD,20040805,115700,2.5885,2.5887,2.5885,2.5887
GBPAUD,20040805,115800,2.5887,2.5889,2.5887,2.5889
GBPAUD,20040805,115900,2.5888,2.5888,2.5886,2.5888
GBPAUD,20040805,120000,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040805,120100,2.5886,2.5886,2.5885,2.5885
GBPAUD,20040805,120200,2.5884,2.5888,2.5884,2.5888
GBPAUD,20040805,120300,2.5889,2.5892,2.5889,2.5892
GBPAUD,20040805,120400,2.5892,2.5899,2.5892,2.5899
GBPAUD,20040805,120500,2.5898,2.5898,2.5894,2.5894
GBPAUD,20040805,120600,2.5892,2.5896,2.5892,2.5896
GBPAUD,20040805,120700,2.5896,2.5903,2.5896,2.5903
GBPAUD,20040805,120800,2.5902,2.5902,2.5900,2.5900
GBPAUD,20040805,120900,2.5899,2.5903,2.5899,2.5903
GBPAUD,20040805,121000,2.5903,2.5906,2.5901,2.5906
GBPAUD,20040805,121100,2.5907,2.5912,2.5907,2.5912
GBPAUD,20040805,121200,2.5913,2.5913,2.5910,2.5910
GBPAUD,20040805,121300,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040805,121400,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040805,121500,2.5916,2.5916,2.5913,2.5913
GBPAUD,20040805,121600,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040805,121700,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040805,121800,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040805,121900,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,122000,2.5907,2.5908,2.5907,2.5907
GBPAUD,20040805,122100,2.5907,2.5907,2.5906,2.5907
GBPAUD,20040805,122200,2.5907,2.5908,2.5906,2.5906
GBPAUD,20040805,122300,2.5904,2.5904,2.5898,2.5898
GBPAUD,20040805,122400,2.5898,2.5898,2.5891,2.5891
GBPAUD,20040805,122500,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040805,122600,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040805,122700,2.5892,2.5892,2.5887,2.5887
GBPAUD,20040805,122800,2.5884,2.5884,2.5882,2.5884
GBPAUD,20040805,122900,2.5885,2.5886,2.5882,2.5882
GBPAUD,20040805,123000,2.5879,2.5879,2.5868,2.5868
GBPAUD,20040805,123100,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040805,123200,2.5865,2.5865,2.5863,2.5863
GBPAUD,20040805,123300,2.5863,2.5872,2.5863,2.5872
GBPAUD,20040805,123400,2.5877,2.5885,2.5877,2.5885
GBPAUD,20040805,123500,2.5886,2.5886,2.5877,2.5877
GBPAUD,20040805,123600,2.5874,2.5874,2.5870,2.5871
GBPAUD,20040805,123700,2.5873,2.5878,2.5873,2.5878
GBPAUD,20040805,123800,2.5877,2.5881,2.5877,2.5881
GBPAUD,20040805,123900,2.5880,2.5880,2.5880,2.5880
GBPAUD,20040805,124000,2.5880,2.5882,2.5880,2.5882
GBPAUD,20040805,124100,2.5882,2.5882,2.5877,2.5877
GBPAUD,20040805,124200,2.5875,2.5875,2.5871,2.5872
GBPAUD,20040805,124300,2.5873,2.5876,2.5873,2.5876
GBPAUD,20040805,124400,2.5875,2.5875,2.5866,2.5866
GBPAUD,20040805,124500,2.5865,2.5870,2.5865,2.5870
GBPAUD,20040805,124600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040805,124700,2.5872,2.5877,2.5872,2.5877
GBPAUD,20040805,124800,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040805,124900,2.5878,2.5882,2.5878,2.5882
GBPAUD,20040805,125000,2.5880,2.5880,2.5880,2.5880
GBPAUD,20040805,125100,2.5880,2.5880,2.5877,2.5877
GBPAUD,20040805,125200,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040805,125300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,125400,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040805,125500,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040805,125600,2.5877,2.5881,2.5877,2.5881
GBPAUD,20040805,125700,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040805,125800,2.5879,2.5885,2.5879,2.5885
GBPAUD,20040805,125900,2.5884,2.5892,2.5884,2.5892
GBPAUD,20040805,130000,2.5893,2.5893,2.5878,2.5878
GBPAUD,20040805,130100,2.5877,2.5878,2.5869,2.5877
GBPAUD,20040805,130200,2.5874,2.5874,2.5841,2.5841
GBPAUD,20040805,130300,2.5839,2.5854,2.5839,2.5854
GBPAUD,20040805,130400,2.5852,2.5852,2.5843,2.5847
GBPAUD,20040805,130500,2.5849,2.5865,2.5849,2.5865
GBPAUD,20040805,130600,2.5866,2.5871,2.5865,2.5871
GBPAUD,20040805,130700,2.5872,2.5878,2.5872,2.5874
GBPAUD,20040805,130800,2.5872,2.5872,2.5867,2.5867
GBPAUD,20040805,130900,2.5867,2.5867,2.5856,2.5856
GBPAUD,20040805,131000,2.5857,2.5859,2.5857,2.5859
GBPAUD,20040805,131100,2.5859,2.5859,2.5849,2.5849
GBPAUD,20040805,131200,2.5851,2.5860,2.5851,2.5860
GBPAUD,20040805,131300,2.5859,2.5859,2.5856,2.5856
GBPAUD,20040805,131400,2.5856,2.5866,2.5854,2.5866
GBPAUD,20040805,131500,2.5870,2.5879,2.5870,2.5873
GBPAUD,20040805,131600,2.5872,2.5874,2.5869,2.5869
GBPAUD,20040805,131700,2.5868,2.5868,2.5858,2.5863
GBPAUD,20040805,131800,2.5865,2.5865,2.5863,2.5863
GBPAUD,20040805,131900,2.5863,2.5864,2.5863,2.5864
GBPAUD,20040805,132000,2.5864,2.5864,2.5861,2.5861
GBPAUD,20040805,132100,2.5861,2.5861,2.5857,2.5857
GBPAUD,20040805,132200,2.5856,2.5856,2.5849,2.5855
GBPAUD,20040805,132300,2.5857,2.5868,2.5857,2.5868
GBPAUD,20040805,132400,2.5869,2.5869,2.5863,2.5864
GBPAUD,20040805,132500,2.5868,2.5878,2.5868,2.5878
GBPAUD,20040805,132600,2.5879,2.5879,2.5876,2.5876
GBPAUD,20040805,132700,2.5877,2.5880,2.5877,2.5880
GBPAUD,20040805,132800,2.5881,2.5882,2.5880,2.5880
GBPAUD,20040805,132900,2.5880,2.5881,2.5878,2.5878
GBPAUD,20040805,133000,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040805,133100,2.5880,2.5880,2.5877,2.5877
GBPAUD,20040805,133200,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040805,133300,2.5875,2.5875,2.5873,2.5873
GBPAUD,20040805,133400,2.5872,2.5872,2.5867,2.5867
GBPAUD,20040805,133500,2.5866,2.5869,2.5864,2.5869
GBPAUD,20040805,133600,2.5868,2.5868,2.5858,2.5862
GBPAUD,20040805,133700,2.5863,2.5872,2.5863,2.5872
GBPAUD,20040805,133800,2.5874,2.5875,2.5871,2.5871
GBPAUD,20040805,133900,2.5870,2.5873,2.5870,2.5873
GBPAUD,20040805,134000,2.5874,2.5881,2.5874,2.5877
GBPAUD,20040805,134100,2.5877,2.5877,2.5876,2.5876
GBPAUD,20040805,134200,2.5876,2.5876,2.5876,2.5876
GBPAUD,20040805,134300,2.5871,2.5871,2.5871,2.5871
GBPAUD,20040805,134400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20040805,134500,2.5870,2.5870,2.5861,2.5861
GBPAUD,20040805,134600,2.5859,2.5859,2.5857,2.5859
GBPAUD,20040805,134700,2.5859,2.5859,2.5859,2.5859
GBPAUD,20040805,134800,2.5857,2.5857,2.5852,2.5852
GBPAUD,20040805,134900,2.5853,2.5860,2.5853,2.5860
GBPAUD,20040805,135000,2.5860,2.5860,2.5857,2.5858
GBPAUD,20040805,135100,2.5858,2.5858,2.5850,2.5852
GBPAUD,20040805,135200,2.5854,2.5857,2.5854,2.5857
GBPAUD,20040805,135300,2.5860,2.5862,2.5860,2.5861
GBPAUD,20040805,135400,2.5861,2.5862,2.5861,2.5862
GBPAUD,20040805,135500,2.5862,2.5862,2.5861,2.5861
GBPAUD,20040805,135600,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040805,135700,2.5861,2.5861,2.5860,2.5860
GBPAUD,20040805,135800,2.5861,2.5864,2.5861,2.5864
GBPAUD,20040805,135900,2.5864,2.5864,2.5863,2.5863
GBPAUD,20040805,140000,2.5864,2.5868,2.5864,2.5867
GBPAUD,20040805,140100,2.5868,2.5869,2.5868,2.5869
GBPAUD,20040805,140200,2.5866,2.5866,2.5865,2.5865
GBPAUD,20040805,140300,2.5864,2.5864,2.5864,2.5864
GBPAUD,20040805,140400,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040805,140500,2.5863,2.5865,2.5862,2.5865
GBPAUD,20040805,140600,2.5869,2.5870,2.5869,2.5870
GBPAUD,20040805,140700,2.5870,2.5878,2.5870,2.5878
GBPAUD,20040805,140800,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040805,140900,2.5879,2.5880,2.5875,2.5875
GBPAUD,20040805,141000,2.5876,2.5877,2.5870,2.5870
GBPAUD,20040805,141100,2.5871,2.5876,2.5871,2.5876
GBPAUD,20040805,141200,2.5875,2.5876,2.5874,2.5876
GBPAUD,20040805,141300,2.5875,2.5875,2.5872,2.5872
GBPAUD,20040805,141400,2.5872,2.5874,2.5869,2.5869
GBPAUD,20040805,141500,2.5868,2.5870,2.5865,2.5870
GBPAUD,20040805,141600,2.5871,2.5871,2.5868,2.5868
GBPAUD,20040805,141700,2.5871,2.5875,2.5871,2.5875
GBPAUD,20040805,141800,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040805,141900,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040805,142000,2.5882,2.5882,2.5879,2.5879
GBPAUD,20040805,142100,2.5877,2.5877,2.5864,2.5864
GBPAUD,20040805,142200,2.5864,2.5864,2.5864,2.5864
GBPAUD,20040805,142300,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040805,142400,2.5861,2.5861,2.5860,2.5860
GBPAUD,20040805,142500,2.5861,2.5864,2.5861,2.5864
GBPAUD,20040805,142600,2.5864,2.5864,2.5864,2.5864
GBPAUD,20040805,142700,2.5864,2.5865,2.5864,2.5865
GBPAUD,20040805,142800,2.5864,2.5864,2.5863,2.5863
GBPAUD,20040805,142900,2.5865,2.5866,2.5864,2.5864
GBPAUD,20040805,143000,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040805,143100,2.5860,2.5867,2.5860,2.5867
GBPAUD,20040805,143200,2.5869,2.5870,2.5861,2.5861
GBPAUD,20040805,143300,2.5864,2.5868,2.5864,2.5867
GBPAUD,20040805,143400,2.5865,2.5870,2.5863,2.5870
GBPAUD,20040805,143500,2.5868,2.5868,2.5865,2.5865
GBPAUD,20040805,143600,2.5867,2.5873,2.5867,2.5873
GBPAUD,20040805,143700,2.5872,2.5872,2.5870,2.5870
GBPAUD,20040805,143800,2.5868,2.5868,2.5861,2.5861
GBPAUD,20040805,143900,2.5864,2.5866,2.5864,2.5866
GBPAUD,20040805,144000,2.5866,2.5867,2.5865,2.5867
GBPAUD,20040805,144100,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040805,144200,2.5863,2.5863,2.5862,2.5862
GBPAUD,20040805,144300,2.5861,2.5861,2.5861,2.5861
GBPAUD,20040805,144400,2.5860,2.5860,2.5856,2.5858
GBPAUD,20040805,144500,2.5860,2.5863,2.5860,2.5863
GBPAUD,20040805,144600,2.5863,2.5866,2.5863,2.5866
GBPAUD,20040805,144700,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040805,144800,2.5870,2.5875,2.5870,2.5874
GBPAUD,20040805,144900,2.5873,2.5875,2.5872,2.5875
GBPAUD,20040805,145000,2.5877,2.5884,2.5877,2.5880
GBPAUD,20040805,145100,2.5884,2.5884,2.5880,2.5880
GBPAUD,20040805,145200,2.5878,2.5878,2.5877,2.5878
GBPAUD,20040805,145300,2.5880,2.5882,2.5880,2.5882
GBPAUD,20040805,145400,2.5882,2.5888,2.5882,2.5888
GBPAUD,20040805,145500,2.5891,2.5903,2.5891,2.5903
GBPAUD,20040805,145600,2.5903,2.5905,2.5902,2.5902
GBPAUD,20040805,145700,2.5900,2.5905,2.5899,2.5905
GBPAUD,20040805,145800,2.5906,2.5911,2.5906,2.5910
GBPAUD,20040805,145900,2.5912,2.5914,2.5912,2.5914
GBPAUD,20040805,150000,2.5915,2.5915,2.5909,2.5909
GBPAUD,20040805,150100,2.5907,2.5907,2.5906,2.5907
GBPAUD,20040805,150200,2.5906,2.5906,2.5902,2.5905
GBPAUD,20040805,150300,2.5904,2.5905,2.5904,2.5905
GBPAUD,20040805,150400,2.5906,2.5910,2.5906,2.5910
GBPAUD,20040805,150500,2.5911,2.5914,2.5911,2.5912
GBPAUD,20040805,150600,2.5911,2.5911,2.5906,2.5906
GBPAUD,20040805,150700,2.5906,2.5910,2.5906,2.5910
GBPAUD,20040805,150800,2.5913,2.5916,2.5912,2.5912
GBPAUD,20040805,150900,2.5913,2.5917,2.5913,2.5916
GBPAUD,20040805,151000,2.5915,2.5915,2.5913,2.5913
GBPAUD,20040805,151100,2.5914,2.5921,2.5914,2.5921
GBPAUD,20040805,151200,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,151300,2.5921,2.5924,2.5919,2.5919
GBPAUD,20040805,151400,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,151500,2.5917,2.5917,2.5911,2.5911
GBPAUD,20040805,151600,2.5911,2.5911,2.5911,2.5911
GBPAUD,20040805,151700,2.5911,2.5911,2.5911,2.5911
GBPAUD,20040805,151800,2.5910,2.5913,2.5910,2.5912
GBPAUD,20040805,151900,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040805,152000,2.5907,2.5907,2.5904,2.5904
GBPAUD,20040805,152100,2.5905,2.5908,2.5905,2.5906
GBPAUD,20040805,152200,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,152300,2.5905,2.5906,2.5903,2.5906
GBPAUD,20040805,152400,2.5908,2.5912,2.5907,2.5912
GBPAUD,20040805,152500,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,152600,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040805,152700,2.5912,2.5912,2.5903,2.5903
GBPAUD,20040805,152800,2.5903,2.5903,2.5899,2.5901
GBPAUD,20040805,152900,2.5903,2.5905,2.5903,2.5905
GBPAUD,20040805,153000,2.5908,2.5909,2.5902,2.5902
GBPAUD,20040805,153100,2.5901,2.5907,2.5899,2.5907
GBPAUD,20040805,153200,2.5909,2.5910,2.5907,2.5907
GBPAUD,20040805,153300,2.5909,2.5912,2.5909,2.5912
GBPAUD,20040805,153400,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040805,153500,2.5911,2.5911,2.5909,2.5909
GBPAUD,20040805,153600,2.5906,2.5907,2.5906,2.5907
GBPAUD,20040805,153700,2.5909,2.5916,2.5909,2.5916
GBPAUD,20040805,153800,2.5918,2.5921,2.5918,2.5919
GBPAUD,20040805,153900,2.5919,2.5920,2.5919,2.5919
GBPAUD,20040805,154000,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040805,154100,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,154200,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040805,154300,2.5918,2.5927,2.5918,2.5927
GBPAUD,20040805,154400,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040805,154500,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040805,154600,2.5924,2.5924,2.5921,2.5921
GBPAUD,20040805,154700,2.5920,2.5920,2.5917,2.5917
GBPAUD,20040805,154800,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,154900,2.5917,2.5921,2.5916,2.5921
GBPAUD,20040805,155000,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,155100,2.5921,2.5921,2.5920,2.5920
GBPAUD,20040805,155200,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040805,155300,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040805,155400,2.5914,2.5914,2.5910,2.5910
GBPAUD,20040805,155500,2.5910,2.5910,2.5907,2.5907
GBPAUD,20040805,155600,2.5906,2.5906,2.5900,2.5900
GBPAUD,20040805,155700,2.5899,2.5899,2.5896,2.5898
GBPAUD,20040805,155800,2.5899,2.5905,2.5899,2.5905
GBPAUD,20040805,155900,2.5907,2.5913,2.5907,2.5913
GBPAUD,20040805,160000,2.5913,2.5917,2.5913,2.5917
GBPAUD,20040805,160100,2.5919,2.5923,2.5919,2.5923
GBPAUD,20040805,160200,2.5924,2.5924,2.5921,2.5924
GBPAUD,20040805,160300,2.5925,2.5925,2.5923,2.5923
GBPAUD,20040805,160400,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,160500,2.5921,2.5921,2.5920,2.5921
GBPAUD,20040805,160600,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040805,160700,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,160800,2.5912,2.5912,2.5909,2.5909
GBPAUD,20040805,160900,2.5909,2.5910,2.5909,2.5910
GBPAUD,20040805,161000,2.5912,2.5916,2.5912,2.5916
GBPAUD,20040805,161100,2.5918,2.5919,2.5916,2.5917
GBPAUD,20040805,161200,2.5916,2.5916,2.5910,2.5913
GBPAUD,20040805,161300,2.5915,2.5921,2.5915,2.5917
GBPAUD,20040805,161400,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040805,161500,2.5923,2.5923,2.5920,2.5923
GBPAUD,20040805,161600,2.5924,2.5930,2.5924,2.5930
GBPAUD,20040805,161700,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040805,161800,2.5934,2.5935,2.5931,2.5931
GBPAUD,20040805,161900,2.5930,2.5946,2.5930,2.5944
GBPAUD,20040805,162000,2.5941,2.5944,2.5941,2.5943
GBPAUD,20040805,162100,2.5942,2.5942,2.5940,2.5941
GBPAUD,20040805,162200,2.5941,2.5942,2.5941,2.5941
GBPAUD,20040805,162300,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040805,162400,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040805,162500,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040805,162600,2.5942,2.5950,2.5942,2.5948
GBPAUD,20040805,162700,2.5947,2.5947,2.5931,2.5931
GBPAUD,20040805,162800,2.5931,2.5931,2.5930,2.5931
GBPAUD,20040805,162900,2.5932,2.5937,2.5932,2.5937
GBPAUD,20040805,163000,2.5938,2.5938,2.5931,2.5931
GBPAUD,20040805,163100,2.5931,2.5931,2.5925,2.5925
GBPAUD,20040805,163200,2.5926,2.5933,2.5926,2.5933
GBPAUD,20040805,163300,2.5935,2.5944,2.5935,2.5942
GBPAUD,20040805,163400,2.5941,2.5944,2.5941,2.5943
GBPAUD,20040805,163500,2.5943,2.5943,2.5942,2.5942
GBPAUD,20040805,163600,2.5941,2.5947,2.5941,2.5945
GBPAUD,20040805,163700,2.5944,2.5944,2.5942,2.5942
GBPAUD,20040805,163800,2.5940,2.5941,2.5938,2.5938
GBPAUD,20040805,163900,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040805,164000,2.5936,2.5939,2.5936,2.5937
GBPAUD,20040805,164100,2.5934,2.5934,2.5931,2.5933
GBPAUD,20040805,164200,2.5931,2.5931,2.5926,2.5926
GBPAUD,20040805,164300,2.5926,2.5926,2.5921,2.5923
GBPAUD,20040805,164400,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,164500,2.5927,2.5932,2.5927,2.5932
GBPAUD,20040805,164600,2.5932,2.5932,2.5931,2.5931
GBPAUD,20040805,164700,2.5931,2.5936,2.5931,2.5936
GBPAUD,20040805,164800,2.5942,2.5946,2.5940,2.5940
GBPAUD,20040805,164900,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040805,165000,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040805,165100,2.5942,2.5942,2.5940,2.5941
GBPAUD,20040805,165200,2.5941,2.5942,2.5935,2.5935
GBPAUD,20040805,165300,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040805,165400,2.5932,2.5940,2.5931,2.5940
GBPAUD,20040805,165500,2.5941,2.5954,2.5941,2.5952
GBPAUD,20040805,165600,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040805,165700,2.5952,2.5958,2.5952,2.5958
GBPAUD,20040805,165800,2.5959,2.5959,2.5954,2.5954
GBPAUD,20040805,165900,2.5954,2.5954,2.5938,2.5938
GBPAUD,20040805,170000,2.5936,2.5936,2.5929,2.5929
GBPAUD,20040805,170100,2.5931,2.5933,2.5931,2.5932
GBPAUD,20040805,170200,2.5933,2.5933,2.5929,2.5929
GBPAUD,20040805,170300,2.5925,2.5925,2.5916,2.5916
GBPAUD,20040805,170400,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,170500,2.5916,2.5916,2.5909,2.5910
GBPAUD,20040805,170600,2.5912,2.5912,2.5906,2.5907
GBPAUD,20040805,170700,2.5907,2.5909,2.5907,2.5907
GBPAUD,20040805,170800,2.5905,2.5910,2.5905,2.5910
GBPAUD,20040805,170900,2.5909,2.5909,2.5907,2.5907
GBPAUD,20040805,171000,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040805,171100,2.5905,2.5912,2.5905,2.5912
GBPAUD,20040805,171200,2.5914,2.5914,2.5909,2.5909
GBPAUD,20040805,171300,2.5910,2.5915,2.5910,2.5914
GBPAUD,20040805,171400,2.5914,2.5919,2.5914,2.5919
GBPAUD,20040805,171500,2.5919,2.5919,2.5914,2.5914
GBPAUD,20040805,171600,2.5914,2.5914,2.5913,2.5914
GBPAUD,20040805,171700,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040805,171800,2.5919,2.5920,2.5919,2.5920
GBPAUD,20040805,171900,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040805,172000,2.5917,2.5918,2.5914,2.5918
GBPAUD,20040805,172100,2.5919,2.5919,2.5907,2.5907
GBPAUD,20040805,172200,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040805,172300,2.5902,2.5905,2.5900,2.5905
GBPAUD,20040805,172400,2.5903,2.5905,2.5903,2.5903
GBPAUD,20040805,172500,2.5903,2.5903,2.5898,2.5898
GBPAUD,20040805,172600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,172700,2.5896,2.5898,2.5896,2.5897
GBPAUD,20040805,172800,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040805,172900,2.5896,2.5898,2.5893,2.5893
GBPAUD,20040805,173000,2.5892,2.5892,2.5889,2.5889
GBPAUD,20040805,173100,2.5888,2.5888,2.5883,2.5884
GBPAUD,20040805,173200,2.5883,2.5883,2.5882,2.5882
GBPAUD,20040805,173300,2.5882,2.5883,2.5882,2.5883
GBPAUD,20040805,173400,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,173500,2.5884,2.5884,2.5884,2.5884
GBPAUD,20040805,173600,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040805,173700,2.5885,2.5891,2.5885,2.5891
GBPAUD,20040805,173800,2.5888,2.5888,2.5887,2.5888
GBPAUD,20040805,173900,2.5892,2.5894,2.5892,2.5893
GBPAUD,20040805,174000,2.5893,2.5898,2.5893,2.5898
GBPAUD,20040805,174100,2.5898,2.5898,2.5897,2.5897
GBPAUD,20040805,174200,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040805,174300,2.5896,2.5897,2.5896,2.5897
GBPAUD,20040805,174400,2.5897,2.5898,2.5897,2.5898
GBPAUD,20040805,174500,2.5898,2.5905,2.5898,2.5905
GBPAUD,20040805,174600,2.5905,2.5905,2.5904,2.5904
GBPAUD,20040805,174700,2.5904,2.5905,2.5904,2.5905
GBPAUD,20040805,174800,2.5903,2.5903,2.5902,2.5903
GBPAUD,20040805,174900,2.5903,2.5903,2.5900,2.5902
GBPAUD,20040805,175000,2.5903,2.5906,2.5903,2.5906
GBPAUD,20040805,175100,2.5904,2.5904,2.5900,2.5900
GBPAUD,20040805,175200,2.5903,2.5903,2.5899,2.5899
GBPAUD,20040805,175300,2.5897,2.5897,2.5893,2.5893
GBPAUD,20040805,175400,2.5892,2.5892,2.5891,2.5891
GBPAUD,20040805,175500,2.5892,2.5894,2.5892,2.5894
GBPAUD,20040805,175600,2.5892,2.5907,2.5892,2.5907
GBPAUD,20040805,175700,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040805,175800,2.5905,2.5905,2.5902,2.5902
GBPAUD,20040805,175900,2.5902,2.5903,2.5901,2.5903
GBPAUD,20040805,180000,2.5907,2.5908,2.5905,2.5905
GBPAUD,20040805,180100,2.5905,2.5905,2.5902,2.5903
GBPAUD,20040805,180200,2.5902,2.5902,2.5899,2.5899
GBPAUD,20040805,180300,2.5900,2.5904,2.5900,2.5903
GBPAUD,20040805,180400,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,180500,2.5903,2.5904,2.5902,2.5902
GBPAUD,20040805,180600,2.5899,2.5910,2.5899,2.5910
GBPAUD,20040805,180700,2.5907,2.5907,2.5902,2.5902
GBPAUD,20040805,180800,2.5903,2.5910,2.5903,2.5910
GBPAUD,20040805,180900,2.5912,2.5917,2.5912,2.5917
GBPAUD,20040805,181000,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040805,181100,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040805,181200,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040805,181300,2.5917,2.5919,2.5917,2.5919
GBPAUD,20040805,181400,2.5920,2.5942,2.5920,2.5942
GBPAUD,20040805,181500,2.5941,2.5941,2.5939,2.5939
GBPAUD,20040805,181600,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040805,181700,2.5934,2.5940,2.5934,2.5940
GBPAUD,20040805,181800,2.5940,2.5940,2.5937,2.5938
GBPAUD,20040805,181900,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040805,182000,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040805,182100,2.5940,2.5945,2.5940,2.5944
GBPAUD,20040805,182200,2.5944,2.5944,2.5940,2.5940
GBPAUD,20040805,182300,2.5938,2.5938,2.5934,2.5935
GBPAUD,20040805,182400,2.5937,2.5938,2.5935,2.5938
GBPAUD,20040805,182500,2.5940,2.5944,2.5940,2.5944
GBPAUD,20040805,182600,2.5944,2.5944,2.5942,2.5942
GBPAUD,20040805,182700,2.5943,2.5951,2.5943,2.5951
GBPAUD,20040805,182800,2.5951,2.5956,2.5951,2.5956
GBPAUD,20040805,182900,2.5956,2.5956,2.5952,2.5952
GBPAUD,20040805,183000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040805,183100,2.5951,2.5951,2.5948,2.5948
GBPAUD,20040805,183200,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040805,183300,2.5943,2.5943,2.5938,2.5938
GBPAUD,20040805,183400,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040805,183500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040805,183600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040805,183700,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040805,183800,2.5935,2.5937,2.5935,2.5937
GBPAUD,20040805,183900,2.5937,2.5938,2.5937,2.5937
GBPAUD,20040805,184000,2.5937,2.5937,2.5933,2.5933
GBPAUD,20040805,184100,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040805,184200,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040805,184300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040805,184400,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040805,184500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040805,184600,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040805,184700,2.5937,2.5937,2.5936,2.5936
GBPAUD,20040805,184800,2.5937,2.5937,2.5936,2.5936
GBPAUD,20040805,184900,2.5937,2.5944,2.5937,2.5944
GBPAUD,20040805,185000,2.5944,2.5944,2.5942,2.5942
GBPAUD,20040805,185100,2.5942,2.5942,2.5935,2.5935
GBPAUD,20040805,185200,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040805,185300,2.5933,2.5935,2.5933,2.5935
GBPAUD,20040805,185400,2.5935,2.5939,2.5935,2.5939
GBPAUD,20040805,185500,2.5940,2.5940,2.5936,2.5936
GBPAUD,20040805,185600,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040805,185700,2.5931,2.5931,2.5926,2.5926
GBPAUD,20040805,185800,2.5927,2.5930,2.5927,2.5928
GBPAUD,20040805,185900,2.5928,2.5930,2.5927,2.5930
GBPAUD,20040805,190000,2.5931,2.5937,2.5931,2.5936
GBPAUD,20040805,190100,2.5935,2.5935,2.5925,2.5925
GBPAUD,20040805,190200,2.5923,2.5923,2.5920,2.5920
GBPAUD,20040805,190300,2.5921,2.5921,2.5916,2.5916
GBPAUD,20040805,190400,2.5917,2.5923,2.5917,2.5923
GBPAUD,20040805,190500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,190600,2.5924,2.5924,2.5923,2.5923
GBPAUD,20040805,190700,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040805,190800,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,190900,2.5926,2.5927,2.5926,2.5926
GBPAUD,20040805,191000,2.5926,2.5927,2.5926,2.5927
GBPAUD,20040805,191100,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040805,191200,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040805,191300,2.5927,2.5930,2.5927,2.5930
GBPAUD,20040805,191400,2.5931,2.5933,2.5931,2.5931
GBPAUD,20040805,191500,2.5931,2.5931,2.5928,2.5930
GBPAUD,20040805,191600,2.5931,2.5938,2.5931,2.5938
GBPAUD,20040805,191700,2.5938,2.5938,2.5933,2.5933
GBPAUD,20040805,191800,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040805,191900,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040805,192000,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040805,192100,2.5933,2.5933,2.5932,2.5932
GBPAUD,20040805,192200,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040805,192300,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040805,192400,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040805,192500,2.5927,2.5930,2.5927,2.5930
GBPAUD,20040805,192600,2.5930,2.5930,2.5924,2.5927
GBPAUD,20040805,192700,2.5928,2.5930,2.5926,2.5930
GBPAUD,20040805,192800,2.5929,2.5929,2.5925,2.5926
GBPAUD,20040805,192900,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040805,193000,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040805,193100,2.5927,2.5928,2.5924,2.5926
GBPAUD,20040805,193200,2.5926,2.5926,2.5925,2.5925
GBPAUD,20040805,193300,2.5924,2.5924,2.5923,2.5924
GBPAUD,20040805,193400,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040805,193500,2.5926,2.5927,2.5926,2.5927
GBPAUD,20040805,193600,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040805,193700,2.5924,2.5928,2.5924,2.5928
GBPAUD,20040805,193800,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040805,193900,2.5927,2.5927,2.5924,2.5924
GBPAUD,20040805,194000,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,194100,2.5922,2.5922,2.5920,2.5920
GBPAUD,20040805,194200,2.5920,2.5920,2.5916,2.5917
GBPAUD,20040805,194300,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040805,194400,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040805,194500,2.5909,2.5913,2.5909,2.5913
GBPAUD,20040805,194600,2.5913,2.5915,2.5913,2.5915
GBPAUD,20040805,194700,2.5915,2.5924,2.5915,2.5924
GBPAUD,20040805,194800,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040805,194900,2.5925,2.5925,2.5923,2.5924
GBPAUD,20040805,195000,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040805,195100,2.5921,2.5921,2.5914,2.5914
GBPAUD,20040805,195200,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040805,195300,2.5914,2.5914,2.5911,2.5911
GBPAUD,20040805,195400,2.5911,2.5911,2.5906,2.5906
GBPAUD,20040805,195500,2.5905,2.5906,2.5903,2.5906
GBPAUD,20040805,195600,2.5907,2.5912,2.5907,2.5912
GBPAUD,20040805,195700,2.5910,2.5910,2.5907,2.5907
GBPAUD,20040805,195800,2.5906,2.5909,2.5906,2.5909
GBPAUD,20040805,195900,2.5909,2.5909,2.5906,2.5906
GBPAUD,20040805,200000,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,200100,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,200200,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,200300,2.5907,2.5926,2.5907,2.5926
GBPAUD,20040805,200400,2.5928,2.5931,2.5928,2.5930
GBPAUD,20040805,200500,2.5928,2.5930,2.5926,2.5928
GBPAUD,20040805,200600,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040805,200700,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040805,200800,2.5924,2.5924,2.5920,2.5922
GBPAUD,20040805,200900,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,201000,2.5924,2.5924,2.5923,2.5924
GBPAUD,20040805,201100,2.5922,2.5922,2.5917,2.5917
GBPAUD,20040805,201200,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040805,201300,2.5919,2.5919,2.5914,2.5914
GBPAUD,20040805,201400,2.5914,2.5914,2.5912,2.5913
GBPAUD,20040805,201500,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,201600,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,201700,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040805,201800,2.5916,2.5919,2.5916,2.5919
GBPAUD,20040805,201900,2.5919,2.5920,2.5919,2.5919
GBPAUD,20040805,202000,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,202100,2.5916,2.5921,2.5916,2.5921
GBPAUD,20040805,202200,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040805,202300,2.5924,2.5925,2.5923,2.5923
GBPAUD,20040805,202400,2.5923,2.5925,2.5923,2.5925
GBPAUD,20040805,202500,2.5927,2.5927,2.5925,2.5925
GBPAUD,20040805,202600,2.5925,2.5925,2.5924,2.5924
GBPAUD,20040805,202700,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,202800,2.5924,2.5925,2.5924,2.5925
GBPAUD,20040805,202900,2.5925,2.5927,2.5925,2.5927
GBPAUD,20040805,203000,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040805,203100,2.5923,2.5923,2.5922,2.5922
GBPAUD,20040805,203200,2.5922,2.5928,2.5920,2.5928
GBPAUD,20040805,203300,2.5927,2.5927,2.5923,2.5923
GBPAUD,20040805,203400,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,203500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,203600,2.5921,2.5925,2.5921,2.5925
GBPAUD,20040805,203700,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040805,203800,2.5927,2.5927,2.5924,2.5924
GBPAUD,20040805,203900,2.5926,2.5926,2.5924,2.5925
GBPAUD,20040805,204000,2.5925,2.5926,2.5924,2.5924
GBPAUD,20040805,204100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040805,204200,2.5926,2.5929,2.5926,2.5928
GBPAUD,20040805,204300,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040805,204400,2.5931,2.5931,2.5930,2.5930
GBPAUD,20040805,204500,2.5930,2.5930,2.5927,2.5927
GBPAUD,20040805,204600,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040805,204700,2.5926,2.5926,2.5919,2.5919
GBPAUD,20040805,204800,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,204900,2.5916,2.5918,2.5915,2.5918
GBPAUD,20040805,205000,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040805,205100,2.5921,2.5923,2.5921,2.5923
GBPAUD,20040805,205200,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040805,205300,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040805,205400,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040805,205500,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,205600,2.5920,2.5920,2.5919,2.5919
GBPAUD,20040805,205700,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040805,205800,2.5916,2.5916,2.5913,2.5913
GBPAUD,20040805,205900,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040805,210000,2.5914,2.5914,2.5913,2.5913
GBPAUD,20040805,210100,2.5913,2.5914,2.5912,2.5914
GBPAUD,20040805,210200,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040805,210300,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040805,210400,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,210500,2.5918,2.5919,2.5918,2.5919
GBPAUD,20040805,210600,2.5920,2.5920,2.5920,2.5920
GBPAUD,20040805,210700,2.5921,2.5923,2.5921,2.5923
GBPAUD,20040805,210800,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,210900,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040805,211000,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040805,211100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040805,211200,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040805,211300,2.5924,2.5924,2.5922,2.5922
GBPAUD,20040805,211400,2.5922,2.5923,2.5922,2.5923
GBPAUD,20040805,211500,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040805,211600,2.5921,2.5921,2.5919,2.5919
GBPAUD,20040805,211700,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040805,211800,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,211900,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,212000,2.5917,2.5920,2.5917,2.5918
GBPAUD,20040805,212100,2.5918,2.5918,2.5914,2.5914
GBPAUD,20040805,212200,2.5913,2.5913,2.5904,2.5904
GBPAUD,20040805,212300,2.5904,2.5904,2.5904,2.5904
GBPAUD,20040805,212400,2.5905,2.5905,2.5905,2.5905
GBPAUD,20040805,212500,2.5905,2.5906,2.5905,2.5906
GBPAUD,20040805,212600,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,212700,2.5906,2.5906,2.5904,2.5904
GBPAUD,20040805,212800,2.5904,2.5904,2.5902,2.5902
GBPAUD,20040805,212900,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040805,213000,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,213100,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,213200,2.5903,2.5904,2.5903,2.5904
GBPAUD,20040805,213300,2.5904,2.5906,2.5904,2.5906
GBPAUD,20040805,213400,2.5906,2.5906,2.5905,2.5905
GBPAUD,20040805,213500,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,213600,2.5906,2.5912,2.5906,2.5912
GBPAUD,20040805,213700,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,213800,2.5914,2.5920,2.5914,2.5920
GBPAUD,20040805,213900,2.5918,2.5918,2.5916,2.5916
GBPAUD,20040805,214000,2.5916,2.5916,2.5907,2.5907
GBPAUD,20040805,214100,2.5906,2.5906,2.5904,2.5904
GBPAUD,20040805,214200,2.5904,2.5904,2.5903,2.5903
GBPAUD,20040805,214300,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,214400,2.5904,2.5906,2.5904,2.5906
GBPAUD,20040805,214500,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040805,214600,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040805,214700,2.5903,2.5907,2.5903,2.5907
GBPAUD,20040805,214800,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,214900,2.5907,2.5907,2.5907,2.5907
GBPAUD,20040805,215000,2.5907,2.5908,2.5907,2.5907
GBPAUD,20040805,215100,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,215200,2.5906,2.5907,2.5906,2.5907
GBPAUD,20040805,215300,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040805,215400,2.5905,2.5905,2.5903,2.5903
GBPAUD,20040805,215500,2.5902,2.5907,2.5902,2.5907
GBPAUD,20040805,215600,2.5907,2.5907,2.5906,2.5906
GBPAUD,20040805,215700,2.5905,2.5906,2.5905,2.5906
GBPAUD,20040805,215800,2.5906,2.5907,2.5905,2.5905
GBPAUD,20040805,215900,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040805,220000,2.5906,2.5906,2.5904,2.5904
GBPAUD,20040805,220100,2.5904,2.5905,2.5904,2.5905
GBPAUD,20040805,220200,2.5905,2.5911,2.5905,2.5911
GBPAUD,20040805,220300,2.5911,2.5911,2.5909,2.5909
GBPAUD,20040805,220400,2.5907,2.5911,2.5907,2.5911
GBPAUD,20040805,220500,2.5912,2.5912,2.5912,2.5912
GBPAUD,20040805,220600,2.5912,2.5912,2.5910,2.5910
GBPAUD,20040805,220700,2.5910,2.5913,2.5910,2.5913
GBPAUD,20040805,220800,2.5915,2.5915,2.5915,2.5915
GBPAUD,20040805,220900,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040805,221000,2.5912,2.5913,2.5912,2.5913
GBPAUD,20040805,221100,2.5915,2.5915,2.5913,2.5913
GBPAUD,20040805,221200,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,221300,2.5914,2.5918,2.5914,2.5918
GBPAUD,20040805,221400,2.5918,2.5921,2.5918,2.5921
GBPAUD,20040805,221500,2.5921,2.5923,2.5921,2.5923
GBPAUD,20040805,221600,2.5923,2.5923,2.5920,2.5920
GBPAUD,20040805,221700,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040805,221800,2.5917,2.5918,2.5917,2.5918
GBPAUD,20040805,221900,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,222000,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,222100,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,222200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,222300,2.5914,2.5916,2.5914,2.5916
GBPAUD,20040805,222400,2.5916,2.5916,2.5916,2.5916
GBPAUD,20040805,222500,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,222600,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,222700,2.5918,2.5918,2.5917,2.5917
GBPAUD,20040805,222800,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,222900,2.5917,2.5918,2.5916,2.5916
GBPAUD,20040805,223000,2.5916,2.5917,2.5915,2.5917
GBPAUD,20040805,223100,2.5917,2.5917,2.5917,2.5917
GBPAUD,20040805,223200,2.5916,2.5918,2.5916,2.5918
GBPAUD,20040805,223300,2.5919,2.5922,2.5919,2.5922
GBPAUD,20040805,223400,2.5922,2.5922,2.5921,2.5921
GBPAUD,20040805,223500,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,223600,2.5921,2.5921,2.5920,2.5920
GBPAUD,20040805,223700,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040805,223800,2.5918,2.5922,2.5918,2.5922
GBPAUD,20040805,223900,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,224000,2.5927,2.5931,2.5924,2.5931
GBPAUD,20040805,224100,2.5931,2.5935,2.5931,2.5933
GBPAUD,20040805,224200,2.5931,2.5931,2.5929,2.5929
GBPAUD,20040805,224300,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040805,224400,2.5930,2.5940,2.5930,2.5940
GBPAUD,20040805,224500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040805,224600,2.5938,2.5938,2.5936,2.5936
GBPAUD,20040805,224700,2.5936,2.5936,2.5933,2.5933
GBPAUD,20040805,224800,2.5933,2.5933,2.5930,2.5930
GBPAUD,20040805,224900,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040805,225000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040805,225100,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040805,225200,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040805,225300,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040805,225400,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040805,225500,2.5931,2.5932,2.5931,2.5931
GBPAUD,20040805,225600,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040805,225700,2.5928,2.5928,2.5923,2.5923
GBPAUD,20040805,225800,2.5923,2.5923,2.5917,2.5919
GBPAUD,20040805,225900,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040805,230000,2.5920,2.5924,2.5920,2.5924
GBPAUD,20040805,230100,2.5924,2.5925,2.5921,2.5921
GBPAUD,20040805,230200,2.5920,2.5923,2.5920,2.5923
GBPAUD,20040805,230300,2.5925,2.5925,2.5925,2.5925
GBPAUD,20040805,230400,2.5925,2.5925,2.5922,2.5923
GBPAUD,20040805,230500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,230600,2.5925,2.5928,2.5925,2.5928
GBPAUD,20040805,230700,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040805,230800,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040805,230900,2.5926,2.5926,2.5923,2.5923
GBPAUD,20040805,231000,2.5923,2.5923,2.5923,2.5923
GBPAUD,20040805,231100,2.5923,2.5923,2.5919,2.5920
GBPAUD,20040805,231200,2.5921,2.5923,2.5920,2.5923
GBPAUD,20040805,231300,2.5921,2.5921,2.5917,2.5921
GBPAUD,20040805,231400,2.5922,2.5923,2.5921,2.5923
GBPAUD,20040805,231500,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040805,231600,2.5926,2.5926,2.5923,2.5923
GBPAUD,20040805,231700,2.5923,2.5923,2.5919,2.5921
GBPAUD,20040805,231800,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040805,231900,2.5920,2.5921,2.5920,2.5921
GBPAUD,20040805,232000,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040805,232100,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040805,232200,2.5924,2.5924,2.5920,2.5920
GBPAUD,20040805,232300,2.5920,2.5920,2.5916,2.5916
GBPAUD,20040805,232400,2.5916,2.5916,2.5913,2.5913
GBPAUD,20040805,232500,2.5913,2.5913,2.5913,2.5913
GBPAUD,20040805,232600,2.5913,2.5913,2.5912,2.5912
GBPAUD,20040805,232700,2.5911,2.5912,2.5911,2.5912
GBPAUD,20040805,232800,2.5914,2.5918,2.5914,2.5917
GBPAUD,20040805,232900,2.5916,2.5916,2.5915,2.5916
GBPAUD,20040805,233000,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040805,233100,2.5917,2.5917,2.5915,2.5915
GBPAUD,20040805,233200,2.5915,2.5915,2.5911,2.5911
GBPAUD,20040805,233300,2.5911,2.5913,2.5911,2.5913
GBPAUD,20040805,233400,2.5913,2.5914,2.5913,2.5914
GBPAUD,20040805,233500,2.5914,2.5917,2.5914,2.5917
GBPAUD,20040805,233600,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040805,233700,2.5927,2.5927,2.5925,2.5925
GBPAUD,20040805,233800,2.5925,2.5927,2.5925,2.5926
GBPAUD,20040805,233900,2.5924,2.5924,2.5923,2.5923
GBPAUD,20040805,234000,2.5923,2.5923,2.5921,2.5921
GBPAUD,20040805,234100,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040805,234200,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040805,234300,2.5922,2.5922,2.5922,2.5922
GBPAUD,20040805,234400,2.5922,2.5929,2.5922,2.5929
GBPAUD,20040805,234500,2.5930,2.5931,2.5927,2.5927
GBPAUD,20040805,234600,2.5927,2.5927,2.5923,2.5923
GBPAUD,20040805,234700,2.5924,2.5926,2.5924,2.5926
GBPAUD,20040805,234800,2.5926,2.5930,2.5926,2.5930
GBPAUD,20040805,234900,2.5931,2.5932,2.5931,2.5932
GBPAUD,20040805,235000,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040805,235100,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040805,235200,2.5928,2.5929,2.5928,2.5929
GBPAUD,20040805,235300,2.5929,2.5930,2.5929,2.5929
GBPAUD,20040805,235400,2.5929,2.5929,2.5927,2.5927
GBPAUD,20040805,235500,2.5927,2.5927,2.5926,2.5926
GBPAUD,20040805,235600,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040805,235700,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040805,235800,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040805,235900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040806,000000,2.5930,2.5930,2.5928,2.5928
GBPNZD,20040805,000100,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040805,000200,2.8263,2.8265,2.8263,2.8265
GBPNZD,20040805,000300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,000400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,000500,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040805,000600,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040805,000700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040805,000800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040805,000900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040805,001000,2.8272,2.8272,2.8270,2.8270
GBPNZD,20040805,001100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040805,001200,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040805,001300,2.8269,2.8270,2.8269,2.8270
GBPNZD,20040805,001400,2.8272,2.8273,2.8269,2.8269
GBPNZD,20040805,001500,2.8269,2.8269,2.8262,2.8262
GBPNZD,20040805,001600,2.8262,2.8266,2.8262,2.8266
GBPNZD,20040805,001700,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040805,001800,2.8267,2.8268,2.8266,2.8266
GBPNZD,20040805,001900,2.8266,2.8266,2.8263,2.8263
GBPNZD,20040805,002000,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040805,002100,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040805,002200,2.8258,2.8263,2.8258,2.8263
GBPNZD,20040805,002300,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040805,002400,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040805,002500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040805,002600,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040805,002700,2.8253,2.8255,2.8253,2.8255
GBPNZD,20040805,002800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040805,002900,2.8255,2.8256,2.8255,2.8256
GBPNZD,20040805,003000,2.8256,2.8256,2.8253,2.8253
GBPNZD,20040805,003100,2.8253,2.8253,2.8253,2.8253
GBPNZD,20040805,003200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040805,003300,2.8252,2.8256,2.8252,2.8256
GBPNZD,20040805,003400,2.8256,2.8262,2.8256,2.8262
GBPNZD,20040805,003500,2.8262,2.8262,2.8262,2.8262
GBPNZD,20040805,003600,2.8276,2.8278,2.8276,2.8278
GBPNZD,20040805,003700,2.8278,2.8286,2.8278,2.8286
GBPNZD,20040805,003800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,003900,2.8293,2.8297,2.8293,2.8297
GBPNZD,20040805,004000,2.8300,2.8300,2.8295,2.8295
GBPNZD,20040805,004100,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040805,004200,2.8293,2.8293,2.8284,2.8284
GBPNZD,20040805,004300,2.8283,2.8304,2.8283,2.8303
GBPNZD,20040805,004400,2.8301,2.8301,2.8294,2.8294
GBPNZD,20040805,004500,2.8293,2.8295,2.8292,2.8295
GBPNZD,20040805,004600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040805,004700,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040805,004800,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040805,004900,2.8285,2.8285,2.8282,2.8283
GBPNZD,20040805,005000,2.8286,2.8291,2.8286,2.8291
GBPNZD,20040805,005100,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040805,005200,2.8284,2.8284,2.8282,2.8282
GBPNZD,20040805,005300,2.8282,2.8283,2.8282,2.8283
GBPNZD,20040805,005400,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040805,005500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,005600,2.8290,2.8290,2.8285,2.8285
GBPNZD,20040805,005700,2.8283,2.8283,2.8280,2.8280
GBPNZD,20040805,005800,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040805,005900,2.8276,2.8276,2.8268,2.8268
GBPNZD,20040805,010000,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040805,010100,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040805,010200,2.8261,2.8261,2.8256,2.8256
GBPNZD,20040805,010300,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040805,010400,2.8237,2.8237,2.8234,2.8234
GBPNZD,20040805,010500,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040805,010600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040805,010700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040805,010800,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040805,010900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040805,011000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,011100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,011200,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040805,011300,2.8240,2.8242,2.8240,2.8242
GBPNZD,20040805,011400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040805,011500,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040805,011600,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040805,011700,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040805,011800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,011900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,012000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,012100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,012200,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,012300,2.8240,2.8240,2.8235,2.8235
GBPNZD,20040805,012400,2.8235,2.8235,2.8233,2.8233
GBPNZD,20040805,012500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040805,012600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040805,012700,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040805,012800,2.8233,2.8234,2.8233,2.8234
GBPNZD,20040805,012900,2.8234,2.8234,2.8233,2.8233
GBPNZD,20040805,013000,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040805,013100,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040805,013200,2.8233,2.8233,2.8232,2.8232
GBPNZD,20040805,013300,2.8232,2.8234,2.8232,2.8234
GBPNZD,20040805,013400,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040805,013500,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040805,013600,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040805,013700,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040805,013800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040805,013900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040805,014000,2.8233,2.8233,2.8230,2.8230
GBPNZD,20040805,014100,2.8230,2.8230,2.8228,2.8228
GBPNZD,20040805,014200,2.8228,2.8230,2.8228,2.8230
GBPNZD,20040805,014300,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040805,014400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040805,014500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20040805,014600,2.8232,2.8234,2.8232,2.8234
GBPNZD,20040805,014700,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040805,014800,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040805,014900,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040805,015000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,015100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,015200,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040805,015300,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040805,015400,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040805,015500,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040805,015600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20040805,015700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,015800,2.8237,2.8238,2.8235,2.8235
GBPNZD,20040805,015900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040805,020000,2.8234,2.8234,2.8230,2.8230
GBPNZD,20040805,020100,2.8230,2.8230,2.8229,2.8230
GBPNZD,20040805,020200,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040805,020300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040805,020400,2.8230,2.8233,2.8230,2.8233
GBPNZD,20040805,020500,2.8233,2.8237,2.8232,2.8237
GBPNZD,20040805,020600,2.8239,2.8241,2.8239,2.8239
GBPNZD,20040805,020700,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040805,020800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040805,020900,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040805,021000,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040805,021100,2.8241,2.8241,2.8239,2.8239
GBPNZD,20040805,021200,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040805,021300,2.8237,2.8237,2.8235,2.8237
GBPNZD,20040805,021400,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,021500,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040805,021600,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040805,021700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,021800,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040805,021900,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040805,022000,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040805,022100,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040805,022200,2.8241,2.8242,2.8240,2.8242
GBPNZD,20040805,022300,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040805,022400,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040805,022500,2.8242,2.8243,2.8242,2.8243
GBPNZD,20040805,022600,2.8243,2.8243,2.8242,2.8242
GBPNZD,20040805,022700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,022800,2.8240,2.8240,2.8231,2.8231
GBPNZD,20040805,022900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,023000,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040805,023100,2.8233,2.8233,2.8228,2.8228
GBPNZD,20040805,023200,2.8226,2.8228,2.8226,2.8227
GBPNZD,20040805,023300,2.8227,2.8227,2.8226,2.8226
GBPNZD,20040805,023400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040805,023500,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040805,023600,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040805,023700,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040805,023800,2.8227,2.8227,2.8225,2.8225
GBPNZD,20040805,023900,2.8225,2.8227,2.8225,2.8227
GBPNZD,20040805,024000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20040805,024100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20040805,024200,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040805,024300,2.8226,2.8228,2.8226,2.8228
GBPNZD,20040805,024400,2.8228,2.8228,2.8226,2.8226
GBPNZD,20040805,024500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040805,024600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040805,024700,2.8226,2.8226,2.8221,2.8221
GBPNZD,20040805,024800,2.8221,2.8221,2.8217,2.8217
GBPNZD,20040805,024900,2.8217,2.8221,2.8217,2.8221
GBPNZD,20040805,025000,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040805,025100,2.8224,2.8226,2.8224,2.8226
GBPNZD,20040805,025200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040805,025300,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040805,025400,2.8224,2.8224,2.8223,2.8223
GBPNZD,20040805,025500,2.8223,2.8228,2.8223,2.8227
GBPNZD,20040805,025600,2.8228,2.8230,2.8227,2.8227
GBPNZD,20040805,025700,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040805,025800,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040805,025900,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040805,030000,2.8229,2.8229,2.8224,2.8224
GBPNZD,20040805,030100,2.8222,2.8222,2.8217,2.8217
GBPNZD,20040805,030200,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040805,030300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040805,030400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040805,030500,2.8213,2.8213,2.8212,2.8212
GBPNZD,20040805,030600,2.8213,2.8214,2.8213,2.8214
GBPNZD,20040805,030700,2.8214,2.8216,2.8214,2.8216
GBPNZD,20040805,030800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040805,030900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040805,031000,2.8216,2.8216,2.8213,2.8213
GBPNZD,20040805,031100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040805,031200,2.8212,2.8212,2.8209,2.8211
GBPNZD,20040805,031300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20040805,031400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20040805,031500,2.8208,2.8208,2.8208,2.8208
GBPNZD,20040805,031600,2.8208,2.8208,2.8207,2.8207
GBPNZD,20040805,031700,2.8207,2.8207,2.8204,2.8204
GBPNZD,20040805,031800,2.8202,2.8204,2.8202,2.8204
GBPNZD,20040805,031900,2.8204,2.8209,2.8204,2.8209
GBPNZD,20040805,032000,2.8209,2.8210,2.8209,2.8209
GBPNZD,20040805,032100,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040805,032200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20040805,032300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040805,032400,2.8216,2.8217,2.8216,2.8217
GBPNZD,20040805,032500,2.8217,2.8217,2.8217,2.8217
GBPNZD,20040805,032600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040805,032700,2.8216,2.8216,2.8214,2.8214
GBPNZD,20040805,032800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20040805,032900,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040805,033000,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040805,033100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040805,033200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20040805,033300,2.8219,2.8220,2.8219,2.8220
GBPNZD,20040805,033400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20040805,033500,2.8220,2.8222,2.8220,2.8222
GBPNZD,20040805,033600,2.8222,2.8224,2.8222,2.8223
GBPNZD,20040805,033700,2.8223,2.8228,2.8223,2.8228
GBPNZD,20040805,033800,2.8232,2.8232,2.8230,2.8230
GBPNZD,20040805,033900,2.8230,2.8232,2.8230,2.8232
GBPNZD,20040805,034000,2.8232,2.8232,2.8231,2.8231
GBPNZD,20040805,034100,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034200,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034600,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,034800,2.8231,2.8231,2.8229,2.8229
GBPNZD,20040805,034900,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040805,035000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20040805,035100,2.8231,2.8233,2.8231,2.8233
GBPNZD,20040805,035200,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040805,035300,2.8235,2.8236,2.8234,2.8236
GBPNZD,20040805,035400,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040805,035500,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040805,035600,2.8238,2.8238,2.8237,2.8237
GBPNZD,20040805,035700,2.8237,2.8240,2.8237,2.8240
GBPNZD,20040805,035800,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040805,035900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,040000,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040805,040100,2.8239,2.8239,2.8239,2.8239
GBPNZD,20040805,040200,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040805,040300,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040805,040400,2.8241,2.8241,2.8239,2.8239
GBPNZD,20040805,040500,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040805,040600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040805,040700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040805,040800,2.8239,2.8252,2.8239,2.8252
GBPNZD,20040805,040900,2.8253,2.8268,2.8253,2.8268
GBPNZD,20040805,041000,2.8270,2.8276,2.8270,2.8274
GBPNZD,20040805,041100,2.8274,2.8275,2.8273,2.8275
GBPNZD,20040805,041200,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040805,041300,2.8269,2.8270,2.8268,2.8270
GBPNZD,20040805,041400,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040805,041500,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040805,041600,2.8270,2.8271,2.8270,2.8271
GBPNZD,20040805,041700,2.8271,2.8271,2.8270,2.8270
GBPNZD,20040805,041800,2.8270,2.8270,2.8268,2.8268
GBPNZD,20040805,041900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,042000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,042100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040805,042200,2.8273,2.8276,2.8273,2.8276
GBPNZD,20040805,042300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040805,042400,2.8276,2.8276,2.8274,2.8274
GBPNZD,20040805,042500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040805,042600,2.8274,2.8276,2.8274,2.8276
GBPNZD,20040805,042700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040805,042800,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040805,042900,2.8276,2.8276,2.8273,2.8273
GBPNZD,20040805,043000,2.8273,2.8273,2.8271,2.8271
GBPNZD,20040805,043100,2.8271,2.8271,2.8270,2.8270
GBPNZD,20040805,043200,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040805,043300,2.8270,2.8270,2.8270,2.8270
GBPNZD,20040805,043400,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040805,043500,2.8269,2.8269,2.8269,2.8269
GBPNZD,20040805,043600,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040805,043700,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040805,043800,2.8262,2.8262,2.8258,2.8258
GBPNZD,20040805,043900,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040805,044000,2.8259,2.8260,2.8259,2.8259
GBPNZD,20040805,044100,2.8259,2.8261,2.8259,2.8261
GBPNZD,20040805,044200,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040805,044300,2.8263,2.8264,2.8263,2.8264
GBPNZD,20040805,044400,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040805,044500,2.8264,2.8264,2.8263,2.8263
GBPNZD,20040805,044600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040805,044700,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040805,044800,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040805,044900,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040805,045000,2.8264,2.8265,2.8264,2.8265
GBPNZD,20040805,045100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,045200,2.8265,2.8265,2.8264,2.8265
GBPNZD,20040805,045300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,045400,2.8266,2.8267,2.8266,2.8267
GBPNZD,20040805,045500,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040805,045600,2.8265,2.8265,2.8264,2.8264
GBPNZD,20040805,045700,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040805,045800,2.8264,2.8265,2.8264,2.8265
GBPNZD,20040805,045900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040805,050000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20040805,050100,2.8263,2.8264,2.8263,2.8264
GBPNZD,20040805,050200,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,050300,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,050400,2.8265,2.8265,2.8264,2.8264
GBPNZD,20040805,050500,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040805,050600,2.8266,2.8270,2.8266,2.8270
GBPNZD,20040805,050700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,050800,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,050900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,051000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,051100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20040805,051200,2.8268,2.8270,2.8268,2.8270
GBPNZD,20040805,051300,2.8270,2.8273,2.8270,2.8273
GBPNZD,20040805,051400,2.8271,2.8275,2.8271,2.8275
GBPNZD,20040805,051500,2.8277,2.8281,2.8277,2.8281
GBPNZD,20040805,051600,2.8281,2.8281,2.8280,2.8280
GBPNZD,20040805,051700,2.8280,2.8280,2.8275,2.8275
GBPNZD,20040805,051800,2.8275,2.8275,2.8273,2.8273
GBPNZD,20040805,051900,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040805,052000,2.8274,2.8274,2.8274,2.8274
GBPNZD,20040805,052100,2.8274,2.8277,2.8274,2.8277
GBPNZD,20040805,052200,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040805,052300,2.8279,2.8284,2.8279,2.8284
GBPNZD,20040805,052400,2.8287,2.8293,2.8287,2.8293
GBPNZD,20040805,052500,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040805,052600,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040805,052700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,052800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,052900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053000,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053100,2.8306,2.8306,2.8304,2.8304
GBPNZD,20040805,053200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040805,053300,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053400,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053500,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,053800,2.8306,2.8308,2.8306,2.8308
GBPNZD,20040805,053900,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040805,054000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040805,054100,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040805,054200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040805,054300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040805,054400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040805,054500,2.8308,2.8308,2.8304,2.8304
GBPNZD,20040805,054600,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040805,054700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,054800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,054900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040805,055000,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040805,055100,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055200,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055300,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055400,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055500,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055600,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055700,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055800,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,055900,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040805,060000,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040805,060100,2.8305,2.8308,2.8305,2.8308
GBPNZD,20040805,060200,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040805,060300,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040805,060400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040805,060500,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040805,060600,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040805,060700,2.8306,2.8307,2.8306,2.8307
GBPNZD,20040805,060800,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040805,060900,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040805,061000,2.8308,2.8308,2.8306,2.8306
GBPNZD,20040805,061100,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,061200,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040805,061300,2.8306,2.8308,2.8306,2.8308
GBPNZD,20040805,061400,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040805,061500,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040805,061600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040805,061700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040805,061800,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040805,061900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040805,062000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040805,062100,2.8305,2.8305,2.8304,2.8304
GBPNZD,20040805,062200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040805,062300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040805,062400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040805,062500,2.8305,2.8305,2.8304,2.8304
GBPNZD,20040805,062600,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040805,062700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,062800,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,062900,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,063000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,063100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040805,063200,2.8301,2.8302,2.8300,2.8300
GBPNZD,20040805,063300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040805,063400,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040805,063500,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040805,063600,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040805,063700,2.8296,2.8297,2.8294,2.8294
GBPNZD,20040805,063800,2.8292,2.8292,2.8289,2.8289
GBPNZD,20040805,063900,2.8289,2.8289,2.8285,2.8285
GBPNZD,20040805,064000,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040805,064100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,064200,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040805,064300,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040805,064400,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040805,064500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040805,064600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040805,064700,2.8283,2.8285,2.8283,2.8285
GBPNZD,20040805,064800,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040805,064900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,065000,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040805,065100,2.8283,2.8283,2.8277,2.8278
GBPNZD,20040805,065200,2.8280,2.8285,2.8280,2.8285
GBPNZD,20040805,065300,2.8285,2.8285,2.8284,2.8285
GBPNZD,20040805,065400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20040805,065500,2.8285,2.8285,2.8284,2.8284
GBPNZD,20040805,065600,2.8284,2.8286,2.8284,2.8286
GBPNZD,20040805,065700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,065800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,065900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,070000,2.8285,2.8285,2.8284,2.8284
GBPNZD,20040805,070100,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040805,070200,2.8285,2.8285,2.8284,2.8284
GBPNZD,20040805,070300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040805,070400,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040805,070500,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040805,070600,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040805,070700,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,070800,2.8290,2.8298,2.8290,2.8298
GBPNZD,20040805,070900,2.8298,2.8300,2.8297,2.8297
GBPNZD,20040805,071000,2.8297,2.8297,2.8293,2.8293
GBPNZD,20040805,071100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040805,071200,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040805,071300,2.8295,2.8297,2.8295,2.8297
GBPNZD,20040805,071400,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,071500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,071600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,071700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,071800,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040805,071900,2.8298,2.8299,2.8298,2.8299
GBPNZD,20040805,072000,2.8300,2.8300,2.8297,2.8297
GBPNZD,20040805,072100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,072200,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040805,072300,2.8291,2.8291,2.8290,2.8291
GBPNZD,20040805,072400,2.8292,2.8294,2.8292,2.8292
GBPNZD,20040805,072500,2.8292,2.8292,2.8290,2.8290
GBPNZD,20040805,072600,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,072700,2.8290,2.8290,2.8289,2.8289
GBPNZD,20040805,072800,2.8289,2.8289,2.8288,2.8288
GBPNZD,20040805,072900,2.8288,2.8288,2.8288,2.8288
GBPNZD,20040805,073000,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040805,073100,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040805,073200,2.8285,2.8287,2.8285,2.8287
GBPNZD,20040805,073300,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040805,073400,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040805,073500,2.8284,2.8284,2.8282,2.8282
GBPNZD,20040805,073600,2.8282,2.8285,2.8282,2.8285
GBPNZD,20040805,073700,2.8285,2.8285,2.8284,2.8284
GBPNZD,20040805,073800,2.8284,2.8285,2.8284,2.8285
GBPNZD,20040805,073900,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040805,074000,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040805,074100,2.8289,2.8291,2.8289,2.8290
GBPNZD,20040805,074200,2.8289,2.8291,2.8289,2.8291
GBPNZD,20040805,074300,2.8291,2.8293,2.8291,2.8291
GBPNZD,20040805,074400,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040805,074500,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040805,074600,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040805,074700,2.8291,2.8292,2.8291,2.8292
GBPNZD,20040805,074800,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040805,074900,2.8296,2.8296,2.8289,2.8289
GBPNZD,20040805,075000,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040805,075100,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,075200,2.8290,2.8290,2.8267,2.8267
GBPNZD,20040805,075300,2.8268,2.8268,2.8267,2.8267
GBPNZD,20040805,075400,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040805,075500,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040805,075600,2.8268,2.8271,2.8268,2.8271
GBPNZD,20040805,075700,2.8273,2.8273,2.8272,2.8273
GBPNZD,20040805,075800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040805,075900,2.8273,2.8273,2.8259,2.8259
GBPNZD,20040805,080000,2.8256,2.8256,2.8250,2.8252
GBPNZD,20040805,080100,2.8255,2.8256,2.8255,2.8255
GBPNZD,20040805,080200,2.8256,2.8258,2.8256,2.8258
GBPNZD,20040805,080300,2.8258,2.8259,2.8258,2.8259
GBPNZD,20040805,080400,2.8258,2.8258,2.8255,2.8255
GBPNZD,20040805,080500,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040805,080600,2.8255,2.8258,2.8255,2.8258
GBPNZD,20040805,080700,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040805,080800,2.8253,2.8253,2.8249,2.8249
GBPNZD,20040805,080900,2.8249,2.8249,2.8248,2.8248
GBPNZD,20040805,081000,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040805,081100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040805,081200,2.8246,2.8247,2.8246,2.8246
GBPNZD,20040805,081300,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040805,081400,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040805,081500,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040805,081600,2.8246,2.8246,2.8246,2.8246
GBPNZD,20040805,081700,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040805,081800,2.8244,2.8244,2.8242,2.8242
GBPNZD,20040805,081900,2.8242,2.8242,2.8241,2.8242
GBPNZD,20040805,082000,2.8243,2.8243,2.8240,2.8240
GBPNZD,20040805,082100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,082200,2.8241,2.8247,2.8241,2.8247
GBPNZD,20040805,082300,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040805,082400,2.8244,2.8246,2.8242,2.8246
GBPNZD,20040805,082500,2.8248,2.8249,2.8233,2.8233
GBPNZD,20040805,082600,2.8230,2.8230,2.8228,2.8229
GBPNZD,20040805,082700,2.8230,2.8231,2.8229,2.8230
GBPNZD,20040805,082800,2.8230,2.8231,2.8229,2.8231
GBPNZD,20040805,082900,2.8232,2.8232,2.8230,2.8230
GBPNZD,20040805,083000,2.8233,2.8239,2.8233,2.8234
GBPNZD,20040805,083100,2.8234,2.8234,2.8231,2.8234
GBPNZD,20040805,083200,2.8235,2.8239,2.8235,2.8239
GBPNZD,20040805,083300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20040805,083400,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040805,083500,2.8238,2.8238,2.8231,2.8231
GBPNZD,20040805,083600,2.8232,2.8237,2.8232,2.8237
GBPNZD,20040805,083700,2.8237,2.8249,2.8237,2.8245
GBPNZD,20040805,083800,2.8240,2.8240,2.8238,2.8239
GBPNZD,20040805,083900,2.8240,2.8248,2.8240,2.8242
GBPNZD,20040805,084000,2.8240,2.8240,2.8238,2.8238
GBPNZD,20040805,084100,2.8236,2.8236,2.8236,2.8236
GBPNZD,20040805,084200,2.8236,2.8238,2.8236,2.8238
GBPNZD,20040805,084300,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040805,084400,2.8240,2.8240,2.8239,2.8239
GBPNZD,20040805,084500,2.8239,2.8240,2.8239,2.8240
GBPNZD,20040805,084600,2.8240,2.8240,2.8237,2.8238
GBPNZD,20040805,084700,2.8238,2.8239,2.8238,2.8238
GBPNZD,20040805,084800,2.8236,2.8236,2.8234,2.8234
GBPNZD,20040805,084900,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040805,085000,2.8232,2.8232,2.8228,2.8228
GBPNZD,20040805,085100,2.8228,2.8237,2.8228,2.8237
GBPNZD,20040805,085200,2.8236,2.8236,2.8228,2.8228
GBPNZD,20040805,085300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20040805,085400,2.8228,2.8228,2.8224,2.8224
GBPNZD,20040805,085500,2.8222,2.8233,2.8222,2.8233
GBPNZD,20040805,085600,2.8230,2.8233,2.8230,2.8233
GBPNZD,20040805,085700,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040805,085800,2.8234,2.8238,2.8233,2.8238
GBPNZD,20040805,085900,2.8240,2.8249,2.8240,2.8249
GBPNZD,20040805,090000,2.8251,2.8253,2.8251,2.8252
GBPNZD,20040805,090100,2.8251,2.8253,2.8251,2.8253
GBPNZD,20040805,090200,2.8256,2.8269,2.8256,2.8269
GBPNZD,20040805,090300,2.8269,2.8270,2.8264,2.8264
GBPNZD,20040805,090400,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040805,090500,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040805,090600,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040805,090700,2.8265,2.8268,2.8265,2.8268
GBPNZD,20040805,090800,2.8268,2.8269,2.8266,2.8266
GBPNZD,20040805,090900,2.8268,2.8284,2.8268,2.8284
GBPNZD,20040805,091000,2.8285,2.8296,2.8285,2.8296
GBPNZD,20040805,091100,2.8304,2.8304,2.8299,2.8299
GBPNZD,20040805,091200,2.8298,2.8298,2.8280,2.8280
GBPNZD,20040805,091300,2.8277,2.8277,2.8266,2.8266
GBPNZD,20040805,091400,2.8265,2.8279,2.8265,2.8277
GBPNZD,20040805,091500,2.8278,2.8282,2.8278,2.8282
GBPNZD,20040805,091600,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040805,091700,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040805,091800,2.8284,2.8284,2.8282,2.8282
GBPNZD,20040805,091900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040805,092000,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040805,092100,2.8280,2.8280,2.8277,2.8277
GBPNZD,20040805,092200,2.8279,2.8279,2.8277,2.8277
GBPNZD,20040805,092300,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040805,092400,2.8275,2.8276,2.8275,2.8276
GBPNZD,20040805,092500,2.8277,2.8282,2.8277,2.8282
GBPNZD,20040805,092600,2.8283,2.8286,2.8283,2.8286
GBPNZD,20040805,092700,2.8285,2.8286,2.8284,2.8286
GBPNZD,20040805,092800,2.8284,2.8286,2.8284,2.8284
GBPNZD,20040805,092900,2.8283,2.8284,2.8282,2.8284
GBPNZD,20040805,093000,2.8283,2.8283,2.8277,2.8277
GBPNZD,20040805,093100,2.8276,2.8276,2.8275,2.8275
GBPNZD,20040805,093200,2.8274,2.8274,2.8268,2.8268
GBPNZD,20040805,093300,2.8266,2.8266,2.8264,2.8264
GBPNZD,20040805,093400,2.8263,2.8266,2.8263,2.8266
GBPNZD,20040805,093500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040805,093600,2.8265,2.8268,2.8263,2.8268
GBPNZD,20040805,093700,2.8270,2.8273,2.8270,2.8272
GBPNZD,20040805,093800,2.8270,2.8270,2.8269,2.8269
GBPNZD,20040805,093900,2.8269,2.8269,2.8263,2.8266
GBPNZD,20040805,094000,2.8271,2.8280,2.8271,2.8280
GBPNZD,20040805,094100,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040805,094200,2.8277,2.8278,2.8277,2.8278
GBPNZD,20040805,094300,2.8278,2.8283,2.8278,2.8283
GBPNZD,20040805,094400,2.8283,2.8287,2.8283,2.8287
GBPNZD,20040805,094500,2.8288,2.8291,2.8288,2.8291
GBPNZD,20040805,094600,2.8291,2.8296,2.8291,2.8296
GBPNZD,20040805,094700,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040805,094800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040805,094900,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040805,095000,2.8295,2.8296,2.8290,2.8290
GBPNZD,20040805,095100,2.8290,2.8291,2.8289,2.8289
GBPNZD,20040805,095200,2.8290,2.8290,2.8289,2.8289
GBPNZD,20040805,095300,2.8287,2.8294,2.8287,2.8294
GBPNZD,20040805,095400,2.8296,2.8298,2.8296,2.8297
GBPNZD,20040805,095500,2.8296,2.8296,2.8291,2.8291
GBPNZD,20040805,095600,2.8290,2.8290,2.8286,2.8287
GBPNZD,20040805,095700,2.8288,2.8289,2.8286,2.8286
GBPNZD,20040805,095800,2.8285,2.8285,2.8283,2.8285
GBPNZD,20040805,095900,2.8284,2.8284,2.8277,2.8278
GBPNZD,20040805,100000,2.8280,2.8283,2.8280,2.8283
GBPNZD,20040805,100100,2.8285,2.8285,2.8282,2.8282
GBPNZD,20040805,100200,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040805,100300,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040805,100400,2.8275,2.8275,2.8272,2.8272
GBPNZD,20040805,100500,2.8271,2.8274,2.8271,2.8274
GBPNZD,20040805,100600,2.8274,2.8274,2.8273,2.8273
GBPNZD,20040805,100700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040805,100800,2.8272,2.8273,2.8272,2.8273
GBPNZD,20040805,100900,2.8271,2.8271,2.8271,2.8271
GBPNZD,20040805,101000,2.8272,2.8276,2.8272,2.8276
GBPNZD,20040805,101100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040805,101200,2.8277,2.8277,2.8276,2.8276
GBPNZD,20040805,101300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040805,101400,2.8276,2.8276,2.8276,2.8276
GBPNZD,20040805,101500,2.8277,2.8282,2.8277,2.8282
GBPNZD,20040805,101600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040805,101700,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040805,101800,2.8279,2.8283,2.8279,2.8283
GBPNZD,20040805,101900,2.8286,2.8290,2.8286,2.8287
GBPNZD,20040805,102000,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040805,102100,2.8286,2.8286,2.8282,2.8282
GBPNZD,20040805,102200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040805,102300,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040805,102400,2.8277,2.8280,2.8277,2.8278
GBPNZD,20040805,102500,2.8277,2.8277,2.8276,2.8276
GBPNZD,20040805,102600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040805,102700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20040805,102800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040805,102900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040805,103000,2.8272,2.8272,2.8272,2.8272
GBPNZD,20040805,103100,2.8272,2.8272,2.8235,2.8240
GBPNZD,20040805,103200,2.8241,2.8245,2.8241,2.8241
GBPNZD,20040805,103300,2.8241,2.8241,2.8241,2.8241
GBPNZD,20040805,103400,2.8240,2.8240,2.8231,2.8235
GBPNZD,20040805,103500,2.8236,2.8240,2.8236,2.8240
GBPNZD,20040805,103600,2.8241,2.8255,2.8241,2.8255
GBPNZD,20040805,103700,2.8257,2.8258,2.8254,2.8254
GBPNZD,20040805,103800,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040805,103900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040805,104000,2.8250,2.8250,2.8249,2.8249
GBPNZD,20040805,104100,2.8248,2.8249,2.8245,2.8245
GBPNZD,20040805,104200,2.8245,2.8249,2.8245,2.8249
GBPNZD,20040805,104300,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040805,104400,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040805,104500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040805,104600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040805,104700,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040805,104800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20040805,104900,2.8255,2.8257,2.8255,2.8257
GBPNZD,20040805,105000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20040805,105100,2.8259,2.8259,2.8258,2.8258
GBPNZD,20040805,105200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20040805,105300,2.8258,2.8260,2.8255,2.8255
GBPNZD,20040805,105400,2.8254,2.8254,2.8251,2.8251
GBPNZD,20040805,105500,2.8250,2.8250,2.8247,2.8247
GBPNZD,20040805,105600,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040805,105700,2.8245,2.8245,2.8240,2.8240
GBPNZD,20040805,105800,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040805,105900,2.8241,2.8241,2.8238,2.8238
GBPNZD,20040805,110000,2.8240,2.8245,2.8240,2.8240
GBPNZD,20040805,110100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040805,110200,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040805,110300,2.8233,2.8233,2.8233,2.8233
GBPNZD,20040805,110400,2.8234,2.8238,2.8234,2.8238
GBPNZD,20040805,110500,2.8243,2.8249,2.8243,2.8249
GBPNZD,20040805,110600,2.8249,2.8249,2.8245,2.8245
GBPNZD,20040805,110700,2.8244,2.8247,2.8244,2.8247
GBPNZD,20040805,110800,2.8246,2.8246,2.8240,2.8240
GBPNZD,20040805,110900,2.8238,2.8238,2.8230,2.8233
GBPNZD,20040805,111000,2.8235,2.8240,2.8235,2.8240
GBPNZD,20040805,111100,2.8240,2.8241,2.8239,2.8239
GBPNZD,20040805,111200,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040805,111300,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040805,111400,2.8237,2.8238,2.8233,2.8233
GBPNZD,20040805,111500,2.8230,2.8230,2.8226,2.8226
GBPNZD,20040805,111600,2.8226,2.8235,2.8226,2.8235
GBPNZD,20040805,111700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20040805,111800,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040805,111900,2.8240,2.8242,2.8240,2.8241
GBPNZD,20040805,112000,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040805,112100,2.8245,2.8245,2.8244,2.8244
GBPNZD,20040805,112200,2.8242,2.8242,2.8238,2.8238
GBPNZD,20040805,112300,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040805,112400,2.8235,2.8237,2.8234,2.8237
GBPNZD,20040805,112500,2.8237,2.8237,2.8235,2.8235
GBPNZD,20040805,112600,2.8235,2.8236,2.8235,2.8235
GBPNZD,20040805,112700,2.8235,2.8240,2.8235,2.8240
GBPNZD,20040805,112800,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040805,112900,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040805,113000,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040805,113100,2.8240,2.8245,2.8238,2.8245
GBPNZD,20040805,113200,2.8244,2.8244,2.8237,2.8238
GBPNZD,20040805,113300,2.8239,2.8242,2.8239,2.8241
GBPNZD,20040805,113400,2.8240,2.8241,2.8239,2.8241
GBPNZD,20040805,113500,2.8240,2.8243,2.8240,2.8243
GBPNZD,20040805,113600,2.8244,2.8245,2.8244,2.8245
GBPNZD,20040805,113700,2.8244,2.8244,2.8243,2.8243
GBPNZD,20040805,113800,2.8243,2.8243,2.8238,2.8238
GBPNZD,20040805,113900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040805,114000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20040805,114100,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040805,114200,2.8242,2.8249,2.8242,2.8249
GBPNZD,20040805,114300,2.8261,2.8276,2.8261,2.8275
GBPNZD,20040805,114400,2.8273,2.8273,2.8268,2.8268
GBPNZD,20040805,114500,2.8269,2.8271,2.8259,2.8259
GBPNZD,20040805,114600,2.8256,2.8256,2.8254,2.8254
GBPNZD,20040805,114700,2.8254,2.8273,2.8254,2.8273
GBPNZD,20040805,114800,2.8274,2.8280,2.8274,2.8277
GBPNZD,20040805,114900,2.8276,2.8276,2.8264,2.8264
GBPNZD,20040805,115000,2.8266,2.8275,2.8266,2.8275
GBPNZD,20040805,115100,2.8273,2.8273,2.8265,2.8265
GBPNZD,20040805,115200,2.8265,2.8267,2.8265,2.8267
GBPNZD,20040805,115300,2.8267,2.8267,2.8267,2.8267
GBPNZD,20040805,115400,2.8267,2.8267,2.8266,2.8266
GBPNZD,20040805,115500,2.8266,2.8273,2.8265,2.8269
GBPNZD,20040805,115600,2.8267,2.8296,2.8266,2.8296
GBPNZD,20040805,115700,2.8299,2.8300,2.8293,2.8293
GBPNZD,20040805,115800,2.8291,2.8291,2.8280,2.8280
GBPNZD,20040805,115900,2.8285,2.8289,2.8280,2.8280
GBPNZD,20040805,120000,2.8280,2.8280,2.8277,2.8277
GBPNZD,20040805,120100,2.8276,2.8282,2.8268,2.8268
GBPNZD,20040805,120200,2.8265,2.8271,2.8262,2.8271
GBPNZD,20040805,120300,2.8269,2.8280,2.8269,2.8280
GBPNZD,20040805,120400,2.8281,2.8289,2.8281,2.8289
GBPNZD,20040805,120500,2.8287,2.8287,2.8282,2.8282
GBPNZD,20040805,120600,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040805,120700,2.8276,2.8280,2.8276,2.8280
GBPNZD,20040805,120800,2.8282,2.8286,2.8282,2.8286
GBPNZD,20040805,120900,2.8286,2.8286,2.8280,2.8280
GBPNZD,20040805,121000,2.8280,2.8284,2.8279,2.8284
GBPNZD,20040805,121100,2.8285,2.8291,2.8285,2.8291
GBPNZD,20040805,121200,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040805,121300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040805,121400,2.8292,2.8292,2.8289,2.8289
GBPNZD,20040805,121500,2.8288,2.8288,2.8284,2.8286
GBPNZD,20040805,121600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,121700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,121800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,121900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,122000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,122100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040805,122200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040805,122300,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040805,122400,2.8287,2.8287,2.8285,2.8285
GBPNZD,20040805,122500,2.8283,2.8283,2.8282,2.8283
GBPNZD,20040805,122600,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040805,122700,2.8282,2.8282,2.8273,2.8273
GBPNZD,20040805,122800,2.8271,2.8271,2.8268,2.8268
GBPNZD,20040805,122900,2.8266,2.8266,2.8259,2.8259
GBPNZD,20040805,123000,2.8260,2.8261,2.8260,2.8261
GBPNZD,20040805,123100,2.8260,2.8260,2.8256,2.8256
GBPNZD,20040805,123200,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040805,123300,2.8259,2.8268,2.8259,2.8268
GBPNZD,20040805,123400,2.8269,2.8279,2.8269,2.8279
GBPNZD,20040805,123500,2.8280,2.8280,2.8272,2.8272
GBPNZD,20040805,123600,2.8270,2.8270,2.8259,2.8261
GBPNZD,20040805,123700,2.8262,2.8262,2.8259,2.8259
GBPNZD,20040805,123800,2.8260,2.8261,2.8259,2.8259
GBPNZD,20040805,123900,2.8258,2.8258,2.8256,2.8256
GBPNZD,20040805,124000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040805,124100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20040805,124200,2.8257,2.8257,2.8250,2.8252
GBPNZD,20040805,124300,2.8252,2.8252,2.8251,2.8251
GBPNZD,20040805,124400,2.8249,2.8251,2.8241,2.8241
GBPNZD,20040805,124500,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040805,124600,2.8246,2.8251,2.8246,2.8251
GBPNZD,20040805,124700,2.8251,2.8251,2.8248,2.8249
GBPNZD,20040805,124800,2.8249,2.8249,2.8247,2.8248
GBPNZD,20040805,124900,2.8247,2.8251,2.8246,2.8251
GBPNZD,20040805,125000,2.8253,2.8255,2.8251,2.8251
GBPNZD,20040805,125100,2.8248,2.8248,2.8243,2.8243
GBPNZD,20040805,125200,2.8243,2.8243,2.8242,2.8242
GBPNZD,20040805,125300,2.8243,2.8243,2.8242,2.8242
GBPNZD,20040805,125400,2.8241,2.8241,2.8239,2.8239
GBPNZD,20040805,125500,2.8239,2.8239,2.8237,2.8237
GBPNZD,20040805,125600,2.8238,2.8241,2.8238,2.8241
GBPNZD,20040805,125700,2.8242,2.8242,2.8240,2.8240
GBPNZD,20040805,125800,2.8241,2.8244,2.8241,2.8244
GBPNZD,20040805,125900,2.8243,2.8254,2.8243,2.8254
GBPNZD,20040805,130000,2.8254,2.8254,2.8238,2.8238
GBPNZD,20040805,130100,2.8237,2.8237,2.8219,2.8227
GBPNZD,20040805,130200,2.8230,2.8232,2.8198,2.8198
GBPNZD,20040805,130300,2.8196,2.8207,2.8196,2.8205
GBPNZD,20040805,130400,2.8202,2.8202,2.8182,2.8201
GBPNZD,20040805,130500,2.8206,2.8214,2.8205,2.8214
GBPNZD,20040805,130600,2.8213,2.8217,2.8210,2.8217
GBPNZD,20040805,130700,2.8218,2.8230,2.8218,2.8230
GBPNZD,20040805,130800,2.8228,2.8228,2.8223,2.8223
GBPNZD,20040805,130900,2.8222,2.8222,2.8214,2.8214
GBPNZD,20040805,131000,2.8212,2.8212,2.8209,2.8209
GBPNZD,20040805,131100,2.8209,2.8214,2.8209,2.8213
GBPNZD,20040805,131200,2.8214,2.8220,2.8214,2.8220
GBPNZD,20040805,131300,2.8220,2.8220,2.8217,2.8217
GBPNZD,20040805,131400,2.8216,2.8216,2.8209,2.8209
GBPNZD,20040805,131500,2.8210,2.8231,2.8210,2.8231
GBPNZD,20040805,131600,2.8232,2.8239,2.8232,2.8238
GBPNZD,20040805,131700,2.8235,2.8235,2.8224,2.8224
GBPNZD,20040805,131800,2.8220,2.8227,2.8218,2.8227
GBPNZD,20040805,131900,2.8228,2.8230,2.8228,2.8228
GBPNZD,20040805,132000,2.8228,2.8228,2.8222,2.8222
GBPNZD,20040805,132100,2.8220,2.8220,2.8213,2.8213
GBPNZD,20040805,132200,2.8212,2.8212,2.8202,2.8205
GBPNZD,20040805,132300,2.8207,2.8217,2.8207,2.8217
GBPNZD,20040805,132400,2.8219,2.8219,2.8216,2.8217
GBPNZD,20040805,132500,2.8220,2.8234,2.8220,2.8234
GBPNZD,20040805,132600,2.8235,2.8235,2.8231,2.8231
GBPNZD,20040805,132700,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040805,132800,2.8237,2.8237,2.8231,2.8231
GBPNZD,20040805,132900,2.8231,2.8233,2.8230,2.8231
GBPNZD,20040805,133000,2.8231,2.8235,2.8213,2.8231
GBPNZD,20040805,133100,2.8232,2.8236,2.8222,2.8222
GBPNZD,20040805,133200,2.8226,2.8236,2.8226,2.8235
GBPNZD,20040805,133300,2.8233,2.8233,2.8227,2.8228
GBPNZD,20040805,133400,2.8228,2.8228,2.8222,2.8222
GBPNZD,20040805,133500,2.8219,2.8221,2.8219,2.8221
GBPNZD,20040805,133600,2.8223,2.8223,2.8212,2.8213
GBPNZD,20040805,133700,2.8216,2.8224,2.8216,2.8224
GBPNZD,20040805,133800,2.8226,2.8226,2.8222,2.8222
GBPNZD,20040805,133900,2.8219,2.8228,2.8219,2.8228
GBPNZD,20040805,134000,2.8229,2.8233,2.8229,2.8231
GBPNZD,20040805,134100,2.8230,2.8230,2.8219,2.8219
GBPNZD,20040805,134200,2.8218,2.8218,2.8218,2.8218
GBPNZD,20040805,134300,2.8219,2.8220,2.8218,2.8220
GBPNZD,20040805,134400,2.8220,2.8222,2.8219,2.8222
GBPNZD,20040805,134500,2.8223,2.8224,2.8221,2.8222
GBPNZD,20040805,134600,2.8220,2.8220,2.8218,2.8218
GBPNZD,20040805,134700,2.8216,2.8220,2.8216,2.8220
GBPNZD,20040805,134800,2.8217,2.8217,2.8216,2.8216
GBPNZD,20040805,134900,2.8219,2.8222,2.8217,2.8222
GBPNZD,20040805,135000,2.8221,2.8221,2.8219,2.8219
GBPNZD,20040805,135100,2.8219,2.8219,2.8213,2.8213
GBPNZD,20040805,135200,2.8214,2.8228,2.8214,2.8228
GBPNZD,20040805,135300,2.8231,2.8235,2.8231,2.8234
GBPNZD,20040805,135400,2.8232,2.8233,2.8232,2.8232
GBPNZD,20040805,135500,2.8232,2.8235,2.8232,2.8235
GBPNZD,20040805,135600,2.8234,2.8234,2.8234,2.8234
GBPNZD,20040805,135700,2.8234,2.8235,2.8234,2.8235
GBPNZD,20040805,135800,2.8235,2.8237,2.8235,2.8237
GBPNZD,20040805,135900,2.8237,2.8238,2.8237,2.8238
GBPNZD,20040805,140000,2.8238,2.8240,2.8238,2.8240
GBPNZD,20040805,140100,2.8241,2.8241,2.8240,2.8240
GBPNZD,20040805,140200,2.8239,2.8239,2.8237,2.8238
GBPNZD,20040805,140300,2.8238,2.8239,2.8238,2.8238
GBPNZD,20040805,140400,2.8238,2.8239,2.8238,2.8239
GBPNZD,20040805,140500,2.8240,2.8240,2.8238,2.8239
GBPNZD,20040805,140600,2.8240,2.8240,2.8237,2.8237
GBPNZD,20040805,140700,2.8238,2.8243,2.8238,2.8243
GBPNZD,20040805,140800,2.8243,2.8248,2.8243,2.8248
GBPNZD,20040805,140900,2.8247,2.8247,2.8236,2.8236
GBPNZD,20040805,141000,2.8235,2.8245,2.8235,2.8245
GBPNZD,20040805,141100,2.8246,2.8254,2.8246,2.8254
GBPNZD,20040805,141200,2.8254,2.8259,2.8254,2.8256
GBPNZD,20040805,141300,2.8255,2.8255,2.8254,2.8254
GBPNZD,20040805,141400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040805,141500,2.8254,2.8254,2.8253,2.8254
GBPNZD,20040805,141600,2.8252,2.8253,2.8251,2.8253
GBPNZD,20040805,141700,2.8254,2.8258,2.8254,2.8257
GBPNZD,20040805,141800,2.8257,2.8258,2.8257,2.8258
GBPNZD,20040805,141900,2.8256,2.8256,2.8255,2.8255
GBPNZD,20040805,142000,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040805,142100,2.8252,2.8252,2.8251,2.8252
GBPNZD,20040805,142200,2.8252,2.8252,2.8250,2.8250
GBPNZD,20040805,142300,2.8250,2.8250,2.8246,2.8246
GBPNZD,20040805,142400,2.8245,2.8245,2.8243,2.8243
GBPNZD,20040805,142500,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040805,142600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20040805,142700,2.8248,2.8251,2.8248,2.8251
GBPNZD,20040805,142800,2.8254,2.8255,2.8254,2.8255
GBPNZD,20040805,142900,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040805,143000,2.8251,2.8251,2.8249,2.8249
GBPNZD,20040805,143100,2.8248,2.8259,2.8248,2.8259
GBPNZD,20040805,143200,2.8258,2.8258,2.8252,2.8252
GBPNZD,20040805,143300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040805,143400,2.8251,2.8251,2.8251,2.8251
GBPNZD,20040805,143500,2.8251,2.8254,2.8251,2.8252
GBPNZD,20040805,143600,2.8254,2.8258,2.8254,2.8256
GBPNZD,20040805,143700,2.8256,2.8259,2.8256,2.8259
GBPNZD,20040805,143800,2.8258,2.8259,2.8255,2.8255
GBPNZD,20040805,143900,2.8254,2.8254,2.8248,2.8248
GBPNZD,20040805,144000,2.8243,2.8243,2.8233,2.8233
GBPNZD,20040805,144100,2.8233,2.8233,2.8230,2.8230
GBPNZD,20040805,144200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20040805,144300,2.8230,2.8230,2.8227,2.8227
GBPNZD,20040805,144400,2.8225,2.8227,2.8225,2.8225
GBPNZD,20040805,144500,2.8224,2.8244,2.8224,2.8244
GBPNZD,20040805,144600,2.8245,2.8245,2.8230,2.8230
GBPNZD,20040805,144700,2.8228,2.8233,2.8226,2.8233
GBPNZD,20040805,144800,2.8234,2.8237,2.8234,2.8237
GBPNZD,20040805,144900,2.8238,2.8238,2.8231,2.8235
GBPNZD,20040805,145000,2.8238,2.8245,2.8238,2.8245
GBPNZD,20040805,145100,2.8245,2.8247,2.8244,2.8244
GBPNZD,20040805,145200,2.8241,2.8243,2.8241,2.8243
GBPNZD,20040805,145300,2.8243,2.8247,2.8243,2.8247
GBPNZD,20040805,145400,2.8247,2.8250,2.8247,2.8249
GBPNZD,20040805,145500,2.8250,2.8265,2.8250,2.8265
GBPNZD,20040805,145600,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040805,145700,2.8265,2.8266,2.8259,2.8266
GBPNZD,20040805,145800,2.8268,2.8280,2.8268,2.8280
GBPNZD,20040805,145900,2.8282,2.8284,2.8280,2.8280
GBPNZD,20040805,150000,2.8277,2.8280,2.8277,2.8280
GBPNZD,20040805,150100,2.8279,2.8279,2.8276,2.8277
GBPNZD,20040805,150200,2.8277,2.8279,2.8276,2.8279
GBPNZD,20040805,150300,2.8280,2.8283,2.8280,2.8281
GBPNZD,20040805,150400,2.8280,2.8281,2.8280,2.8281
GBPNZD,20040805,150500,2.8281,2.8282,2.8281,2.8282
GBPNZD,20040805,150600,2.8280,2.8280,2.8273,2.8275
GBPNZD,20040805,150700,2.8276,2.8287,2.8276,2.8287
GBPNZD,20040805,150800,2.8289,2.8297,2.8289,2.8289
GBPNZD,20040805,150900,2.8293,2.8298,2.8289,2.8289
GBPNZD,20040805,151000,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040805,151100,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040805,151200,2.8275,2.8285,2.8275,2.8285
GBPNZD,20040805,151300,2.8292,2.8298,2.8292,2.8292
GBPNZD,20040805,151400,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040805,151500,2.8294,2.8294,2.8288,2.8288
GBPNZD,20040805,151600,2.8288,2.8293,2.8288,2.8291
GBPNZD,20040805,151700,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040805,151800,2.8292,2.8297,2.8291,2.8296
GBPNZD,20040805,151900,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040805,152000,2.8296,2.8296,2.8288,2.8288
GBPNZD,20040805,152100,2.8289,2.8289,2.8277,2.8277
GBPNZD,20040805,152200,2.8278,2.8283,2.8278,2.8283
GBPNZD,20040805,152300,2.8282,2.8282,2.8280,2.8280
GBPNZD,20040805,152400,2.8280,2.8287,2.8280,2.8287
GBPNZD,20040805,152500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040805,152600,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040805,152700,2.8286,2.8286,2.8280,2.8280
GBPNZD,20040805,152800,2.8280,2.8280,2.8276,2.8276
GBPNZD,20040805,152900,2.8276,2.8276,2.8270,2.8270
GBPNZD,20040805,153000,2.8269,2.8273,2.8269,2.8269
GBPNZD,20040805,153100,2.8266,2.8274,2.8259,2.8268
GBPNZD,20040805,153200,2.8269,2.8271,2.8269,2.8270
GBPNZD,20040805,153300,2.8269,2.8272,2.8268,2.8269
GBPNZD,20040805,153400,2.8268,2.8268,2.8265,2.8265
GBPNZD,20040805,153500,2.8261,2.8261,2.8258,2.8258
GBPNZD,20040805,153600,2.8257,2.8257,2.8253,2.8253
GBPNZD,20040805,153700,2.8253,2.8265,2.8253,2.8265
GBPNZD,20040805,153800,2.8267,2.8283,2.8267,2.8283
GBPNZD,20040805,153900,2.8283,2.8283,2.8282,2.8283
GBPNZD,20040805,154000,2.8285,2.8286,2.8284,2.8284
GBPNZD,20040805,154100,2.8283,2.8283,2.8277,2.8277
GBPNZD,20040805,154200,2.8276,2.8279,2.8276,2.8279
GBPNZD,20040805,154300,2.8280,2.8286,2.8280,2.8285
GBPNZD,20040805,154400,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040805,154500,2.8281,2.8281,2.8278,2.8278
GBPNZD,20040805,154600,2.8277,2.8280,2.8276,2.8280
GBPNZD,20040805,154700,2.8280,2.8280,2.8278,2.8278
GBPNZD,20040805,154800,2.8275,2.8276,2.8275,2.8275
GBPNZD,20040805,154900,2.8275,2.8276,2.8274,2.8276
GBPNZD,20040805,155000,2.8278,2.8282,2.8277,2.8277
GBPNZD,20040805,155100,2.8275,2.8279,2.8275,2.8279
GBPNZD,20040805,155200,2.8279,2.8279,2.8276,2.8276
GBPNZD,20040805,155300,2.8274,2.8274,2.8273,2.8273
GBPNZD,20040805,155400,2.8273,2.8273,2.8265,2.8265
GBPNZD,20040805,155500,2.8263,2.8263,2.8259,2.8259
GBPNZD,20040805,155600,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040805,155700,2.8259,2.8262,2.8259,2.8262
GBPNZD,20040805,155800,2.8264,2.8266,2.8264,2.8266
GBPNZD,20040805,155900,2.8266,2.8273,2.8266,2.8273
GBPNZD,20040805,160000,2.8275,2.8280,2.8275,2.8280
GBPNZD,20040805,160100,2.8282,2.8288,2.8282,2.8288
GBPNZD,20040805,160200,2.8291,2.8296,2.8291,2.8296
GBPNZD,20040805,160300,2.8294,2.8294,2.8291,2.8291
GBPNZD,20040805,160400,2.8289,2.8289,2.8287,2.8287
GBPNZD,20040805,160500,2.8285,2.8287,2.8284,2.8287
GBPNZD,20040805,160600,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040805,160700,2.8287,2.8287,2.8286,2.8286
GBPNZD,20040805,160800,2.8283,2.8283,2.8282,2.8283
GBPNZD,20040805,160900,2.8284,2.8284,2.8282,2.8284
GBPNZD,20040805,161000,2.8287,2.8292,2.8287,2.8292
GBPNZD,20040805,161100,2.8293,2.8295,2.8293,2.8293
GBPNZD,20040805,161200,2.8292,2.8293,2.8291,2.8291
GBPNZD,20040805,161300,2.8290,2.8293,2.8287,2.8287
GBPNZD,20040805,161400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040805,161500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040805,161600,2.8291,2.8294,2.8291,2.8294
GBPNZD,20040805,161700,2.8298,2.8305,2.8298,2.8305
GBPNZD,20040805,161800,2.8306,2.8306,2.8300,2.8300
GBPNZD,20040805,161900,2.8298,2.8303,2.8298,2.8303
GBPNZD,20040805,162000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,162100,2.8305,2.8310,2.8305,2.8310
GBPNZD,20040805,162200,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040805,162300,2.8307,2.8307,2.8305,2.8307
GBPNZD,20040805,162400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040805,162500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040805,162600,2.8304,2.8322,2.8304,2.8322
GBPNZD,20040805,162700,2.8322,2.8324,2.8321,2.8324
GBPNZD,20040805,162800,2.8322,2.8322,2.8303,2.8303
GBPNZD,20040805,162900,2.8300,2.8309,2.8300,2.8309
GBPNZD,20040805,163000,2.8310,2.8313,2.8304,2.8304
GBPNZD,20040805,163100,2.8303,2.8303,2.8294,2.8294
GBPNZD,20040805,163200,2.8293,2.8297,2.8293,2.8297
GBPNZD,20040805,163300,2.8300,2.8303,2.8300,2.8300
GBPNZD,20040805,163400,2.8301,2.8301,2.8300,2.8301
GBPNZD,20040805,163500,2.8301,2.8303,2.8300,2.8303
GBPNZD,20040805,163600,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040805,163700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,163800,2.8303,2.8303,2.8300,2.8301
GBPNZD,20040805,163900,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040805,164000,2.8305,2.8307,2.8304,2.8304
GBPNZD,20040805,164100,2.8303,2.8303,2.8284,2.8285
GBPNZD,20040805,164200,2.8285,2.8285,2.8280,2.8280
GBPNZD,20040805,164300,2.8279,2.8279,2.8278,2.8279
GBPNZD,20040805,164400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20040805,164500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040805,164600,2.8281,2.8283,2.8280,2.8283
GBPNZD,20040805,164700,2.8285,2.8300,2.8285,2.8300
GBPNZD,20040805,164800,2.8298,2.8298,2.8293,2.8293
GBPNZD,20040805,164900,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040805,165000,2.8298,2.8304,2.8298,2.8303
GBPNZD,20040805,165100,2.8303,2.8303,2.8297,2.8297
GBPNZD,20040805,165200,2.8297,2.8297,2.8291,2.8291
GBPNZD,20040805,165300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,165400,2.8290,2.8295,2.8287,2.8295
GBPNZD,20040805,165500,2.8300,2.8310,2.8300,2.8310
GBPNZD,20040805,165600,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040805,165700,2.8308,2.8315,2.8308,2.8315
GBPNZD,20040805,165800,2.8317,2.8317,2.8313,2.8313
GBPNZD,20040805,165900,2.8313,2.8313,2.8290,2.8290
GBPNZD,20040805,170000,2.8289,2.8289,2.8262,2.8262
GBPNZD,20040805,170100,2.8261,2.8277,2.8261,2.8277
GBPNZD,20040805,170200,2.8276,2.8276,2.8272,2.8272
GBPNZD,20040805,170300,2.8270,2.8270,2.8260,2.8260
GBPNZD,20040805,170400,2.8261,2.8261,2.8259,2.8261
GBPNZD,20040805,170500,2.8262,2.8266,2.8262,2.8262
GBPNZD,20040805,170600,2.8262,2.8262,2.8257,2.8257
GBPNZD,20040805,170700,2.8256,2.8259,2.8255,2.8259
GBPNZD,20040805,170800,2.8259,2.8265,2.8259,2.8265
GBPNZD,20040805,170900,2.8263,2.8263,2.8261,2.8261
GBPNZD,20040805,171000,2.8260,2.8260,2.8254,2.8254
GBPNZD,20040805,171100,2.8254,2.8254,2.8252,2.8252
GBPNZD,20040805,171200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20040805,171300,2.8252,2.8257,2.8252,2.8257
GBPNZD,20040805,171400,2.8259,2.8260,2.8259,2.8260
GBPNZD,20040805,171500,2.8261,2.8261,2.8259,2.8259
GBPNZD,20040805,171600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20040805,171700,2.8262,2.8263,2.8262,2.8263
GBPNZD,20040805,171800,2.8263,2.8267,2.8263,2.8267
GBPNZD,20040805,171900,2.8267,2.8267,2.8265,2.8265
GBPNZD,20040805,172000,2.8265,2.8266,2.8264,2.8264
GBPNZD,20040805,172100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040805,172200,2.8265,2.8265,2.8262,2.8262
GBPNZD,20040805,172300,2.8263,2.8263,2.8259,2.8259
GBPNZD,20040805,172400,2.8258,2.8258,2.8252,2.8252
GBPNZD,20040805,172500,2.8254,2.8254,2.8240,2.8240
GBPNZD,20040805,172600,2.8241,2.8245,2.8241,2.8245
GBPNZD,20040805,172700,2.8245,2.8247,2.8245,2.8247
GBPNZD,20040805,172800,2.8249,2.8249,2.8242,2.8246
GBPNZD,20040805,172900,2.8247,2.8247,2.8236,2.8236
GBPNZD,20040805,173000,2.8235,2.8235,2.8221,2.8233
GBPNZD,20040805,173100,2.8235,2.8237,2.8230,2.8230
GBPNZD,20040805,173200,2.8229,2.8231,2.8229,2.8231
GBPNZD,20040805,173300,2.8232,2.8237,2.8231,2.8231
GBPNZD,20040805,173400,2.8228,2.8228,2.8226,2.8227
GBPNZD,20040805,173500,2.8230,2.8231,2.8230,2.8231
GBPNZD,20040805,173600,2.8233,2.8235,2.8233,2.8235
GBPNZD,20040805,173700,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040805,173800,2.8234,2.8234,2.8231,2.8231
GBPNZD,20040805,173900,2.8233,2.8238,2.8233,2.8238
GBPNZD,20040805,174000,2.8240,2.8252,2.8240,2.8248
GBPNZD,20040805,174100,2.8248,2.8249,2.8247,2.8247
GBPNZD,20040805,174200,2.8247,2.8247,2.8245,2.8245
GBPNZD,20040805,174300,2.8245,2.8245,2.8245,2.8245
GBPNZD,20040805,174400,2.8245,2.8246,2.8245,2.8246
GBPNZD,20040805,174500,2.8247,2.8248,2.8247,2.8248
GBPNZD,20040805,174600,2.8248,2.8269,2.8248,2.8269
GBPNZD,20040805,174700,2.8268,2.8268,2.8265,2.8265
GBPNZD,20040805,174800,2.8263,2.8263,2.8255,2.8255
GBPNZD,20040805,174900,2.8254,2.8266,2.8254,2.8266
GBPNZD,20040805,175000,2.8265,2.8265,2.8264,2.8264
GBPNZD,20040805,175100,2.8263,2.8263,2.8259,2.8259
GBPNZD,20040805,175200,2.8260,2.8265,2.8260,2.8265
GBPNZD,20040805,175300,2.8266,2.8270,2.8266,2.8269
GBPNZD,20040805,175400,2.8267,2.8267,2.8265,2.8266
GBPNZD,20040805,175500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040805,175600,2.8266,2.8280,2.8266,2.8280
GBPNZD,20040805,175700,2.8282,2.8283,2.8280,2.8280
GBPNZD,20040805,175800,2.8277,2.8277,2.8275,2.8275
GBPNZD,20040805,175900,2.8274,2.8280,2.8274,2.8280
GBPNZD,20040805,180000,2.8280,2.8282,2.8280,2.8280
GBPNZD,20040805,180100,2.8276,2.8276,2.8273,2.8273
GBPNZD,20040805,180200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040805,180300,2.8272,2.8273,2.8272,2.8272
GBPNZD,20040805,180400,2.8270,2.8270,2.8268,2.8270
GBPNZD,20040805,180500,2.8271,2.8275,2.8271,2.8275
GBPNZD,20040805,180600,2.8276,2.8283,2.8276,2.8283
GBPNZD,20040805,180700,2.8281,2.8281,2.8280,2.8280
GBPNZD,20040805,180800,2.8278,2.8282,2.8278,2.8282
GBPNZD,20040805,180900,2.8288,2.8294,2.8288,2.8292
GBPNZD,20040805,181000,2.8290,2.8290,2.8289,2.8289
GBPNZD,20040805,181100,2.8287,2.8293,2.8287,2.8293
GBPNZD,20040805,181200,2.8293,2.8293,2.8286,2.8286
GBPNZD,20040805,181300,2.8282,2.8283,2.8280,2.8283
GBPNZD,20040805,181400,2.8286,2.8294,2.8286,2.8294
GBPNZD,20040805,181500,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040805,181600,2.8302,2.8303,2.8302,2.8302
GBPNZD,20040805,181700,2.8300,2.8300,2.8296,2.8298
GBPNZD,20040805,181800,2.8296,2.8297,2.8294,2.8297
GBPNZD,20040805,181900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20040805,182000,2.8298,2.8311,2.8298,2.8311
GBPNZD,20040805,182100,2.8310,2.8310,2.8305,2.8307
GBPNZD,20040805,182200,2.8307,2.8307,2.8300,2.8300
GBPNZD,20040805,182300,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040805,182400,2.8296,2.8296,2.8291,2.8291
GBPNZD,20040805,182500,2.8293,2.8300,2.8293,2.8300
GBPNZD,20040805,182600,2.8301,2.8301,2.8296,2.8296
GBPNZD,20040805,182700,2.8297,2.8307,2.8297,2.8307
GBPNZD,20040805,182800,2.8308,2.8312,2.8308,2.8308
GBPNZD,20040805,182900,2.8307,2.8310,2.8307,2.8310
GBPNZD,20040805,183000,2.8310,2.8310,2.8307,2.8307
GBPNZD,20040805,183100,2.8307,2.8307,2.8293,2.8293
GBPNZD,20040805,183200,2.8291,2.8293,2.8290,2.8293
GBPNZD,20040805,183300,2.8290,2.8296,2.8287,2.8296
GBPNZD,20040805,183400,2.8298,2.8299,2.8298,2.8299
GBPNZD,20040805,183500,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040805,183600,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040805,183700,2.8302,2.8302,2.8298,2.8298
GBPNZD,20040805,183800,2.8299,2.8303,2.8299,2.8303
GBPNZD,20040805,183900,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040805,184000,2.8298,2.8298,2.8297,2.8298
GBPNZD,20040805,184100,2.8299,2.8301,2.8296,2.8296
GBPNZD,20040805,184200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040805,184300,2.8293,2.8293,2.8288,2.8288
GBPNZD,20040805,184400,2.8288,2.8290,2.8288,2.8290
GBPNZD,20040805,184500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,184600,2.8289,2.8290,2.8289,2.8290
GBPNZD,20040805,184700,2.8292,2.8293,2.8290,2.8290
GBPNZD,20040805,184800,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040805,184900,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040805,185000,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040805,185100,2.8297,2.8298,2.8296,2.8296
GBPNZD,20040805,185200,2.8295,2.8295,2.8295,2.8295
GBPNZD,20040805,185300,2.8295,2.8295,2.8292,2.8293
GBPNZD,20040805,185400,2.8294,2.8296,2.8294,2.8294
GBPNZD,20040805,185500,2.8294,2.8295,2.8294,2.8294
GBPNZD,20040805,185600,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040805,185700,2.8292,2.8292,2.8289,2.8289
GBPNZD,20040805,185800,2.8286,2.8286,2.8285,2.8285
GBPNZD,20040805,185900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20040805,190000,2.8286,2.8300,2.8286,2.8300
GBPNZD,20040805,190100,2.8301,2.8301,2.8295,2.8295
GBPNZD,20040805,190200,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040805,190300,2.8294,2.8294,2.8273,2.8278
GBPNZD,20040805,190400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040805,190500,2.8282,2.8284,2.8282,2.8282
GBPNZD,20040805,190600,2.8282,2.8287,2.8282,2.8287
GBPNZD,20040805,190700,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,190800,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,190900,2.8289,2.8291,2.8289,2.8289
GBPNZD,20040805,191000,2.8290,2.8293,2.8290,2.8293
GBPNZD,20040805,191100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040805,191200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040805,191300,2.8294,2.8297,2.8293,2.8293
GBPNZD,20040805,191400,2.8294,2.8297,2.8294,2.8297
GBPNZD,20040805,191500,2.8297,2.8303,2.8297,2.8303
GBPNZD,20040805,191600,2.8305,2.8314,2.8305,2.8312
GBPNZD,20040805,191700,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040805,191800,2.8307,2.8307,2.8303,2.8303
GBPNZD,20040805,191900,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040805,192000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,192100,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040805,192200,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040805,192300,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040805,192400,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040805,192500,2.8303,2.8308,2.8303,2.8308
GBPNZD,20040805,192600,2.8310,2.8310,2.8305,2.8307
GBPNZD,20040805,192700,2.8308,2.8308,2.8294,2.8294
GBPNZD,20040805,192800,2.8290,2.8297,2.8290,2.8297
GBPNZD,20040805,192900,2.8299,2.8299,2.8297,2.8297
GBPNZD,20040805,193000,2.8293,2.8296,2.8293,2.8295
GBPNZD,20040805,193100,2.8293,2.8293,2.8291,2.8293
GBPNZD,20040805,193200,2.8296,2.8299,2.8296,2.8299
GBPNZD,20040805,193300,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040805,193400,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040805,193500,2.8298,2.8298,2.8298,2.8298
GBPNZD,20040805,193600,2.8300,2.8305,2.8300,2.8305
GBPNZD,20040805,193700,2.8305,2.8312,2.8305,2.8310
GBPNZD,20040805,193800,2.8310,2.8310,2.8300,2.8300
GBPNZD,20040805,193900,2.8298,2.8298,2.8290,2.8290
GBPNZD,20040805,194000,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040805,194100,2.8287,2.8298,2.8287,2.8298
GBPNZD,20040805,194200,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040805,194300,2.8296,2.8296,2.8284,2.8284
GBPNZD,20040805,194400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040805,194500,2.8280,2.8282,2.8280,2.8282
GBPNZD,20040805,194600,2.8282,2.8283,2.8281,2.8282
GBPNZD,20040805,194700,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040805,194800,2.8281,2.8281,2.8278,2.8280
GBPNZD,20040805,194900,2.8280,2.8280,2.8279,2.8279
GBPNZD,20040805,195000,2.8279,2.8280,2.8279,2.8280
GBPNZD,20040805,195100,2.8281,2.8282,2.8281,2.8282
GBPNZD,20040805,195200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040805,195300,2.8279,2.8280,2.8269,2.8269
GBPNZD,20040805,195400,2.8271,2.8275,2.8271,2.8273
GBPNZD,20040805,195500,2.8273,2.8277,2.8273,2.8277
GBPNZD,20040805,195600,2.8283,2.8289,2.8283,2.8284
GBPNZD,20040805,195700,2.8283,2.8283,2.8282,2.8282
GBPNZD,20040805,195800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040805,195900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20040805,200000,2.8282,2.8282,2.8281,2.8281
GBPNZD,20040805,200100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040805,200200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20040805,200300,2.8280,2.8281,2.8280,2.8281
GBPNZD,20040805,200400,2.8283,2.8300,2.8283,2.8300
GBPNZD,20040805,200500,2.8300,2.8303,2.8299,2.8303
GBPNZD,20040805,200600,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040805,200700,2.8299,2.8299,2.8293,2.8293
GBPNZD,20040805,200800,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040805,200900,2.8284,2.8291,2.8284,2.8291
GBPNZD,20040805,201000,2.8293,2.8297,2.8293,2.8297
GBPNZD,20040805,201100,2.8297,2.8312,2.8297,2.8307
GBPNZD,20040805,201200,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040805,201300,2.8303,2.8303,2.8295,2.8295
GBPNZD,20040805,201400,2.8293,2.8293,2.8290,2.8290
GBPNZD,20040805,201500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040805,201600,2.8289,2.8289,2.8283,2.8283
GBPNZD,20040805,201700,2.8285,2.8287,2.8285,2.8287
GBPNZD,20040805,201800,2.8285,2.8286,2.8285,2.8285
GBPNZD,20040805,201900,2.8285,2.8285,2.8284,2.8285
GBPNZD,20040805,202000,2.8285,2.8286,2.8285,2.8286
GBPNZD,20040805,202100,2.8286,2.8295,2.8286,2.8295
GBPNZD,20040805,202200,2.8295,2.8296,2.8295,2.8296
GBPNZD,20040805,202300,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040805,202400,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040805,202500,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040805,202600,2.8301,2.8301,2.8299,2.8299
GBPNZD,20040805,202700,2.8299,2.8299,2.8298,2.8298
GBPNZD,20040805,202800,2.8298,2.8310,2.8298,2.8310
GBPNZD,20040805,202900,2.8312,2.8314,2.8309,2.8309
GBPNZD,20040805,203000,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040805,203100,2.8305,2.8305,2.8301,2.8302
GBPNZD,20040805,203200,2.8303,2.8306,2.8301,2.8301
GBPNZD,20040805,203300,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040805,203400,2.8294,2.8297,2.8293,2.8297
GBPNZD,20040805,203500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,203600,2.8302,2.8302,2.8297,2.8301
GBPNZD,20040805,203700,2.8304,2.8304,2.8293,2.8293
GBPNZD,20040805,203800,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040805,203900,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040805,204000,2.8282,2.8283,2.8280,2.8283
GBPNZD,20040805,204100,2.8283,2.8287,2.8283,2.8287
GBPNZD,20040805,204200,2.8287,2.8289,2.8286,2.8286
GBPNZD,20040805,204300,2.8287,2.8302,2.8287,2.8297
GBPNZD,20040805,204400,2.8295,2.8305,2.8295,2.8305
GBPNZD,20040805,204500,2.8309,2.8317,2.8309,2.8317
GBPNZD,20040805,204600,2.8319,2.8319,2.8303,2.8303
GBPNZD,20040805,204700,2.8305,2.8305,2.8298,2.8298
GBPNZD,20040805,204800,2.8296,2.8296,2.8292,2.8292
GBPNZD,20040805,204900,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040805,205000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20040805,205100,2.8291,2.8292,2.8290,2.8292
GBPNZD,20040805,205200,2.8293,2.8294,2.8291,2.8291
GBPNZD,20040805,205300,2.8291,2.8291,2.8290,2.8290
GBPNZD,20040805,205400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040805,205500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20040805,205600,2.8289,2.8289,2.8286,2.8286
GBPNZD,20040805,205700,2.8286,2.8286,2.8284,2.8284
GBPNZD,20040805,205800,2.8284,2.8284,2.8283,2.8283
GBPNZD,20040805,205900,2.8281,2.8281,2.8281,2.8281
GBPNZD,20040805,210000,2.8281,2.8281,2.8277,2.8277
GBPNZD,20040805,210100,2.8278,2.8284,2.8278,2.8284
GBPNZD,20040805,210200,2.8286,2.8286,2.8283,2.8283
GBPNZD,20040805,210300,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040805,210400,2.8283,2.8287,2.8283,2.8287
GBPNZD,20040805,210500,2.8289,2.8298,2.8289,2.8298
GBPNZD,20040805,210600,2.8299,2.8304,2.8299,2.8304
GBPNZD,20040805,210700,2.8307,2.8309,2.8307,2.8309
GBPNZD,20040805,210800,2.8306,2.8313,2.8306,2.8313
GBPNZD,20040805,210900,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040805,211000,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040805,211100,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040805,211200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040805,211300,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040805,211400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040805,211500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040805,211600,2.8316,2.8316,2.8311,2.8311
GBPNZD,20040805,211700,2.8307,2.8307,2.8304,2.8304
GBPNZD,20040805,211800,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040805,211900,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040805,212000,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040805,212100,2.8302,2.8303,2.8302,2.8303
GBPNZD,20040805,212200,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040805,212300,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040805,212400,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040805,212500,2.8298,2.8301,2.8298,2.8301
GBPNZD,20040805,212600,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040805,212700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040805,212800,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040805,212900,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040805,213000,2.8300,2.8300,2.8296,2.8296
GBPNZD,20040805,213100,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040805,213200,2.8294,2.8297,2.8294,2.8297
GBPNZD,20040805,213300,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040805,213400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040805,213500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040805,213600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040805,213700,2.8300,2.8300,2.8299,2.8299
GBPNZD,20040805,213800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20040805,213900,2.8298,2.8298,2.8297,2.8297
GBPNZD,20040805,214000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,214100,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040805,214200,2.8296,2.8297,2.8296,2.8297
GBPNZD,20040805,214300,2.8298,2.8299,2.8298,2.8299
GBPNZD,20040805,214400,2.8299,2.8299,2.8299,2.8299
GBPNZD,20040805,214500,2.8299,2.8302,2.8299,2.8302
GBPNZD,20040805,214600,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040805,214700,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040805,214800,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040805,214900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040805,215000,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040805,215100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20040805,215200,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040805,215300,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040805,215400,2.8298,2.8302,2.8298,2.8302
GBPNZD,20040805,215500,2.8303,2.8325,2.8303,2.8325
GBPNZD,20040805,215600,2.8328,2.8328,2.8318,2.8318
GBPNZD,20040805,215700,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040805,215800,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040805,215900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040805,220000,2.8314,2.8319,2.8314,2.8317
GBPNZD,20040805,220100,2.8317,2.8317,2.8308,2.8308
GBPNZD,20040805,220200,2.8306,2.8307,2.8306,2.8307
GBPNZD,20040805,220300,2.8307,2.8310,2.8307,2.8310
GBPNZD,20040805,220400,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040805,220500,2.8314,2.8314,2.8312,2.8314
GBPNZD,20040805,220600,2.8309,2.8309,2.8308,2.8308
GBPNZD,20040805,220700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040805,220800,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040805,220900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040805,221000,2.8315,2.8319,2.8315,2.8319
GBPNZD,20040805,221100,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040805,221200,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040805,221300,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040805,221400,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040805,221500,2.8325,2.8329,2.8325,2.8329
GBPNZD,20040805,221600,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040805,221700,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040805,221800,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040805,221900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040805,222000,2.8330,2.8330,2.8329,2.8329
GBPNZD,20040805,222100,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040805,222200,2.8325,2.8325,2.8321,2.8321
GBPNZD,20040805,222300,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040805,222400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040805,222500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040805,222600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040805,222700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040805,222800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040805,222900,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040805,223000,2.8321,2.8321,2.8316,2.8316
GBPNZD,20040805,223100,2.8316,2.8318,2.8316,2.8318
GBPNZD,20040805,223200,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040805,223300,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040805,223400,2.8318,2.8318,2.8314,2.8314
GBPNZD,20040805,223500,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040805,223600,2.8311,2.8311,2.8310,2.8310
GBPNZD,20040805,223700,2.8310,2.8310,2.8309,2.8309
GBPNZD,20040805,223800,2.8309,2.8309,2.8307,2.8308
GBPNZD,20040805,223900,2.8309,2.8315,2.8309,2.8315
GBPNZD,20040805,224000,2.8315,2.8318,2.8315,2.8317
GBPNZD,20040805,224100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040805,224200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040805,224300,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040805,224400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040805,224500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040805,224600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040805,224700,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040805,224800,2.8318,2.8322,2.8318,2.8322
GBPNZD,20040805,224900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040805,225000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040805,225100,2.8325,2.8327,2.8325,2.8327
GBPNZD,20040805,225200,2.8327,2.8328,2.8327,2.8328
GBPNZD,20040805,225300,2.8328,2.8331,2.8328,2.8331
GBPNZD,20040805,225400,2.8332,2.8332,2.8331,2.8331
GBPNZD,20040805,225500,2.8326,2.8326,2.8325,2.8326
GBPNZD,20040805,225600,2.8326,2.8326,2.8323,2.8323
GBPNZD,20040805,225700,2.8322,2.8322,2.8315,2.8315
GBPNZD,20040805,225800,2.8313,2.8313,2.8311,2.8312
GBPNZD,20040805,225900,2.8313,2.8317,2.8313,2.8317
GBPNZD,20040805,230000,2.8317,2.8320,2.8317,2.8319
GBPNZD,20040805,230100,2.8319,2.8319,2.8311,2.8311
GBPNZD,20040805,230200,2.8311,2.8317,2.8311,2.8317
GBPNZD,20040805,230300,2.8317,2.8320,2.8317,2.8319
GBPNZD,20040805,230400,2.8318,2.8320,2.8318,2.8320
GBPNZD,20040805,230500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040805,230600,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040805,230700,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040805,230800,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040805,230900,2.8318,2.8318,2.8314,2.8314
GBPNZD,20040805,231000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040805,231100,2.8314,2.8314,2.8311,2.8314
GBPNZD,20040805,231200,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040805,231300,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040805,231400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040805,231500,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040805,231600,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040805,231700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040805,231800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20040805,231900,2.8324,2.8326,2.8324,2.8326
GBPNZD,20040805,232000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040805,232100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040805,232200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040805,232300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040805,232400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040805,232500,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040805,232600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040805,232700,2.8324,2.8324,2.8320,2.8320
GBPNZD,20040805,232800,2.8320,2.8320,2.8319,2.8319
GBPNZD,20040805,232900,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040805,233000,2.8313,2.8313,2.8307,2.8307
GBPNZD,20040805,233100,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040805,233200,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040805,233300,2.8297,2.8299,2.8297,2.8299
GBPNZD,20040805,233400,2.8299,2.8300,2.8299,2.8300
GBPNZD,20040805,233500,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040805,233600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040805,233700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,233800,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040805,233900,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040805,234000,2.8306,2.8312,2.8306,2.8312
GBPNZD,20040805,234100,2.8314,2.8318,2.8314,2.8318
GBPNZD,20040805,234200,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040805,234300,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040805,234400,2.8323,2.8323,2.8322,2.8322
GBPNZD,20040805,234500,2.8323,2.8323,2.8315,2.8317
GBPNZD,20040805,234600,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040805,234700,2.8326,2.8327,2.8326,2.8327
GBPNZD,20040805,234800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040805,234900,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040805,235000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040805,235100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040805,235200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040805,235300,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040805,235400,2.8335,2.8335,2.8330,2.8330
GBPNZD,20040805,235500,2.8329,2.8329,2.8327,2.8328
GBPNZD,20040805,235600,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040805,235700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040805,235800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040805,235900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040806,000000,2.8329,2.8329,2.8329,2.8329
AUDCHF,20040805,000100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040805,000200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040805,000300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040805,000400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040805,000500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040805,000600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,000700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,000800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,000900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,001000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,001100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,001200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,001300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,001400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,001500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,001600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,001700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,001800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,001900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,002000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,002100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,002200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,002300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20040805,002400,0.8993,0.8996,0.8993,0.8995
AUDCHF,20040805,002500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040805,002600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040805,002700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040805,002800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040805,002900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,003000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,003100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,003200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040805,003300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,003400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,003500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,003600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,003700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,003800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,003900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,004000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,004100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,004200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,004300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,004400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,004500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,004600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,004700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,004800,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040805,004900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,005000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,005100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,005200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,005300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,005400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,005500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,005600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,005700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,005800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,005900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,010000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,010100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,010200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,010300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,010400,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040805,010500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,010600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,010700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,010800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,010900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,011900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,012000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,012100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,012200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,012300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,012400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,012500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,012600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,012700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,012800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,012900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,013000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,013100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,013200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,013300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,013400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,013500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040805,013600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,013700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,013800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,013900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,014000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,014100,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040805,014200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,014300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,014400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,014500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,014600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,014700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,014800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,014900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,015200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,015700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,015800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,015900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020700,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040805,020800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,020900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,021000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,021100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,021200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,021300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,021400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,021500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,021600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,021700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,021800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,021900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,022000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,022100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,022200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,022300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,022400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,022500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,022600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,022700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,022800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,022900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,023000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,023100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,023200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,023300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,023400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040805,023500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040805,023600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,023700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,023800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,023900,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040805,024000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,024100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,024200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040805,024300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,024400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,024500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,024600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,024700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,024800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040805,024900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,025000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,025100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,025200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,025300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,025400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,025500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040805,025600,0.8988,0.8988,0.8985,0.8986
AUDCHF,20040805,025700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040805,025800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,025900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,030000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,030100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,030200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,030300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,030400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,030500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,030600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040805,030700,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040805,030800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,030900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,031000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,031100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,031200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,031300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,031400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,031500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,031600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,031700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,031800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,031900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,032000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,032100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,032200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,032300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,032400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,032500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,032600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,032700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,032800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,032900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,033000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,033100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,033200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,033300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,033400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,033500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,033600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040805,033700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,033800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,033900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,034000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,034100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,034200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,034300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,034400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,034500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,034600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,034700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,034800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,034900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,035000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,035100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,035200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,035300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,035400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,035500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,035600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,035700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040805,035800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,035900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,040000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,040100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,040200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,040300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,040400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,040500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,040600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,040700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,040800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,040900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,041000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,041100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,041200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,041300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,041400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,041500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,041600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040805,041700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,041800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,041900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,042000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,042100,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040805,042200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,042300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,042400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,042500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,042600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,042700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,042800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,042900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040805,043000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,043100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,043200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,043300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040805,043400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,043500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,043600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,043700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,043800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,043900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,044000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,044100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,044200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,044300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,044400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,044500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,044600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,044700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,044800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,044900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,045000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,045100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,045200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,045300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,045400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,045500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040805,045600,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040805,045700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,045800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040805,045900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040805,050200,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040805,050300,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040805,050400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,050900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,051000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,051100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,051200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,051300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040805,051400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,051500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,051600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,051700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,051800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040805,051900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040805,052000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040805,052100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,052200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,052300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,052400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,052500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,052600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,052700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,052800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,052900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,053000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,053100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,053200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,053300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,053400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,053500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,053600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,053700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,053800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,053900,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040805,054000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,054100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,054200,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,054300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,054400,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,054500,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,054600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,054700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,054800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,054900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,055000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,055100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,055200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,055300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,055400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,055500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,055600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,055700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,055800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,055900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,060000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,060100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,060200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,060300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,060400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,060500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,060600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,060700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,060800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040805,060900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,061000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,061100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,061200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,061300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,061400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040805,061500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,061600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,061700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,061800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,061900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,062000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,062100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,062200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,062300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,062400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,062500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,062600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,062700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,062800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,062900,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040805,063000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,063100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,063200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,063300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,063400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,063500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,063600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,063700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,063800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,063900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,064000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,064100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,064200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,064300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,064400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,064500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,064600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,064700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,064800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,064900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,065000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,065100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,065200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,065300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,065400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,065500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,065600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,065700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,065800,0.8984,0.8984,0.8983,0.8984
AUDCHF,20040805,065900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,070000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,070100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,070200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,070300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,070400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,070500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,070600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,070700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,070800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,070900,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040805,071000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,071100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,071200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,071300,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,071400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,071500,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,071600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,071700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,071800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,071900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,072000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,072100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040805,072200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,072300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,072400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,072500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,072600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,072700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,072800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040805,072900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,073000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,073100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,073200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,073300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040805,073400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,073500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040805,073600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,073700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,073800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,073900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,074000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,074100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,074200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,074300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,074400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,074500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040805,074600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,074700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,074800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,074900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,075000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,075100,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040805,075200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,075300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,075400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,075500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,075600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040805,075700,0.8987,0.8988,0.8987,0.8987
AUDCHF,20040805,075800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040805,075900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040805,080000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,080100,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040805,080200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,080300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,080400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040805,080500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040805,080600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040805,080700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,080800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,080900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,081000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,081100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,081200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,081300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,081400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,081500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,081600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,081700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,081800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,081900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040805,082000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,082100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,082200,0.8988,0.8988,0.8986,0.8987
AUDCHF,20040805,082300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,082400,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040805,082500,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040805,082600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,082700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,082800,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040805,082900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,083000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,083100,0.8980,0.8982,0.8980,0.8980
AUDCHF,20040805,083200,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040805,083300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,083400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,083500,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040805,083600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040805,083700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,083800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,083900,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040805,084000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,084100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,084200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,084300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,084400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,084500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,084600,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040805,084700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,084800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,084900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,085000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,085100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,085200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,085300,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040805,085400,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040805,085500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,085600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,085700,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040805,085800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,085900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,090000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,090100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,090200,0.8979,0.8980,0.8978,0.8980
AUDCHF,20040805,090300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,090400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,090500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,090600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,090700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,090800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,090900,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040805,091000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,091100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,091200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040805,091300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,091400,0.8983,0.8984,0.8982,0.8982
AUDCHF,20040805,091500,0.8982,0.8982,0.8979,0.8980
AUDCHF,20040805,091600,0.8981,0.8982,0.8979,0.8979
AUDCHF,20040805,091700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,091800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,091900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,092000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,092100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,092200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,092300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,092400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,092500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,092600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,092700,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040805,092800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,092900,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040805,093000,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040805,093100,0.8979,0.8981,0.8978,0.8981
AUDCHF,20040805,093200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,093300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,093400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,093500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,093600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,093700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,093800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,093900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,094000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,094100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,094200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,094300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,094400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,094500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,094600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,094700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,094800,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040805,094900,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040805,095000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040805,095100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,095200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,095300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,095400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,095500,0.8987,0.8989,0.8987,0.8988
AUDCHF,20040805,095600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,095700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,095800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,095900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,100000,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040805,100100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040805,100200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,100300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,100400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,100500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,100600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,100700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,100800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040805,100900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,101000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,101100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101300,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040805,101400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,101900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040805,102000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040805,102100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,102200,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040805,102300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,102400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,102500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,102600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,102700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,102800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,102900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,103000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,103100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,103200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,103300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,103400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,103500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,103600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,103700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,103800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,103900,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040805,104000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,104100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,104200,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040805,104300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,104400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,104500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040805,104600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,104700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,104800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,104900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,105000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,105100,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040805,105200,0.8990,0.8992,0.8990,0.8991
AUDCHF,20040805,105300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,105400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,105500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,105600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,105700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,105800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,105900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,110000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,110100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,110200,0.8992,0.8994,0.8992,0.8993
AUDCHF,20040805,110300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,110400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,110500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,110600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,110700,0.8991,0.8991,0.8990,0.8991
AUDCHF,20040805,110800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040805,110900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,111000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,111100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040805,111200,0.8993,0.8994,0.8992,0.8994
AUDCHF,20040805,111300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,111400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,111500,0.8993,0.8995,0.8993,0.8993
AUDCHF,20040805,111600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040805,111700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040805,111800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040805,111900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040805,112000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,112100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,112200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,112300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040805,112400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040805,112500,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040805,112600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040805,112700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,112800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,112900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,113000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,113100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040805,113200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,113300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,113400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,113500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,113600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,113700,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040805,113800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040805,113900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,114000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,114100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,114200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040805,114300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040805,114400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,114500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040805,114600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040805,114700,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,114800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040805,114900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,115000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,115100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,115200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,115300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,115400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,115500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,115600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040805,115700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,115800,0.8979,0.8980,0.8979,0.8979
AUDCHF,20040805,115900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,120000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,120100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,120200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,120300,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040805,120400,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040805,120500,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040805,120600,0.8976,0.8978,0.8976,0.8976
AUDCHF,20040805,120700,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040805,120800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,120900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,121000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,121100,0.8973,0.8975,0.8973,0.8974
AUDCHF,20040805,121200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040805,121300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040805,121400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,121500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040805,121600,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040805,121700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040805,121800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,121900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,122000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,122100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,122200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,122300,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040805,122400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040805,122500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,122600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,122700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040805,122800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,122900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,123000,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040805,123100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040805,123200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,123300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,123400,0.8988,0.8988,0.8985,0.8986
AUDCHF,20040805,123500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040805,123600,0.8986,0.8989,0.8986,0.8988
AUDCHF,20040805,123700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040805,123800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,123900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,124000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,124100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,124200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040805,124300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040805,124400,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040805,124500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,124600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,124700,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040805,124800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,124900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040805,125000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,125100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040805,125200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,125300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,125400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,125500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,125600,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,125700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,125800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,125900,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040805,130000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040805,130100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,130200,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040805,130300,0.8987,0.8989,0.8985,0.8989
AUDCHF,20040805,130400,0.8990,0.8991,0.8989,0.8989
AUDCHF,20040805,130500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040805,130600,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040805,130700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,130800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,130900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040805,131000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040805,131100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,131200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040805,131300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,131400,0.8985,0.8987,0.8983,0.8983
AUDCHF,20040805,131500,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040805,131600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,131700,0.8982,0.8984,0.8981,0.8981
AUDCHF,20040805,131800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040805,131900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,132000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,132100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040805,132200,0.8985,0.8986,0.8984,0.8984
AUDCHF,20040805,132300,0.8983,0.8983,0.8979,0.8979
AUDCHF,20040805,132400,0.8978,0.8982,0.8978,0.8981
AUDCHF,20040805,132500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040805,132600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,132700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,132800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,132900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,133000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040805,133100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040805,133200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,133300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,133400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,133500,0.8979,0.8981,0.8978,0.8978
AUDCHF,20040805,133600,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040805,133700,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,133800,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040805,133900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,134000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,134100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040805,134200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,134300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,134400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,134500,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040805,134600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,134700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,134800,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040805,134900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040805,135000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,135100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,135200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,135300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040805,135400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,135500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,135600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,135700,0.8985,0.8985,0.8982,0.8983
AUDCHF,20040805,135800,0.8983,0.8984,0.8983,0.8983
AUDCHF,20040805,135900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,140000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,140100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,140200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040805,140300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,140400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,140500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,140600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,140700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,140800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,140900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,141000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040805,141100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,141200,0.8983,0.8984,0.8982,0.8983
AUDCHF,20040805,141300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,141400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,141500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040805,141600,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040805,141700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,141800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040805,141900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,142000,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040805,142100,0.8986,0.8990,0.8986,0.8990
AUDCHF,20040805,142200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,142300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,142400,0.8990,0.8991,0.8990,0.8990
AUDCHF,20040805,142500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,142600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,142700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,142800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,142900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,143000,0.8990,0.8991,0.8990,0.8990
AUDCHF,20040805,143100,0.8991,0.8992,0.8987,0.8987
AUDCHF,20040805,143200,0.8986,0.8989,0.8985,0.8988
AUDCHF,20040805,143300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040805,143400,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040805,143500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,143600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040805,143700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,143800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,143900,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040805,144000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,144100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040805,144200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,144300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040805,144400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040805,144500,0.8992,0.8992,0.8990,0.8991
AUDCHF,20040805,144600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040805,144700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040805,144800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040805,144900,0.8990,0.8992,0.8990,0.8991
AUDCHF,20040805,145000,0.8990,0.8990,0.8988,0.8989
AUDCHF,20040805,145100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040805,145200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040805,145300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040805,145400,0.8988,0.8989,0.8986,0.8986
AUDCHF,20040805,145500,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040805,145600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,145700,0.8982,0.8985,0.8982,0.8984
AUDCHF,20040805,145800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,145900,0.8982,0.8982,0.8980,0.8981
AUDCHF,20040805,150000,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,150100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,150200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,150300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,150400,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,150500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,150600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,150700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,150800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040805,150900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,151000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,151100,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040805,151200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,151300,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040805,151400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040805,151500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,151600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040805,151700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040805,151800,0.8973,0.8974,0.8972,0.8972
AUDCHF,20040805,151900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,152000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040805,152100,0.8973,0.8973,0.8971,0.8972
AUDCHF,20040805,152200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040805,152300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,152400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,152500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,152600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,152700,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040805,152800,0.8973,0.8974,0.8972,0.8974
AUDCHF,20040805,152900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040805,153000,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040805,153100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040805,153200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,153300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040805,153400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040805,153500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040805,153600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040805,153700,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040805,153800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040805,153900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,154000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,154100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040805,154200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040805,154300,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040805,154400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,154500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040805,154600,0.8963,0.8966,0.8963,0.8965
AUDCHF,20040805,154700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040805,154800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040805,154900,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040805,155000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040805,155100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,155200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,155300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040805,155400,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040805,155500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040805,155600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040805,155700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040805,155800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,155900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,160000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,160100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,160200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040805,160300,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040805,160400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040805,160500,0.8967,0.8967,0.8965,0.8966
AUDCHF,20040805,160600,0.8966,0.8967,0.8965,0.8967
AUDCHF,20040805,160700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040805,160800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040805,160900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,161000,0.8970,0.8970,0.8968,0.8969
AUDCHF,20040805,161100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040805,161200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,161300,0.8972,0.8972,0.8970,0.8972
AUDCHF,20040805,161400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,161500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040805,161600,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040805,161700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040805,161800,0.8966,0.8967,0.8965,0.8967
AUDCHF,20040805,161900,0.8966,0.8966,0.8962,0.8962
AUDCHF,20040805,162000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040805,162100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,162200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040805,162300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,162400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,162500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,162600,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040805,162700,0.8963,0.8968,0.8963,0.8965
AUDCHF,20040805,162800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040805,162900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,163000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,163100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040805,163200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040805,163300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040805,163400,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040805,163500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040805,163600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040805,163700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040805,163800,0.8962,0.8963,0.8962,0.8962
AUDCHF,20040805,163900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040805,164000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,164100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040805,164200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040805,164300,0.8967,0.8969,0.8967,0.8968
AUDCHF,20040805,164400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,164500,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040805,164600,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040805,164700,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040805,164800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040805,164900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040805,165000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040805,165100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040805,165200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040805,165300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040805,165400,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040805,165500,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040805,165600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040805,165700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040805,165800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040805,165900,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040805,170000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040805,170100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040805,170200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,170300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040805,170400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040805,170500,0.8967,0.8970,0.8967,0.8970
AUDCHF,20040805,170600,0.8970,0.8972,0.8970,0.8971
AUDCHF,20040805,170700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040805,170800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040805,170900,0.8970,0.8970,0.8968,0.8970
AUDCHF,20040805,171000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040805,171100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040805,171200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040805,171300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040805,171400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040805,171500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,171600,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040805,171700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040805,171800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,171900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,172000,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040805,172100,0.8969,0.8972,0.8969,0.8972
AUDCHF,20040805,172200,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040805,172300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040805,172400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,172500,0.8975,0.8976,0.8974,0.8976
AUDCHF,20040805,172600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040805,172700,0.8977,0.8977,0.8976,0.8977
AUDCHF,20040805,172800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,172900,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040805,173000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,173100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,173200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,173300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,173400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,173500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040805,173600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,173700,0.8983,0.8983,0.8981,0.8981
AUDCHF,20040805,173800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,173900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,174000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,174100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,174200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040805,174300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040805,174400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,174500,0.8974,0.8974,0.8971,0.8972
AUDCHF,20040805,174600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,174700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040805,174800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,174900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,175000,0.8974,0.8974,0.8970,0.8970
AUDCHF,20040805,175100,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040805,175200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,175300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,175400,0.8977,0.8980,0.8977,0.8980
AUDCHF,20040805,175500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,175600,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040805,175700,0.8976,0.8976,0.8975,0.8976
AUDCHF,20040805,175800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,175900,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040805,180000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040805,180100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,180200,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040805,180300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,180400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,180500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,180600,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040805,180700,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040805,180800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,180900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,181000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,181100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,181200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,181300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,181400,0.8977,0.8977,0.8969,0.8970
AUDCHF,20040805,181500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,181600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,181700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,181800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,181900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040805,182000,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040805,182100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,182200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,182300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,182400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,182500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,182600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040805,182700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,182800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040805,182900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040805,183000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,183100,0.8971,0.8972,0.8970,0.8972
AUDCHF,20040805,183200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,183300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040805,183400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,183500,0.8973,0.8974,0.8973,0.8973
AUDCHF,20040805,183600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,183700,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040805,183800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,183900,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040805,184000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,184100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040805,184200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040805,184300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,184400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040805,184500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,184600,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040805,184700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040805,184800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,184900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,185000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,185100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,185200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040805,185300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,185400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040805,185500,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040805,185600,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040805,185700,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040805,185800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,185900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040805,190000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,190100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,190200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040805,190300,0.8976,0.8979,0.8976,0.8979
AUDCHF,20040805,190400,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040805,190500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040805,190600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,190700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,190800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040805,190900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,191000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040805,191100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040805,191200,0.8976,0.8977,0.8975,0.8977
AUDCHF,20040805,191300,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040805,191400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040805,191500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,191600,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040805,191700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,191800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,191900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,192000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040805,192100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,192200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,192300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040805,192400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,192500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,192600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040805,192700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040805,192800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,192900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040805,193000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,193100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,193200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040805,193300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040805,193400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040805,193500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040805,193600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,193700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,193800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,193900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,194000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,194100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,194200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,194300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,194400,0.8977,0.8980,0.8977,0.8980
AUDCHF,20040805,194500,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040805,194600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,194700,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040805,194800,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040805,194900,0.8972,0.8976,0.8972,0.8976
AUDCHF,20040805,195000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040805,195100,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040805,195200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,195300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,195400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040805,195500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,195600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040805,195700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040805,195800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,195900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,200000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,200100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040805,200200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,200300,0.8978,0.8978,0.8972,0.8972
AUDCHF,20040805,200400,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040805,200500,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040805,200600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,200700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040805,200800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040805,200900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,201000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,201100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,201200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,201300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,201400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,201500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040805,201600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,201700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,201800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,201900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,202000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040805,202100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040805,202200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,202300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,202400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,202500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,202600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,202700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,202800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040805,202900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,203000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,203100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040805,203200,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040805,203300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,203400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,203500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040805,203600,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040805,203700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,203800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,203900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,204000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,204100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040805,204200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040805,204300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,204400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,204500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,204600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,204700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040805,204800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040805,204900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,205000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040805,205100,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040805,205200,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040805,205300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040805,205400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040805,205500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040805,205600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040805,205700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,205800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040805,205900,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040805,210000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,210100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,210200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,210300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,210400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,210500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,210600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,210700,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040805,210800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040805,210900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,211000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,211100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040805,211200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040805,211300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,211400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,211500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040805,211600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040805,211700,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040805,211800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,211900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040805,212000,0.8976,0.8976,0.8975,0.8976
AUDCHF,20040805,212100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040805,212200,0.8977,0.8980,0.8977,0.8980
AUDCHF,20040805,212300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040805,212400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,212500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,212600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040805,212700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040805,212800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,212900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,213000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,213100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,213200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,213300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,213400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,213500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040805,213600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040805,213700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040805,213800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040805,213900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,214000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040805,214100,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040805,214200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040805,214300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,214400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,214500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040805,214600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,214700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,214800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040805,214900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,215000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,215100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,215200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040805,215300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040805,215400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,215500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040805,215600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040805,215700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040805,215800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,215900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040805,220000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040805,220100,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040805,220200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040805,220300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040805,220400,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040805,220500,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040805,220600,0.8972,0.8973,0.8972,0.8972
AUDCHF,20040805,220700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,220800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040805,220900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040805,221000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040805,221100,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040805,221200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040805,221300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040805,221400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040805,221500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040805,221600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,221700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,221800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,221900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040805,222000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040805,222100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040805,222200,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040805,222300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040805,222400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040805,222500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,222600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,222700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,222800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,222900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,223000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,223100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,223200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,223300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,223400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,223500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,223600,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040805,223700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040805,223800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040805,223900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040805,224000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040805,224100,0.8962,0.8962,0.8960,0.8961
AUDCHF,20040805,224200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040805,224300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040805,224400,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040805,224500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040805,224600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040805,224700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040805,224800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,224900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,225000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040805,225100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040805,225200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040805,225300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,225400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,225500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,225600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,225700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,225800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,225900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,230000,0.8965,0.8969,0.8965,0.8969
AUDCHF,20040805,230100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040805,230200,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040805,230300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040805,230400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040805,230500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040805,230600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040805,230700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,230800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040805,230900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040805,231000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040805,231100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040805,231200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040805,231300,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040805,231400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040805,231500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040805,231600,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040805,231700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,231800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040805,231900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040805,232000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040805,232100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040805,232200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,232300,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040805,232400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040805,232500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040805,232600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040805,232700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040805,232800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040805,232900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040805,233000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040805,233100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040805,233200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040805,233300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040805,233400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040805,233500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040805,233600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040805,233700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040805,233800,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040805,233900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040805,234000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,234100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040805,234200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,234300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040805,234400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040805,234500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,234600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,234700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040805,234800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,234900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040805,235000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040805,235100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040805,235200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040805,235900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040806,000000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20040805,000100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,000200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,000300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,000400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,000500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,000600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,000700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,000800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,000900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,001000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,001100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,001200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,001300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,001400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,001500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,001600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,001700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,001800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040805,001900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,002000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,002100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,002200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,002300,0.9279,0.9282,0.9279,0.9282
AUDCAD,20040805,002400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20040805,002500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,002600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,002700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,002800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,002900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,003000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,003100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,003200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,003300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,003400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,003500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,003600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,003700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,003800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,003900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,004000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,004100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,004200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040805,004300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,004400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,004500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,004600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,004700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,004800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,004900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,005000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,005100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,005200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,005300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,005400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,005500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,005600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,005700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,005800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,005900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,010000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,010100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,010200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,010300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,010400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,010500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,010600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,010700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,010800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,010900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,011000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,011100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,011200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,011300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,011400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,011500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,011600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,011700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,011800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,011900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,012000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,012100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,012200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,012300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,012400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,012500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,012600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,012700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,012800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,012900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,013000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,013100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,013200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,013300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,013400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040805,013500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,013600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,013700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,013800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,013900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,014000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,014100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,014200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,014300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,014400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,014500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,014600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,014700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,014800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,014900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,015000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,015100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,015200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040805,015300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,015400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,015500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,015600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,015700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,015800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,015900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,020000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,020100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,020200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,020300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,020400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,020500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,020600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,020700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,020800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,020900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,021000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,021100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,021200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,021300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,021400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,021500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,021600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,021700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,021800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040805,021900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,022000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,022100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,022200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,022300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,022400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,022500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,022600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,022700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,022800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,022900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,023000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,023100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,023200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040805,023300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,023400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,023500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,023600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,023700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,023800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,023900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,024000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,024100,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040805,024200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,024300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,024400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,024500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040805,024600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,024700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,024800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,024900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,025000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,025100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,025200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,025300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,025400,0.9269,0.9272,0.9269,0.9272
AUDCAD,20040805,025500,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,025600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,025700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,025800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,025900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,030000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,030100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,030200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,030300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,030400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,030500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,030600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,030700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,030800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,030900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,031000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,031100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,031200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,031300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040805,031400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,031500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,031600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,031700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,031800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,031900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040805,032000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,032100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,032200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,032300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,032400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,032500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,032600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,032700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040805,032800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,032900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,033000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,033100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,033200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,033300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,033400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,033500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,033600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,033700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040805,033800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,033900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,034000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040805,034100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,034200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,034300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,034400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,034500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,034600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040805,034700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,034800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,034900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,035000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,035100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,035200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,035300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,035400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,035500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,035600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,035700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,035800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,035900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,040900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040805,041000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,041100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,041200,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040805,041300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,041400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,041500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,041600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,041700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,041800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,041900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,042000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,042100,0.9275,0.9275,0.9274,0.9275
AUDCAD,20040805,042200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,042300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,042400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,042500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,042600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,042700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,042800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,042900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,043000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,043100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,043200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,043300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,043400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040805,043500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,043600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,043700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,043800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,043900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,044000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,044100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,044200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,044300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,044400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,044500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,044600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,044700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,044800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,044900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,045000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,045100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,045200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,045300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040805,045400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,045500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,045600,0.9277,0.9277,0.9276,0.9277
AUDCAD,20040805,045700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,045800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,045900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,050900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,051000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,051100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,051200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,051300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,051400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,051500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,051600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,051700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,051800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,051900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,052000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,052100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,052200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,052300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,052400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,052500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,052600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,052700,0.9267,0.9267,0.9263,0.9263
AUDCAD,20040805,052800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,052900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,053000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040805,053100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040805,053200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040805,053300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040805,053400,0.9261,0.9261,0.9255,0.9255
AUDCAD,20040805,053500,0.9254,0.9254,0.9250,0.9250
AUDCAD,20040805,053600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040805,053700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040805,053800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040805,053900,0.9251,0.9251,0.9250,0.9251
AUDCAD,20040805,054000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,054100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040805,054200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20040805,054300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040805,054400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040805,054500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040805,054600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040805,054700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040805,054800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040805,054900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040805,055000,0.9259,0.9260,0.9259,0.9259
AUDCAD,20040805,055100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040805,055200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,055300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040805,055400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040805,055500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040805,055600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040805,055700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040805,055800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040805,055900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040805,060000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040805,060100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040805,060200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040805,060300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20040805,060400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,060500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,060600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,060700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,060800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,060900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040805,061000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,061100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,061200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040805,061300,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040805,061400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,061500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,061600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,061700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,061800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040805,061900,0.9254,0.9255,0.9253,0.9253
AUDCAD,20040805,062000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040805,062100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,062200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,062300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,062400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,062500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040805,062600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,062700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,062800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,062900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040805,063000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,063100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,063200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,063300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,063400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,063500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,063600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,063700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,063800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,063900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,064000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,064100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,064200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,064300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,064400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040805,064500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,064600,0.9254,0.9254,0.9251,0.9251
AUDCAD,20040805,064700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,064800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,064900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,065000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,065100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,065200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,065300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040805,065400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040805,065500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040805,065600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,065700,0.9252,0.9253,0.9252,0.9252
AUDCAD,20040805,065800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,065900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040805,070000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,070100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,070200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,070300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,070400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040805,070500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040805,070600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,070700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,070800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,070900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040805,071000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040805,071100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040805,071200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,071300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040805,071400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040805,071500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040805,071600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,071700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,071800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,071900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,072000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,072100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,072200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,072300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040805,072400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,072500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,072600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040805,072700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,072800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,072900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,073900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,074000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,074100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040805,074200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,074900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,075000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040805,075100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040805,075200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,075300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,075400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,075500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,075600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,075700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040805,075800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040805,075900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,080000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,080100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,080200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,080300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040805,080400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,080500,0.9262,0.9262,0.9261,0.9262
AUDCAD,20040805,080600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,080700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,080800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040805,080900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040805,081000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040805,081100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,081200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,081300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,081400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040805,081500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,081600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,081700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,081800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,081900,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040805,082000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,082100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040805,082200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,082300,0.9265,0.9269,0.9265,0.9269
AUDCAD,20040805,082400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,082500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,082600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,082700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,082800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,082900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,083000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20040805,083100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,083200,0.9269,0.9272,0.9269,0.9272
AUDCAD,20040805,083300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,083400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,083500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,083600,0.9273,0.9273,0.9270,0.9270
AUDCAD,20040805,083700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,083800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,083900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,084000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,084100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,084200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,084300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,084400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040805,084500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,084600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,084700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,084800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,084900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,085100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040805,085700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040805,085800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,085900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,090000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,090100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,090200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,090300,0.9277,0.9277,0.9273,0.9273
AUDCAD,20040805,090400,0.9273,0.9274,0.9272,0.9274
AUDCAD,20040805,090500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,090600,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040805,090700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,090800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,090900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040805,091000,0.9272,0.9277,0.9272,0.9277
AUDCAD,20040805,091100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,091200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,091300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,091400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,091500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,091600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,091700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,091800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,091900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040805,092000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,092100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,092200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,092300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,092400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,092500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,092600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,092700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,092800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,092900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,093000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040805,093100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040805,093200,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040805,093300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,093400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,093500,0.9274,0.9275,0.9274,0.9274
AUDCAD,20040805,093600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,093700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040805,093800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,093900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,094000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,094100,0.9277,0.9279,0.9277,0.9278
AUDCAD,20040805,094200,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040805,094300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,094400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,094500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,094600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,094700,0.9273,0.9275,0.9272,0.9275
AUDCAD,20040805,094800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040805,094900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,095000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,095100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,095200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040805,095300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,095400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,095500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,095600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,095700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,095800,0.9278,0.9278,0.9277,0.9278
AUDCAD,20040805,095900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040805,100000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,100100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,100200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,100300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,100400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20040805,100500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,100600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,100700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,100800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,100900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040805,101000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040805,101100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040805,101200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,101300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040805,101400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040805,101500,0.9285,0.9286,0.9284,0.9285
AUDCAD,20040805,101600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,101700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20040805,101800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040805,101900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040805,102000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,102100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,102200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040805,102300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040805,102400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,102500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,102600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040805,102700,0.9288,0.9289,0.9288,0.9288
AUDCAD,20040805,102800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040805,102900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040805,103000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040805,103100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040805,103200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040805,103300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,103400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,103500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,103600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,103700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,103800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040805,103900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,104000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,104100,0.9286,0.9286,0.9283,0.9283
AUDCAD,20040805,104200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040805,104300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,104400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,104500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040805,104600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,104700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040805,104800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040805,104900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040805,105000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040805,105100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040805,105200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040805,105300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,105400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,105500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040805,105600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,105700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,105800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040805,105900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,110000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,110100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,110200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040805,110300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,110400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040805,110500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,110600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,110700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040805,110800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,110900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,111000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,111100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040805,111200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040805,111300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040805,111400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,111500,0.9286,0.9286,0.9284,0.9285
AUDCAD,20040805,111600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,111700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040805,111800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040805,111900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040805,112000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040805,112100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,112200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,112300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,112400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20040805,112500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040805,112600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040805,112700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,112800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040805,112900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040805,113000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040805,113100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040805,113200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040805,113300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040805,113400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040805,113500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,113600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20040805,113700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040805,113800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040805,113900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,114000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040805,114100,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040805,114200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,114300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,114400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,114500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,114600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,114700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,114800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,114900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,115000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,115100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,115200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,115300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040805,115400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,115500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040805,115600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,115700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040805,115800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,115900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,120000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040805,120100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,120200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,120300,0.9272,0.9272,0.9270,0.9271
AUDCAD,20040805,120400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,120500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,120600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,120700,0.9270,0.9270,0.9267,0.9268
AUDCAD,20040805,120800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,120900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040805,121000,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040805,121100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040805,121200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,121300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040805,121400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,121500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,121600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,121700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,121800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,121900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,122000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,122100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,122200,0.9268,0.9268,0.9267,0.9268
AUDCAD,20040805,122300,0.9269,0.9273,0.9269,0.9273
AUDCAD,20040805,122400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040805,122500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,122600,0.9278,0.9279,0.9278,0.9278
AUDCAD,20040805,122700,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040805,122800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20040805,122900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,123000,0.9279,0.9283,0.9279,0.9283
AUDCAD,20040805,123100,0.9282,0.9283,0.9281,0.9283
AUDCAD,20040805,123200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040805,123300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040805,123400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040805,123500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,123600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,123700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040805,123800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,123900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,124000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,124100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,124200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040805,124300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040805,124400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040805,124500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,124600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040805,124700,0.9281,0.9281,0.9278,0.9278
AUDCAD,20040805,124800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,124900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,125000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,125100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,125200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040805,125300,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040805,125400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,125500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,125600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,125700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,125800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,125900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,130000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040805,130100,0.9272,0.9272,0.9270,0.9271
AUDCAD,20040805,130200,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040805,130300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,130400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040805,130500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,130600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040805,130700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040805,130800,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040805,130900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040805,131000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,131100,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040805,131200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040805,131300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,131400,0.9266,0.9268,0.9265,0.9265
AUDCAD,20040805,131500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040805,131600,0.9264,0.9268,0.9264,0.9268
AUDCAD,20040805,131700,0.9269,0.9270,0.9268,0.9268
AUDCAD,20040805,131800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,131900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,132000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040805,132100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040805,132200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040805,132300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,132400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,132500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040805,132600,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040805,132700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,132800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040805,132900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040805,133000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,133100,0.9263,0.9265,0.9263,0.9263
AUDCAD,20040805,133200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040805,133300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,133400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,133500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,133600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040805,133700,0.9267,0.9271,0.9267,0.9271
AUDCAD,20040805,133800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040805,133900,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040805,134000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,134100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,134200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,134300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,134400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,134500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040805,134600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,134700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,134800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,134900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,135000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,135100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,135200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,135300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,135400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,135500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,135600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,135700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,135800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,135900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,140000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,140100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,140200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040805,140300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,140400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,140500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20040805,140600,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040805,140700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,140800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,140900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,141000,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040805,141100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,141200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040805,141300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,141400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,141500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,141600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20040805,141700,0.9271,0.9271,0.9268,0.9268
AUDCAD,20040805,141800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040805,141900,0.9267,0.9268,0.9266,0.9266
AUDCAD,20040805,142000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040805,142100,0.9267,0.9270,0.9267,0.9270
AUDCAD,20040805,142200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,142300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,142400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,142500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,142600,0.9266,0.9266,0.9263,0.9263
AUDCAD,20040805,142700,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040805,142800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,142900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040805,143000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,143100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,143200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040805,143300,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040805,143400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040805,143500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,143600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040805,143700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040805,143800,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040805,143900,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040805,144000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040805,144100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040805,144200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,144300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,144400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20040805,144500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040805,144600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040805,144700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040805,144800,0.9263,0.9263,0.9259,0.9259
AUDCAD,20040805,144900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,145000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040805,145100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040805,145200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,145300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040805,145400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040805,145500,0.9258,0.9258,0.9254,0.9254
AUDCAD,20040805,145600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040805,145700,0.9253,0.9253,0.9250,0.9250
AUDCAD,20040805,145800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040805,145900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040805,150000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040805,150100,0.9252,0.9253,0.9252,0.9252
AUDCAD,20040805,150200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040805,150300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040805,150400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040805,150500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040805,150600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040805,150700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,150800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,150900,0.9251,0.9253,0.9251,0.9253
AUDCAD,20040805,151000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040805,151100,0.9254,0.9254,0.9250,0.9250
AUDCAD,20040805,151200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040805,151300,0.9250,0.9252,0.9250,0.9252
AUDCAD,20040805,151400,0.9253,0.9253,0.9252,0.9253
AUDCAD,20040805,151500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040805,151600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,151700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,151800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,151900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040805,152000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040805,152100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040805,152200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040805,152300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040805,152400,0.9253,0.9254,0.9253,0.9253
AUDCAD,20040805,152500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040805,152600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040805,152700,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040805,152800,0.9257,0.9261,0.9257,0.9261
AUDCAD,20040805,152900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20040805,153000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040805,153100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,153200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20040805,153300,0.9256,0.9256,0.9252,0.9252
AUDCAD,20040805,153400,0.9252,0.9252,0.9248,0.9248
AUDCAD,20040805,153500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040805,153600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040805,153700,0.9251,0.9251,0.9248,0.9248
AUDCAD,20040805,153800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20040805,153900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040805,154000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040805,154100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040805,154200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040805,154300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040805,154400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040805,154500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040805,154600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040805,154700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040805,154800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040805,154900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040805,155000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040805,155100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040805,155200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040805,155300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040805,155400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040805,155500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040805,155600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20040805,155700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040805,155800,0.9261,0.9261,0.9258,0.9258
AUDCAD,20040805,155900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040805,160000,0.9259,0.9263,0.9259,0.9263
AUDCAD,20040805,160100,0.9268,0.9272,0.9268,0.9271
AUDCAD,20040805,160200,0.9272,0.9276,0.9272,0.9276
AUDCAD,20040805,160300,0.9275,0.9275,0.9271,0.9271
AUDCAD,20040805,160400,0.9270,0.9272,0.9269,0.9269
AUDCAD,20040805,160500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040805,160600,0.9270,0.9271,0.9269,0.9271
AUDCAD,20040805,160700,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040805,160800,0.9274,0.9275,0.9274,0.9274
AUDCAD,20040805,160900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040805,161000,0.9270,0.9270,0.9266,0.9266
AUDCAD,20040805,161100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040805,161200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040805,161300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040805,161400,0.9265,0.9265,0.9263,0.9264
AUDCAD,20040805,161500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,161600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,161700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040805,161800,0.9267,0.9268,0.9266,0.9268
AUDCAD,20040805,161900,0.9268,0.9268,0.9264,0.9265
AUDCAD,20040805,162000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040805,162100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,162200,0.9268,0.9268,0.9266,0.9268
AUDCAD,20040805,162300,0.9269,0.9275,0.9269,0.9275
AUDCAD,20040805,162400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,162500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,162600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,162700,0.9276,0.9279,0.9276,0.9279
AUDCAD,20040805,162800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040805,162900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,163000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,163100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20040805,163200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,163300,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040805,163400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,163500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,163600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,163700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,163800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,163900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,164000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,164100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,164200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040805,164300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,164400,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040805,164500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040805,164600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,164700,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040805,164800,0.9267,0.9269,0.9267,0.9268
AUDCAD,20040805,164900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,165000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040805,165100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040805,165200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,165300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,165400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20040805,165500,0.9263,0.9263,0.9259,0.9260
AUDCAD,20040805,165600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040805,165700,0.9261,0.9261,0.9259,0.9260
AUDCAD,20040805,165800,0.9259,0.9262,0.9259,0.9260
AUDCAD,20040805,165900,0.9261,0.9263,0.9261,0.9262
AUDCAD,20040805,170000,0.9263,0.9265,0.9263,0.9263
AUDCAD,20040805,170100,0.9263,0.9265,0.9263,0.9264
AUDCAD,20040805,170200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20040805,170300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040805,170400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,170500,0.9267,0.9270,0.9267,0.9268
AUDCAD,20040805,170600,0.9267,0.9268,0.9265,0.9265
AUDCAD,20040805,170700,0.9264,0.9264,0.9263,0.9264
AUDCAD,20040805,170800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040805,170900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040805,171000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,171100,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040805,171200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040805,171300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040805,171400,0.9263,0.9264,0.9262,0.9262
AUDCAD,20040805,171500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040805,171600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,171700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040805,171800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,171900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,172000,0.9265,0.9266,0.9265,0.9265
AUDCAD,20040805,172100,0.9266,0.9270,0.9266,0.9270
AUDCAD,20040805,172200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,172300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,172400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,172500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,172600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040805,172700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040805,172800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,172900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040805,173000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,173100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,173200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,173300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,173400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,173500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,173600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,173700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,173800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,173900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040805,174000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,174100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,174200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,174300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,174400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20040805,174500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,174600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,174700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,174800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,174900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,175000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040805,175100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,175200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040805,175300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,175400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,175500,0.9275,0.9275,0.9271,0.9271
AUDCAD,20040805,175600,0.9270,0.9270,0.9266,0.9267
AUDCAD,20040805,175700,0.9267,0.9267,0.9266,0.9267
AUDCAD,20040805,175800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,175900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,180000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,180100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,180200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,180300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,180400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,180500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,180600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040805,180700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040805,180800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,180900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,181000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,181100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,181200,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040805,181300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,181400,0.9272,0.9272,0.9265,0.9266
AUDCAD,20040805,181500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,181600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,181700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040805,181800,0.9268,0.9269,0.9268,0.9268
AUDCAD,20040805,181900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040805,182000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040805,182100,0.9267,0.9267,0.9265,0.9266
AUDCAD,20040805,182200,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,182300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,182400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040805,182500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,182600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040805,182700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,182800,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040805,182900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,183000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,183100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,183200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,183300,0.9270,0.9270,0.9266,0.9266
AUDCAD,20040805,183400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,183500,0.9263,0.9263,0.9257,0.9258
AUDCAD,20040805,183600,0.9258,0.9258,0.9257,0.9258
AUDCAD,20040805,183700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040805,183800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,183900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,184000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,184100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,184200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,184300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040805,184400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040805,184500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040805,184600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,184700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,184800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20040805,184900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040805,185000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040805,185100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040805,185200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040805,185300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,185400,0.9262,0.9262,0.9261,0.9262
AUDCAD,20040805,185500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040805,185600,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040805,185700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,185800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040805,185900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,190000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040805,190100,0.9266,0.9271,0.9266,0.9271
AUDCAD,20040805,190200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040805,190300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,190400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040805,190500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,190600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,190700,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040805,190800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,190900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,191000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,191100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,191200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,191300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,191400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,191500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,191600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,191700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040805,191800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,191900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20040805,192000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,192100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,192200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,192300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,192400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,192500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,192600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,192700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,192800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,192900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,193000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,193100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,193200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,193300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,193400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,193500,0.9277,0.9277,0.9274,0.9275
AUDCAD,20040805,193600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,193700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,193800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,193900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,194000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040805,194100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,194200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,194300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040805,194400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040805,194500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,194600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040805,194700,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040805,194800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,194900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,195000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,195100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040805,195200,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040805,195300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,195400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040805,195500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040805,195600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040805,195700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040805,195800,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040805,195900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040805,200000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040805,200100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,200200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,200300,0.9279,0.9279,0.9272,0.9272
AUDCAD,20040805,200400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,200500,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040805,200600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,200700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,200800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,200900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,201000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,201100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,201200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,201300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20040805,201400,0.9280,0.9281,0.9279,0.9279
AUDCAD,20040805,201500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,201600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,201700,0.9279,0.9279,0.9278,0.9279
AUDCAD,20040805,201800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,201900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040805,202000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,202100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040805,202200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,202300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,202400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,202500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,202600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,202700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040805,202800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,202900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,203000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,203100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,203200,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040805,203300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,203400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,203500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,203600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,203700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,203800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,203900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,204000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,204100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,204200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,204300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040805,204400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040805,204500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040805,204600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,204700,0.9269,0.9273,0.9269,0.9273
AUDCAD,20040805,204800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040805,204900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,205000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,205100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,205200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,205300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,205400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,205500,0.9273,0.9275,0.9273,0.9273
AUDCAD,20040805,205600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,205700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040805,205800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,205900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,210000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,210100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,210200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,210300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,210400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,210500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,210600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,210700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,210800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040805,210900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040805,211500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040805,211600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040805,211700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,211900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,212000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040805,212100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,212200,0.9270,0.9274,0.9270,0.9274
AUDCAD,20040805,212300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,212400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,212500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,212600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,212700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040805,212800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040805,212900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,213000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,213100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,213200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,213300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,213400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,213500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,213600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20040805,213700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,213800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,213900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,214000,0.9271,0.9273,0.9271,0.9273
AUDCAD,20040805,214100,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040805,214200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,214300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,214400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,214500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,214600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040805,214700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,214800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,214900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040805,215000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,215100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,215200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,215300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040805,215400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040805,215500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040805,215600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040805,215700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,215800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040805,215900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,220000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,220100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,220200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040805,220300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,220400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040805,220500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040805,220600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040805,220700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040805,220800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,220900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040805,221000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,221100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,221200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040805,221300,0.9273,0.9275,0.9273,0.9274
AUDCAD,20040805,221400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040805,221500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,221600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,221700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040805,221800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,221900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040805,222000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,222100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,222200,0.9274,0.9274,0.9273,0.9274
AUDCAD,20040805,222300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,222400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040805,222500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040805,222600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,222700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,222800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,222900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,223000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,223100,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040805,223200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,223300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,223400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,223500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,223600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,223700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,223800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,223900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,224000,0.9268,0.9268,0.9265,0.9266
AUDCAD,20040805,224100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040805,224200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,224300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,224400,0.9268,0.9268,0.9263,0.9263
AUDCAD,20040805,224500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,224600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,224700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040805,224800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,224900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,225000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,225100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,225200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,225300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,225400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040805,225500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,225600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,225700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,225800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,225900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,230000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,230100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040805,230200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040805,230300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,230400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,230500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040805,230600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040805,230700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,230800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,230900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,231000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,231100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040805,231200,0.9272,0.9272,0.9268,0.9269
AUDCAD,20040805,231300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040805,231400,0.9270,0.9270,0.9269,0.9270
AUDCAD,20040805,231500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040805,231600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040805,231700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040805,231800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,231900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040805,232000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040805,232100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,232200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040805,232300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040805,232400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,232500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040805,232600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,232700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,232800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040805,232900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040805,233000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040805,233100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040805,233200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040805,233300,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040805,233400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040805,233500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040805,233600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,233700,0.9263,0.9263,0.9261,0.9262
AUDCAD,20040805,233800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040805,233900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,234000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040805,234100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,234200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,234300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,234400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040805,234500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040805,234600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,234700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040805,234800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040805,234900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040805,235000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040805,235100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040805,235200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,235300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,235400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,235500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040805,235600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040805,235700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040805,235800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040805,235900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040806,000000,0.9264,0.9264,0.9264,0.9264
AUDNZD,20040805,000100,1.0915,1.0915,1.0913,1.0914
AUDNZD,20040805,000200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,000900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,001000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,001100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,001200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,001300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,001400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040805,001500,1.0916,1.0916,1.0913,1.0913
AUDNZD,20040805,001600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,001700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,001800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040805,001900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,002000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,002100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040805,002200,1.0909,1.0913,1.0909,1.0913
AUDNZD,20040805,002300,1.0915,1.0919,1.0915,1.0919
AUDNZD,20040805,002400,1.0919,1.0920,1.0919,1.0919
AUDNZD,20040805,002500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,002600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,002700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,002800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,002900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,003000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,003100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,003200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,003300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,003400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040805,003500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,003600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040805,003700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040805,003800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040805,003900,1.0925,1.0931,1.0925,1.0931
AUDNZD,20040805,004000,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040805,004100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040805,004200,1.0930,1.0930,1.0928,1.0928
AUDNZD,20040805,004300,1.0926,1.0933,1.0924,1.0933
AUDNZD,20040805,004400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040805,004500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040805,004600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040805,004700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040805,004800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040805,004900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040805,005000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040805,005100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040805,005200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040805,005300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040805,005400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040805,005500,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040805,005600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040805,005700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040805,005800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040805,005900,1.0924,1.0924,1.0920,1.0920
AUDNZD,20040805,010000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,010100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,010200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,010300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,010400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,010500,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040805,010600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,010700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,010800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,010900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,011000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,011100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,011200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,011300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,011400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,011500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,011600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,011700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,011800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,011900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,012000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,012100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,012200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,012300,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040805,012400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,012500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,012600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,012700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,012800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,012900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,013000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,013100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,013200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,013300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,013400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,013500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,013600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,013700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,013800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,013900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,014000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,014100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,014200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,014300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,014400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,014500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,014600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,014700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,014800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,014900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,015600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,015700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,015800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,015900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,020000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,020100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,020200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,020300,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,020400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,020500,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040805,020600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,020700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,020800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,020900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040805,021000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,021100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040805,021200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,021300,1.0905,1.0905,1.0904,1.0905
AUDNZD,20040805,021400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,021500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,021600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,021700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,021800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,021900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040805,022000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,022100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,022200,1.0905,1.0905,1.0904,1.0905
AUDNZD,20040805,022300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,022400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,022500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,022600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,022700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,022800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,022900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040805,023000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,023100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,023200,1.0907,1.0908,1.0905,1.0908
AUDNZD,20040805,023300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040805,023400,1.0906,1.0906,1.0904,1.0904
AUDNZD,20040805,023500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,023600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,023700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,023800,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040805,023900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040805,024000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,024100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040805,024200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040805,024300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,024400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,024500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,024600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,024700,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040805,024800,1.0901,1.0901,1.0898,1.0898
AUDNZD,20040805,024900,1.0897,1.0899,1.0897,1.0899
AUDNZD,20040805,025000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,025100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,025200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040805,025300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040805,025400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040805,025500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20040805,025600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,025700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,025800,1.0897,1.0901,1.0897,1.0901
AUDNZD,20040805,025900,1.0901,1.0901,1.0898,1.0899
AUDNZD,20040805,030000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,030100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040805,030200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040805,030300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040805,030400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,030500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,030600,1.0897,1.0898,1.0897,1.0897
AUDNZD,20040805,030700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040805,030800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,030900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,031600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20040805,031700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20040805,031800,1.0896,1.0896,1.0895,1.0896
AUDNZD,20040805,031900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20040805,032000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,032100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,032200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20040805,032300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,032400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20040805,032500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,032600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040805,032700,1.0898,1.0900,1.0898,1.0900
AUDNZD,20040805,032800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040805,032900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,033000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,033100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,033200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,033300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,033400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,033500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040805,033600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040805,033700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040805,033800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,033900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,034000,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040805,034100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,034200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040805,034300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,034400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,034500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,034600,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040805,034700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,034800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,034900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,035000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,035100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,035200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,035300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,035400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,035500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,035600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,035700,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040805,035800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,035900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,040000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,040100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,040200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,040300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,040400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,040500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,040600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,040700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,040800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,040900,1.0913,1.0918,1.0913,1.0918
AUDNZD,20040805,041000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,041100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,041200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040805,041300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,041400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,041500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,041600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,041700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,041800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,041900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,042000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,042100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,042200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,042300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,042400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,042500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,042600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,042700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,042800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,042900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,043000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,043100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,043200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,043300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,043400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,043500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,043600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,043700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,043800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,043900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,044000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,044100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,044200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,044300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,044400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,044500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,044600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,044700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,044800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,044900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,045000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,045100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,045200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,045300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,045400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,045500,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040805,045600,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040805,045700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,045800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,045900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,050000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,050100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,050200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,050300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,050400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,050500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,050600,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040805,050700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,050800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,050900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,051000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040805,051100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,051200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,051300,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040805,051400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,051500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,051600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,051700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,051800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,051900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,052000,1.0912,1.0912,1.0910,1.0910
AUDNZD,20040805,052100,1.0909,1.0912,1.0909,1.0912
AUDNZD,20040805,052200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,052300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040805,052400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,052500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,052600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,052700,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040805,052800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,052900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,053000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040805,053100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,053200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,053300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,053400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,053500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,053600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,053700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,053800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,053900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,054000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,054100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,054200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,054300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040805,054400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,054500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,054600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,054700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,054800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,054900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,055000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,055100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,055200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040805,055300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,055400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,055500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,055600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,055700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,055800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,055900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,060000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,060100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,060200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,060300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,060400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,060500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,060600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,060700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,060800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,060900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,061000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,061100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,061200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,061300,1.0916,1.0918,1.0916,1.0918
AUDNZD,20040805,061400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,061500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,061600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20040805,061700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,061800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,061900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,062000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,062100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,062200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,062300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,062400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,062500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,062600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,062700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,062800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,062900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,063000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,063100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,063200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,063300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,063400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,063500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,063600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,063700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,063800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,063900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,064000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,064100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,064200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,064300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,064400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,064500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040805,064600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040805,064700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,064800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,064900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,065000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,065100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,065200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,065300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,065400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,065500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,065600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,065700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,065800,1.0913,1.0913,1.0912,1.0913
AUDNZD,20040805,065900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,070000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,070100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,070200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,070300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,070400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,070500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,070600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,070700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,070800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,070900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,071000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,071100,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040805,071200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,071900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,072300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,072400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,072900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,073000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,073100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,073200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040805,073300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,073400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,073500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,073600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,073700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,073800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,073900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,074800,1.0916,1.0917,1.0915,1.0915
AUDNZD,20040805,074900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,075000,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040805,075100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040805,075200,1.0918,1.0918,1.0908,1.0908
AUDNZD,20040805,075300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,075400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,075500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,075600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040805,075700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,075800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,075900,1.0911,1.0911,1.0905,1.0905
AUDNZD,20040805,080000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,080100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,080200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,080300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,080400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,080500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040805,080600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,080700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,080800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,080900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,081000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,081100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,081200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,081300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,081400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,081500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,081600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,081700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,081800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,081900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,082000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,082100,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040805,082200,1.0902,1.0905,1.0902,1.0905
AUDNZD,20040805,082300,1.0906,1.0907,1.0906,1.0906
AUDNZD,20040805,082400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,082500,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040805,082600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040805,082700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20040805,082800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,082900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20040805,083000,1.0899,1.0901,1.0899,1.0900
AUDNZD,20040805,083100,1.0900,1.0900,1.0898,1.0899
AUDNZD,20040805,083200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040805,083300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,083400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,083500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20040805,083600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040805,083700,1.0899,1.0903,1.0899,1.0903
AUDNZD,20040805,083800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040805,083900,1.0901,1.0902,1.0901,1.0901
AUDNZD,20040805,084000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040805,084100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040805,084200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040805,084300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20040805,084400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,084500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,084600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040805,084700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20040805,084800,1.0899,1.0899,1.0898,1.0899
AUDNZD,20040805,084900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,085000,1.0899,1.0899,1.0896,1.0896
AUDNZD,20040805,085100,1.0896,1.0897,1.0896,1.0896
AUDNZD,20040805,085200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20040805,085300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20040805,085400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20040805,085500,1.0892,1.0895,1.0892,1.0895
AUDNZD,20040805,085600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20040805,085700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20040805,085800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20040805,085900,1.0896,1.0898,1.0896,1.0898
AUDNZD,20040805,090000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20040805,090100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20040805,090200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20040805,090300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,090400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040805,090500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,090600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,090700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040805,090800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20040805,090900,1.0899,1.0905,1.0899,1.0905
AUDNZD,20040805,091000,1.0907,1.0911,1.0907,1.0911
AUDNZD,20040805,091100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20040805,091200,1.0911,1.0911,1.0906,1.0906
AUDNZD,20040805,091300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,091400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040805,091500,1.0906,1.0906,1.0905,1.0906
AUDNZD,20040805,091600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,091700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,091800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,091900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,092000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,092100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,092200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,092300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,092400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,092500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,092600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040805,092700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,092800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,092900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,093000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,093100,1.0907,1.0910,1.0907,1.0910
AUDNZD,20040805,093200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,093300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,093400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,093500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,093600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,093700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,093800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,093900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,094000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,094100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040805,094200,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040805,094300,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040805,094400,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040805,094500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,094600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,094700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,094800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,094900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,095000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,095100,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040805,095200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,095300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,095400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040805,095500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,095600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040805,095700,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,095800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,095900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,100000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,100100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,100200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,100300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,100400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,100500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,100600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,100700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040805,100800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,100900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,101000,1.0913,1.0916,1.0913,1.0916
AUDNZD,20040805,101100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,101200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,101300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,101400,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,101500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,101600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,101700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,101800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20040805,101900,1.0918,1.0919,1.0917,1.0917
AUDNZD,20040805,102000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,102100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,102200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,102300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,102400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,102500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,102600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,102700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,102800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,102900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,103000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,103100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,103200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,103300,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040805,103400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,103500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,103600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,103700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,103800,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040805,103900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,104000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,104100,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040805,104200,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040805,104300,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040805,104400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,104500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,104600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,104700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,104800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,104900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,105000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,105100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,105200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,105300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,105400,1.0915,1.0916,1.0915,1.0915
AUDNZD,20040805,105500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,105600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,105700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,105800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,105900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,110000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,110100,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,110200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,110300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,110400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,110500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,110600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,110700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,110800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,110900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,111000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,111100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,111200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,111300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,111400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,111500,1.0917,1.0917,1.0914,1.0914
AUDNZD,20040805,111600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,111700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,111800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,111900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,112000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,112100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,112200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,112300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,112400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,112500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,112600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20040805,112700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,112800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,112900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,113000,1.0916,1.0916,1.0913,1.0913
AUDNZD,20040805,113100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,113200,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,113300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,113400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,113500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,113600,1.0912,1.0913,1.0911,1.0913
AUDNZD,20040805,113700,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040805,113800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040805,113900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,114000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,114100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,114200,1.0912,1.0915,1.0912,1.0915
AUDNZD,20040805,114300,1.0916,1.0921,1.0916,1.0921
AUDNZD,20040805,114400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,114500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20040805,114600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,114700,1.0913,1.0918,1.0913,1.0918
AUDNZD,20040805,114800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,114900,1.0919,1.0919,1.0914,1.0914
AUDNZD,20040805,115000,1.0916,1.0920,1.0916,1.0920
AUDNZD,20040805,115100,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040805,115200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,115300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,115400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,115500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,115600,1.0918,1.0927,1.0916,1.0927
AUDNZD,20040805,115700,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040805,115800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040805,115900,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040805,120000,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040805,120100,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040805,120200,1.0917,1.0917,1.0914,1.0917
AUDNZD,20040805,120300,1.0916,1.0919,1.0916,1.0919
AUDNZD,20040805,120400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,120500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,120600,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040805,120700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20040805,120800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,120900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,121000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,121100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,121200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,121300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,121400,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040805,121500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,121600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,121700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,121800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,121900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,122000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,122100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,122200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,122300,1.0917,1.0919,1.0917,1.0919
AUDNZD,20040805,122400,1.0920,1.0921,1.0920,1.0920
AUDNZD,20040805,122500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040805,122600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040805,122700,1.0920,1.0922,1.0920,1.0920
AUDNZD,20040805,122800,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040805,122900,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,123000,1.0916,1.0920,1.0916,1.0920
AUDNZD,20040805,123100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040805,123200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040805,123300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040805,123400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040805,123500,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040805,123600,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040805,123700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,123800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,123900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,124000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,124100,1.0914,1.0917,1.0914,1.0917
AUDNZD,20040805,124200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,124300,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,124400,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,124500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,124600,1.0913,1.0916,1.0913,1.0916
AUDNZD,20040805,124700,1.0916,1.0916,1.0913,1.0913
AUDNZD,20040805,124800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,124900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040805,125000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,125100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,125200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,125300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,125400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040805,125500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,125600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,125700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,125800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,125900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,130000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,130100,1.0907,1.0907,1.0904,1.0905
AUDNZD,20040805,130200,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040805,130300,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,130400,1.0905,1.0905,1.0903,1.0905
AUDNZD,20040805,130500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040805,130600,1.0903,1.0903,1.0901,1.0903
AUDNZD,20040805,130700,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040805,130800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040805,130900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,131000,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,131100,1.0905,1.0910,1.0905,1.0910
AUDNZD,20040805,131200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,131300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,131400,1.0909,1.0909,1.0901,1.0901
AUDNZD,20040805,131500,1.0900,1.0904,1.0899,1.0904
AUDNZD,20040805,131600,1.0906,1.0912,1.0906,1.0912
AUDNZD,20040805,131700,1.0911,1.0911,1.0907,1.0907
AUDNZD,20040805,131800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,131900,1.0910,1.0911,1.0910,1.0910
AUDNZD,20040805,132000,1.0910,1.0911,1.0909,1.0910
AUDNZD,20040805,132100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,132200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,132300,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040805,132400,1.0905,1.0907,1.0905,1.0906
AUDNZD,20040805,132500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,132600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,132700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,132800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,132900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040805,133000,1.0907,1.0907,1.0902,1.0902
AUDNZD,20040805,133100,1.0903,1.0906,1.0902,1.0902
AUDNZD,20040805,133200,1.0903,1.0908,1.0903,1.0908
AUDNZD,20040805,133300,1.0907,1.0907,1.0905,1.0906
AUDNZD,20040805,133400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040805,133500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,133600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,133700,1.0907,1.0907,1.0904,1.0906
AUDNZD,20040805,133800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,133900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,134000,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040805,134100,1.0905,1.0905,1.0902,1.0902
AUDNZD,20040805,134200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040805,134300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,134400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,134500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,134600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040805,134700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,134800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040805,134900,1.0910,1.0911,1.0910,1.0910
AUDNZD,20040805,135000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,135100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,135200,1.0910,1.0913,1.0910,1.0913
AUDNZD,20040805,135300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,135400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,135500,1.0913,1.0914,1.0912,1.0914
AUDNZD,20040805,135600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,135700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,135800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,135900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,140000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,140100,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040805,140200,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,140300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,140400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,140500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,140600,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040805,140700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,140800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,140900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,141000,1.0909,1.0914,1.0909,1.0914
AUDNZD,20040805,141100,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,141200,1.0916,1.0917,1.0914,1.0914
AUDNZD,20040805,141300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,141400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040805,141500,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040805,141600,1.0917,1.0918,1.0916,1.0918
AUDNZD,20040805,141700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,141800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,141900,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040805,142000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,142100,1.0914,1.0918,1.0914,1.0918
AUDNZD,20040805,142200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,142300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,142400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,142500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,142600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,142700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,142800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,142900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,143000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,143100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,143200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,143300,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040805,143400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040805,143500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,143600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20040805,143700,1.0915,1.0920,1.0915,1.0920
AUDNZD,20040805,143800,1.0920,1.0922,1.0920,1.0921
AUDNZD,20040805,143900,1.0920,1.0920,1.0916,1.0916
AUDNZD,20040805,144000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,144100,1.0913,1.0913,1.0910,1.0910
AUDNZD,20040805,144200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,144300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,144400,1.0911,1.0913,1.0911,1.0911
AUDNZD,20040805,144500,1.0913,1.0917,1.0913,1.0917
AUDNZD,20040805,144600,1.0916,1.0916,1.0910,1.0910
AUDNZD,20040805,144700,1.0909,1.0909,1.0907,1.0908
AUDNZD,20040805,144800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,144900,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040805,145000,1.0908,1.0911,1.0906,1.0910
AUDNZD,20040805,145100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,145200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,145300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,145400,1.0909,1.0911,1.0908,1.0908
AUDNZD,20040805,145500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,145600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,145700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,145800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,145900,1.0910,1.0912,1.0910,1.0910
AUDNZD,20040805,150000,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040805,150100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,150200,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040805,150300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,150400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,150500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,150600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,150700,1.0910,1.0913,1.0910,1.0913
AUDNZD,20040805,150800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,150900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20040805,151000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,151100,1.0912,1.0912,1.0905,1.0905
AUDNZD,20040805,151200,1.0904,1.0911,1.0904,1.0911
AUDNZD,20040805,151300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,151400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,151500,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040805,151600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,151700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,151800,1.0915,1.0917,1.0915,1.0916
AUDNZD,20040805,151900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,152000,1.0917,1.0918,1.0915,1.0917
AUDNZD,20040805,152100,1.0917,1.0917,1.0913,1.0913
AUDNZD,20040805,152200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,152300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,152400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,152500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,152600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,152700,1.0913,1.0913,1.0912,1.0913
AUDNZD,20040805,152800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,152900,1.0913,1.0913,1.0908,1.0908
AUDNZD,20040805,153000,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040805,153100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040805,153200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,153300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,153400,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040805,153500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,153600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20040805,153700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040805,153800,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040805,153900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,154000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,154100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,154200,1.0908,1.0909,1.0908,1.0908
AUDNZD,20040805,154300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,154400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,154500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040805,154600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20040805,154700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,154800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20040805,154900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,155000,1.0905,1.0906,1.0904,1.0904
AUDNZD,20040805,155100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,155200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,155300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,155400,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040805,155500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,155600,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040805,155700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,155800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,155900,1.0906,1.0907,1.0905,1.0907
AUDNZD,20040805,160000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,160100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,160200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040805,160300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,160400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,160500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20040805,160600,1.0910,1.0910,1.0908,1.0910
AUDNZD,20040805,160700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040805,160800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,160900,1.0913,1.0913,1.0912,1.0913
AUDNZD,20040805,161000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,161100,1.0913,1.0914,1.0913,1.0913
AUDNZD,20040805,161200,1.0913,1.0915,1.0913,1.0913
AUDNZD,20040805,161300,1.0913,1.0913,1.0910,1.0910
AUDNZD,20040805,161400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,161500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,161600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,161700,1.0909,1.0911,1.0909,1.0911
AUDNZD,20040805,161800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040805,161900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,162000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,162100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,162200,1.0909,1.0909,1.0907,1.0907
AUDNZD,20040805,162300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20040805,162400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,162500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,162600,1.0907,1.0911,1.0906,1.0911
AUDNZD,20040805,162700,1.0912,1.0918,1.0912,1.0918
AUDNZD,20040805,162800,1.0919,1.0920,1.0912,1.0912
AUDNZD,20040805,162900,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040805,163000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,163100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040805,163200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,163300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040805,163400,1.0906,1.0906,1.0904,1.0905
AUDNZD,20040805,163500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,163600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,163700,1.0905,1.0907,1.0905,1.0907
AUDNZD,20040805,163800,1.0907,1.0907,1.0905,1.0907
AUDNZD,20040805,163900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,164000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,164100,1.0908,1.0911,1.0903,1.0903
AUDNZD,20040805,164200,1.0904,1.0905,1.0904,1.0904
AUDNZD,20040805,164300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,164400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,164500,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040805,164600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20040805,164700,1.0903,1.0906,1.0903,1.0906
AUDNZD,20040805,164800,1.0905,1.0905,1.0903,1.0903
AUDNZD,20040805,164900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,165000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,165100,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,165200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,165300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,165400,1.0904,1.0905,1.0903,1.0904
AUDNZD,20040805,165500,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040805,165600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,165700,1.0903,1.0904,1.0903,1.0903
AUDNZD,20040805,165800,1.0905,1.0907,1.0905,1.0906
AUDNZD,20040805,165900,1.0906,1.0906,1.0903,1.0904
AUDNZD,20040805,170000,1.0903,1.0903,1.0897,1.0897
AUDNZD,20040805,170100,1.0895,1.0900,1.0895,1.0900
AUDNZD,20040805,170200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20040805,170300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20040805,170400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040805,170500,1.0900,1.0905,1.0900,1.0905
AUDNZD,20040805,170600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,170700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040805,170800,1.0905,1.0906,1.0905,1.0905
AUDNZD,20040805,170900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,171000,1.0905,1.0905,1.0904,1.0904
AUDNZD,20040805,171100,1.0903,1.0903,1.0900,1.0900
AUDNZD,20040805,171200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040805,171300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20040805,171400,1.0901,1.0901,1.0899,1.0899
AUDNZD,20040805,171500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20040805,171600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,171700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,171800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,171900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,172000,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040805,172100,1.0902,1.0906,1.0902,1.0906
AUDNZD,20040805,172200,1.0907,1.0907,1.0906,1.0907
AUDNZD,20040805,172300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040805,172400,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040805,172500,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040805,172600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040805,172700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,172800,1.0904,1.0904,1.0902,1.0903
AUDNZD,20040805,172900,1.0904,1.0904,1.0901,1.0901
AUDNZD,20040805,173000,1.0899,1.0901,1.0897,1.0901
AUDNZD,20040805,173100,1.0903,1.0906,1.0903,1.0904
AUDNZD,20040805,173200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,173300,1.0905,1.0906,1.0904,1.0904
AUDNZD,20040805,173400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20040805,173500,1.0901,1.0903,1.0901,1.0903
AUDNZD,20040805,173600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,173700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,173800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20040805,173900,1.0901,1.0902,1.0900,1.0902
AUDNZD,20040805,174000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,174100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,174200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,174300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,174400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,174500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20040805,174600,1.0901,1.0908,1.0901,1.0908
AUDNZD,20040805,174700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,174800,1.0907,1.0907,1.0904,1.0904
AUDNZD,20040805,174900,1.0903,1.0908,1.0903,1.0908
AUDNZD,20040805,175000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,175100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,175200,1.0906,1.0911,1.0906,1.0911
AUDNZD,20040805,175300,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,175400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,175500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,175600,1.0912,1.0913,1.0911,1.0913
AUDNZD,20040805,175700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,175800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040805,175900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,180000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,180100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,180200,1.0912,1.0912,1.0911,1.0912
AUDNZD,20040805,180300,1.0912,1.0912,1.0910,1.0911
AUDNZD,20040805,180400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,180500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040805,180600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,180700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040805,180800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040805,180900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20040805,181000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,181100,1.0912,1.0914,1.0912,1.0914
AUDNZD,20040805,181200,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040805,181300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,181400,1.0908,1.0909,1.0904,1.0904
AUDNZD,20040805,181500,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040805,181600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,181700,1.0909,1.0909,1.0905,1.0905
AUDNZD,20040805,181800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,181900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,182000,1.0905,1.0911,1.0905,1.0909
AUDNZD,20040805,182100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040805,182200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,182300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,182400,1.0906,1.0906,1.0903,1.0903
AUDNZD,20040805,182500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20040805,182600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,182700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,182800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20040805,182900,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040805,183000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,183100,1.0903,1.0903,1.0900,1.0900
AUDNZD,20040805,183200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20040805,183300,1.0903,1.0905,1.0903,1.0905
AUDNZD,20040805,183400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,183500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,183600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20040805,183700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,183800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,183900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,184000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,184100,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040805,184200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,184300,1.0905,1.0905,1.0902,1.0902
AUDNZD,20040805,184400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20040805,184500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20040805,184600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20040805,184700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,184800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,184900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,185000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20040805,185100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,185200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20040805,185300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,185400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,185500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20040805,185600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040805,185700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20040805,185800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,185900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,190000,1.0905,1.0908,1.0905,1.0908
AUDNZD,20040805,190100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,190200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040805,190300,1.0911,1.0911,1.0905,1.0906
AUDNZD,20040805,190400,1.0907,1.0908,1.0907,1.0907
AUDNZD,20040805,190500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,190600,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040805,190700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,190800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,190900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,191000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,191100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20040805,191200,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040805,191300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,191400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,191500,1.0908,1.0912,1.0908,1.0912
AUDNZD,20040805,191600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,191700,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040805,191800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,191900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,192000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,192100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,192200,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040805,192300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,192400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,192500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,192600,1.0913,1.0915,1.0913,1.0915
AUDNZD,20040805,192700,1.0914,1.0914,1.0907,1.0907
AUDNZD,20040805,192800,1.0906,1.0911,1.0906,1.0911
AUDNZD,20040805,192900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,193000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,193100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,193200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040805,193300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,193400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,193500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,193600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040805,193700,1.0913,1.0917,1.0913,1.0915
AUDNZD,20040805,193800,1.0914,1.0914,1.0912,1.0912
AUDNZD,20040805,193900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,194000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,194100,1.0908,1.0913,1.0908,1.0913
AUDNZD,20040805,194200,1.0915,1.0916,1.0914,1.0914
AUDNZD,20040805,194300,1.0914,1.0914,1.0911,1.0911
AUDNZD,20040805,194400,1.0911,1.0911,1.0909,1.0910
AUDNZD,20040805,194500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,194600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,194700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,194800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,194900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,195000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,195100,1.0906,1.0910,1.0906,1.0910
AUDNZD,20040805,195200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,195300,1.0908,1.0910,1.0907,1.0907
AUDNZD,20040805,195400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20040805,195500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040805,195600,1.0913,1.0915,1.0913,1.0913
AUDNZD,20040805,195700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,195800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,195900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,200000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,200100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20040805,200200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,200300,1.0911,1.0911,1.0905,1.0905
AUDNZD,20040805,200400,1.0906,1.0910,1.0906,1.0910
AUDNZD,20040805,200500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,200600,1.0911,1.0912,1.0911,1.0911
AUDNZD,20040805,200700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,200800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,200900,1.0907,1.0909,1.0907,1.0909
AUDNZD,20040805,201000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040805,201100,1.0913,1.0919,1.0913,1.0918
AUDNZD,20040805,201200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,201300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,201400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,201500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040805,201600,1.0913,1.0913,1.0911,1.0911
AUDNZD,20040805,201700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,201800,1.0911,1.0911,1.0908,1.0908
AUDNZD,20040805,201900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,202000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,202100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,202200,1.0911,1.0912,1.0911,1.0911
AUDNZD,20040805,202300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20040805,202400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,202500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,202600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,202700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,202800,1.0912,1.0917,1.0911,1.0917
AUDNZD,20040805,202900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,203000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,203100,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,203200,1.0915,1.0915,1.0911,1.0911
AUDNZD,20040805,203300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20040805,203400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20040805,203500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20040805,203600,1.0910,1.0913,1.0910,1.0912
AUDNZD,20040805,203700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040805,203800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20040805,203900,1.0907,1.0907,1.0905,1.0905
AUDNZD,20040805,204000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20040805,204100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20040805,204200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20040805,204300,1.0906,1.0910,1.0906,1.0908
AUDNZD,20040805,204400,1.0908,1.0913,1.0907,1.0913
AUDNZD,20040805,204500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,204600,1.0916,1.0916,1.0913,1.0913
AUDNZD,20040805,204700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,204800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040805,204900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040805,205000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,205100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,205200,1.0910,1.0912,1.0910,1.0911
AUDNZD,20040805,205300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20040805,205400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,205500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20040805,205600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20040805,205700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,205800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20040805,205900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20040805,210000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20040805,210100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20040805,210200,1.0909,1.0910,1.0908,1.0908
AUDNZD,20040805,210300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20040805,210400,1.0908,1.0911,1.0908,1.0911
AUDNZD,20040805,210500,1.0911,1.0914,1.0911,1.0914
AUDNZD,20040805,210600,1.0914,1.0916,1.0914,1.0916
AUDNZD,20040805,210700,1.0916,1.0917,1.0915,1.0915
AUDNZD,20040805,210800,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,210900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,211000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,211100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,211200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,211300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,211400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,211500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,211600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040805,211700,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040805,211800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040805,211900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20040805,212000,1.0915,1.0915,1.0914,1.0915
AUDNZD,20040805,212100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,212200,1.0917,1.0920,1.0917,1.0920
AUDNZD,20040805,212300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,212400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,212500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,212600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040805,212700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040805,212800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,212900,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040805,213000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040805,213100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,213200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,213300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,213400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,213500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,213600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20040805,213700,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040805,213800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20040805,213900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,214000,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040805,214100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,214200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,214300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,214400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,214500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040805,214600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040805,214700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040805,214800,1.0922,1.0922,1.0919,1.0919
AUDNZD,20040805,214900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,215000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,215100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,215200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,215300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,215400,1.0919,1.0921,1.0919,1.0921
AUDNZD,20040805,215500,1.0921,1.0926,1.0921,1.0926
AUDNZD,20040805,215600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040805,215700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040805,215800,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040805,215900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040805,220000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040805,220100,1.0928,1.0928,1.0924,1.0924
AUDNZD,20040805,220200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040805,220300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,220400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040805,220500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040805,220600,1.0924,1.0924,1.0922,1.0924
AUDNZD,20040805,220700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040805,220800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20040805,220900,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040805,221000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,221100,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040805,221200,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040805,221300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040805,221400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040805,221500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040805,221600,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040805,221700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040805,221800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040805,221900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040805,222000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040805,222100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040805,222200,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040805,222300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040805,222400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040805,222500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040805,222600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040805,222700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040805,222800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040805,222900,1.0923,1.0924,1.0923,1.0923
AUDNZD,20040805,223000,1.0923,1.0923,1.0921,1.0921
AUDNZD,20040805,223100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,223200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,223300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040805,223400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040805,223500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,223600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,223700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,223800,1.0919,1.0919,1.0917,1.0917
AUDNZD,20040805,223900,1.0917,1.0918,1.0916,1.0918
AUDNZD,20040805,224000,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040805,224100,1.0916,1.0916,1.0914,1.0915
AUDNZD,20040805,224200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,224300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,224400,1.0916,1.0916,1.0913,1.0913
AUDNZD,20040805,224500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,224600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,224700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,224800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040805,224900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,225000,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,225100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,225200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,225300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040805,225400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20040805,225500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,225600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,225700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,225800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,225900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,230000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040805,230100,1.0919,1.0919,1.0918,1.0919
AUDNZD,20040805,230200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,230300,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040805,230400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040805,230500,1.0921,1.0922,1.0921,1.0921
AUDNZD,20040805,230600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040805,230700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,230800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20040805,230900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,231000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040805,231100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,231200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040805,231300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040805,231400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040805,231500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,231600,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040805,231700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040805,231800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040805,231900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040805,232000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040805,232100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040805,232200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040805,232300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040805,232400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040805,232500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040805,232600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040805,232700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040805,232800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040805,232900,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040805,233000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040805,233100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20040805,233200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,233300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,233400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040805,233500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20040805,233600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040805,233700,1.0915,1.0915,1.0912,1.0912
AUDNZD,20040805,233800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040805,233900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20040805,234000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040805,234100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040805,234200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040805,234300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040805,234400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040805,234500,1.0920,1.0920,1.0915,1.0918
AUDNZD,20040805,234600,1.0919,1.0922,1.0919,1.0922
AUDNZD,20040805,234700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,234800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040805,234900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040805,235000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040805,235100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,235200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040805,235300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040805,235400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040805,235500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040805,235600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,235700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040805,235800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040805,235900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040806,000000,1.0921,1.0922,1.0921,1.0922
NZDCHF,20040805,000100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,000200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,000300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040805,000400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,000500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,000600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,000700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,000800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,000900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,001000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,001100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,001200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,001300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,001400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,001500,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040805,001600,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040805,001700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,001800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,001900,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,002000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,002100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040805,002200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,002300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040805,002400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,002500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,002600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040805,002700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,002800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,002900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,003000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,003100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,003200,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,003300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040805,003400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,003500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,003600,0.8233,0.8233,0.8229,0.8229
NZDCHF,20040805,003700,0.8229,0.8229,0.8226,0.8226
NZDCHF,20040805,003800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,003900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20040805,004000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,004100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,004200,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040805,004300,0.8224,0.8224,0.8220,0.8220
NZDCHF,20040805,004400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,004500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040805,004600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,004700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040805,004800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040805,004900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,005000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,005100,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040805,005200,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040805,005300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,005400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,005500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040805,005600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040805,005700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,005800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,005900,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040805,010000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,010100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,010200,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040805,010300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,010400,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040805,010500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,010600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,010700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,010800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,010900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,011000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040805,011100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,011200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,011300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,011400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,011500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,011600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,011700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,011800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,011900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,012000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,012100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,012200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,012300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,012400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040805,012500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,012600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,012700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,012800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,012900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,013000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,013100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,013200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,013300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040805,013400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,013500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,013600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040805,013700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,013800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,013900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,014000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040805,014100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,014200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,014300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,014400,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,014500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,014600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,014700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,014800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,014900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,015900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,020000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040805,020100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,020200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,020300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,020400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040805,020500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040805,020600,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040805,020700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,020800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,020900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,021000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,021100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,021200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040805,021300,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040805,021400,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040805,021500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,021600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,021700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,021800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,021900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,022800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040805,022900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,023000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,023100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040805,023200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,023300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040805,023400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,023500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,023600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,023700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,023800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040805,023900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040805,024200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,024700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040805,024800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040805,024900,0.8245,0.8246,0.8244,0.8244
NZDCHF,20040805,025000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040805,025100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040805,025200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040805,025300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040805,025400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040805,025500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040805,025600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040805,025700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040805,025800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040805,025900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040805,030000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040805,030100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040805,030200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040805,030300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040805,030400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040805,030500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040805,030600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040805,030700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040805,030800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040805,030900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040805,031000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,031100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,031200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040805,031300,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040805,031400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,031500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,031600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040805,031700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040805,031800,0.8249,0.8250,0.8249,0.8249
NZDCHF,20040805,031900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,032000,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040805,032100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,032200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,032300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,032400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040805,032500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,032600,0.8247,0.8248,0.8246,0.8247
NZDCHF,20040805,032700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,032800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040805,032900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040805,033000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040805,033100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,033200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,033300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,033400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040805,033500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040805,033600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040805,033700,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040805,033800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040805,033900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040805,034000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040805,034100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040805,034200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040805,034300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040805,034400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,034500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,034600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,034700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040805,034800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,034900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,035000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040805,035100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,035200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040805,035300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,035400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,035500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,035600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,035700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,035800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,035900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,040000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,040100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,040200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,040300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,040400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,040500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,040600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,040700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,040800,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040805,040900,0.8233,0.8233,0.8230,0.8230
NZDCHF,20040805,041000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040805,041100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,041200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,041300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,041400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,041500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,041600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,041700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,041800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,041900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,042000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040805,042100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,042200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,042900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,043000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,043100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,043200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,043300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,043400,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040805,043500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,043600,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,043700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,043800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,043900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,044000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,044100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,044900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,045000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,045100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,045200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,045900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,050600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,050700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,050800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,050900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,051000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,051100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,051200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,051300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,051400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040805,051500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,051600,0.8231,0.8233,0.8231,0.8232
NZDCHF,20040805,051700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,051800,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040805,051900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,052000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,052100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040805,052200,0.8232,0.8232,0.8230,0.8231
NZDCHF,20040805,052300,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040805,052400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040805,052500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,052600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,052700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,052800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,052900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,053900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,054000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,054100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,054200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,054300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,054400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,054500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,054600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,054700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040805,054800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040805,054900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040805,055000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040805,055200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,055900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,060000,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040805,060100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,060200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,060300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,060400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,060500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,060600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,060700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,060800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,060900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,061000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,061100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,061200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,061300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,061400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,061500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,061600,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040805,061700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040805,061800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,061900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,062900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,063000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,063100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,063200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,063300,0.8225,0.8226,0.8225,0.8225
NZDCHF,20040805,063400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,063500,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,063600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040805,063700,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,063800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040805,063900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,064000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,064100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,064200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,064300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040805,064400,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040805,064500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040805,064600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040805,064700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,064800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,064900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,065000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,065100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,065200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040805,065300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,065400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,065500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,065600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,065700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,065800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,065900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,070700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040805,070800,0.8229,0.8229,0.8226,0.8226
NZDCHF,20040805,070900,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,071000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,071100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,071200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,071300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,071400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,071500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,071600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,071700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,071800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,071900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,072000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,072100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,072200,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,072300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,072400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,072500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,072600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,072700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,072800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,072900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,073000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,073100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,073200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,073300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,073400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,073500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,073600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,073700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,073800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,073900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,074000,0.8228,0.8230,0.8228,0.8228
NZDCHF,20040805,074100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,074200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,074300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,074400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,074500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,074600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,074700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,074800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,074900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,075000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,075100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,075200,0.8227,0.8232,0.8227,0.8232
NZDCHF,20040805,075300,0.8232,0.8234,0.8232,0.8233
NZDCHF,20040805,075400,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,075500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,075600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,075700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,075800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,075900,0.8233,0.8236,0.8233,0.8236
NZDCHF,20040805,080000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,080100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,080200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,080300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,080400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,080500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,080600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040805,080700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040805,080800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040805,080900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040805,081000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040805,081100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,081200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040805,081300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040805,081400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040805,081500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040805,081600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040805,081700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040805,081800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,081900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040805,082000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040805,082100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,082200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040805,082300,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040805,082400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040805,082500,0.8236,0.8239,0.8235,0.8239
NZDCHF,20040805,082600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,082700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040805,082800,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,082900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,083000,0.8235,0.8237,0.8234,0.8237
NZDCHF,20040805,083100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,083200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,083300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,083400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,083500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,083600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,083700,0.8236,0.8237,0.8232,0.8233
NZDCHF,20040805,083800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040805,083900,0.8236,0.8236,0.8234,0.8235
NZDCHF,20040805,084000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,084100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040805,084200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,084300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,084400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,084500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,084600,0.8237,0.8239,0.8237,0.8237
NZDCHF,20040805,084700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,084800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,084900,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040805,085000,0.8239,0.8241,0.8239,0.8240
NZDCHF,20040805,085100,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040805,085200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,085300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040805,085400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040805,085500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040805,085600,0.8240,0.8241,0.8240,0.8240
NZDCHF,20040805,085700,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040805,085800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040805,085900,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040805,090000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040805,090100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040805,090200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040805,090300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,090400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,090500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,090600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,090700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,090800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,090900,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040805,091000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040805,091100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,091200,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040805,091300,0.8232,0.8235,0.8232,0.8235
NZDCHF,20040805,091400,0.8235,0.8235,0.8232,0.8234
NZDCHF,20040805,091500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040805,091600,0.8231,0.8231,0.8229,0.8230
NZDCHF,20040805,091700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,091800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040805,091900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,092000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,092100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,092200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,092300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,092400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,092500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,092600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040805,092700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,092800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,092900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040805,093000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,093100,0.8229,0.8229,0.8228,0.8229
NZDCHF,20040805,093200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,093300,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040805,093400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,093500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,093600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040805,093700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,093800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040805,093900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,094000,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040805,094100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,094200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,094300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,094400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,094500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040805,094600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,094700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,094800,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,094900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,095000,0.8228,0.8230,0.8227,0.8230
NZDCHF,20040805,095100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,095200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,095300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,095400,0.8232,0.8233,0.8231,0.8233
NZDCHF,20040805,095500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,095600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,095700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,095800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,095900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,100000,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040805,100100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040805,100200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,100300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,100400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040805,100500,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040805,100600,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,100700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,100800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040805,100900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040805,101000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,101100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,101200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,101300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,101400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,101500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,101600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,101700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,101800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,101900,0.8234,0.8234,0.8231,0.8232
NZDCHF,20040805,102000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,102100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040805,102200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,102300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,102400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,102500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,102600,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040805,102700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,102800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,102900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040805,103000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,103100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,103200,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040805,103300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,103400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040805,103500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,103600,0.8236,0.8236,0.8234,0.8234
NZDCHF,20040805,103700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,103800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,103900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,104000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,104100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,104200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,104300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,104400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,104500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,104600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,104700,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040805,104800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,104900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,105000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,105100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,105200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,105300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,105400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,105500,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040805,105600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040805,105700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,105800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,105900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,110000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,110100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,110200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040805,110300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,110400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,110500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,110600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,110700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,110800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,110900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,111000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,111100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,111200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,111300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,111400,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040805,111500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,111600,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040805,111700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,111800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,111900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,112000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,112100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,112200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040805,112300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,112400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,112500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,112600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040805,112700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,112800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040805,112900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,113000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040805,113100,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040805,113200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,113300,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,113400,0.8233,0.8235,0.8233,0.8234
NZDCHF,20040805,113500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,113600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,113700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040805,113800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,113900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,114000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,114100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,114200,0.8235,0.8235,0.8231,0.8231
NZDCHF,20040805,114300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,114400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,114500,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040805,114600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,114700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040805,114800,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040805,114900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,115000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040805,115100,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040805,115200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,115300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,115400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,115500,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,115600,0.8223,0.8223,0.8216,0.8216
NZDCHF,20040805,115700,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040805,115800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040805,115900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,120000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,120100,0.8220,0.8220,0.8218,0.8220
NZDCHF,20040805,120200,0.8221,0.8223,0.8220,0.8223
NZDCHF,20040805,120300,0.8222,0.8222,0.8218,0.8219
NZDCHF,20040805,120400,0.8218,0.8218,0.8216,0.8216
NZDCHF,20040805,120500,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040805,120600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,120700,0.8220,0.8221,0.8218,0.8218
NZDCHF,20040805,120800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,120900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,121000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040805,121100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,121200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,121300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040805,121400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,121500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040805,121600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,121700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,121800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,121900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,122000,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,122100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,122200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,122300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,122400,0.8220,0.8223,0.8220,0.8223
NZDCHF,20040805,122500,0.8222,0.8224,0.8222,0.8223
NZDCHF,20040805,122600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,122700,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040805,122800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040805,122900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,123000,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040805,123100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,123200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,123300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,123400,0.8227,0.8227,0.8226,0.8227
NZDCHF,20040805,123500,0.8226,0.8226,0.8224,0.8225
NZDCHF,20040805,123600,0.8226,0.8229,0.8226,0.8229
NZDCHF,20040805,123700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,123800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,123900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,124000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,124100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040805,124200,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040805,124300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,124400,0.8230,0.8233,0.8230,0.8233
NZDCHF,20040805,124500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,124600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,124700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,124800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,124900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,125000,0.8229,0.8231,0.8228,0.8231
NZDCHF,20040805,125100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,125200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,125300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,125400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,125500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,125600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040805,125700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,125800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,125900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,130000,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040805,130100,0.8235,0.8238,0.8235,0.8236
NZDCHF,20040805,130200,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040805,130300,0.8236,0.8240,0.8236,0.8240
NZDCHF,20040805,130400,0.8241,0.8243,0.8239,0.8239
NZDCHF,20040805,130500,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040805,130600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,130700,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040805,130800,0.8236,0.8237,0.8236,0.8236
NZDCHF,20040805,130900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040805,131000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040805,131100,0.8237,0.8237,0.8234,0.8234
NZDCHF,20040805,131200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,131300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040805,131400,0.8233,0.8238,0.8233,0.8238
NZDCHF,20040805,131500,0.8237,0.8237,0.8232,0.8232
NZDCHF,20040805,131600,0.8231,0.8231,0.8227,0.8228
NZDCHF,20040805,131700,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040805,131800,0.8232,0.8233,0.8231,0.8231
NZDCHF,20040805,131900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,132000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,132100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040805,132200,0.8235,0.8237,0.8235,0.8236
NZDCHF,20040805,132300,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040805,132400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,132500,0.8232,0.8232,0.8229,0.8229
NZDCHF,20040805,132600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,132700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,132800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,132900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,133000,0.8230,0.8231,0.8229,0.8231
NZDCHF,20040805,133100,0.8231,0.8232,0.8230,0.8232
NZDCHF,20040805,133200,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040805,133300,0.8230,0.8231,0.8229,0.8229
NZDCHF,20040805,133400,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040805,133500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,133600,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040805,133700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,133800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,133900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,134000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,134100,0.8231,0.8234,0.8231,0.8234
NZDCHF,20040805,134200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,134300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,134400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040805,134500,0.8232,0.8233,0.8232,0.8232
NZDCHF,20040805,134600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040805,134700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,134800,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040805,134900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040805,135000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040805,135100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040805,135200,0.8234,0.8234,0.8230,0.8230
NZDCHF,20040805,135300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,135400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040805,135500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040805,135600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040805,135700,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040805,135800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,135900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,140000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,140100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,140200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,140300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,140400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,140500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,140600,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040805,140700,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040805,140800,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040805,140900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040805,141000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,141100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,141200,0.8226,0.8227,0.8225,0.8227
NZDCHF,20040805,141300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,141400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,141500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040805,141600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,141700,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040805,141800,0.8229,0.8231,0.8229,0.8229
NZDCHF,20040805,141900,0.8229,0.8229,0.8228,0.8229
NZDCHF,20040805,142000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040805,142100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,142200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,142300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040805,142400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,142500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,142600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040805,142700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,142800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,142900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,143000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,143100,0.8232,0.8233,0.8227,0.8227
NZDCHF,20040805,143200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,143300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,143400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,143500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,143600,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040805,143700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040805,143800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040805,143900,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040805,144000,0.8233,0.8235,0.8233,0.8234
NZDCHF,20040805,144100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040805,144200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,144300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040805,144400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,144500,0.8238,0.8238,0.8233,0.8234
NZDCHF,20040805,144600,0.8234,0.8240,0.8234,0.8240
NZDCHF,20040805,144700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040805,144800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040805,144900,0.8238,0.8241,0.8238,0.8240
NZDCHF,20040805,145000,0.8239,0.8239,0.8237,0.8238
NZDCHF,20040805,145100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,145200,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040805,145300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,145400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040805,145500,0.8235,0.8235,0.8232,0.8232
NZDCHF,20040805,145600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,145700,0.8232,0.8234,0.8232,0.8232
NZDCHF,20040805,145800,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040805,145900,0.8229,0.8229,0.8227,0.8228
NZDCHF,20040805,150000,0.8229,0.8230,0.8228,0.8228
NZDCHF,20040805,150100,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040805,150200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,150300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,150400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,150500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,150600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,150700,0.8227,0.8227,0.8224,0.8224
NZDCHF,20040805,150800,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040805,150900,0.8221,0.8223,0.8220,0.8223
NZDCHF,20040805,151000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040805,151100,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040805,151200,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040805,151300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,151400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,151500,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040805,151600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,151700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,151800,0.8218,0.8219,0.8216,0.8216
NZDCHF,20040805,151900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,152000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,152100,0.8218,0.8220,0.8217,0.8219
NZDCHF,20040805,152200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,152300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,152400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040805,152500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,152600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,152700,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040805,152800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,152900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,153000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,153100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20040805,153200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040805,153300,0.8218,0.8219,0.8218,0.8218
NZDCHF,20040805,153400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,153500,0.8219,0.8221,0.8219,0.8221
NZDCHF,20040805,153600,0.8221,0.8222,0.8221,0.8222
NZDCHF,20040805,153700,0.8221,0.8221,0.8218,0.8218
NZDCHF,20040805,153800,0.8217,0.8217,0.8213,0.8214
NZDCHF,20040805,153900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040805,154000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040805,154100,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040805,154200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040805,154300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,154400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,154500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040805,154600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040805,154700,0.8219,0.8219,0.8217,0.8219
NZDCHF,20040805,154800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,154900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040805,155000,0.8216,0.8217,0.8215,0.8217
NZDCHF,20040805,155100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,155200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,155300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040805,155400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,155500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,155600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,155700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,155800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,155900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,160000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,160100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040805,160200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040805,160300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,160400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,160500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,160600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,160700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,160800,0.8216,0.8218,0.8216,0.8217
NZDCHF,20040805,160900,0.8217,0.8218,0.8217,0.8217
NZDCHF,20040805,161000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,161100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040805,161200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,161300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,161400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,161500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,161600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040805,161700,0.8217,0.8217,0.8215,0.8215
NZDCHF,20040805,161800,0.8215,0.8216,0.8214,0.8216
NZDCHF,20040805,161900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040805,162000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,162100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20040805,162200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20040805,162300,0.8214,0.8216,0.8214,0.8215
NZDCHF,20040805,162400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040805,162500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040805,162600,0.8215,0.8215,0.8211,0.8211
NZDCHF,20040805,162700,0.8211,0.8212,0.8209,0.8209
NZDCHF,20040805,162800,0.8209,0.8213,0.8209,0.8213
NZDCHF,20040805,162900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040805,163000,0.8212,0.8213,0.8210,0.8213
NZDCHF,20040805,163100,0.8213,0.8215,0.8213,0.8215
NZDCHF,20040805,163200,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040805,163300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040805,163400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040805,163500,0.8215,0.8216,0.8214,0.8214
NZDCHF,20040805,163600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040805,163700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040805,163800,0.8214,0.8215,0.8213,0.8213
NZDCHF,20040805,163900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040805,164000,0.8213,0.8214,0.8213,0.8213
NZDCHF,20040805,164100,0.8214,0.8220,0.8214,0.8220
NZDCHF,20040805,164200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,164300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,164400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,164500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,164600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,164700,0.8217,0.8217,0.8213,0.8215
NZDCHF,20040805,164800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,164900,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040805,165000,0.8214,0.8214,0.8211,0.8211
NZDCHF,20040805,165100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040805,165200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20040805,165300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20040805,165400,0.8214,0.8216,0.8213,0.8213
NZDCHF,20040805,165500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20040805,165600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,165700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,165800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,165900,0.8211,0.8216,0.8211,0.8216
NZDCHF,20040805,170000,0.8217,0.8223,0.8217,0.8223
NZDCHF,20040805,170100,0.8224,0.8225,0.8220,0.8220
NZDCHF,20040805,170200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,170300,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040805,170400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,170500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,170600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,170700,0.8225,0.8227,0.8225,0.8225
NZDCHF,20040805,170800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,170900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,171000,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040805,171100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,171200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,171300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040805,171400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,171500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,171600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,171700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,171800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,171900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,172000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,172100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,172200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,172300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040805,172400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040805,172500,0.8229,0.8232,0.8229,0.8232
NZDCHF,20040805,172600,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,172700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,172800,0.8231,0.8233,0.8231,0.8232
NZDCHF,20040805,172900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20040805,173000,0.8237,0.8239,0.8237,0.8237
NZDCHF,20040805,173100,0.8234,0.8236,0.8234,0.8236
NZDCHF,20040805,173200,0.8237,0.8238,0.8236,0.8236
NZDCHF,20040805,173300,0.8236,0.8236,0.8235,0.8236
NZDCHF,20040805,173400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040805,173500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040805,173600,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040805,173700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040805,173800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040805,173900,0.8236,0.8236,0.8233,0.8233
NZDCHF,20040805,174000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040805,174100,0.8231,0.8231,0.8230,0.8231
NZDCHF,20040805,174200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040805,174300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040805,174400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040805,174500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,174600,0.8228,0.8228,0.8223,0.8223
NZDCHF,20040805,174700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040805,174800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040805,174900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040805,175000,0.8224,0.8224,0.8223,0.8224
NZDCHF,20040805,175100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,175200,0.8225,0.8227,0.8225,0.8225
NZDCHF,20040805,175300,0.8225,0.8225,0.8223,0.8224
NZDCHF,20040805,175400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,175500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,175600,0.8226,0.8226,0.8223,0.8223
NZDCHF,20040805,175700,0.8222,0.8224,0.8222,0.8223
NZDCHF,20040805,175800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,175900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,180000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,180100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,180200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,180300,0.8227,0.8229,0.8227,0.8228
NZDCHF,20040805,180400,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040805,180500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040805,180600,0.8228,0.8228,0.8225,0.8225
NZDCHF,20040805,180700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,180800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,180900,0.8226,0.8226,0.8224,0.8225
NZDCHF,20040805,181000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,181100,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,181200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,181300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,181400,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040805,181500,0.8223,0.8223,0.8221,0.8222
NZDCHF,20040805,181600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,181700,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040805,181800,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040805,181900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,182000,0.8224,0.8224,0.8219,0.8220
NZDCHF,20040805,182100,0.8221,0.8222,0.8221,0.8221
NZDCHF,20040805,182200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040805,182300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,182400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040805,182500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,182600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,182700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,182800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,182900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,183000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,183100,0.8225,0.8227,0.8224,0.8227
NZDCHF,20040805,183200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,183300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,183400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,183500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,183600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,183700,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040805,183800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,183900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,184000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,184100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,184200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,184300,0.8229,0.8230,0.8229,0.8230
NZDCHF,20040805,184400,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040805,184500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,184600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,184700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20040805,184800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,184900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,185000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,185100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,185200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040805,185300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,185400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,185500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,185600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,185700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,185800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040805,185900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,190000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,190100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20040805,190200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20040805,190300,0.8224,0.8229,0.8224,0.8229
NZDCHF,20040805,190400,0.8229,0.8229,0.8228,0.8228
NZDCHF,20040805,190500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,190600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,190700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,190800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,190900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,191000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,191100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,191200,0.8226,0.8227,0.8225,0.8225
NZDCHF,20040805,191300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,191400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,191500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,191600,0.8225,0.8225,0.8223,0.8224
NZDCHF,20040805,191700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,191800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,191900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,192000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,192100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,192200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040805,192300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,192400,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040805,192500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,192600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,192700,0.8222,0.8226,0.8222,0.8226
NZDCHF,20040805,192800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,192900,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,193000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,193100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,193200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,193300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,193400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,193500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,193600,0.8223,0.8223,0.8220,0.8220
NZDCHF,20040805,193700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,193800,0.8219,0.8222,0.8219,0.8222
NZDCHF,20040805,193900,0.8223,0.8224,0.8222,0.8224
NZDCHF,20040805,194000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,194100,0.8225,0.8225,0.8221,0.8221
NZDCHF,20040805,194200,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,194300,0.8221,0.8225,0.8221,0.8225
NZDCHF,20040805,194400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20040805,194500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040805,194600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,194700,0.8225,0.8225,0.8224,0.8225
NZDCHF,20040805,194800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,194900,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040805,195000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,195100,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040805,195200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040805,195300,0.8228,0.8230,0.8227,0.8230
NZDCHF,20040805,195400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040805,195500,0.8230,0.8231,0.8230,0.8230
NZDCHF,20040805,195600,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040805,195700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,195800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,195900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040805,200000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040805,200100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,200200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,200300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040805,200400,0.8225,0.8225,0.8220,0.8220
NZDCHF,20040805,200500,0.8220,0.8220,0.8218,0.8218
NZDCHF,20040805,200600,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040805,200700,0.8218,0.8220,0.8218,0.8220
NZDCHF,20040805,200800,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,200900,0.8221,0.8222,0.8221,0.8221
NZDCHF,20040805,201000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,201100,0.8218,0.8218,0.8214,0.8216
NZDCHF,20040805,201200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,201300,0.8217,0.8217,0.8216,0.8217
NZDCHF,20040805,201400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040805,201500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,201600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,201700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,201800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,201900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040805,202000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040805,202100,0.8222,0.8222,0.8220,0.8220
NZDCHF,20040805,202200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,202300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,202400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,202500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,202600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,202700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,202800,0.8220,0.8220,0.8217,0.8217
NZDCHF,20040805,202900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20040805,203000,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040805,203100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040805,203200,0.8218,0.8218,0.8217,0.8218
NZDCHF,20040805,203300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20040805,203400,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040805,203500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,203600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20040805,203700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20040805,203800,0.8222,0.8224,0.8222,0.8224
NZDCHF,20040805,203900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,204000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,204100,0.8223,0.8223,0.8221,0.8221
NZDCHF,20040805,204200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,204300,0.8220,0.8220,0.8217,0.8218
NZDCHF,20040805,204400,0.8219,0.8219,0.8216,0.8216
NZDCHF,20040805,204500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20040805,204600,0.8213,0.8216,0.8213,0.8214
NZDCHF,20040805,204700,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040805,204800,0.8218,0.8219,0.8218,0.8219
NZDCHF,20040805,204900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,205000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,205100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,205200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,205300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,205400,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040805,205500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,205600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,205700,0.8223,0.8224,0.8223,0.8223
NZDCHF,20040805,205800,0.8222,0.8223,0.8221,0.8223
NZDCHF,20040805,205900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,210000,0.8223,0.8225,0.8223,0.8225
NZDCHF,20040805,210100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,210200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,210300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,210400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,210500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,210600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,210700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20040805,210800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20040805,210900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,211000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20040805,211100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,211200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,211300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,211400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,211500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,211600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20040805,211700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040805,211800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,211900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,212000,0.8220,0.8221,0.8220,0.8220
NZDCHF,20040805,212100,0.8220,0.8220,0.8219,0.8220
NZDCHF,20040805,212200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,212300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,212400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,212500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,212600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,212700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20040805,212800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20040805,212900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20040805,213000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,213100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,213200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040805,213300,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,213400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,213500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,213600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,213700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20040805,213800,0.8222,0.8222,0.8222,0.8222
NZDCHF,20040805,213900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20040805,214000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20040805,214100,0.8223,0.8223,0.8223,0.8223
NZDCHF,20040805,214200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,214300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,214400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,214500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,214600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040805,214700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,214800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,214900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040805,215000,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,215100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20040805,215200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20040805,215300,0.8225,0.8225,0.8224,0.8224
NZDCHF,20040805,215400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040805,215500,0.8223,0.8223,0.8219,0.8219
NZDCHF,20040805,215600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,215700,0.8218,0.8219,0.8217,0.8217
NZDCHF,20040805,215800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,215900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040805,220000,0.8215,0.8215,0.8213,0.8214
NZDCHF,20040805,220100,0.8214,0.8217,0.8214,0.8217
NZDCHF,20040805,220200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20040805,220300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20040805,220400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20040805,220500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20040805,220600,0.8212,0.8213,0.8211,0.8211
NZDCHF,20040805,220700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20040805,220800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040805,220900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20040805,221000,0.8211,0.8211,0.8209,0.8209
NZDCHF,20040805,221100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,221200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040805,221300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,221400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040805,221500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040805,221600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,221700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20040805,221800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,221900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040805,222000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040805,222100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,222200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,222300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040805,222400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20040805,222500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040805,222600,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040805,222700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,222800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040805,222900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040805,223000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040805,223100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,223200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,223300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,223400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040805,223500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040805,223600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040805,223700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040805,223800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,223900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040805,224000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,224900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,225000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,225100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,225200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040805,225300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20040805,225400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040805,225500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,225600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,225700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,225800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,225900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,230000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20040805,230100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,230200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040805,230300,0.8209,0.8209,0.8208,0.8208
NZDCHF,20040805,230400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040805,230500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20040805,230600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040805,230700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20040805,230800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040805,230900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,231000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,231100,0.8209,0.8209,0.8208,0.8209
NZDCHF,20040805,231200,0.8209,0.8211,0.8209,0.8211
NZDCHF,20040805,231300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20040805,231400,0.8212,0.8212,0.8209,0.8209
NZDCHF,20040805,231500,0.8208,0.8208,0.8207,0.8207
NZDCHF,20040805,231600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040805,231700,0.8206,0.8206,0.8204,0.8204
NZDCHF,20040805,231800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040805,231900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040805,232000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20040805,232100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,232200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,232300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,232400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,232500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,232600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,232700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20040805,232800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,232900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20040805,233000,0.8207,0.8209,0.8207,0.8209
NZDCHF,20040805,233100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20040805,233200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,233300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,233400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,233500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20040805,233600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20040805,233700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,233800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20040805,233900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20040805,234000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20040805,234100,0.8208,0.8208,0.8206,0.8206
NZDCHF,20040805,234200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20040805,234300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,234400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,234500,0.8205,0.8207,0.8205,0.8206
NZDCHF,20040805,234600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,234700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,234800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20040805,234900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,235000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,235100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20040805,235200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20040805,235300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20040805,235400,0.8202,0.8204,0.8202,0.8204
NZDCHF,20040805,235500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20040805,235600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,235700,0.8205,0.8205,0.8204,0.8205
NZDCHF,20040805,235800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20040805,235900,0.8204,0.8204,0.8204,0.8204
NZDCHF,20040806,000000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20040805,000100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,000200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,000300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,000400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,000500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,000600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,000700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,000800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,000900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,001000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,001100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,001200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,001300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,001400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040805,001500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,001600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,001700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,001800,0.8499,0.8499,0.8498,0.8499
NZDCAD,20040805,001900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,002000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,002100,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040805,002200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,002300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,002400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,002500,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040805,002600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,002700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,002800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,002900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,003000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,003100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,003200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,003300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,003400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040805,003500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,003600,0.8492,0.8492,0.8489,0.8490
NZDCAD,20040805,003700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040805,003800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,003900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,004000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,004100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,004200,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040805,004300,0.8489,0.8489,0.8483,0.8483
NZDCAD,20040805,004400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040805,004500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,004600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,004700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,004800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,004900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,005000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,005100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,005200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,005300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040805,005400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040805,005500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,005600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040805,005700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,005800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,005900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040805,010000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,010100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,010200,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040805,010300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,010400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,010500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,010600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,010700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,010800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,010900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,011700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,011800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,011900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,012000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,012100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,012200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,012300,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040805,012400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040805,012500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,012600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,012700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,012800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,012900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,013000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,013100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,013200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,013300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040805,013400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,013500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,013600,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040805,013700,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040805,013800,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040805,013900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,014000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,014100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,014200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,014300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,014400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,014500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,014600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,014700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,014800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,014900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,015700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,015800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,015900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,020000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,020100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040805,020200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040805,020300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,020400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040805,020500,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040805,020600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,020700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,020800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,020900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,021000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,021100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,021200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,021300,0.8499,0.8500,0.8498,0.8499
NZDCAD,20040805,021400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,021500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,021600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,021700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,021800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,021900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,022000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,022100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,022200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,022300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,022400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,022500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,022600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,022700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040805,022800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,022900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,023700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,023900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024200,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040805,024300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,024400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,024500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,024900,0.8500,0.8503,0.8500,0.8501
NZDCAD,20040805,025000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,025100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,025200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,025300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040805,025400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,025500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,025600,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040805,025700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040805,025800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040805,025900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,030000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040805,030100,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040805,030200,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040805,030300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,030400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,030500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,030600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,030700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,030800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,030900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,031000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,031100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,031200,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040805,031300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,031400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,031500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,031600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040805,031700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040805,031800,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040805,031900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040805,032000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040805,032100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040805,032200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,032300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,032400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040805,032500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040805,032600,0.8511,0.8513,0.8511,0.8512
NZDCAD,20040805,032700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040805,032800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040805,032900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,033000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,033100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,033200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,033300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,033400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040805,033500,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040805,033600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040805,033700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040805,033800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040805,033900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040805,034600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040805,034700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,034900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040805,035000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,035100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,035200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,035300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,035400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040805,035500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040805,035600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040805,035700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,035800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,035900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,040000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,040100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,040200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,040300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,040400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,040500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,040600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,040700,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040805,040800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,040900,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040805,041000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040805,041100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,041200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,041300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,041400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,041500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,041600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,041700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,041800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,041900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,042000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,042100,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040805,042200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040805,042300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,042400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,042500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,042600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,042700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,042800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,042900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040805,043000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040805,043100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,043200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,043300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,043400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,043500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,043600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,043700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,043800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,043900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,044000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,044100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,044200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,044900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,045000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,045100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,045200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,045300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,045400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,045500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,045600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,045700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,045800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,045900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,050000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,050100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,050200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,050300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,050400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,050500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,050600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,050700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,050800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,050900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,051000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,051100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,051200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,051300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,051400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,051500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,051600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,051700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,051800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,051900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,052000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,052100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,052200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,052300,0.8495,0.8495,0.8492,0.8492
NZDCAD,20040805,052400,0.8492,0.8492,0.8489,0.8489
NZDCAD,20040805,052500,0.8489,0.8489,0.8485,0.8486
NZDCAD,20040805,052600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,052700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040805,052800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040805,052900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040805,053000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,053100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040805,053200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040805,053300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040805,053400,0.8480,0.8480,0.8474,0.8474
NZDCAD,20040805,053500,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040805,053600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040805,053700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040805,053800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040805,053900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040805,054000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040805,054100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,054200,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040805,054300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,054400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,054500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,054600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040805,054700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,054800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,054900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040805,055000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,055100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,055200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,055300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,055400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,055500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,055600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040805,055700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,055800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,055900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,060000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,060100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040805,060200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,060300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040805,060400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,060500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040805,060600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,060700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,060800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,060900,0.8474,0.8474,0.8473,0.8474
NZDCAD,20040805,061000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,061100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,061200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,061300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,061400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,061500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040805,061600,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040805,061700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,061800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040805,061900,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040805,062000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,062100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,062200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,062300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,062400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,062500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040805,062600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,062700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,062800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,062900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040805,063000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040805,063100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040805,063200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,063300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,063400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,063500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040805,063600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040805,063700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040805,063800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040805,063900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,064000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,064100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,064200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,064300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,064400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,064500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040805,064600,0.8477,0.8477,0.8474,0.8474
NZDCAD,20040805,064700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,064800,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040805,064900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040805,065000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040805,065100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040805,065200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040805,065300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,065400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,065500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,065600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,065700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,065800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,065900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,070600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040805,070700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,070800,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040805,070900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040805,071000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040805,071100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040805,071200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,071300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040805,071400,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040805,071500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040805,071600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,071700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,071800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,071900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040805,072000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040805,072100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,072200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,072300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,072400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,072500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,072600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,072700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,072800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,072900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,073000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,073100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040805,073200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040805,073300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040805,073400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,073500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040805,073600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040805,073700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,073800,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,073900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,074000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,074100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,074200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040805,074300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,074400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,074500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,074600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,074700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,074800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20040805,074900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,075000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,075100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,075200,0.8477,0.8484,0.8477,0.8484
NZDCAD,20040805,075300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040805,075400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,075500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,075600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,075700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,075800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,075900,0.8484,0.8490,0.8484,0.8490
NZDCAD,20040805,080000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040805,080100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,080200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040805,080300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,080400,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040805,080500,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040805,080600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040805,080700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,080800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,080900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040805,081000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,081100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040805,081200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040805,081300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,081400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040805,081500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,081600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,081700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040805,081800,0.8495,0.8495,0.8494,0.8495
NZDCAD,20040805,081900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040805,082000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040805,082100,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040805,082200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,082300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,082400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,082500,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040805,082600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040805,082700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,082800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,082900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040805,083000,0.8500,0.8501,0.8499,0.8501
NZDCAD,20040805,083100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040805,083200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,083300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,083400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040805,083500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,083600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040805,083700,0.8503,0.8503,0.8498,0.8499
NZDCAD,20040805,083800,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040805,083900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040805,084000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,084100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,084200,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040805,084300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040805,084400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,084500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,084600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040805,084700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,084800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,084900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,085000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040805,085100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040805,085200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040805,085300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040805,085400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040805,085500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040805,085600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040805,085700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040805,085800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040805,085900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,090000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040805,090100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040805,090200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040805,090300,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040805,090400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,090500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,090600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,090700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,090800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040805,090900,0.8502,0.8502,0.8498,0.8499
NZDCAD,20040805,091000,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040805,091100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,091200,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040805,091300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,091400,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040805,091500,0.8502,0.8503,0.8502,0.8502
NZDCAD,20040805,091600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,091700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,091800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,091900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,092000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,092100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,092200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,092300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,092400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,092500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,092600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,092700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,092800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,092900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,093000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040805,093100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,093200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040805,093300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,093400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,093500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040805,093600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040805,093700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,093800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040805,093900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,094000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,094100,0.8503,0.8504,0.8502,0.8503
NZDCAD,20040805,094200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,094300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,094400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,094500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,094600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,094700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,094800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,094900,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040805,095000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,095100,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040805,095200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,095300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,095400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,095500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,095600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,095700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,095800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,095900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,100000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,100100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,100200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,100300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,100400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,100500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,100600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,100700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,100800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,100900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040805,101000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,101100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,101200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,101300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040805,101400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,101500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,101600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,101700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040805,101800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040805,101900,0.8506,0.8506,0.8503,0.8503
NZDCAD,20040805,102000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040805,102100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,102200,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040805,102300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040805,102400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,102500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,102600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,102700,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040805,102800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,102900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040805,103000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040805,103100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040805,103200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040805,103300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040805,103400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,103500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040805,103600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,103700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,103800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,103900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,104000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,104100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,104200,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040805,104300,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040805,104400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,104500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,104600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,104700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,104800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,104900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,105000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,105100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,105200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,105300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,105400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040805,105500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040805,105600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040805,105700,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040805,105800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,105900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,110000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,110100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,110200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,110300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,110400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040805,110500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,110600,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040805,110700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,110800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,110900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040805,111000,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040805,111100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040805,111200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,111300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040805,111400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,111500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,111600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,111700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040805,111800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,111900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,112000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,112100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,112200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,112300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,112400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040805,112500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040805,112600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040805,112700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040805,112800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040805,112900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,113000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,113100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040805,113200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040805,113300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040805,113400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,113500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,113600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,113700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,113800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,113900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,114000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040805,114100,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040805,114200,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040805,114300,0.8499,0.8499,0.8494,0.8494
NZDCAD,20040805,114400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,114500,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040805,114600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,114700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040805,114800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040805,114900,0.8496,0.8499,0.8496,0.8499
NZDCAD,20040805,115000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040805,115100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040805,115200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,115300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,115400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,115500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040805,115600,0.8492,0.8492,0.8482,0.8482
NZDCAD,20040805,115700,0.8480,0.8482,0.8479,0.8482
NZDCAD,20040805,115800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040805,115900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,120000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040805,120100,0.8488,0.8490,0.8487,0.8490
NZDCAD,20040805,120200,0.8491,0.8493,0.8490,0.8490
NZDCAD,20040805,120300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040805,120400,0.8489,0.8489,0.8487,0.8488
NZDCAD,20040805,120500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,120600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,120700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040805,120800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040805,120900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040805,121000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,121100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,121200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,121300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,121400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,121500,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040805,121600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,121700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,121800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,121900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,122000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,122100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,122200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040805,122300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,122400,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040805,122500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,122600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,122700,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040805,122800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,122900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,123000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,123100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,123200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,123300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,123400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,123500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040805,123600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,123700,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040805,123800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,123900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,124000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,124100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,124200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,124300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,124400,0.8501,0.8503,0.8500,0.8501
NZDCAD,20040805,124500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,124600,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040805,124700,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040805,124800,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040805,124900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,125000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,125100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,125200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,125300,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040805,125400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,125500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,125600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,125700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,125800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,125900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,130000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,130100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,130200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,130300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,130400,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040805,130500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,130600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,130700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,130800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,130900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,131000,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040805,131100,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040805,131200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040805,131300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,131400,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040805,131500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040805,131600,0.8493,0.8493,0.8490,0.8492
NZDCAD,20040805,131700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,131800,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040805,131900,0.8492,0.8492,0.8491,0.8492
NZDCAD,20040805,132000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040805,132100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040805,132200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,132300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040805,132400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,132500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040805,132600,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040805,132700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,132800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040805,132900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040805,133000,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040805,133100,0.8494,0.8494,0.8492,0.8493
NZDCAD,20040805,133200,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040805,133300,0.8492,0.8494,0.8492,0.8493
NZDCAD,20040805,133400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040805,133500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,133600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,133700,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040805,133800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,133900,0.8501,0.8502,0.8500,0.8502
NZDCAD,20040805,134000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040805,134100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,134200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040805,134300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040805,134400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,134500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,134600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,134700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040805,134800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,134900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,135000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,135100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,135200,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040805,135300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,135400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,135500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,135600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,135700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,135800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,135900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,140000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,140100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,140200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,140300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,140400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,140500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,140600,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040805,140700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,140800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,140900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,141000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,141100,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040805,141200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,141300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,141400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,141500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040805,141600,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040805,141700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040805,141800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,141900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040805,142000,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040805,142100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040805,142200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,142300,0.8489,0.8489,0.8488,0.8489
NZDCAD,20040805,142400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040805,142500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,142600,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040805,142700,0.8481,0.8481,0.8477,0.8477
NZDCAD,20040805,142800,0.8476,0.8479,0.8476,0.8479
NZDCAD,20040805,142900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040805,143000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040805,143100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,143200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,143300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040805,143400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,143500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,143600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,143700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040805,143800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040805,143900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040805,144000,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040805,144100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,144200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,144300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,144400,0.8493,0.8493,0.8491,0.8492
NZDCAD,20040805,144500,0.8491,0.8491,0.8485,0.8485
NZDCAD,20040805,144600,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040805,144700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040805,144800,0.8488,0.8488,0.8484,0.8484
NZDCAD,20040805,144900,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040805,145000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040805,145100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,145200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,145300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,145400,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040805,145500,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040805,145600,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040805,145700,0.8479,0.8480,0.8478,0.8478
NZDCAD,20040805,145800,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040805,145900,0.8474,0.8476,0.8473,0.8476
NZDCAD,20040805,150000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,150100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040805,150200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040805,150300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040805,150400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,150500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,150600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,150700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040805,150800,0.8476,0.8476,0.8473,0.8473
NZDCAD,20040805,150900,0.8473,0.8477,0.8473,0.8477
NZDCAD,20040805,151000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040805,151100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040805,151200,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040805,151300,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040805,151400,0.8476,0.8476,0.8475,0.8476
NZDCAD,20040805,151500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,151600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040805,151700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040805,151800,0.8475,0.8476,0.8475,0.8475
NZDCAD,20040805,151900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040805,152000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040805,152100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,152200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040805,152300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,152400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,152500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040805,152600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,152700,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040805,152800,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040805,152900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040805,153000,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040805,153100,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040805,153200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040805,153300,0.8482,0.8482,0.8480,0.8482
NZDCAD,20040805,153400,0.8482,0.8482,0.8477,0.8477
NZDCAD,20040805,153500,0.8478,0.8482,0.8478,0.8482
NZDCAD,20040805,153600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040805,153700,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040805,153800,0.8478,0.8478,0.8475,0.8475
NZDCAD,20040805,153900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040805,154000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040805,154100,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040805,154200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,154300,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040805,154400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040805,154500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,154600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,154700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040805,154800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040805,154900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,155000,0.8485,0.8485,0.8482,0.8483
NZDCAD,20040805,155100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040805,155200,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040805,155300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,155400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,155500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040805,155600,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040805,155700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040805,155800,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040805,155900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,160000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040805,160100,0.8491,0.8498,0.8491,0.8497
NZDCAD,20040805,160200,0.8497,0.8499,0.8497,0.8498
NZDCAD,20040805,160300,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040805,160400,0.8496,0.8497,0.8494,0.8494
NZDCAD,20040805,160500,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040805,160600,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040805,160700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,160800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,160900,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040805,161000,0.8492,0.8492,0.8488,0.8488
NZDCAD,20040805,161100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040805,161200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,161300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040805,161400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,161500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,161600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,161700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,161800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040805,161900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,162000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,162100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040805,162200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,162300,0.8494,0.8499,0.8494,0.8499
NZDCAD,20040805,162400,0.8499,0.8501,0.8499,0.8500
NZDCAD,20040805,162500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,162600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040805,162700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,162800,0.8496,0.8501,0.8496,0.8501
NZDCAD,20040805,162900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,163000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,163100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,163200,0.8499,0.8499,0.8498,0.8499
NZDCAD,20040805,163300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,163400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,163500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,163600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,163700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040805,163800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,163900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,164000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,164100,0.8499,0.8504,0.8499,0.8504
NZDCAD,20040805,164200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040805,164300,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040805,164400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040805,164500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040805,164600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040805,164700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040805,164800,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040805,164900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,165000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040805,165100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,165200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,165300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,165400,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040805,165500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040805,165600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,165700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,165800,0.8489,0.8490,0.8487,0.8490
NZDCAD,20040805,165900,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040805,170000,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040805,170100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040805,170200,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040805,170300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,170400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,170500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,170600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,170700,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040805,170800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,170900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,171000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,171100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,171200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,171300,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040805,171400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040805,171500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,171600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,171700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,171800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,171900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,172000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,172100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,172200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,172300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,172400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,172500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040805,172600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,172700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,172800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,172900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040805,173000,0.8509,0.8511,0.8509,0.8509
NZDCAD,20040805,173100,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040805,173200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040805,173300,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040805,173400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040805,173500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040805,173600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,173700,0.8506,0.8506,0.8505,0.8506
NZDCAD,20040805,173800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,173900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040805,174000,0.8504,0.8504,0.8502,0.8503
NZDCAD,20040805,174100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,174200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,174300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,174400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,174500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040805,174600,0.8504,0.8504,0.8498,0.8499
NZDCAD,20040805,174700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,174800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,174900,0.8502,0.8503,0.8500,0.8500
NZDCAD,20040805,175000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,175100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040805,175200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,175300,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040805,175400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,175500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040805,175600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040805,175700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,175800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040805,175900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040805,180000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,180100,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040805,180200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,180300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,180400,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040805,180500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040805,180600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040805,180700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040805,180800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,180900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040805,181000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,181100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,181200,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040805,181300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,181400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,181500,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040805,181600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040805,181700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040805,181800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,181900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040805,182000,0.8495,0.8495,0.8490,0.8492
NZDCAD,20040805,182100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,182200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,182300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040805,182400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040805,182500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,182600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,182700,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040805,182800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,182900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,183000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,183100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,183200,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040805,183300,0.8498,0.8498,0.8493,0.8493
NZDCAD,20040805,183400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,183500,0.8492,0.8492,0.8485,0.8487
NZDCAD,20040805,183600,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040805,183700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040805,183800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040805,183900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,184000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,184100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,184200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040805,184300,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040805,184400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040805,184500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,184600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040805,184700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,184800,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040805,184900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040805,185000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,185100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,185200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040805,185300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040805,185400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040805,185500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,185600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,185700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,185800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040805,185900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040805,190000,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040805,190100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,190200,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040805,190300,0.8498,0.8503,0.8498,0.8501
NZDCAD,20040805,190400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,190500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,190600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,190700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,190800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,190900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,191000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040805,191100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,191200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,191300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,191400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,191500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,191600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,191700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,191800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,191900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,192000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,192100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040805,192200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,192300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,192400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,192500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,192600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,192700,0.8497,0.8502,0.8497,0.8502
NZDCAD,20040805,192800,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040805,192900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,193000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,193100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,193200,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040805,193300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,193400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,193500,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,193600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040805,193700,0.8498,0.8498,0.8494,0.8496
NZDCAD,20040805,193800,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040805,193900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,194000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040805,194100,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040805,194200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,194300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040805,194400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,194500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,194600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,194700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040805,194800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,194900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040805,195000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040805,195100,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040805,195200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040805,195300,0.8505,0.8506,0.8504,0.8506
NZDCAD,20040805,195400,0.8506,0.8506,0.8504,0.8505
NZDCAD,20040805,195500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040805,195600,0.8504,0.8504,0.8501,0.8502
NZDCAD,20040805,195700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040805,195800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,195900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040805,200000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040805,200100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040805,200200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040805,200300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,200400,0.8500,0.8500,0.8494,0.8494
NZDCAD,20040805,200500,0.8494,0.8496,0.8494,0.8495
NZDCAD,20040805,200600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040805,200700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040805,200800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,200900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,201000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040805,201100,0.8499,0.8499,0.8494,0.8496
NZDCAD,20040805,201200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,201300,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040805,201400,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040805,201500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,201600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040805,201700,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040805,201800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,201900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,202000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,202100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040805,202200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040805,202300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040805,202400,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040805,202500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040805,202600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040805,202700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040805,202800,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040805,202900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,203000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,203100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,203200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,203300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,203400,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040805,203500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,203600,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040805,203700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,203800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,203900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,204000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,204100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040805,204200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040805,204300,0.8494,0.8494,0.8491,0.8492
NZDCAD,20040805,204400,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040805,204500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040805,204600,0.8486,0.8491,0.8486,0.8491
NZDCAD,20040805,204700,0.8491,0.8496,0.8491,0.8496
NZDCAD,20040805,204800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,204900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,205000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,205100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040805,205200,0.8495,0.8496,0.8494,0.8496
NZDCAD,20040805,205300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,205400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,205500,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040805,205600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,205700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,205800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,205900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,210000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,210100,0.8497,0.8497,0.8495,0.8496
NZDCAD,20040805,210200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,210300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040805,210400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040805,210500,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040805,210600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,210700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040805,210800,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040805,210900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040805,211000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,211100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,211200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,211300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,211400,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040805,211500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,211600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040805,211700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,211800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040805,211900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040805,212000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040805,212100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,212200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,212300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,212400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040805,212500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,212600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,212700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,212800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040805,212900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,213000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,213100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,213200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,213300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040805,213400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,213500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,213600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,213700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,213800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,213900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,214000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040805,214100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040805,214200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,214300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,214400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,214500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040805,214600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040805,214700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040805,214800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040805,214900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040805,215000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,215100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,215200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040805,215300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040805,215400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040805,215500,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040805,215600,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040805,215700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,215800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040805,215900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040805,220000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,220100,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040805,220200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,220300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,220400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,220500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040805,220600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040805,220700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,220800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,220900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,221000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,221100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,221200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,221300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,221400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,221500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,221600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,221700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040805,221800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,221900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,222000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,222100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,222200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,222300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,222400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,222500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,222600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,222700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,222800,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040805,222900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040805,223000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040805,223100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,223200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,223300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,223400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,223500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040805,223600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,223700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,223800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,223900,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040805,224000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,224100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,224200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,224300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,224400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,224500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,224600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,224700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,224800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,224900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,225000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,225100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040805,225200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040805,225300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040805,225400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040805,225500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,225600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,225700,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040805,225800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040805,225900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040805,230000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,230100,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040805,230200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040805,230300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,230400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,230500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,230600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,230700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,230800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040805,230900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040805,231000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040805,231100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040805,231200,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040805,231300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,231400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,231500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,231600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,231700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,231800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,231900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040805,232000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,232100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040805,232200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040805,232300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,232400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,232500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,232600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,232700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040805,232800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040805,232900,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040805,233000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040805,233100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040805,233200,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040805,233300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040805,233400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040805,233500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,233600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040805,233700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040805,233800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040805,233900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040805,234000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040805,234100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040805,234200,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040805,234300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040805,234400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040805,234500,0.8479,0.8482,0.8479,0.8481
NZDCAD,20040805,234600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040805,234700,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040805,234800,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040805,234900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040805,235000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,235100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,235200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040805,235300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,235400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,235500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040805,235600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,235700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,235800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040805,235900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040806,000000,0.8479,0.8479,0.8479,0.8479
CADCHF,20040805,000100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,000200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,000300,0.9691,0.9691,0.9691,0.9691
CADCHF,20040805,000400,0.9691,0.9691,0.9690,0.9690
CADCHF,20040805,000500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,000600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,000700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,000800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,000900,0.9690,0.9690,0.9689,0.9689
CADCHF,20040805,001000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,001100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,001200,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,001300,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,001400,0.9687,0.9687,0.9686,0.9686
CADCHF,20040805,001500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,001600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,001700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,001800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,001900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,002000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,002100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,002200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,002300,0.9686,0.9686,0.9685,0.9686
CADCHF,20040805,002400,0.9686,0.9688,0.9686,0.9688
CADCHF,20040805,002500,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,002600,0.9687,0.9688,0.9687,0.9688
CADCHF,20040805,002700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,002800,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,002900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,003000,0.9688,0.9688,0.9687,0.9688
CADCHF,20040805,003100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,003200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,003900,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,004000,0.9687,0.9687,0.9686,0.9686
CADCHF,20040805,004100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,004200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,004300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,004400,0.9686,0.9688,0.9686,0.9688
CADCHF,20040805,004500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,004600,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,004700,0.9687,0.9688,0.9687,0.9688
CADCHF,20040805,004800,0.9687,0.9688,0.9687,0.9688
CADCHF,20040805,004900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,005000,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,005100,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,005200,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,005300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,005400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,005500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,005600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,005700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,005800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,005900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,010000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,010100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,010200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,010300,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,010400,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,010500,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,010600,0.9687,0.9689,0.9687,0.9689
CADCHF,20040805,010700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,010800,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,010900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011000,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,011100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,011200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,011900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,012000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,012100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,012200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012800,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,012900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,013000,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,013100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,013200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,013300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,013400,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,013500,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,013600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,013700,0.9689,0.9691,0.9689,0.9691
CADCHF,20040805,013800,0.9691,0.9692,0.9691,0.9692
CADCHF,20040805,013900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,014000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,014100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,014200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,014300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,014400,0.9692,0.9692,0.9691,0.9691
CADCHF,20040805,014500,0.9691,0.9691,0.9691,0.9691
CADCHF,20040805,014600,0.9691,0.9691,0.9691,0.9691
CADCHF,20040805,014700,0.9691,0.9691,0.9691,0.9691
CADCHF,20040805,014800,0.9691,0.9691,0.9691,0.9691
CADCHF,20040805,014900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,015000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,015100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,015200,0.9690,0.9690,0.9689,0.9689
CADCHF,20040805,015300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,015400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,015500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,015600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,015700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,015800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,015900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,020000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,020100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,020200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,020300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040805,020400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,020500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,020600,0.9692,0.9692,0.9691,0.9691
CADCHF,20040805,020700,0.9691,0.9691,0.9690,0.9691
CADCHF,20040805,020800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,020900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,021700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,021800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040805,021900,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,022000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,022100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,022200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,022300,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,022400,0.9694,0.9694,0.9693,0.9693
CADCHF,20040805,022500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,022600,0.9693,0.9693,0.9692,0.9692
CADCHF,20040805,022700,0.9692,0.9692,0.9690,0.9690
CADCHF,20040805,022800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,022900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,023000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,023100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,023200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,023300,0.9692,0.9692,0.9690,0.9690
CADCHF,20040805,023400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,023500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,023600,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,023700,0.9690,0.9691,0.9690,0.9691
CADCHF,20040805,023800,0.9692,0.9692,0.9691,0.9692
CADCHF,20040805,023900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,024000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,024100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040805,024200,0.9692,0.9692,0.9690,0.9691
CADCHF,20040805,024300,0.9691,0.9693,0.9691,0.9693
CADCHF,20040805,024400,0.9693,0.9693,0.9692,0.9692
CADCHF,20040805,024500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,024600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,024700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040805,024800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040805,024900,0.9694,0.9696,0.9694,0.9696
CADCHF,20040805,025000,0.9696,0.9697,0.9696,0.9697
CADCHF,20040805,025100,0.9697,0.9697,0.9696,0.9696
CADCHF,20040805,025200,0.9696,0.9696,0.9694,0.9694
CADCHF,20040805,025300,0.9694,0.9694,0.9693,0.9693
CADCHF,20040805,025400,0.9692,0.9692,0.9691,0.9691
CADCHF,20040805,025500,0.9691,0.9692,0.9691,0.9691
CADCHF,20040805,025600,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,025700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,025800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,025900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,030000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,030100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,030200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,030300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,030400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,030500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040805,030600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,030700,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,030800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,030900,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,031000,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,031100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,031200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,031300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,031400,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,031500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,031600,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,031700,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,031800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,031900,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,032000,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,032100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,032200,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,032300,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,032400,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,032500,0.9687,0.9687,0.9686,0.9686
CADCHF,20040805,032600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,032700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,032800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,032900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,033000,0.9686,0.9687,0.9686,0.9687
CADCHF,20040805,033100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,033200,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,033300,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,033400,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,033500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,033600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,033700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,033800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,033900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,034000,0.9689,0.9690,0.9689,0.9689
CADCHF,20040805,034100,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,034200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,034300,0.9688,0.9688,0.9686,0.9686
CADCHF,20040805,034400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,034500,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,034600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,034700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,034800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,034900,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035100,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035200,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035300,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035500,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,035600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040805,035700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,035800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,035900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,040900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,041000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,041100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,041200,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,041300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040805,041400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,041500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,041600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,041700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040805,041800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,041900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,042000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,042100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,042200,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,042300,0.9687,0.9688,0.9687,0.9688
CADCHF,20040805,042400,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,042500,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,042600,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,042700,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,042800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,042900,0.9688,0.9688,0.9686,0.9686
CADCHF,20040805,043000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,043100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,043200,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,043300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040805,043400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,043500,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,043600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,043700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,043800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,043900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,044000,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,044100,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044200,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044300,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044500,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044600,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044700,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044800,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,044900,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,045000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,045100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,045200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,045300,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,045400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,045500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,045600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040805,045700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,045800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,045900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,050000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,050100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,050200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,050300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,050400,0.9685,0.9685,0.9684,0.9685
CADCHF,20040805,050500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,050600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,050700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,050800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,050900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,051900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,052000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,052100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,052200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,052300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,052400,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,052500,0.9690,0.9692,0.9690,0.9690
CADCHF,20040805,052600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,052700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040805,052800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,052900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,053000,0.9691,0.9691,0.9691,0.9691
CADCHF,20040805,053100,0.9691,0.9692,0.9691,0.9691
CADCHF,20040805,053200,0.9691,0.9692,0.9691,0.9692
CADCHF,20040805,053300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,053400,0.9693,0.9701,0.9693,0.9701
CADCHF,20040805,053500,0.9702,0.9707,0.9702,0.9707
CADCHF,20040805,053600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,053700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,053800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,053900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,054000,0.9706,0.9706,0.9704,0.9704
CADCHF,20040805,054100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,054200,0.9703,0.9703,0.9700,0.9700
CADCHF,20040805,054300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,054400,0.9700,0.9701,0.9700,0.9701
CADCHF,20040805,054500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,054600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040805,054700,0.9699,0.9699,0.9697,0.9697
CADCHF,20040805,054800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040805,054900,0.9697,0.9697,0.9696,0.9696
CADCHF,20040805,055000,0.9695,0.9695,0.9693,0.9693
CADCHF,20040805,055100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040805,055200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040805,055300,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,055400,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,055500,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,055600,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,055700,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,055800,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,055900,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,060000,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,060100,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,060200,0.9695,0.9695,0.9695,0.9695
CADCHF,20040805,060300,0.9695,0.9697,0.9695,0.9697
CADCHF,20040805,060400,0.9698,0.9698,0.9697,0.9697
CADCHF,20040805,060500,0.9697,0.9698,0.9697,0.9698
CADCHF,20040805,060600,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,060700,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,060800,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,060900,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,061000,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,061100,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,061200,0.9698,0.9699,0.9698,0.9699
CADCHF,20040805,061300,0.9699,0.9699,0.9697,0.9697
CADCHF,20040805,061400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040805,061500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040805,061600,0.9697,0.9698,0.9697,0.9698
CADCHF,20040805,061700,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,061800,0.9698,0.9700,0.9698,0.9700
CADCHF,20040805,061900,0.9701,0.9703,0.9701,0.9703
CADCHF,20040805,062000,0.9703,0.9703,0.9701,0.9701
CADCHF,20040805,062100,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,062200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,062300,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,062400,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,062500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,062600,0.9703,0.9703,0.9702,0.9702
CADCHF,20040805,062700,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,062800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,062900,0.9701,0.9702,0.9701,0.9702
CADCHF,20040805,063000,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,063100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,063200,0.9703,0.9704,0.9703,0.9704
CADCHF,20040805,063300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,063400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,063500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,063600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,063700,0.9704,0.9704,0.9703,0.9703
CADCHF,20040805,063800,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,063900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,064000,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,064100,0.9703,0.9704,0.9703,0.9703
CADCHF,20040805,064200,0.9703,0.9703,0.9702,0.9702
CADCHF,20040805,064300,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,064400,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,064500,0.9702,0.9703,0.9702,0.9703
CADCHF,20040805,064600,0.9703,0.9707,0.9703,0.9707
CADCHF,20040805,064700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,064800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,064900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065000,0.9707,0.9707,0.9706,0.9706
CADCHF,20040805,065100,0.9706,0.9707,0.9706,0.9707
CADCHF,20040805,065200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,065900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070200,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070700,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040805,070900,0.9707,0.9707,0.9706,0.9706
CADCHF,20040805,071000,0.9706,0.9706,0.9704,0.9704
CADCHF,20040805,071100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,071200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,071300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,071400,0.9703,0.9703,0.9701,0.9701
CADCHF,20040805,071500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,071600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,071700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040805,071800,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,071900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040805,072000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,072100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,072200,0.9700,0.9701,0.9700,0.9701
CADCHF,20040805,072300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,072400,0.9701,0.9703,0.9701,0.9703
CADCHF,20040805,072500,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,072600,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,072700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,072800,0.9703,0.9703,0.9702,0.9702
CADCHF,20040805,072900,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,073000,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,073100,0.9702,0.9702,0.9702,0.9702
CADCHF,20040805,073200,0.9702,0.9703,0.9702,0.9703
CADCHF,20040805,073300,0.9703,0.9703,0.9702,0.9702
CADCHF,20040805,073400,0.9702,0.9703,0.9702,0.9703
CADCHF,20040805,073500,0.9703,0.9703,0.9702,0.9702
CADCHF,20040805,073600,0.9702,0.9703,0.9702,0.9703
CADCHF,20040805,073700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,073800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,073900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074200,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,074700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,074800,0.9703,0.9703,0.9701,0.9701
CADCHF,20040805,074900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075000,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075100,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075500,0.9701,0.9701,0.9701,0.9701
CADCHF,20040805,075600,0.9701,0.9703,0.9701,0.9703
CADCHF,20040805,075700,0.9703,0.9704,0.9702,0.9702
CADCHF,20040805,075800,0.9702,0.9702,0.9701,0.9701
CADCHF,20040805,075900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040805,080000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,080100,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,080200,0.9698,0.9698,0.9698,0.9698
CADCHF,20040805,080300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040805,080400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040805,080500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,080600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,080700,0.9700,0.9701,0.9700,0.9701
CADCHF,20040805,080800,0.9702,0.9704,0.9702,0.9704
CADCHF,20040805,080900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,081000,0.9703,0.9704,0.9703,0.9703
CADCHF,20040805,081100,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,081200,0.9703,0.9704,0.9703,0.9704
CADCHF,20040805,081300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040805,081400,0.9704,0.9704,0.9703,0.9703
CADCHF,20040805,081500,0.9701,0.9701,0.9700,0.9700
CADCHF,20040805,081600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040805,081700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040805,081800,0.9698,0.9699,0.9697,0.9697
CADCHF,20040805,081900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040805,082000,0.9695,0.9696,0.9695,0.9696
CADCHF,20040805,082100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040805,082200,0.9697,0.9697,0.9696,0.9696
CADCHF,20040805,082300,0.9695,0.9695,0.9693,0.9693
CADCHF,20040805,082400,0.9692,0.9692,0.9691,0.9691
CADCHF,20040805,082500,0.9690,0.9690,0.9688,0.9690
CADCHF,20040805,082600,0.9690,0.9690,0.9689,0.9689
CADCHF,20040805,082700,0.9688,0.9688,0.9686,0.9686
CADCHF,20040805,082800,0.9686,0.9686,0.9683,0.9683
CADCHF,20040805,082900,0.9683,0.9684,0.9683,0.9684
CADCHF,20040805,083000,0.9684,0.9685,0.9684,0.9685
CADCHF,20040805,083100,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,083200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,083300,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,083400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,083500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,083600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,083700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,083800,0.9683,0.9685,0.9683,0.9685
CADCHF,20040805,083900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,084000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,084100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040805,084200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,084300,0.9684,0.9684,0.9683,0.9683
CADCHF,20040805,084400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,084500,0.9681,0.9683,0.9681,0.9683
CADCHF,20040805,084600,0.9684,0.9685,0.9684,0.9684
CADCHF,20040805,084700,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,084800,0.9682,0.9682,0.9681,0.9682
CADCHF,20040805,084900,0.9682,0.9682,0.9681,0.9682
CADCHF,20040805,085000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,085100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,085200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,085300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,085400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,085500,0.9682,0.9683,0.9681,0.9681
CADCHF,20040805,085600,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,085700,0.9679,0.9682,0.9679,0.9682
CADCHF,20040805,085800,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,085900,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,090000,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,090100,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,090200,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,090300,0.9677,0.9682,0.9677,0.9681
CADCHF,20040805,090400,0.9681,0.9682,0.9681,0.9681
CADCHF,20040805,090500,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,090600,0.9679,0.9682,0.9679,0.9682
CADCHF,20040805,090700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,090800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,090900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,091000,0.9681,0.9681,0.9676,0.9676
CADCHF,20040805,091100,0.9677,0.9678,0.9677,0.9677
CADCHF,20040805,091200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,091300,0.9676,0.9681,0.9676,0.9681
CADCHF,20040805,091400,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,091500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,091600,0.9679,0.9679,0.9677,0.9678
CADCHF,20040805,091700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,091800,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,091900,0.9680,0.9680,0.9680,0.9680
CADCHF,20040805,092000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,092100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,092200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,092300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,092400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,092500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,092600,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,092700,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,092800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,092900,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,093000,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,093100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,093200,0.9676,0.9679,0.9676,0.9679
CADCHF,20040805,093300,0.9679,0.9682,0.9679,0.9682
CADCHF,20040805,093400,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,093500,0.9681,0.9681,0.9679,0.9681
CADCHF,20040805,093600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,093700,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,093800,0.9680,0.9681,0.9679,0.9679
CADCHF,20040805,093900,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,094000,0.9677,0.9677,0.9677,0.9677
CADCHF,20040805,094100,0.9676,0.9677,0.9675,0.9677
CADCHF,20040805,094200,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,094300,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,094400,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,094500,0.9679,0.9681,0.9679,0.9681
CADCHF,20040805,094600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,094700,0.9680,0.9680,0.9678,0.9678
CADCHF,20040805,094800,0.9677,0.9678,0.9677,0.9678
CADCHF,20040805,094900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,095000,0.9678,0.9680,0.9678,0.9680
CADCHF,20040805,095100,0.9680,0.9680,0.9680,0.9680
CADCHF,20040805,095200,0.9681,0.9683,0.9681,0.9683
CADCHF,20040805,095300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,095400,0.9683,0.9684,0.9682,0.9684
CADCHF,20040805,095500,0.9685,0.9687,0.9685,0.9686
CADCHF,20040805,095600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,095700,0.9687,0.9687,0.9686,0.9686
CADCHF,20040805,095800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,095900,0.9686,0.9686,0.9685,0.9686
CADCHF,20040805,100000,0.9685,0.9685,0.9683,0.9683
CADCHF,20040805,100100,0.9683,0.9684,0.9683,0.9684
CADCHF,20040805,100200,0.9684,0.9685,0.9684,0.9685
CADCHF,20040805,100300,0.9686,0.9688,0.9686,0.9687
CADCHF,20040805,100400,0.9686,0.9688,0.9686,0.9688
CADCHF,20040805,100500,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,100600,0.9687,0.9687,0.9686,0.9686
CADCHF,20040805,100700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,100800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,100900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040805,101000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,101100,0.9683,0.9684,0.9683,0.9684
CADCHF,20040805,101200,0.9683,0.9685,0.9683,0.9685
CADCHF,20040805,101300,0.9684,0.9684,0.9682,0.9682
CADCHF,20040805,101400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,101500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,101600,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,101700,0.9679,0.9679,0.9676,0.9676
CADCHF,20040805,101800,0.9676,0.9678,0.9676,0.9678
CADCHF,20040805,101900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,102000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,102100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,102200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040805,102300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,102400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,102500,0.9676,0.9678,0.9676,0.9678
CADCHF,20040805,102600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,102700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,102800,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,102900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,103000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,103100,0.9679,0.9681,0.9679,0.9681
CADCHF,20040805,103200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,103300,0.9682,0.9682,0.9680,0.9680
CADCHF,20040805,103400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,103500,0.9680,0.9680,0.9678,0.9678
CADCHF,20040805,103600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,103700,0.9677,0.9678,0.9677,0.9678
CADCHF,20040805,103800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,103900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,104000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,104100,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,104200,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,104300,0.9682,0.9685,0.9682,0.9685
CADCHF,20040805,104400,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,104500,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,104600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,104700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,104800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,104900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,105000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,105100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,105200,0.9681,0.9683,0.9681,0.9682
CADCHF,20040805,105300,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,105400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,105500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,105600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,105700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040805,105800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,105900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,110000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,110100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,110200,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,110300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,110400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,110500,0.9684,0.9685,0.9684,0.9685
CADCHF,20040805,110600,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,110700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040805,110800,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,110900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,111000,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,111100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,111200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,111300,0.9680,0.9681,0.9680,0.9681
CADCHF,20040805,111400,0.9681,0.9683,0.9681,0.9683
CADCHF,20040805,111500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,111600,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,111700,0.9680,0.9680,0.9678,0.9678
CADCHF,20040805,111800,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,111900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,112000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,112100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,112200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,112300,0.9680,0.9681,0.9680,0.9681
CADCHF,20040805,112400,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,112500,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,112600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,112700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,112800,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,112900,0.9677,0.9678,0.9677,0.9678
CADCHF,20040805,113000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,113100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,113200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,113300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,113400,0.9677,0.9678,0.9677,0.9678
CADCHF,20040805,113500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,113600,0.9678,0.9678,0.9677,0.9678
CADCHF,20040805,113700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,113800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,113900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,114000,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,114100,0.9680,0.9682,0.9680,0.9682
CADCHF,20040805,114200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,114300,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,114400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,114500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,114600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,114700,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,114800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,114900,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,115000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,115100,0.9681,0.9681,0.9678,0.9678
CADCHF,20040805,115200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,115300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,115400,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,115500,0.9678,0.9682,0.9678,0.9682
CADCHF,20040805,115600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,115700,0.9683,0.9685,0.9683,0.9685
CADCHF,20040805,115800,0.9685,0.9685,0.9683,0.9683
CADCHF,20040805,115900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,120000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,120100,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,120200,0.9679,0.9681,0.9678,0.9681
CADCHF,20040805,120300,0.9680,0.9680,0.9678,0.9678
CADCHF,20040805,120400,0.9678,0.9678,0.9676,0.9676
CADCHF,20040805,120500,0.9675,0.9679,0.9675,0.9679
CADCHF,20040805,120600,0.9679,0.9681,0.9679,0.9680
CADCHF,20040805,120700,0.9680,0.9681,0.9679,0.9679
CADCHF,20040805,120800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,120900,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,121000,0.9679,0.9683,0.9679,0.9683
CADCHF,20040805,121100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,121200,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,121300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,121400,0.9681,0.9681,0.9678,0.9678
CADCHF,20040805,121500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,121600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,121700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,121800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,121900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,122000,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,122100,0.9680,0.9680,0.9679,0.9680
CADCHF,20040805,122200,0.9680,0.9681,0.9680,0.9681
CADCHF,20040805,122300,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,122400,0.9680,0.9681,0.9680,0.9680
CADCHF,20040805,122500,0.9679,0.9679,0.9678,0.9679
CADCHF,20040805,122600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,122700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,122800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,122900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,123000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,123100,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,123200,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,123300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,123400,0.9679,0.9681,0.9679,0.9681
CADCHF,20040805,123500,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,123600,0.9683,0.9684,0.9683,0.9683
CADCHF,20040805,123700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,123800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,123900,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,124000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,124100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,124200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,124300,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,124400,0.9679,0.9681,0.9679,0.9681
CADCHF,20040805,124500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,124600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,124700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,124800,0.9681,0.9682,0.9681,0.9681
CADCHF,20040805,124900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,125000,0.9680,0.9681,0.9680,0.9681
CADCHF,20040805,125100,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,125200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,125300,0.9680,0.9682,0.9680,0.9681
CADCHF,20040805,125400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,125500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,125600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,125700,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,125800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,125900,0.9683,0.9686,0.9683,0.9686
CADCHF,20040805,130000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,130100,0.9685,0.9688,0.9685,0.9686
CADCHF,20040805,130200,0.9685,0.9690,0.9685,0.9690
CADCHF,20040805,130300,0.9691,0.9695,0.9690,0.9695
CADCHF,20040805,130400,0.9696,0.9699,0.9696,0.9698
CADCHF,20040805,130500,0.9697,0.9697,0.9696,0.9696
CADCHF,20040805,130600,0.9696,0.9697,0.9696,0.9697
CADCHF,20040805,130700,0.9697,0.9697,0.9694,0.9694
CADCHF,20040805,130800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,130900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,131000,0.9693,0.9693,0.9690,0.9690
CADCHF,20040805,131100,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,131200,0.9690,0.9692,0.9690,0.9692
CADCHF,20040805,131300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,131400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,131500,0.9693,0.9693,0.9690,0.9690
CADCHF,20040805,131600,0.9689,0.9689,0.9685,0.9686
CADCHF,20040805,131700,0.9686,0.9688,0.9686,0.9688
CADCHF,20040805,131800,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,131900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,132000,0.9690,0.9690,0.9688,0.9688
CADCHF,20040805,132100,0.9689,0.9690,0.9689,0.9690
CADCHF,20040805,132200,0.9690,0.9693,0.9690,0.9692
CADCHF,20040805,132300,0.9691,0.9691,0.9689,0.9689
CADCHF,20040805,132400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,132500,0.9688,0.9688,0.9685,0.9686
CADCHF,20040805,132600,0.9688,0.9690,0.9688,0.9690
CADCHF,20040805,132700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040805,132800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040805,132900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,133000,0.9690,0.9690,0.9688,0.9688
CADCHF,20040805,133100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,133200,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,133300,0.9687,0.9687,0.9686,0.9687
CADCHF,20040805,133400,0.9688,0.9689,0.9688,0.9689
CADCHF,20040805,133500,0.9690,0.9691,0.9688,0.9688
CADCHF,20040805,133600,0.9687,0.9690,0.9687,0.9688
CADCHF,20040805,133700,0.9687,0.9687,0.9682,0.9682
CADCHF,20040805,133800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,133900,0.9682,0.9682,0.9679,0.9679
CADCHF,20040805,134000,0.9678,0.9678,0.9676,0.9676
CADCHF,20040805,134100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040805,134200,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,134300,0.9680,0.9681,0.9680,0.9681
CADCHF,20040805,134400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,134500,0.9681,0.9682,0.9680,0.9682
CADCHF,20040805,134600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,134700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,134800,0.9683,0.9685,0.9683,0.9684
CADCHF,20040805,134900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,135000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,135100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,135200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,135300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,135400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,135500,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,135600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,135700,0.9682,0.9682,0.9679,0.9679
CADCHF,20040805,135800,0.9680,0.9680,0.9680,0.9680
CADCHF,20040805,135900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,140000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,140100,0.9679,0.9681,0.9679,0.9681
CADCHF,20040805,140200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,140300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,140400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,140500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,140600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,140700,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,140800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,140900,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,141000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,141100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,141200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,141300,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,141400,0.9684,0.9684,0.9684,0.9684
CADCHF,20040805,141500,0.9684,0.9686,0.9684,0.9686
CADCHF,20040805,141600,0.9687,0.9692,0.9687,0.9692
CADCHF,20040805,141700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,141800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040805,141900,0.9692,0.9692,0.9690,0.9691
CADCHF,20040805,142000,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,142100,0.9693,0.9694,0.9693,0.9693
CADCHF,20040805,142200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,142300,0.9693,0.9695,0.9693,0.9695
CADCHF,20040805,142400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040805,142500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040805,142600,0.9697,0.9703,0.9697,0.9703
CADCHF,20040805,142700,0.9704,0.9706,0.9704,0.9706
CADCHF,20040805,142800,0.9706,0.9706,0.9703,0.9703
CADCHF,20040805,142900,0.9702,0.9702,0.9700,0.9700
CADCHF,20040805,143000,0.9700,0.9701,0.9700,0.9700
CADCHF,20040805,143100,0.9701,0.9701,0.9694,0.9694
CADCHF,20040805,143200,0.9693,0.9696,0.9693,0.9696
CADCHF,20040805,143300,0.9696,0.9696,0.9695,0.9695
CADCHF,20040805,143400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040805,143500,0.9696,0.9696,0.9695,0.9695
CADCHF,20040805,143600,0.9694,0.9696,0.9694,0.9694
CADCHF,20040805,143700,0.9694,0.9696,0.9694,0.9696
CADCHF,20040805,143800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040805,143900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040805,144000,0.9697,0.9697,0.9696,0.9696
CADCHF,20040805,144100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040805,144200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040805,144300,0.9696,0.9697,0.9696,0.9697
CADCHF,20040805,144400,0.9697,0.9698,0.9697,0.9698
CADCHF,20040805,144500,0.9698,0.9700,0.9698,0.9700
CADCHF,20040805,144600,0.9699,0.9702,0.9699,0.9702
CADCHF,20040805,144700,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,144800,0.9703,0.9706,0.9703,0.9706
CADCHF,20040805,144900,0.9707,0.9708,0.9706,0.9708
CADCHF,20040805,145000,0.9708,0.9708,0.9706,0.9706
CADCHF,20040805,145100,0.9705,0.9705,0.9703,0.9703
CADCHF,20040805,145200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040805,145300,0.9703,0.9703,0.9701,0.9701
CADCHF,20040805,145400,0.9701,0.9703,0.9701,0.9703
CADCHF,20040805,145500,0.9704,0.9704,0.9702,0.9702
CADCHF,20040805,145600,0.9701,0.9704,0.9701,0.9704
CADCHF,20040805,145700,0.9706,0.9708,0.9705,0.9708
CADCHF,20040805,145800,0.9708,0.9708,0.9708,0.9708
CADCHF,20040805,145900,0.9707,0.9707,0.9706,0.9706
CADCHF,20040805,150000,0.9706,0.9706,0.9704,0.9704
CADCHF,20040805,150100,0.9703,0.9703,0.9702,0.9702
CADCHF,20040805,150200,0.9702,0.9703,0.9702,0.9702
CADCHF,20040805,150300,0.9701,0.9701,0.9700,0.9700
CADCHF,20040805,150400,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,150500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040805,150600,0.9700,0.9701,0.9700,0.9701
CADCHF,20040805,150700,0.9700,0.9701,0.9700,0.9700
CADCHF,20040805,150800,0.9700,0.9700,0.9698,0.9698
CADCHF,20040805,150900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040805,151000,0.9697,0.9697,0.9696,0.9696
CADCHF,20040805,151100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040805,151200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040805,151300,0.9696,0.9696,0.9694,0.9694
CADCHF,20040805,151400,0.9695,0.9695,0.9694,0.9694
CADCHF,20040805,151500,0.9694,0.9696,0.9694,0.9695
CADCHF,20040805,151600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040805,151700,0.9694,0.9694,0.9693,0.9693
CADCHF,20040805,151800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040805,151900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,152000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040805,152100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040805,152200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040805,152300,0.9694,0.9694,0.9692,0.9692
CADCHF,20040805,152400,0.9692,0.9692,0.9691,0.9691
CADCHF,20040805,152500,0.9691,0.9691,0.9690,0.9690
CADCHF,20040805,152600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,152700,0.9690,0.9691,0.9690,0.9691
CADCHF,20040805,152800,0.9690,0.9690,0.9686,0.9686
CADCHF,20040805,152900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,153000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,153100,0.9685,0.9685,0.9683,0.9683
CADCHF,20040805,153200,0.9683,0.9685,0.9683,0.9685
CADCHF,20040805,153300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040805,153400,0.9687,0.9691,0.9687,0.9691
CADCHF,20040805,153500,0.9692,0.9692,0.9690,0.9690
CADCHF,20040805,153600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040805,153700,0.9689,0.9690,0.9689,0.9689
CADCHF,20040805,153800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,153900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040805,154000,0.9688,0.9688,0.9687,0.9687
CADCHF,20040805,154100,0.9687,0.9687,0.9686,0.9687
CADCHF,20040805,154200,0.9686,0.9686,0.9685,0.9685
CADCHF,20040805,154300,0.9685,0.9686,0.9685,0.9685
CADCHF,20040805,154400,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,154500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,154600,0.9684,0.9685,0.9683,0.9683
CADCHF,20040805,154700,0.9683,0.9684,0.9683,0.9684
CADCHF,20040805,154800,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,154900,0.9683,0.9683,0.9681,0.9681
CADCHF,20040805,155000,0.9680,0.9681,0.9679,0.9681
CADCHF,20040805,155100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,155200,0.9681,0.9681,0.9679,0.9680
CADCHF,20040805,155300,0.9680,0.9682,0.9680,0.9682
CADCHF,20040805,155400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,155500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,155600,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,155700,0.9680,0.9682,0.9680,0.9682
CADCHF,20040805,155800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,155900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,160000,0.9682,0.9683,0.9679,0.9679
CADCHF,20040805,160100,0.9677,0.9677,0.9669,0.9669
CADCHF,20040805,160200,0.9668,0.9668,0.9664,0.9664
CADCHF,20040805,160300,0.9664,0.9668,0.9664,0.9668
CADCHF,20040805,160400,0.9667,0.9671,0.9667,0.9671
CADCHF,20040805,160500,0.9670,0.9670,0.9669,0.9669
CADCHF,20040805,160600,0.9670,0.9671,0.9669,0.9669
CADCHF,20040805,160700,0.9668,0.9668,0.9666,0.9666
CADCHF,20040805,160800,0.9667,0.9669,0.9667,0.9669
CADCHF,20040805,160900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040805,161000,0.9673,0.9676,0.9673,0.9676
CADCHF,20040805,161100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,161200,0.9675,0.9678,0.9675,0.9678
CADCHF,20040805,161300,0.9678,0.9681,0.9678,0.9681
CADCHF,20040805,161400,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,161500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,161600,0.9677,0.9677,0.9674,0.9674
CADCHF,20040805,161700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040805,161800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040805,161900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040805,162000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040805,162100,0.9668,0.9671,0.9668,0.9670
CADCHF,20040805,162200,0.9670,0.9670,0.9668,0.9668
CADCHF,20040805,162300,0.9667,0.9667,0.9661,0.9661
CADCHF,20040805,162400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040805,162500,0.9660,0.9663,0.9660,0.9663
CADCHF,20040805,162600,0.9662,0.9662,0.9659,0.9660
CADCHF,20040805,162700,0.9661,0.9661,0.9659,0.9659
CADCHF,20040805,162800,0.9659,0.9659,0.9658,0.9658
CADCHF,20040805,162900,0.9659,0.9660,0.9659,0.9660
CADCHF,20040805,163000,0.9660,0.9660,0.9659,0.9659
CADCHF,20040805,163100,0.9659,0.9661,0.9659,0.9661
CADCHF,20040805,163200,0.9662,0.9663,0.9661,0.9662
CADCHF,20040805,163300,0.9662,0.9662,0.9661,0.9662
CADCHF,20040805,163400,0.9662,0.9663,0.9661,0.9663
CADCHF,20040805,163500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040805,163600,0.9662,0.9662,0.9661,0.9661
CADCHF,20040805,163700,0.9661,0.9663,0.9661,0.9663
CADCHF,20040805,163800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040805,163900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,164000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,164100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040805,164200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,164300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,164400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,164500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,164600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,164700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040805,164800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,164900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,165000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040805,165100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,165200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040805,165300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,165400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040805,165500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,165600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040805,165700,0.9668,0.9668,0.9666,0.9666
CADCHF,20040805,165800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040805,165900,0.9668,0.9671,0.9668,0.9671
CADCHF,20040805,170000,0.9671,0.9673,0.9671,0.9673
CADCHF,20040805,170100,0.9672,0.9672,0.9671,0.9672
CADCHF,20040805,170200,0.9673,0.9675,0.9673,0.9674
CADCHF,20040805,170300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,170400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,170500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040805,170600,0.9675,0.9678,0.9675,0.9678
CADCHF,20040805,170700,0.9679,0.9682,0.9679,0.9681
CADCHF,20040805,170800,0.9681,0.9681,0.9679,0.9679
CADCHF,20040805,170900,0.9679,0.9679,0.9676,0.9676
CADCHF,20040805,171000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040805,171100,0.9677,0.9677,0.9677,0.9677
CADCHF,20040805,171200,0.9677,0.9678,0.9677,0.9678
CADCHF,20040805,171300,0.9678,0.9679,0.9678,0.9678
CADCHF,20040805,171400,0.9677,0.9679,0.9677,0.9679
CADCHF,20040805,171500,0.9679,0.9679,0.9677,0.9677
CADCHF,20040805,171600,0.9677,0.9678,0.9677,0.9678
CADCHF,20040805,171700,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,171800,0.9677,0.9677,0.9677,0.9677
CADCHF,20040805,171900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,172000,0.9676,0.9677,0.9676,0.9676
CADCHF,20040805,172100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,172200,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,172300,0.9675,0.9676,0.9675,0.9676
CADCHF,20040805,172400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,172500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,172600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,172700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,172800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,172900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040805,173000,0.9677,0.9678,0.9676,0.9676
CADCHF,20040805,173100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,173200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,173300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,173400,0.9676,0.9678,0.9676,0.9678
CADCHF,20040805,173500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,173600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,173700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,173800,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,173900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,174000,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,174100,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,174200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,174300,0.9674,0.9674,0.9672,0.9672
CADCHF,20040805,174400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040805,174500,0.9671,0.9672,0.9671,0.9671
CADCHF,20040805,174600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,174700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,174800,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,174900,0.9673,0.9673,0.9672,0.9672
CADCHF,20040805,175000,0.9672,0.9673,0.9671,0.9671
CADCHF,20040805,175100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,175200,0.9674,0.9675,0.9674,0.9674
CADCHF,20040805,175300,0.9674,0.9676,0.9674,0.9676
CADCHF,20040805,175400,0.9676,0.9679,0.9676,0.9679
CADCHF,20040805,175500,0.9680,0.9683,0.9680,0.9683
CADCHF,20040805,175600,0.9684,0.9685,0.9684,0.9684
CADCHF,20040805,175700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,175800,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,175900,0.9682,0.9683,0.9682,0.9683
CADCHF,20040805,180000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,180100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,180200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040805,180300,0.9684,0.9685,0.9684,0.9684
CADCHF,20040805,180400,0.9684,0.9685,0.9684,0.9685
CADCHF,20040805,180500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,180600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,180700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,180800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040805,180900,0.9685,0.9685,0.9684,0.9684
CADCHF,20040805,181000,0.9684,0.9684,0.9682,0.9682
CADCHF,20040805,181100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,181200,0.9681,0.9681,0.9678,0.9678
CADCHF,20040805,181300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,181400,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,181500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,181600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,181700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,181800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040805,181900,0.9676,0.9677,0.9676,0.9677
CADCHF,20040805,182000,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,182100,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,182200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,182300,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,182400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,182500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,182600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,182700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,182800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,182900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040805,183000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,183100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,183200,0.9677,0.9678,0.9676,0.9678
CADCHF,20040805,183300,0.9678,0.9680,0.9678,0.9680
CADCHF,20040805,183400,0.9681,0.9683,0.9681,0.9683
CADCHF,20040805,183500,0.9684,0.9691,0.9684,0.9689
CADCHF,20040805,183600,0.9689,0.9689,0.9688,0.9688
CADCHF,20040805,183700,0.9687,0.9689,0.9687,0.9689
CADCHF,20040805,183800,0.9688,0.9688,0.9686,0.9686
CADCHF,20040805,183900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,184000,0.9687,0.9688,0.9687,0.9688
CADCHF,20040805,184100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040805,184200,0.9687,0.9688,0.9687,0.9688
CADCHF,20040805,184300,0.9688,0.9688,0.9686,0.9686
CADCHF,20040805,184400,0.9686,0.9687,0.9686,0.9686
CADCHF,20040805,184500,0.9686,0.9687,0.9686,0.9687
CADCHF,20040805,184600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,184700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040805,184800,0.9686,0.9686,0.9683,0.9683
CADCHF,20040805,184900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,185000,0.9683,0.9683,0.9682,0.9682
CADCHF,20040805,185100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,185200,0.9680,0.9681,0.9679,0.9681
CADCHF,20040805,185300,0.9682,0.9682,0.9681,0.9681
CADCHF,20040805,185400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,185500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,185600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,185700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,185800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040805,185900,0.9681,0.9681,0.9680,0.9680
CADCHF,20040805,190000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,190100,0.9678,0.9678,0.9676,0.9676
CADCHF,20040805,190200,0.9676,0.9676,0.9674,0.9674
CADCHF,20040805,190300,0.9674,0.9676,0.9674,0.9676
CADCHF,20040805,190400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,190500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,190600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,190700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040805,190800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,190900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,191000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,191100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,191200,0.9676,0.9678,0.9676,0.9678
CADCHF,20040805,191300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,191400,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,191500,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,191600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,191700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,191800,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,191900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,192000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,192100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,192200,0.9673,0.9674,0.9673,0.9674
CADCHF,20040805,192300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,192400,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,192500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,192600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,192700,0.9674,0.9674,0.9673,0.9673
CADCHF,20040805,192800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,192900,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,193000,0.9674,0.9675,0.9674,0.9674
CADCHF,20040805,193100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,193200,0.9673,0.9674,0.9673,0.9674
CADCHF,20040805,193300,0.9674,0.9675,0.9674,0.9675
CADCHF,20040805,193400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,193500,0.9674,0.9674,0.9672,0.9672
CADCHF,20040805,193600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040805,193700,0.9671,0.9672,0.9671,0.9672
CADCHF,20040805,193800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040805,193900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,194000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040805,194100,0.9670,0.9670,0.9670,0.9670
CADCHF,20040805,194200,0.9670,0.9670,0.9669,0.9669
CADCHF,20040805,194300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040805,194400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040805,194500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040805,194600,0.9668,0.9668,0.9667,0.9667
CADCHF,20040805,194700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040805,194800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040805,194900,0.9665,0.9669,0.9665,0.9669
CADCHF,20040805,195000,0.9669,0.9669,0.9668,0.9669
CADCHF,20040805,195100,0.9670,0.9671,0.9670,0.9671
CADCHF,20040805,195200,0.9671,0.9671,0.9670,0.9671
CADCHF,20040805,195300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,195400,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,195500,0.9674,0.9674,0.9673,0.9674
CADCHF,20040805,195600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,195700,0.9674,0.9674,0.9673,0.9673
CADCHF,20040805,195800,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,195900,0.9673,0.9674,0.9673,0.9674
CADCHF,20040805,200000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040805,200100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040805,200200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040805,200300,0.9673,0.9674,0.9673,0.9674
CADCHF,20040805,200400,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,200500,0.9673,0.9673,0.9671,0.9671
CADCHF,20040805,200600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,200700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040805,200800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,200900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,201000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,201100,0.9667,0.9667,0.9666,0.9667
CADCHF,20040805,201200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,201300,0.9667,0.9667,0.9665,0.9665
CADCHF,20040805,201400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040805,201500,0.9667,0.9668,0.9667,0.9668
CADCHF,20040805,201600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,201700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,201800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,201900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,202700,0.9668,0.9671,0.9668,0.9670
CADCHF,20040805,202800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040805,202900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040805,203000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,203100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,203200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,203300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,203400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,203500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,203600,0.9672,0.9673,0.9672,0.9673
CADCHF,20040805,203700,0.9674,0.9675,0.9674,0.9675
CADCHF,20040805,203800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,203900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,204000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,204100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,204200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,204300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,204400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,204500,0.9674,0.9674,0.9673,0.9673
CADCHF,20040805,204600,0.9673,0.9673,0.9671,0.9671
CADCHF,20040805,204700,0.9671,0.9671,0.9670,0.9670
CADCHF,20040805,204800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040805,204900,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,205000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040805,205100,0.9674,0.9674,0.9672,0.9672
CADCHF,20040805,205200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,205300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,205400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,205500,0.9672,0.9674,0.9672,0.9674
CADCHF,20040805,205600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040805,205700,0.9675,0.9675,0.9674,0.9674
CADCHF,20040805,205800,0.9673,0.9673,0.9672,0.9673
CADCHF,20040805,205900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,210000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040805,210100,0.9676,0.9678,0.9676,0.9677
CADCHF,20040805,210200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040805,210300,0.9676,0.9677,0.9676,0.9677
CADCHF,20040805,210400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,210500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,210600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,210700,0.9678,0.9679,0.9678,0.9678
CADCHF,20040805,210800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,210900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,211000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,211100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,211200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,211300,0.9680,0.9682,0.9680,0.9682
CADCHF,20040805,211400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,211500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,211600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,211700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,211800,0.9681,0.9683,0.9681,0.9683
CADCHF,20040805,211900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,212000,0.9682,0.9682,0.9680,0.9680
CADCHF,20040805,212100,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,212200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,212300,0.9679,0.9680,0.9679,0.9680
CADCHF,20040805,212400,0.9680,0.9680,0.9680,0.9680
CADCHF,20040805,212500,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,212600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,212700,0.9680,0.9681,0.9680,0.9681
CADCHF,20040805,212800,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,212900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040805,213000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,213100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,213200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,213300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,213400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,213500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,213600,0.9678,0.9679,0.9678,0.9679
CADCHF,20040805,213700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040805,213800,0.9680,0.9680,0.9680,0.9680
CADCHF,20040805,213900,0.9680,0.9680,0.9679,0.9679
CADCHF,20040805,214000,0.9679,0.9681,0.9679,0.9681
CADCHF,20040805,214100,0.9681,0.9681,0.9680,0.9681
CADCHF,20040805,214200,0.9681,0.9682,0.9681,0.9682
CADCHF,20040805,214300,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,214400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,214500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040805,214600,0.9681,0.9681,0.9678,0.9678
CADCHF,20040805,214700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,214800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,214900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215200,0.9678,0.9678,0.9677,0.9678
CADCHF,20040805,215300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215400,0.9678,0.9678,0.9677,0.9677
CADCHF,20040805,215500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040805,215800,0.9677,0.9677,0.9676,0.9676
CADCHF,20040805,215900,0.9676,0.9676,0.9675,0.9675
CADCHF,20040805,220000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,220100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,220200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040805,220300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,220400,0.9674,0.9674,0.9671,0.9671
CADCHF,20040805,220500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040805,220600,0.9670,0.9670,0.9668,0.9668
CADCHF,20040805,220700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,220800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040805,220900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040805,221000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040805,221100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,221200,0.9672,0.9672,0.9671,0.9671
CADCHF,20040805,221300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,221400,0.9670,0.9670,0.9670,0.9670
CADCHF,20040805,221500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040805,221600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040805,221700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,221800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,221900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,222000,0.9667,0.9667,0.9666,0.9666
CADCHF,20040805,222100,0.9666,0.9666,0.9664,0.9664
CADCHF,20040805,222200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,222300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040805,222400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040805,222500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040805,222600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,222700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,222800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040805,222900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,223000,0.9665,0.9666,0.9665,0.9666
CADCHF,20040805,223100,0.9666,0.9666,0.9666,0.9666
CADCHF,20040805,223200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,223300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,223400,0.9665,0.9666,0.9665,0.9666
CADCHF,20040805,223500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040805,223600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040805,223700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,223800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040805,223900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,224300,0.9666,0.9667,0.9666,0.9667
CADCHF,20040805,224400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,224900,0.9668,0.9669,0.9668,0.9669
CADCHF,20040805,225000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040805,225100,0.9669,0.9670,0.9669,0.9670
CADCHF,20040805,225200,0.9670,0.9670,0.9669,0.9669
CADCHF,20040805,225300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040805,225400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040805,225500,0.9667,0.9667,0.9665,0.9665
CADCHF,20040805,225600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,225700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040805,225800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,225900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040805,230000,0.9665,0.9669,0.9665,0.9669
CADCHF,20040805,230100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040805,230200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,230300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,230400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,230500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040805,230600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040805,230700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,230800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,230900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,231000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,231100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040805,231200,0.9669,0.9673,0.9669,0.9673
CADCHF,20040805,231300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040805,231400,0.9674,0.9674,0.9671,0.9671
CADCHF,20040805,231500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040805,231600,0.9668,0.9668,0.9667,0.9667
CADCHF,20040805,231700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040805,231800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040805,231900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040805,232000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040805,232100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040805,232200,0.9661,0.9663,0.9661,0.9663
CADCHF,20040805,232300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040805,232400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,232500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,232600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,232700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,232800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040805,232900,0.9665,0.9667,0.9665,0.9667
CADCHF,20040805,233000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040805,233100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040805,233200,0.9668,0.9671,0.9668,0.9671
CADCHF,20040805,233300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,233400,0.9671,0.9672,0.9671,0.9671
CADCHF,20040805,233500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,233600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040805,233700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,233800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,233900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,234000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,234100,0.9671,0.9673,0.9671,0.9673
CADCHF,20040805,234200,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,234300,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,234400,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,234500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,234600,0.9673,0.9673,0.9673,0.9673
CADCHF,20040805,234700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040805,234800,0.9671,0.9671,0.9670,0.9671
CADCHF,20040805,234900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,235000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,235100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,235200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,235300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040805,235400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040805,235500,0.9673,0.9674,0.9672,0.9672
CADCHF,20040805,235600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,235700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,235800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040805,235900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040806,000000,0.9672,0.9672,0.9672,0.9672
CADJPY,20040805,000100,84.38,84.38,84.38,84.38
CADJPY,20040805,000200,84.38,84.38,84.38,84.38
CADJPY,20040805,000300,84.39,84.39,84.38,84.38
CADJPY,20040805,000400,84.38,84.38,84.38,84.38
CADJPY,20040805,000500,84.38,84.39,84.38,84.39
CADJPY,20040805,000600,84.39,84.39,84.39,84.39
CADJPY,20040805,000700,84.39,84.40,84.39,84.40
CADJPY,20040805,000800,84.40,84.42,84.40,84.42
CADJPY,20040805,000900,84.42,84.42,84.42,84.42
CADJPY,20040805,001000,84.42,84.42,84.42,84.42
CADJPY,20040805,001100,84.42,84.42,84.41,84.41
CADJPY,20040805,001200,84.41,84.41,84.41,84.41
CADJPY,20040805,001300,84.39,84.39,84.39,84.39
CADJPY,20040805,001400,84.39,84.39,84.39,84.39
CADJPY,20040805,001500,84.39,84.39,84.39,84.39
CADJPY,20040805,001600,84.39,84.39,84.38,84.38
CADJPY,20040805,001700,84.38,84.38,84.35,84.35
CADJPY,20040805,001800,84.35,84.36,84.35,84.36
CADJPY,20040805,001900,84.36,84.36,84.35,84.35
CADJPY,20040805,002000,84.35,84.35,84.35,84.35
CADJPY,20040805,002100,84.35,84.36,84.35,84.36
CADJPY,20040805,002200,84.36,84.36,84.36,84.36
CADJPY,20040805,002300,84.36,84.37,84.36,84.37
CADJPY,20040805,002400,84.37,84.38,84.37,84.38
CADJPY,20040805,002500,84.37,84.37,84.37,84.37
CADJPY,20040805,002600,84.37,84.37,84.37,84.37
CADJPY,20040805,002700,84.37,84.38,84.37,84.38
CADJPY,20040805,002800,84.37,84.38,84.37,84.38
CADJPY,20040805,002900,84.38,84.38,84.38,84.38
CADJPY,20040805,003000,84.39,84.39,84.39,84.39
CADJPY,20040805,003100,84.39,84.39,84.38,84.38
CADJPY,20040805,003200,84.38,84.38,84.38,84.38
CADJPY,20040805,003300,84.38,84.38,84.38,84.38
CADJPY,20040805,003400,84.38,84.38,84.36,84.36
CADJPY,20040805,003500,84.37,84.38,84.37,84.38
CADJPY,20040805,003600,84.38,84.38,84.37,84.37
CADJPY,20040805,003700,84.37,84.37,84.37,84.37
CADJPY,20040805,003800,84.36,84.36,84.36,84.36
CADJPY,20040805,003900,84.36,84.36,84.35,84.35
CADJPY,20040805,004000,84.35,84.35,84.34,84.34
CADJPY,20040805,004100,84.34,84.34,84.34,84.34
CADJPY,20040805,004200,84.34,84.34,84.33,84.33
CADJPY,20040805,004300,84.33,84.33,84.33,84.33
CADJPY,20040805,004400,84.33,84.34,84.33,84.34
CADJPY,20040805,004500,84.35,84.35,84.35,84.35
CADJPY,20040805,004600,84.34,84.34,84.34,84.34
CADJPY,20040805,004700,84.34,84.34,84.34,84.34
CADJPY,20040805,004800,84.34,84.35,84.34,84.35
CADJPY,20040805,004900,84.35,84.35,84.35,84.35
CADJPY,20040805,005000,84.35,84.36,84.35,84.36
CADJPY,20040805,005100,84.36,84.36,84.35,84.35
CADJPY,20040805,005200,84.35,84.36,84.35,84.35
CADJPY,20040805,005300,84.35,84.35,84.34,84.34
CADJPY,20040805,005400,84.34,84.35,84.34,84.35
CADJPY,20040805,005500,84.35,84.35,84.35,84.35
CADJPY,20040805,005600,84.35,84.35,84.35,84.35
CADJPY,20040805,005700,84.35,84.35,84.35,84.35
CADJPY,20040805,005800,84.35,84.36,84.35,84.36
CADJPY,20040805,005900,84.36,84.36,84.36,84.36
CADJPY,20040805,010000,84.36,84.36,84.36,84.36
CADJPY,20040805,010100,84.36,84.36,84.35,84.35
CADJPY,20040805,010200,84.35,84.35,84.31,84.31
CADJPY,20040805,010300,84.31,84.31,84.31,84.31
CADJPY,20040805,010400,84.31,84.31,84.31,84.31
CADJPY,20040805,010500,84.31,84.31,84.31,84.31
CADJPY,20040805,010600,84.32,84.33,84.32,84.33
CADJPY,20040805,010700,84.34,84.34,84.34,84.34
CADJPY,20040805,010800,84.35,84.38,84.35,84.37
CADJPY,20040805,010900,84.37,84.37,84.36,84.36
CADJPY,20040805,011000,84.36,84.36,84.35,84.35
CADJPY,20040805,011100,84.35,84.36,84.35,84.36
CADJPY,20040805,011200,84.36,84.36,84.36,84.36
CADJPY,20040805,011300,84.36,84.36,84.36,84.36
CADJPY,20040805,011400,84.36,84.36,84.36,84.36
CADJPY,20040805,011500,84.37,84.38,84.37,84.38
CADJPY,20040805,011600,84.38,84.38,84.38,84.38
CADJPY,20040805,011700,84.38,84.38,84.37,84.37
CADJPY,20040805,011800,84.37,84.37,84.37,84.37
CADJPY,20040805,011900,84.35,84.35,84.34,84.34
CADJPY,20040805,012000,84.34,84.34,84.33,84.33
CADJPY,20040805,012100,84.32,84.32,84.31,84.31
CADJPY,20040805,012200,84.31,84.32,84.31,84.32
CADJPY,20040805,012300,84.32,84.33,84.32,84.33
CADJPY,20040805,012400,84.33,84.33,84.33,84.33
CADJPY,20040805,012500,84.33,84.33,84.33,84.33
CADJPY,20040805,012600,84.33,84.33,84.32,84.32
CADJPY,20040805,012700,84.32,84.32,84.32,84.32
CADJPY,20040805,012800,84.31,84.31,84.31,84.31
CADJPY,20040805,012900,84.31,84.32,84.31,84.32
CADJPY,20040805,013000,84.32,84.32,84.32,84.32
CADJPY,20040805,013100,84.32,84.32,84.32,84.32
CADJPY,20040805,013200,84.32,84.32,84.32,84.32
CADJPY,20040805,013300,84.32,84.32,84.32,84.32
CADJPY,20040805,013400,84.32,84.32,84.32,84.32
CADJPY,20040805,013500,84.32,84.32,84.32,84.32
CADJPY,20040805,013600,84.32,84.32,84.32,84.32
CADJPY,20040805,013700,84.33,84.36,84.33,84.36
CADJPY,20040805,013800,84.36,84.38,84.36,84.38
CADJPY,20040805,013900,84.38,84.38,84.38,84.38
CADJPY,20040805,014000,84.37,84.38,84.37,84.38
CADJPY,20040805,014100,84.38,84.38,84.38,84.38
CADJPY,20040805,014200,84.38,84.38,84.38,84.38
CADJPY,20040805,014300,84.38,84.38,84.38,84.38
CADJPY,20040805,014400,84.38,84.38,84.38,84.38
CADJPY,20040805,014500,84.37,84.37,84.37,84.37
CADJPY,20040805,014600,84.37,84.37,84.37,84.37
CADJPY,20040805,014700,84.37,84.37,84.37,84.37
CADJPY,20040805,014800,84.37,84.37,84.36,84.36
CADJPY,20040805,014900,84.35,84.35,84.34,84.34
CADJPY,20040805,015000,84.34,84.34,84.34,84.34
CADJPY,20040805,015100,84.34,84.34,84.34,84.34
CADJPY,20040805,015200,84.34,84.34,84.34,84.34
CADJPY,20040805,015300,84.34,84.34,84.34,84.34
CADJPY,20040805,015400,84.34,84.34,84.33,84.33
CADJPY,20040805,015500,84.32,84.32,84.31,84.31
CADJPY,20040805,015600,84.31,84.32,84.31,84.32
CADJPY,20040805,015700,84.32,84.33,84.32,84.33
CADJPY,20040805,015800,84.33,84.33,84.33,84.33
CADJPY,20040805,015900,84.33,84.33,84.33,84.33
CADJPY,20040805,020000,84.35,84.35,84.35,84.35
CADJPY,20040805,020100,84.35,84.35,84.35,84.35
CADJPY,20040805,020200,84.35,84.35,84.35,84.35
CADJPY,20040805,020300,84.35,84.35,84.35,84.35
CADJPY,20040805,020400,84.35,84.36,84.35,84.36
CADJPY,20040805,020500,84.36,84.36,84.36,84.36
CADJPY,20040805,020600,84.36,84.36,84.35,84.35
CADJPY,20040805,020700,84.35,84.36,84.35,84.36
CADJPY,20040805,020800,84.36,84.38,84.36,84.38
CADJPY,20040805,020900,84.38,84.39,84.38,84.39
CADJPY,20040805,021000,84.39,84.40,84.39,84.40
CADJPY,20040805,021100,84.40,84.40,84.39,84.39
CADJPY,20040805,021200,84.39,84.40,84.39,84.40
CADJPY,20040805,021300,84.40,84.40,84.40,84.40
CADJPY,20040805,021400,84.40,84.40,84.40,84.40
CADJPY,20040805,021500,84.40,84.41,84.40,84.41
CADJPY,20040805,021600,84.41,84.42,84.41,84.42
CADJPY,20040805,021700,84.42,84.43,84.42,84.42
CADJPY,20040805,021800,84.42,84.42,84.41,84.41
CADJPY,20040805,021900,84.41,84.41,84.41,84.41
CADJPY,20040805,022000,84.41,84.41,84.41,84.41
CADJPY,20040805,022100,84.41,84.41,84.41,84.41
CADJPY,20040805,022200,84.41,84.42,84.41,84.42
CADJPY,20040805,022300,84.42,84.43,84.42,84.43
CADJPY,20040805,022400,84.43,84.44,84.43,84.44
CADJPY,20040805,022500,84.44,84.44,84.44,84.44
CADJPY,20040805,022600,84.44,84.44,84.43,84.43
CADJPY,20040805,022700,84.43,84.43,84.42,84.43
CADJPY,20040805,022800,84.43,84.43,84.43,84.43
CADJPY,20040805,022900,84.43,84.44,84.43,84.44
CADJPY,20040805,023000,84.44,84.44,84.44,84.44
CADJPY,20040805,023100,84.44,84.45,84.44,84.45
CADJPY,20040805,023200,84.45,84.47,84.45,84.47
CADJPY,20040805,023300,84.47,84.47,84.46,84.46
CADJPY,20040805,023400,84.46,84.46,84.46,84.46
CADJPY,20040805,023500,84.46,84.46,84.45,84.45
CADJPY,20040805,023600,84.45,84.45,84.45,84.45
CADJPY,20040805,023700,84.45,84.46,84.45,84.46
CADJPY,20040805,023800,84.46,84.47,84.46,84.47
CADJPY,20040805,023900,84.47,84.47,84.46,84.46
CADJPY,20040805,024000,84.46,84.47,84.46,84.47
CADJPY,20040805,024100,84.46,84.46,84.44,84.44
CADJPY,20040805,024200,84.43,84.43,84.41,84.42
CADJPY,20040805,024300,84.42,84.43,84.42,84.43
CADJPY,20040805,024400,84.42,84.43,84.42,84.43
CADJPY,20040805,024500,84.43,84.43,84.43,84.43
CADJPY,20040805,024600,84.43,84.43,84.43,84.43
CADJPY,20040805,024700,84.43,84.43,84.43,84.43
CADJPY,20040805,024800,84.43,84.43,84.43,84.43
CADJPY,20040805,024900,84.43,84.43,84.43,84.43
CADJPY,20040805,025000,84.44,84.46,84.44,84.46
CADJPY,20040805,025100,84.46,84.46,84.45,84.45
CADJPY,20040805,025200,84.45,84.45,84.45,84.45
CADJPY,20040805,025300,84.45,84.45,84.45,84.45
CADJPY,20040805,025400,84.44,84.44,84.43,84.44
CADJPY,20040805,025500,84.45,84.46,84.43,84.43
CADJPY,20040805,025600,84.43,84.43,84.43,84.43
CADJPY,20040805,025700,84.44,84.44,84.43,84.43
CADJPY,20040805,025800,84.43,84.43,84.41,84.41
CADJPY,20040805,025900,84.41,84.41,84.41,84.41
CADJPY,20040805,030000,84.41,84.41,84.40,84.40
CADJPY,20040805,030100,84.40,84.40,84.40,84.40
CADJPY,20040805,030200,84.40,84.40,84.40,84.40
CADJPY,20040805,030300,84.39,84.39,84.39,84.39
CADJPY,20040805,030400,84.39,84.39,84.38,84.38
CADJPY,20040805,030500,84.38,84.38,84.38,84.38
CADJPY,20040805,030600,84.38,84.38,84.36,84.36
CADJPY,20040805,030700,84.36,84.36,84.36,84.36
CADJPY,20040805,030800,84.36,84.36,84.36,84.36
CADJPY,20040805,030900,84.36,84.36,84.36,84.36
CADJPY,20040805,031000,84.38,84.38,84.38,84.38
CADJPY,20040805,031100,84.38,84.38,84.37,84.38
CADJPY,20040805,031200,84.38,84.38,84.38,84.38
CADJPY,20040805,031300,84.38,84.38,84.37,84.37
CADJPY,20040805,031400,84.36,84.36,84.36,84.36
CADJPY,20040805,031500,84.35,84.35,84.33,84.33
CADJPY,20040805,031600,84.33,84.33,84.32,84.32
CADJPY,20040805,031700,84.32,84.32,84.32,84.32
CADJPY,20040805,031800,84.32,84.34,84.32,84.34
CADJPY,20040805,031900,84.34,84.34,84.34,84.34
CADJPY,20040805,032000,84.35,84.35,84.35,84.35
CADJPY,20040805,032100,84.36,84.36,84.36,84.36
CADJPY,20040805,032200,84.36,84.37,84.36,84.37
CADJPY,20040805,032300,84.37,84.38,84.37,84.38
CADJPY,20040805,032400,84.38,84.38,84.38,84.38
CADJPY,20040805,032500,84.38,84.38,84.36,84.36
CADJPY,20040805,032600,84.35,84.35,84.35,84.35
CADJPY,20040805,032700,84.35,84.35,84.35,84.35
CADJPY,20040805,032800,84.35,84.36,84.35,84.36
CADJPY,20040805,032900,84.36,84.36,84.36,84.36
CADJPY,20040805,033000,84.36,84.36,84.36,84.36
CADJPY,20040805,033100,84.36,84.36,84.36,84.36
CADJPY,20040805,033200,84.37,84.37,84.37,84.37
CADJPY,20040805,033300,84.37,84.37,84.37,84.37
CADJPY,20040805,033400,84.38,84.38,84.38,84.38
CADJPY,20040805,033500,84.37,84.37,84.37,84.37
CADJPY,20040805,033600,84.37,84.37,84.37,84.37
CADJPY,20040805,033700,84.37,84.38,84.37,84.38
CADJPY,20040805,033800,84.38,84.38,84.38,84.38
CADJPY,20040805,033900,84.38,84.39,84.38,84.39
CADJPY,20040805,034000,84.39,84.40,84.39,84.40
CADJPY,20040805,034100,84.39,84.39,84.39,84.39
CADJPY,20040805,034200,84.39,84.39,84.37,84.37
CADJPY,20040805,034300,84.37,84.37,84.35,84.35
CADJPY,20040805,034400,84.35,84.35,84.35,84.35
CADJPY,20040805,034500,84.35,84.35,84.35,84.35
CADJPY,20040805,034600,84.35,84.35,84.34,84.34
CADJPY,20040805,034700,84.34,84.34,84.34,84.34
CADJPY,20040805,034800,84.34,84.34,84.33,84.33
CADJPY,20040805,034900,84.33,84.34,84.33,84.34
CADJPY,20040805,035000,84.34,84.34,84.34,84.34
CADJPY,20040805,035100,84.34,84.36,84.34,84.36
CADJPY,20040805,035200,84.36,84.38,84.36,84.38
CADJPY,20040805,035300,84.38,84.38,84.38,84.38
CADJPY,20040805,035400,84.38,84.38,84.38,84.38
CADJPY,20040805,035500,84.38,84.39,84.38,84.39
CADJPY,20040805,035600,84.39,84.39,84.39,84.39
CADJPY,20040805,035700,84.39,84.39,84.39,84.39
CADJPY,20040805,035800,84.39,84.39,84.39,84.39
CADJPY,20040805,035900,84.39,84.39,84.37,84.37
CADJPY,20040805,040000,84.36,84.36,84.36,84.36
CADJPY,20040805,040100,84.36,84.36,84.36,84.36
CADJPY,20040805,040200,84.36,84.36,84.36,84.36
CADJPY,20040805,040300,84.36,84.36,84.36,84.36
CADJPY,20040805,040400,84.36,84.36,84.36,84.36
CADJPY,20040805,040500,84.36,84.36,84.36,84.36
CADJPY,20040805,040600,84.36,84.36,84.36,84.36
CADJPY,20040805,040700,84.36,84.36,84.35,84.35
CADJPY,20040805,040800,84.34,84.34,84.34,84.34
CADJPY,20040805,040900,84.34,84.34,84.34,84.34
CADJPY,20040805,041000,84.34,84.34,84.34,84.34
CADJPY,20040805,041100,84.34,84.34,84.34,84.34
CADJPY,20040805,041200,84.34,84.38,84.34,84.38
CADJPY,20040805,041300,84.38,84.40,84.38,84.40
CADJPY,20040805,041400,84.40,84.40,84.40,84.40
CADJPY,20040805,041500,84.40,84.40,84.40,84.40
CADJPY,20040805,041600,84.40,84.40,84.39,84.39
CADJPY,20040805,041700,84.39,84.42,84.39,84.42
CADJPY,20040805,041800,84.41,84.41,84.40,84.40
CADJPY,20040805,041900,84.40,84.40,84.39,84.39
CADJPY,20040805,042000,84.39,84.39,84.39,84.39
CADJPY,20040805,042100,84.38,84.38,84.38,84.38
CADJPY,20040805,042200,84.38,84.38,84.38,84.38
CADJPY,20040805,042300,84.38,84.38,84.38,84.38
CADJPY,20040805,042400,84.38,84.38,84.38,84.38
CADJPY,20040805,042500,84.38,84.38,84.38,84.38
CADJPY,20040805,042600,84.38,84.38,84.38,84.38
CADJPY,20040805,042700,84.38,84.38,84.38,84.38
CADJPY,20040805,042800,84.38,84.38,84.38,84.38
CADJPY,20040805,042900,84.38,84.38,84.36,84.36
CADJPY,20040805,043000,84.35,84.35,84.35,84.35
CADJPY,20040805,043100,84.35,84.35,84.35,84.35
CADJPY,20040805,043200,84.35,84.35,84.35,84.35
CADJPY,20040805,043300,84.35,84.35,84.35,84.35
CADJPY,20040805,043400,84.35,84.35,84.35,84.35
CADJPY,20040805,043500,84.35,84.35,84.35,84.35
CADJPY,20040805,043600,84.35,84.35,84.35,84.35
CADJPY,20040805,043700,84.35,84.35,84.35,84.35
CADJPY,20040805,043800,84.35,84.35,84.34,84.34
CADJPY,20040805,043900,84.34,84.34,84.33,84.33
CADJPY,20040805,044000,84.33,84.34,84.33,84.34
CADJPY,20040805,044100,84.34,84.36,84.34,84.36
CADJPY,20040805,044200,84.36,84.36,84.36,84.36
CADJPY,20040805,044300,84.36,84.38,84.36,84.38
CADJPY,20040805,044400,84.37,84.38,84.37,84.38
CADJPY,20040805,044500,84.37,84.37,84.36,84.36
CADJPY,20040805,044600,84.36,84.36,84.36,84.36
CADJPY,20040805,044700,84.36,84.36,84.35,84.35
CADJPY,20040805,044800,84.35,84.35,84.34,84.34
CADJPY,20040805,044900,84.34,84.35,84.34,84.34
CADJPY,20040805,045000,84.34,84.34,84.34,84.34
CADJPY,20040805,045100,84.34,84.34,84.34,84.34
CADJPY,20040805,045200,84.34,84.34,84.33,84.33
CADJPY,20040805,045300,84.33,84.34,84.33,84.34
CADJPY,20040805,045400,84.34,84.34,84.34,84.34
CADJPY,20040805,045500,84.34,84.34,84.33,84.33
CADJPY,20040805,045600,84.33,84.34,84.33,84.34
CADJPY,20040805,045700,84.34,84.34,84.34,84.34
CADJPY,20040805,045800,84.34,84.34,84.34,84.34
CADJPY,20040805,045900,84.34,84.34,84.34,84.34
CADJPY,20040805,050000,84.33,84.33,84.33,84.33
CADJPY,20040805,050100,84.33,84.33,84.33,84.33
CADJPY,20040805,050200,84.32,84.32,84.31,84.31
CADJPY,20040805,050300,84.32,84.32,84.32,84.32
CADJPY,20040805,050400,84.32,84.32,84.32,84.32
CADJPY,20040805,050500,84.32,84.32,84.32,84.32
CADJPY,20040805,050600,84.32,84.32,84.32,84.32
CADJPY,20040805,050700,84.31,84.31,84.30,84.30
CADJPY,20040805,050800,84.30,84.30,84.30,84.30
CADJPY,20040805,050900,84.30,84.30,84.29,84.29
CADJPY,20040805,051000,84.29,84.29,84.27,84.27
CADJPY,20040805,051100,84.27,84.28,84.27,84.28
CADJPY,20040805,051200,84.28,84.28,84.27,84.27
CADJPY,20040805,051300,84.27,84.27,84.27,84.27
CADJPY,20040805,051400,84.27,84.27,84.27,84.27
CADJPY,20040805,051500,84.26,84.27,84.26,84.27
CADJPY,20040805,051600,84.27,84.27,84.27,84.27
CADJPY,20040805,051700,84.27,84.27,84.27,84.27
CADJPY,20040805,051800,84.27,84.27,84.26,84.26
CADJPY,20040805,051900,84.26,84.27,84.26,84.27
CADJPY,20040805,052000,84.27,84.27,84.27,84.27
CADJPY,20040805,052100,84.28,84.28,84.28,84.28
CADJPY,20040805,052200,84.28,84.29,84.28,84.29
CADJPY,20040805,052300,84.29,84.29,84.29,84.29
CADJPY,20040805,052400,84.29,84.30,84.29,84.30
CADJPY,20040805,052500,84.30,84.31,84.30,84.30
CADJPY,20040805,052600,84.30,84.31,84.30,84.31
CADJPY,20040805,052700,84.31,84.31,84.31,84.31
CADJPY,20040805,052800,84.31,84.31,84.31,84.31
CADJPY,20040805,052900,84.32,84.32,84.31,84.31
CADJPY,20040805,053000,84.30,84.30,84.30,84.30
CADJPY,20040805,053100,84.30,84.30,84.29,84.29
CADJPY,20040805,053200,84.29,84.31,84.29,84.31
CADJPY,20040805,053300,84.32,84.32,84.32,84.32
CADJPY,20040805,053400,84.32,84.38,84.32,84.38
CADJPY,20040805,053500,84.40,84.44,84.40,84.44
CADJPY,20040805,053600,84.44,84.44,84.43,84.43
CADJPY,20040805,053700,84.43,84.43,84.43,84.43
CADJPY,20040805,053800,84.42,84.42,84.42,84.42
CADJPY,20040805,053900,84.42,84.42,84.42,84.42
CADJPY,20040805,054000,84.42,84.42,84.41,84.41
CADJPY,20040805,054100,84.41,84.41,84.41,84.41
CADJPY,20040805,054200,84.40,84.40,84.39,84.39
CADJPY,20040805,054300,84.38,84.38,84.38,84.38
CADJPY,20040805,054400,84.38,84.39,84.38,84.39
CADJPY,20040805,054500,84.40,84.40,84.39,84.39
CADJPY,20040805,054600,84.39,84.39,84.38,84.38
CADJPY,20040805,054700,84.38,84.38,84.38,84.38
CADJPY,20040805,054800,84.38,84.38,84.38,84.38
CADJPY,20040805,054900,84.38,84.38,84.38,84.38
CADJPY,20040805,055000,84.35,84.35,84.34,84.35
CADJPY,20040805,055100,84.35,84.36,84.35,84.36
CADJPY,20040805,055200,84.36,84.36,84.36,84.36
CADJPY,20040805,055300,84.36,84.36,84.36,84.36
CADJPY,20040805,055400,84.36,84.36,84.36,84.36
CADJPY,20040805,055500,84.36,84.36,84.36,84.36
CADJPY,20040805,055600,84.36,84.36,84.36,84.36
CADJPY,20040805,055700,84.36,84.36,84.36,84.36
CADJPY,20040805,055800,84.36,84.37,84.36,84.37
CADJPY,20040805,055900,84.37,84.37,84.37,84.37
CADJPY,20040805,060000,84.37,84.38,84.37,84.38
CADJPY,20040805,060100,84.38,84.38,84.38,84.38
CADJPY,20040805,060200,84.38,84.39,84.38,84.39
CADJPY,20040805,060300,84.39,84.41,84.39,84.41
CADJPY,20040805,060400,84.40,84.40,84.40,84.40
CADJPY,20040805,060500,84.40,84.40,84.40,84.40
CADJPY,20040805,060600,84.40,84.41,84.40,84.41
CADJPY,20040805,060700,84.41,84.41,84.41,84.41
CADJPY,20040805,060800,84.41,84.41,84.41,84.41
CADJPY,20040805,060900,84.41,84.41,84.41,84.41
CADJPY,20040805,061000,84.41,84.41,84.39,84.39
CADJPY,20040805,061100,84.39,84.39,84.39,84.39
CADJPY,20040805,061200,84.39,84.40,84.39,84.40
CADJPY,20040805,061300,84.39,84.39,84.39,84.39
CADJPY,20040805,061400,84.39,84.39,84.39,84.39
CADJPY,20040805,061500,84.39,84.39,84.39,84.39
CADJPY,20040805,061600,84.39,84.39,84.38,84.38
CADJPY,20040805,061700,84.38,84.38,84.37,84.37
CADJPY,20040805,061800,84.37,84.39,84.37,84.39
CADJPY,20040805,061900,84.40,84.41,84.40,84.41
CADJPY,20040805,062000,84.40,84.41,84.40,84.41
CADJPY,20040805,062100,84.41,84.41,84.41,84.41
CADJPY,20040805,062200,84.42,84.42,84.42,84.42
CADJPY,20040805,062300,84.42,84.42,84.42,84.42
CADJPY,20040805,062400,84.42,84.42,84.42,84.42
CADJPY,20040805,062500,84.42,84.42,84.42,84.42
CADJPY,20040805,062600,84.42,84.42,84.41,84.41
CADJPY,20040805,062700,84.41,84.41,84.41,84.41
CADJPY,20040805,062800,84.41,84.41,84.41,84.41
CADJPY,20040805,062900,84.41,84.41,84.41,84.41
CADJPY,20040805,063000,84.42,84.42,84.42,84.42
CADJPY,20040805,063100,84.42,84.42,84.42,84.42
CADJPY,20040805,063200,84.43,84.43,84.43,84.43
CADJPY,20040805,063300,84.44,84.44,84.44,84.44
CADJPY,20040805,063400,84.44,84.44,84.44,84.44
CADJPY,20040805,063500,84.44,84.44,84.43,84.43
CADJPY,20040805,063600,84.43,84.44,84.43,84.44
CADJPY,20040805,063700,84.44,84.44,84.43,84.43
CADJPY,20040805,063800,84.41,84.41,84.41,84.41
CADJPY,20040805,063900,84.41,84.42,84.41,84.42
CADJPY,20040805,064000,84.42,84.42,84.42,84.42
CADJPY,20040805,064100,84.42,84.42,84.42,84.42
CADJPY,20040805,064200,84.42,84.42,84.41,84.41
CADJPY,20040805,064300,84.41,84.41,84.41,84.41
CADJPY,20040805,064400,84.41,84.41,84.41,84.41
CADJPY,20040805,064500,84.41,84.41,84.41,84.41
CADJPY,20040805,064600,84.42,84.44,84.42,84.44
CADJPY,20040805,064700,84.44,84.45,84.44,84.45
CADJPY,20040805,064800,84.45,84.45,84.45,84.45
CADJPY,20040805,064900,84.46,84.46,84.46,84.46
CADJPY,20040805,065000,84.46,84.46,84.45,84.45
CADJPY,20040805,065100,84.45,84.45,84.45,84.45
CADJPY,20040805,065200,84.45,84.45,84.45,84.45
CADJPY,20040805,065300,84.45,84.45,84.45,84.45
CADJPY,20040805,065400,84.45,84.46,84.45,84.46
CADJPY,20040805,065500,84.46,84.46,84.46,84.46
CADJPY,20040805,065600,84.46,84.46,84.46,84.46
CADJPY,20040805,065700,84.46,84.47,84.46,84.47
CADJPY,20040805,065800,84.47,84.47,84.46,84.46
CADJPY,20040805,065900,84.46,84.46,84.46,84.46
CADJPY,20040805,070000,84.46,84.46,84.46,84.46
CADJPY,20040805,070100,84.46,84.46,84.46,84.46
CADJPY,20040805,070200,84.46,84.46,84.46,84.46
CADJPY,20040805,070300,84.46,84.46,84.46,84.46
CADJPY,20040805,070400,84.46,84.46,84.46,84.46
CADJPY,20040805,070500,84.46,84.46,84.46,84.46
CADJPY,20040805,070600,84.46,84.46,84.46,84.46
CADJPY,20040805,070700,84.46,84.46,84.46,84.46
CADJPY,20040805,070800,84.46,84.46,84.46,84.46
CADJPY,20040805,070900,84.46,84.46,84.46,84.46
CADJPY,20040805,071000,84.46,84.46,84.46,84.46
CADJPY,20040805,071100,84.46,84.46,84.46,84.46
CADJPY,20040805,071200,84.46,84.46,84.46,84.46
CADJPY,20040805,071300,84.46,84.46,84.45,84.45
CADJPY,20040805,071400,84.44,84.44,84.43,84.43
CADJPY,20040805,071500,84.43,84.43,84.42,84.42
CADJPY,20040805,071600,84.42,84.42,84.42,84.42
CADJPY,20040805,071700,84.42,84.42,84.42,84.42
CADJPY,20040805,071800,84.42,84.42,84.42,84.42
CADJPY,20040805,071900,84.42,84.42,84.42,84.42
CADJPY,20040805,072000,84.41,84.41,84.40,84.41
CADJPY,20040805,072100,84.41,84.42,84.41,84.42
CADJPY,20040805,072200,84.42,84.42,84.42,84.42
CADJPY,20040805,072300,84.42,84.43,84.42,84.43
CADJPY,20040805,072400,84.43,84.44,84.43,84.44
CADJPY,20040805,072500,84.44,84.44,84.44,84.44
CADJPY,20040805,072600,84.45,84.45,84.45,84.45
CADJPY,20040805,072700,84.45,84.45,84.45,84.45
CADJPY,20040805,072800,84.45,84.46,84.45,84.46
CADJPY,20040805,072900,84.46,84.47,84.46,84.46
CADJPY,20040805,073000,84.46,84.46,84.46,84.46
CADJPY,20040805,073100,84.46,84.46,84.46,84.46
CADJPY,20040805,073200,84.46,84.47,84.46,84.46
CADJPY,20040805,073300,84.46,84.46,84.46,84.46
CADJPY,20040805,073400,84.46,84.47,84.46,84.47
CADJPY,20040805,073500,84.47,84.47,84.47,84.47
CADJPY,20040805,073600,84.47,84.47,84.47,84.47
CADJPY,20040805,073700,84.47,84.47,84.47,84.47
CADJPY,20040805,073800,84.47,84.47,84.47,84.47
CADJPY,20040805,073900,84.47,84.48,84.47,84.48
CADJPY,20040805,074000,84.48,84.48,84.48,84.48
CADJPY,20040805,074100,84.48,84.48,84.47,84.47
CADJPY,20040805,074200,84.47,84.47,84.46,84.46
CADJPY,20040805,074300,84.47,84.47,84.46,84.46
CADJPY,20040805,074400,84.46,84.46,84.46,84.46
CADJPY,20040805,074500,84.46,84.46,84.46,84.46
CADJPY,20040805,074600,84.46,84.46,84.46,84.46
CADJPY,20040805,074700,84.46,84.46,84.45,84.45
CADJPY,20040805,074800,84.45,84.45,84.45,84.45
CADJPY,20040805,074900,84.45,84.45,84.44,84.44
CADJPY,20040805,075000,84.44,84.44,84.44,84.44
CADJPY,20040805,075100,84.44,84.44,84.44,84.44
CADJPY,20040805,075200,84.44,84.44,84.44,84.44
CADJPY,20040805,075300,84.44,84.44,84.44,84.44
CADJPY,20040805,075400,84.44,84.45,84.44,84.45
CADJPY,20040805,075500,84.45,84.45,84.45,84.45
CADJPY,20040805,075600,84.45,84.45,84.45,84.45
CADJPY,20040805,075700,84.45,84.45,84.45,84.45
CADJPY,20040805,075800,84.45,84.45,84.45,84.45
CADJPY,20040805,075900,84.45,84.45,84.45,84.45
CADJPY,20040805,080000,84.45,84.45,84.45,84.45
CADJPY,20040805,080100,84.44,84.44,84.44,84.44
CADJPY,20040805,080200,84.44,84.44,84.44,84.44
CADJPY,20040805,080300,84.43,84.43,84.43,84.43
CADJPY,20040805,080400,84.43,84.44,84.43,84.44
CADJPY,20040805,080500,84.45,84.45,84.45,84.45
CADJPY,20040805,080600,84.45,84.45,84.45,84.45
CADJPY,20040805,080700,84.45,84.45,84.45,84.45
CADJPY,20040805,080800,84.45,84.45,84.45,84.45
CADJPY,20040805,080900,84.45,84.45,84.44,84.44
CADJPY,20040805,081000,84.43,84.43,84.42,84.42
CADJPY,20040805,081100,84.42,84.42,84.42,84.42
CADJPY,20040805,081200,84.42,84.43,84.42,84.43
CADJPY,20040805,081300,84.43,84.43,84.43,84.43
CADJPY,20040805,081400,84.43,84.43,84.42,84.42
CADJPY,20040805,081500,84.41,84.41,84.39,84.39
CADJPY,20040805,081600,84.38,84.38,84.38,84.38
CADJPY,20040805,081700,84.37,84.37,84.35,84.35
CADJPY,20040805,081800,84.35,84.35,84.34,84.35
CADJPY,20040805,081900,84.34,84.34,84.31,84.31
CADJPY,20040805,082000,84.31,84.33,84.31,84.33
CADJPY,20040805,082100,84.33,84.36,84.33,84.36
CADJPY,20040805,082200,84.36,84.36,84.35,84.35
CADJPY,20040805,082300,84.34,84.34,84.33,84.33
CADJPY,20040805,082400,84.32,84.32,84.31,84.31
CADJPY,20040805,082500,84.31,84.31,84.30,84.30
CADJPY,20040805,082600,84.31,84.31,84.31,84.31
CADJPY,20040805,082700,84.30,84.30,84.29,84.30
CADJPY,20040805,082800,84.30,84.30,84.30,84.30
CADJPY,20040805,082900,84.31,84.33,84.31,84.33
CADJPY,20040805,083000,84.35,84.35,84.34,84.34
CADJPY,20040805,083100,84.34,84.34,84.33,84.33
CADJPY,20040805,083200,84.33,84.33,84.33,84.33
CADJPY,20040805,083300,84.33,84.33,84.32,84.32
CADJPY,20040805,083400,84.32,84.32,84.32,84.32
CADJPY,20040805,083500,84.32,84.32,84.32,84.32
CADJPY,20040805,083600,84.33,84.33,84.33,84.33
CADJPY,20040805,083700,84.33,84.33,84.33,84.33
CADJPY,20040805,083800,84.33,84.33,84.33,84.33
CADJPY,20040805,083900,84.33,84.33,84.33,84.33
CADJPY,20040805,084000,84.33,84.35,84.33,84.35
CADJPY,20040805,084100,84.35,84.35,84.35,84.35
CADJPY,20040805,084200,84.35,84.35,84.35,84.35
CADJPY,20040805,084300,84.34,84.34,84.32,84.32
CADJPY,20040805,084400,84.30,84.30,84.30,84.30
CADJPY,20040805,084500,84.30,84.31,84.30,84.31
CADJPY,20040805,084600,84.31,84.31,84.31,84.31
CADJPY,20040805,084700,84.31,84.31,84.30,84.31
CADJPY,20040805,084800,84.31,84.31,84.30,84.30
CADJPY,20040805,084900,84.30,84.30,84.30,84.30
CADJPY,20040805,085000,84.31,84.31,84.29,84.29
CADJPY,20040805,085100,84.29,84.29,84.29,84.29
CADJPY,20040805,085200,84.29,84.30,84.29,84.29
CADJPY,20040805,085300,84.29,84.29,84.29,84.29
CADJPY,20040805,085400,84.29,84.29,84.29,84.29
CADJPY,20040805,085500,84.29,84.29,84.28,84.28
CADJPY,20040805,085600,84.28,84.28,84.27,84.27
CADJPY,20040805,085700,84.27,84.27,84.27,84.27
CADJPY,20040805,085800,84.27,84.27,84.26,84.26
CADJPY,20040805,085900,84.26,84.26,84.26,84.26
CADJPY,20040805,090000,84.26,84.26,84.24,84.24
CADJPY,20040805,090100,84.24,84.24,84.21,84.21
CADJPY,20040805,090200,84.21,84.21,84.20,84.20
CADJPY,20040805,090300,84.21,84.24,84.21,84.24
CADJPY,20040805,090400,84.24,84.24,84.24,84.24
CADJPY,20040805,090500,84.24,84.24,84.24,84.24
CADJPY,20040805,090600,84.24,84.27,84.24,84.27
CADJPY,20040805,090700,84.27,84.27,84.27,84.27
CADJPY,20040805,090800,84.27,84.27,84.27,84.27
CADJPY,20040805,090900,84.27,84.27,84.26,84.26
CADJPY,20040805,091000,84.26,84.26,84.22,84.22
CADJPY,20040805,091100,84.23,84.24,84.23,84.23
CADJPY,20040805,091200,84.22,84.22,84.22,84.22
CADJPY,20040805,091300,84.22,84.25,84.22,84.25
CADJPY,20040805,091400,84.25,84.25,84.24,84.24
CADJPY,20040805,091500,84.24,84.24,84.24,84.24
CADJPY,20040805,091600,84.24,84.25,84.24,84.25
CADJPY,20040805,091700,84.25,84.26,84.25,84.26
CADJPY,20040805,091800,84.26,84.26,84.25,84.25
CADJPY,20040805,091900,84.25,84.25,84.25,84.25
CADJPY,20040805,092000,84.25,84.25,84.25,84.25
CADJPY,20040805,092100,84.25,84.25,84.25,84.25
CADJPY,20040805,092200,84.25,84.27,84.25,84.27
CADJPY,20040805,092300,84.27,84.27,84.27,84.27
CADJPY,20040805,092400,84.27,84.27,84.27,84.27
CADJPY,20040805,092500,84.26,84.26,84.26,84.26
CADJPY,20040805,092600,84.26,84.26,84.26,84.26
CADJPY,20040805,092700,84.26,84.26,84.25,84.25
CADJPY,20040805,092800,84.25,84.25,84.25,84.25
CADJPY,20040805,092900,84.26,84.26,84.26,84.26
CADJPY,20040805,093000,84.26,84.26,84.25,84.25
CADJPY,20040805,093100,84.25,84.25,84.25,84.25
CADJPY,20040805,093200,84.26,84.30,84.26,84.30
CADJPY,20040805,093300,84.31,84.32,84.31,84.32
CADJPY,20040805,093400,84.31,84.31,84.31,84.31
CADJPY,20040805,093500,84.31,84.33,84.31,84.33
CADJPY,20040805,093600,84.33,84.33,84.32,84.32
CADJPY,20040805,093700,84.31,84.31,84.30,84.31
CADJPY,20040805,093800,84.31,84.31,84.31,84.31
CADJPY,20040805,093900,84.30,84.30,84.29,84.29
CADJPY,20040805,094000,84.29,84.29,84.28,84.28
CADJPY,20040805,094100,84.27,84.28,84.26,84.28
CADJPY,20040805,094200,84.28,84.30,84.28,84.30
CADJPY,20040805,094300,84.30,84.30,84.29,84.29
CADJPY,20040805,094400,84.29,84.29,84.28,84.28
CADJPY,20040805,094500,84.28,84.28,84.28,84.28
CADJPY,20040805,094600,84.28,84.30,84.28,84.30
CADJPY,20040805,094700,84.30,84.30,84.28,84.28
CADJPY,20040805,094800,84.28,84.30,84.27,84.30
CADJPY,20040805,094900,84.31,84.31,84.29,84.29
CADJPY,20040805,095000,84.29,84.31,84.29,84.31
CADJPY,20040805,095100,84.31,84.31,84.31,84.31
CADJPY,20040805,095200,84.32,84.34,84.32,84.34
CADJPY,20040805,095300,84.33,84.33,84.33,84.33
CADJPY,20040805,095400,84.33,84.35,84.33,84.35
CADJPY,20040805,095500,84.35,84.36,84.35,84.36
CADJPY,20040805,095600,84.36,84.36,84.35,84.35
CADJPY,20040805,095700,84.36,84.36,84.35,84.35
CADJPY,20040805,095800,84.35,84.35,84.34,84.34
CADJPY,20040805,095900,84.34,84.35,84.34,84.35
CADJPY,20040805,100000,84.35,84.35,84.33,84.33
CADJPY,20040805,100100,84.33,84.33,84.32,84.32
CADJPY,20040805,100200,84.31,84.32,84.31,84.32
CADJPY,20040805,100300,84.32,84.32,84.32,84.32
CADJPY,20040805,100400,84.32,84.32,84.32,84.32
CADJPY,20040805,100500,84.32,84.32,84.32,84.32
CADJPY,20040805,100600,84.32,84.32,84.31,84.31
CADJPY,20040805,100700,84.31,84.31,84.31,84.31
CADJPY,20040805,100800,84.31,84.31,84.31,84.31
CADJPY,20040805,100900,84.30,84.30,84.29,84.29
CADJPY,20040805,101000,84.29,84.29,84.28,84.28
CADJPY,20040805,101100,84.28,84.28,84.28,84.28
CADJPY,20040805,101200,84.28,84.28,84.28,84.28
CADJPY,20040805,101300,84.28,84.28,84.26,84.26
CADJPY,20040805,101400,84.26,84.26,84.25,84.25
CADJPY,20040805,101500,84.25,84.25,84.25,84.25
CADJPY,20040805,101600,84.25,84.25,84.24,84.24
CADJPY,20040805,101700,84.23,84.23,84.21,84.21
CADJPY,20040805,101800,84.21,84.22,84.21,84.22
CADJPY,20040805,101900,84.22,84.24,84.22,84.24
CADJPY,20040805,102000,84.24,84.24,84.24,84.24
CADJPY,20040805,102100,84.24,84.24,84.24,84.24
CADJPY,20040805,102200,84.24,84.24,84.22,84.22
CADJPY,20040805,102300,84.21,84.21,84.21,84.21
CADJPY,20040805,102400,84.21,84.22,84.21,84.22
CADJPY,20040805,102500,84.22,84.24,84.22,84.24
CADJPY,20040805,102600,84.24,84.24,84.24,84.24
CADJPY,20040805,102700,84.24,84.24,84.24,84.24
CADJPY,20040805,102800,84.24,84.25,84.24,84.25
CADJPY,20040805,102900,84.25,84.25,84.25,84.25
CADJPY,20040805,103000,84.25,84.25,84.24,84.24
CADJPY,20040805,103100,84.24,84.26,84.24,84.26
CADJPY,20040805,103200,84.26,84.27,84.26,84.27
CADJPY,20040805,103300,84.28,84.28,84.27,84.27
CADJPY,20040805,103400,84.27,84.27,84.25,84.25
CADJPY,20040805,103500,84.25,84.25,84.24,84.24
CADJPY,20040805,103600,84.24,84.24,84.24,84.24
CADJPY,20040805,103700,84.24,84.24,84.24,84.24
CADJPY,20040805,103800,84.24,84.24,84.23,84.23
CADJPY,20040805,103900,84.22,84.22,84.20,84.21
CADJPY,20040805,104000,84.21,84.21,84.21,84.21
CADJPY,20040805,104100,84.21,84.22,84.21,84.22
CADJPY,20040805,104200,84.23,84.24,84.23,84.24
CADJPY,20040805,104300,84.25,84.26,84.25,84.26
CADJPY,20040805,104400,84.26,84.26,84.25,84.25
CADJPY,20040805,104500,84.25,84.25,84.24,84.24
CADJPY,20040805,104600,84.24,84.24,84.23,84.23
CADJPY,20040805,104700,84.22,84.22,84.22,84.22
CADJPY,20040805,104800,84.23,84.23,84.22,84.22
CADJPY,20040805,104900,84.23,84.23,84.22,84.22
CADJPY,20040805,105000,84.23,84.23,84.23,84.23
CADJPY,20040805,105100,84.22,84.22,84.20,84.21
CADJPY,20040805,105200,84.22,84.22,84.22,84.22
CADJPY,20040805,105300,84.22,84.22,84.22,84.22
CADJPY,20040805,105400,84.22,84.22,84.22,84.22
CADJPY,20040805,105500,84.22,84.25,84.22,84.25
CADJPY,20040805,105600,84.25,84.25,84.25,84.25
CADJPY,20040805,105700,84.25,84.25,84.25,84.25
CADJPY,20040805,105800,84.25,84.25,84.24,84.24
CADJPY,20040805,105900,84.24,84.24,84.24,84.24
CADJPY,20040805,110000,84.24,84.24,84.24,84.24
CADJPY,20040805,110100,84.24,84.24,84.24,84.24
CADJPY,20040805,110200,84.25,84.27,84.25,84.27
CADJPY,20040805,110300,84.27,84.28,84.27,84.28
CADJPY,20040805,110400,84.28,84.28,84.28,84.28
CADJPY,20040805,110500,84.28,84.29,84.28,84.29
CADJPY,20040805,110600,84.30,84.30,84.30,84.30
CADJPY,20040805,110700,84.30,84.30,84.29,84.29
CADJPY,20040805,110800,84.28,84.28,84.26,84.26
CADJPY,20040805,110900,84.26,84.26,84.26,84.26
CADJPY,20040805,111000,84.27,84.27,84.26,84.26
CADJPY,20040805,111100,84.26,84.26,84.26,84.26
CADJPY,20040805,111200,84.25,84.25,84.25,84.25
CADJPY,20040805,111300,84.26,84.26,84.26,84.26
CADJPY,20040805,111400,84.26,84.27,84.26,84.27
CADJPY,20040805,111500,84.27,84.27,84.26,84.26
CADJPY,20040805,111600,84.27,84.27,84.27,84.27
CADJPY,20040805,111700,84.27,84.27,84.26,84.26
CADJPY,20040805,111800,84.26,84.26,84.26,84.26
CADJPY,20040805,111900,84.26,84.28,84.26,84.28
CADJPY,20040805,112000,84.29,84.29,84.28,84.28
CADJPY,20040805,112100,84.28,84.28,84.28,84.28
CADJPY,20040805,112200,84.29,84.30,84.29,84.30
CADJPY,20040805,112300,84.31,84.31,84.31,84.31
CADJPY,20040805,112400,84.31,84.31,84.29,84.29
CADJPY,20040805,112500,84.30,84.30,84.29,84.29
CADJPY,20040805,112600,84.29,84.29,84.29,84.29
CADJPY,20040805,112700,84.28,84.28,84.28,84.28
CADJPY,20040805,112800,84.27,84.27,84.26,84.26
CADJPY,20040805,112900,84.27,84.28,84.27,84.28
CADJPY,20040805,113000,84.28,84.28,84.27,84.27
CADJPY,20040805,113100,84.27,84.27,84.26,84.26
CADJPY,20040805,113200,84.26,84.26,84.26,84.26
CADJPY,20040805,113300,84.26,84.26,84.26,84.26
CADJPY,20040805,113400,84.26,84.26,84.26,84.26
CADJPY,20040805,113500,84.26,84.26,84.26,84.26
CADJPY,20040805,113600,84.26,84.26,84.26,84.26
CADJPY,20040805,113700,84.26,84.27,84.26,84.27
CADJPY,20040805,113800,84.26,84.28,84.26,84.28
CADJPY,20040805,113900,84.29,84.29,84.29,84.29
CADJPY,20040805,114000,84.29,84.31,84.29,84.31
CADJPY,20040805,114100,84.31,84.32,84.31,84.32
CADJPY,20040805,114200,84.32,84.32,84.31,84.31
CADJPY,20040805,114300,84.31,84.31,84.30,84.30
CADJPY,20040805,114400,84.30,84.31,84.30,84.31
CADJPY,20040805,114500,84.30,84.30,84.30,84.30
CADJPY,20040805,114600,84.30,84.30,84.30,84.30
CADJPY,20040805,114700,84.30,84.30,84.30,84.30
CADJPY,20040805,114800,84.31,84.31,84.30,84.30
CADJPY,20040805,114900,84.30,84.30,84.29,84.30
CADJPY,20040805,115000,84.30,84.31,84.30,84.31
CADJPY,20040805,115100,84.31,84.32,84.31,84.32
CADJPY,20040805,115200,84.32,84.33,84.32,84.33
CADJPY,20040805,115300,84.33,84.34,84.33,84.34
CADJPY,20040805,115400,84.34,84.36,84.34,84.36
CADJPY,20040805,115500,84.38,84.39,84.38,84.39
CADJPY,20040805,115600,84.40,84.41,84.40,84.41
CADJPY,20040805,115700,84.41,84.41,84.41,84.41
CADJPY,20040805,115800,84.41,84.41,84.39,84.39
CADJPY,20040805,115900,84.38,84.38,84.38,84.38
CADJPY,20040805,120000,84.38,84.39,84.38,84.39
CADJPY,20040805,120100,84.39,84.40,84.39,84.39
CADJPY,20040805,120200,84.38,84.39,84.38,84.39
CADJPY,20040805,120300,84.40,84.40,84.39,84.39
CADJPY,20040805,120400,84.38,84.40,84.38,84.39
CADJPY,20040805,120500,84.38,84.40,84.38,84.40
CADJPY,20040805,120600,84.40,84.40,84.40,84.40
CADJPY,20040805,120700,84.40,84.40,84.40,84.40
CADJPY,20040805,120800,84.40,84.40,84.40,84.40
CADJPY,20040805,120900,84.40,84.41,84.40,84.41
CADJPY,20040805,121000,84.41,84.41,84.41,84.41
CADJPY,20040805,121100,84.41,84.41,84.40,84.40
CADJPY,20040805,121200,84.40,84.40,84.39,84.39
CADJPY,20040805,121300,84.39,84.39,84.38,84.39
CADJPY,20040805,121400,84.39,84.39,84.38,84.38
CADJPY,20040805,121500,84.38,84.38,84.38,84.38
CADJPY,20040805,121600,84.39,84.39,84.39,84.39
CADJPY,20040805,121700,84.39,84.39,84.39,84.39
CADJPY,20040805,121800,84.39,84.40,84.39,84.40
CADJPY,20040805,121900,84.40,84.40,84.40,84.40
CADJPY,20040805,122000,84.40,84.41,84.40,84.41
CADJPY,20040805,122100,84.41,84.41,84.40,84.41
CADJPY,20040805,122200,84.41,84.42,84.41,84.42
CADJPY,20040805,122300,84.42,84.42,84.41,84.41
CADJPY,20040805,122400,84.41,84.41,84.39,84.39
CADJPY,20040805,122500,84.39,84.39,84.38,84.38
CADJPY,20040805,122600,84.38,84.38,84.38,84.38
CADJPY,20040805,122700,84.38,84.38,84.38,84.38
CADJPY,20040805,122800,84.38,84.38,84.38,84.38
CADJPY,20040805,122900,84.39,84.40,84.39,84.40
CADJPY,20040805,123000,84.40,84.40,84.39,84.39
CADJPY,20040805,123100,84.40,84.40,84.39,84.39
CADJPY,20040805,123200,84.40,84.40,84.39,84.39
CADJPY,20040805,123300,84.38,84.39,84.38,84.39
CADJPY,20040805,123400,84.39,84.40,84.39,84.40
CADJPY,20040805,123500,84.40,84.40,84.40,84.40
CADJPY,20040805,123600,84.41,84.44,84.41,84.44
CADJPY,20040805,123700,84.45,84.45,84.45,84.45
CADJPY,20040805,123800,84.45,84.45,84.44,84.44
CADJPY,20040805,123900,84.44,84.45,84.43,84.45
CADJPY,20040805,124000,84.45,84.45,84.45,84.45
CADJPY,20040805,124100,84.44,84.44,84.43,84.43
CADJPY,20040805,124200,84.43,84.43,84.43,84.43
CADJPY,20040805,124300,84.43,84.44,84.43,84.44
CADJPY,20040805,124400,84.44,84.44,84.44,84.44
CADJPY,20040805,124500,84.44,84.44,84.43,84.43
CADJPY,20040805,124600,84.43,84.43,84.42,84.42
CADJPY,20040805,124700,84.42,84.42,84.42,84.42
CADJPY,20040805,124800,84.42,84.43,84.42,84.43
CADJPY,20040805,124900,84.43,84.43,84.42,84.43
CADJPY,20040805,125000,84.42,84.42,84.42,84.42
CADJPY,20040805,125100,84.42,84.43,84.42,84.42
CADJPY,20040805,125200,84.42,84.42,84.41,84.42
CADJPY,20040805,125300,84.42,84.43,84.42,84.43
CADJPY,20040805,125400,84.43,84.44,84.43,84.44
CADJPY,20040805,125500,84.44,84.44,84.43,84.43
CADJPY,20040805,125600,84.43,84.43,84.43,84.43
CADJPY,20040805,125700,84.43,84.43,84.43,84.43
CADJPY,20040805,125800,84.43,84.43,84.43,84.43
CADJPY,20040805,125900,84.44,84.47,84.44,84.47
CADJPY,20040805,130000,84.47,84.49,84.47,84.48
CADJPY,20040805,130100,84.49,84.49,84.49,84.49
CADJPY,20040805,130200,84.49,84.51,84.48,84.51
CADJPY,20040805,130300,84.51,84.56,84.51,84.56
CADJPY,20040805,130400,84.56,84.56,84.55,84.55
CADJPY,20040805,130500,84.55,84.56,84.55,84.56
CADJPY,20040805,130600,84.56,84.57,84.56,84.57
CADJPY,20040805,130700,84.56,84.56,84.55,84.55
CADJPY,20040805,130800,84.55,84.55,84.55,84.55
CADJPY,20040805,130900,84.55,84.56,84.55,84.56
CADJPY,20040805,131000,84.55,84.55,84.52,84.52
CADJPY,20040805,131100,84.51,84.52,84.51,84.52
CADJPY,20040805,131200,84.53,84.53,84.53,84.53
CADJPY,20040805,131300,84.53,84.54,84.53,84.54
CADJPY,20040805,131400,84.54,84.55,84.54,84.55
CADJPY,20040805,131500,84.55,84.55,84.53,84.53
CADJPY,20040805,131600,84.52,84.52,84.51,84.51
CADJPY,20040805,131700,84.51,84.53,84.51,84.53
CADJPY,20040805,131800,84.54,84.54,84.54,84.54
CADJPY,20040805,131900,84.54,84.54,84.54,84.54
CADJPY,20040805,132000,84.54,84.54,84.53,84.53
CADJPY,20040805,132100,84.53,84.53,84.53,84.53
CADJPY,20040805,132200,84.54,84.54,84.54,84.54
CADJPY,20040805,132300,84.53,84.53,84.50,84.50
CADJPY,20040805,132400,84.49,84.49,84.49,84.49
CADJPY,20040805,132500,84.49,84.50,84.49,84.50
CADJPY,20040805,132600,84.51,84.54,84.51,84.54
CADJPY,20040805,132700,84.53,84.53,84.53,84.53
CADJPY,20040805,132800,84.52,84.52,84.52,84.52
CADJPY,20040805,132900,84.52,84.52,84.52,84.52
CADJPY,20040805,133000,84.51,84.51,84.50,84.50
CADJPY,20040805,133100,84.49,84.50,84.49,84.50
CADJPY,20040805,133200,84.50,84.51,84.50,84.51
CADJPY,20040805,133300,84.50,84.50,84.49,84.49
CADJPY,20040805,133400,84.49,84.52,84.49,84.52
CADJPY,20040805,133500,84.52,84.53,84.51,84.51
CADJPY,20040805,133600,84.51,84.52,84.50,84.51
CADJPY,20040805,133700,84.50,84.50,84.45,84.45
CADJPY,20040805,133800,84.45,84.45,84.45,84.45
CADJPY,20040805,133900,84.44,84.45,84.43,84.43
CADJPY,20040805,134000,84.42,84.42,84.39,84.39
CADJPY,20040805,134100,84.40,84.41,84.40,84.41
CADJPY,20040805,134200,84.41,84.42,84.41,84.42
CADJPY,20040805,134300,84.42,84.43,84.42,84.43
CADJPY,20040805,134400,84.43,84.44,84.43,84.43
CADJPY,20040805,134500,84.43,84.43,84.43,84.43
CADJPY,20040805,134600,84.43,84.43,84.43,84.43
CADJPY,20040805,134700,84.43,84.44,84.43,84.44
CADJPY,20040805,134800,84.44,84.45,84.44,84.45
CADJPY,20040805,134900,84.45,84.45,84.43,84.43
CADJPY,20040805,135000,84.43,84.45,84.43,84.45
CADJPY,20040805,135100,84.45,84.46,84.45,84.45
CADJPY,20040805,135200,84.46,84.46,84.45,84.45
CADJPY,20040805,135300,84.45,84.45,84.45,84.45
CADJPY,20040805,135400,84.44,84.44,84.44,84.44
CADJPY,20040805,135500,84.44,84.44,84.44,84.44
CADJPY,20040805,135600,84.44,84.44,84.44,84.44
CADJPY,20040805,135700,84.44,84.44,84.43,84.43
CADJPY,20040805,135800,84.43,84.43,84.43,84.43
CADJPY,20040805,135900,84.43,84.43,84.43,84.43
CADJPY,20040805,140000,84.43,84.43,84.42,84.42
CADJPY,20040805,140100,84.42,84.42,84.42,84.42
CADJPY,20040805,140200,84.42,84.42,84.41,84.41
CADJPY,20040805,140300,84.41,84.42,84.41,84.42
CADJPY,20040805,140400,84.42,84.42,84.42,84.42
CADJPY,20040805,140500,84.42,84.43,84.42,84.43
CADJPY,20040805,140600,84.43,84.43,84.43,84.43
CADJPY,20040805,140700,84.43,84.44,84.43,84.44
CADJPY,20040805,140800,84.43,84.43,84.43,84.43
CADJPY,20040805,140900,84.43,84.44,84.43,84.43
CADJPY,20040805,141000,84.43,84.43,84.43,84.43
CADJPY,20040805,141100,84.43,84.43,84.43,84.43
CADJPY,20040805,141200,84.44,84.44,84.43,84.43
CADJPY,20040805,141300,84.43,84.43,84.42,84.42
CADJPY,20040805,141400,84.42,84.42,84.42,84.42
CADJPY,20040805,141500,84.42,84.45,84.42,84.45
CADJPY,20040805,141600,84.46,84.49,84.46,84.49
CADJPY,20040805,141700,84.49,84.49,84.49,84.49
CADJPY,20040805,141800,84.49,84.49,84.49,84.49
CADJPY,20040805,141900,84.49,84.49,84.47,84.47
CADJPY,20040805,142000,84.47,84.50,84.47,84.50
CADJPY,20040805,142100,84.50,84.50,84.48,84.48
CADJPY,20040805,142200,84.47,84.47,84.47,84.47
CADJPY,20040805,142300,84.47,84.49,84.47,84.49
CADJPY,20040805,142400,84.49,84.50,84.49,84.50
CADJPY,20040805,142500,84.50,84.52,84.50,84.52
CADJPY,20040805,142600,84.53,84.54,84.53,84.54
CADJPY,20040805,142700,84.56,84.57,84.56,84.56
CADJPY,20040805,142800,84.56,84.56,84.54,84.54
CADJPY,20040805,142900,84.53,84.53,84.50,84.50
CADJPY,20040805,143000,84.51,84.52,84.51,84.51
CADJPY,20040805,143100,84.51,84.52,84.49,84.49
CADJPY,20040805,143200,84.49,84.50,84.49,84.50
CADJPY,20040805,143300,84.50,84.52,84.50,84.52
CADJPY,20040805,143400,84.53,84.53,84.53,84.53
CADJPY,20040805,143500,84.53,84.53,84.53,84.53
CADJPY,20040805,143600,84.53,84.53,84.52,84.52
CADJPY,20040805,143700,84.52,84.54,84.52,84.54
CADJPY,20040805,143800,84.54,84.55,84.54,84.55
CADJPY,20040805,143900,84.55,84.58,84.55,84.58
CADJPY,20040805,144000,84.59,84.59,84.58,84.58
CADJPY,20040805,144100,84.57,84.58,84.57,84.58
CADJPY,20040805,144200,84.58,84.58,84.57,84.57
CADJPY,20040805,144300,84.57,84.57,84.57,84.57
CADJPY,20040805,144400,84.58,84.61,84.58,84.61
CADJPY,20040805,144500,84.62,84.62,84.62,84.62
CADJPY,20040805,144600,84.61,84.61,84.61,84.61
CADJPY,20040805,144700,84.61,84.61,84.61,84.61
CADJPY,20040805,144800,84.60,84.68,84.60,84.68
CADJPY,20040805,144900,84.67,84.67,84.66,84.66
CADJPY,20040805,145000,84.65,84.65,84.62,84.62
CADJPY,20040805,145100,84.61,84.61,84.59,84.59
CADJPY,20040805,145200,84.60,84.61,84.60,84.61
CADJPY,20040805,145300,84.61,84.61,84.60,84.60
CADJPY,20040805,145400,84.61,84.63,84.61,84.63
CADJPY,20040805,145500,84.63,84.63,84.61,84.61
CADJPY,20040805,145600,84.60,84.63,84.60,84.63
CADJPY,20040805,145700,84.63,84.63,84.62,84.63
CADJPY,20040805,145800,84.63,84.63,84.62,84.62
CADJPY,20040805,145900,84.62,84.62,84.61,84.61
CADJPY,20040805,150000,84.62,84.63,84.62,84.63
CADJPY,20040805,150100,84.63,84.64,84.63,84.64
CADJPY,20040805,150200,84.64,84.64,84.64,84.64
CADJPY,20040805,150300,84.63,84.63,84.63,84.63
CADJPY,20040805,150400,84.63,84.64,84.63,84.64
CADJPY,20040805,150500,84.65,84.65,84.65,84.65
CADJPY,20040805,150600,84.64,84.65,84.64,84.65
CADJPY,20040805,150700,84.65,84.65,84.65,84.65
CADJPY,20040805,150800,84.64,84.64,84.64,84.64
CADJPY,20040805,150900,84.63,84.64,84.62,84.64
CADJPY,20040805,151000,84.64,84.64,84.63,84.63
CADJPY,20040805,151100,84.63,84.63,84.63,84.63
CADJPY,20040805,151200,84.63,84.63,84.63,84.63
CADJPY,20040805,151300,84.63,84.64,84.63,84.63
CADJPY,20040805,151400,84.64,84.64,84.62,84.62
CADJPY,20040805,151500,84.63,84.63,84.63,84.63
CADJPY,20040805,151600,84.63,84.63,84.63,84.63
CADJPY,20040805,151700,84.63,84.63,84.63,84.63
CADJPY,20040805,151800,84.63,84.63,84.62,84.62
CADJPY,20040805,151900,84.62,84.63,84.62,84.62
CADJPY,20040805,152000,84.63,84.63,84.63,84.63
CADJPY,20040805,152100,84.63,84.64,84.63,84.64
CADJPY,20040805,152200,84.65,84.67,84.65,84.67
CADJPY,20040805,152300,84.67,84.67,84.67,84.67
CADJPY,20040805,152400,84.67,84.68,84.67,84.68
CADJPY,20040805,152500,84.69,84.70,84.69,84.69
CADJPY,20040805,152600,84.69,84.69,84.67,84.67
CADJPY,20040805,152700,84.67,84.68,84.67,84.67
CADJPY,20040805,152800,84.67,84.67,84.64,84.64
CADJPY,20040805,152900,84.64,84.64,84.63,84.63
CADJPY,20040805,153000,84.64,84.64,84.63,84.63
CADJPY,20040805,153100,84.63,84.63,84.63,84.63
CADJPY,20040805,153200,84.63,84.66,84.63,84.66
CADJPY,20040805,153300,84.66,84.66,84.65,84.65
CADJPY,20040805,153400,84.66,84.69,84.66,84.69
CADJPY,20040805,153500,84.69,84.70,84.68,84.68
CADJPY,20040805,153600,84.69,84.69,84.68,84.68
CADJPY,20040805,153700,84.69,84.70,84.69,84.70
CADJPY,20040805,153800,84.70,84.70,84.69,84.69
CADJPY,20040805,153900,84.68,84.69,84.68,84.69
CADJPY,20040805,154000,84.69,84.69,84.69,84.69
CADJPY,20040805,154100,84.69,84.70,84.68,84.70
CADJPY,20040805,154200,84.70,84.70,84.67,84.67
CADJPY,20040805,154300,84.67,84.68,84.67,84.68
CADJPY,20040805,154400,84.68,84.68,84.67,84.67
CADJPY,20040805,154500,84.66,84.67,84.66,84.67
CADJPY,20040805,154600,84.67,84.67,84.65,84.65
CADJPY,20040805,154700,84.65,84.65,84.64,84.64
CADJPY,20040805,154800,84.65,84.65,84.65,84.65
CADJPY,20040805,154900,84.65,84.65,84.64,84.64
CADJPY,20040805,155000,84.63,84.64,84.63,84.64
CADJPY,20040805,155100,84.64,84.65,84.64,84.64
CADJPY,20040805,155200,84.64,84.66,84.64,84.66
CADJPY,20040805,155300,84.65,84.66,84.64,84.66
CADJPY,20040805,155400,84.66,84.66,84.64,84.64
CADJPY,20040805,155500,84.65,84.65,84.63,84.63
CADJPY,20040805,155600,84.63,84.64,84.63,84.63
CADJPY,20040805,155700,84.63,84.64,84.63,84.64
CADJPY,20040805,155800,84.65,84.65,84.65,84.65
CADJPY,20040805,155900,84.64,84.64,84.64,84.64
CADJPY,20040805,160000,84.65,84.65,84.60,84.60
CADJPY,20040805,160100,84.58,84.58,84.50,84.50
CADJPY,20040805,160200,84.49,84.49,84.47,84.47
CADJPY,20040805,160300,84.47,84.49,84.46,84.49
CADJPY,20040805,160400,84.47,84.52,84.47,84.52
CADJPY,20040805,160500,84.51,84.51,84.51,84.51
CADJPY,20040805,160600,84.51,84.51,84.50,84.50
CADJPY,20040805,160700,84.49,84.49,84.46,84.46
CADJPY,20040805,160800,84.46,84.49,84.46,84.49
CADJPY,20040805,160900,84.49,84.50,84.49,84.50
CADJPY,20040805,161000,84.51,84.54,84.51,84.54
CADJPY,20040805,161100,84.55,84.55,84.55,84.55
CADJPY,20040805,161200,84.55,84.56,84.55,84.56
CADJPY,20040805,161300,84.57,84.59,84.57,84.59
CADJPY,20040805,161400,84.59,84.59,84.58,84.58
CADJPY,20040805,161500,84.57,84.57,84.56,84.56
CADJPY,20040805,161600,84.56,84.56,84.54,84.54
CADJPY,20040805,161700,84.54,84.54,84.53,84.53
CADJPY,20040805,161800,84.53,84.54,84.53,84.54
CADJPY,20040805,161900,84.53,84.53,84.53,84.53
CADJPY,20040805,162000,84.52,84.52,84.50,84.50
CADJPY,20040805,162100,84.51,84.51,84.51,84.51
CADJPY,20040805,162200,84.50,84.50,84.50,84.50
CADJPY,20040805,162300,84.49,84.49,84.42,84.42
CADJPY,20040805,162400,84.42,84.42,84.41,84.41
CADJPY,20040805,162500,84.42,84.44,84.42,84.43
CADJPY,20040805,162600,84.42,84.43,84.42,84.43
CADJPY,20040805,162700,84.44,84.44,84.43,84.43
CADJPY,20040805,162800,84.43,84.43,84.43,84.43
CADJPY,20040805,162900,84.44,84.44,84.44,84.44
CADJPY,20040805,163000,84.44,84.46,84.44,84.46
CADJPY,20040805,163100,84.47,84.48,84.47,84.48
CADJPY,20040805,163200,84.48,84.48,84.47,84.47
CADJPY,20040805,163300,84.48,84.49,84.48,84.49
CADJPY,20040805,163400,84.49,84.49,84.48,84.49
CADJPY,20040805,163500,84.49,84.49,84.47,84.47
CADJPY,20040805,163600,84.46,84.46,84.46,84.46
CADJPY,20040805,163700,84.46,84.47,84.46,84.47
CADJPY,20040805,163800,84.47,84.48,84.47,84.48
CADJPY,20040805,163900,84.48,84.48,84.47,84.47
CADJPY,20040805,164000,84.47,84.47,84.47,84.47
CADJPY,20040805,164100,84.46,84.46,84.46,84.46
CADJPY,20040805,164200,84.47,84.47,84.47,84.47
CADJPY,20040805,164300,84.47,84.47,84.46,84.46
CADJPY,20040805,164400,84.46,84.46,84.46,84.46
CADJPY,20040805,164500,84.47,84.47,84.47,84.47
CADJPY,20040805,164600,84.47,84.48,84.47,84.47
CADJPY,20040805,164700,84.47,84.47,84.46,84.46
CADJPY,20040805,164800,84.47,84.47,84.47,84.47
CADJPY,20040805,164900,84.47,84.47,84.47,84.47
CADJPY,20040805,165000,84.47,84.47,84.47,84.47
CADJPY,20040805,165100,84.47,84.47,84.46,84.46
CADJPY,20040805,165200,84.46,84.46,84.46,84.46
CADJPY,20040805,165300,84.47,84.49,84.47,84.49
CADJPY,20040805,165400,84.49,84.49,84.49,84.49
CADJPY,20040805,165500,84.49,84.49,84.48,84.48
CADJPY,20040805,165600,84.48,84.49,84.48,84.49
CADJPY,20040805,165700,84.49,84.49,84.47,84.47
CADJPY,20040805,165800,84.47,84.47,84.47,84.47
CADJPY,20040805,165900,84.47,84.51,84.47,84.51
CADJPY,20040805,170000,84.50,84.53,84.50,84.52
CADJPY,20040805,170100,84.51,84.51,84.49,84.50
CADJPY,20040805,170200,84.51,84.53,84.51,84.53
CADJPY,20040805,170300,84.52,84.54,84.52,84.54
CADJPY,20040805,170400,84.54,84.54,84.53,84.53
CADJPY,20040805,170500,84.53,84.55,84.53,84.55
CADJPY,20040805,170600,84.56,84.60,84.56,84.60
CADJPY,20040805,170700,84.61,84.62,84.60,84.61
CADJPY,20040805,170800,84.61,84.61,84.59,84.59
CADJPY,20040805,170900,84.58,84.59,84.58,84.59
CADJPY,20040805,171000,84.59,84.59,84.58,84.58
CADJPY,20040805,171100,84.57,84.57,84.57,84.57
CADJPY,20040805,171200,84.57,84.59,84.57,84.59
CADJPY,20040805,171300,84.59,84.60,84.59,84.59
CADJPY,20040805,171400,84.58,84.58,84.58,84.58
CADJPY,20040805,171500,84.58,84.58,84.56,84.56
CADJPY,20040805,171600,84.57,84.57,84.56,84.56
CADJPY,20040805,171700,84.56,84.56,84.56,84.56
CADJPY,20040805,171800,84.56,84.56,84.56,84.56
CADJPY,20040805,171900,84.56,84.56,84.56,84.56
CADJPY,20040805,172000,84.56,84.56,84.56,84.56
CADJPY,20040805,172100,84.57,84.57,84.57,84.57
CADJPY,20040805,172200,84.57,84.57,84.54,84.54
CADJPY,20040805,172300,84.55,84.55,84.54,84.54
CADJPY,20040805,172400,84.54,84.54,84.54,84.54
CADJPY,20040805,172500,84.53,84.53,84.53,84.53
CADJPY,20040805,172600,84.54,84.54,84.54,84.54
CADJPY,20040805,172700,84.54,84.54,84.53,84.53
CADJPY,20040805,172800,84.52,84.52,84.50,84.50
CADJPY,20040805,172900,84.50,84.50,84.49,84.50
CADJPY,20040805,173000,84.51,84.51,84.50,84.50
CADJPY,20040805,173100,84.50,84.50,84.49,84.50
CADJPY,20040805,173200,84.51,84.51,84.51,84.51
CADJPY,20040805,173300,84.51,84.51,84.49,84.49
CADJPY,20040805,173400,84.49,84.49,84.49,84.49
CADJPY,20040805,173500,84.50,84.51,84.50,84.51
CADJPY,20040805,173600,84.51,84.51,84.51,84.51
CADJPY,20040805,173700,84.52,84.52,84.51,84.51
CADJPY,20040805,173800,84.51,84.51,84.51,84.51
CADJPY,20040805,173900,84.51,84.52,84.51,84.52
CADJPY,20040805,174000,84.52,84.52,84.52,84.52
CADJPY,20040805,174100,84.52,84.52,84.52,84.52
CADJPY,20040805,174200,84.51,84.51,84.51,84.51
CADJPY,20040805,174300,84.51,84.51,84.51,84.51
CADJPY,20040805,174400,84.51,84.52,84.51,84.52
CADJPY,20040805,174500,84.52,84.52,84.52,84.52
CADJPY,20040805,174600,84.54,84.54,84.53,84.53
CADJPY,20040805,174700,84.53,84.53,84.52,84.52
CADJPY,20040805,174800,84.53,84.54,84.53,84.54
CADJPY,20040805,174900,84.54,84.54,84.53,84.53
CADJPY,20040805,175000,84.53,84.53,84.53,84.53
CADJPY,20040805,175100,84.53,84.54,84.53,84.54
CADJPY,20040805,175200,84.54,84.54,84.53,84.53
CADJPY,20040805,175300,84.53,84.55,84.53,84.55
CADJPY,20040805,175400,84.55,84.56,84.55,84.56
CADJPY,20040805,175500,84.56,84.62,84.56,84.62
CADJPY,20040805,175600,84.62,84.63,84.62,84.63
CADJPY,20040805,175700,84.62,84.62,84.62,84.62
CADJPY,20040805,175800,84.62,84.62,84.61,84.61
CADJPY,20040805,175900,84.61,84.61,84.60,84.60
CADJPY,20040805,180000,84.60,84.60,84.60,84.60
CADJPY,20040805,180100,84.60,84.61,84.60,84.61
CADJPY,20040805,180200,84.62,84.62,84.62,84.62
CADJPY,20040805,180300,84.62,84.62,84.61,84.61
CADJPY,20040805,180400,84.60,84.60,84.60,84.60
CADJPY,20040805,180500,84.61,84.61,84.61,84.61
CADJPY,20040805,180600,84.61,84.61,84.60,84.60
CADJPY,20040805,180700,84.60,84.60,84.60,84.60
CADJPY,20040805,180800,84.60,84.60,84.60,84.60
CADJPY,20040805,180900,84.60,84.60,84.60,84.60
CADJPY,20040805,181000,84.59,84.59,84.59,84.59
CADJPY,20040805,181100,84.59,84.59,84.59,84.59
CADJPY,20040805,181200,84.59,84.59,84.57,84.57
CADJPY,20040805,181300,84.57,84.58,84.57,84.58
CADJPY,20040805,181400,84.58,84.58,84.58,84.58
CADJPY,20040805,181500,84.59,84.59,84.59,84.59
CADJPY,20040805,181600,84.58,84.58,84.58,84.58
CADJPY,20040805,181700,84.58,84.58,84.57,84.57
CADJPY,20040805,181800,84.56,84.57,84.56,84.57
CADJPY,20040805,181900,84.57,84.59,84.57,84.59
CADJPY,20040805,182000,84.59,84.59,84.58,84.58
CADJPY,20040805,182100,84.58,84.58,84.57,84.57
CADJPY,20040805,182200,84.57,84.57,84.56,84.56
CADJPY,20040805,182300,84.56,84.57,84.56,84.57
CADJPY,20040805,182400,84.57,84.58,84.57,84.58
CADJPY,20040805,182500,84.58,84.58,84.57,84.57
CADJPY,20040805,182600,84.57,84.57,84.55,84.55
CADJPY,20040805,182700,84.54,84.54,84.53,84.54
CADJPY,20040805,182800,84.54,84.54,84.54,84.54
CADJPY,20040805,182900,84.54,84.55,84.54,84.55
CADJPY,20040805,183000,84.55,84.56,84.55,84.56
CADJPY,20040805,183100,84.56,84.57,84.56,84.57
CADJPY,20040805,183200,84.57,84.57,84.57,84.57
CADJPY,20040805,183300,84.57,84.60,84.57,84.60
CADJPY,20040805,183400,84.61,84.63,84.61,84.63
CADJPY,20040805,183500,84.64,84.69,84.64,84.68
CADJPY,20040805,183600,84.67,84.68,84.67,84.67
CADJPY,20040805,183700,84.66,84.67,84.66,84.67
CADJPY,20040805,183800,84.66,84.66,84.65,84.65
CADJPY,20040805,183900,84.64,84.66,84.64,84.66
CADJPY,20040805,184000,84.67,84.67,84.66,84.66
CADJPY,20040805,184100,84.66,84.66,84.66,84.66
CADJPY,20040805,184200,84.66,84.66,84.66,84.66
CADJPY,20040805,184300,84.66,84.66,84.66,84.66
CADJPY,20040805,184400,84.66,84.67,84.66,84.67
CADJPY,20040805,184500,84.67,84.67,84.67,84.67
CADJPY,20040805,184600,84.68,84.68,84.68,84.68
CADJPY,20040805,184700,84.68,84.68,84.68,84.68
CADJPY,20040805,184800,84.68,84.68,84.66,84.66
CADJPY,20040805,184900,84.66,84.66,84.66,84.66
CADJPY,20040805,185000,84.65,84.65,84.64,84.64
CADJPY,20040805,185100,84.64,84.64,84.63,84.63
CADJPY,20040805,185200,84.63,84.64,84.63,84.64
CADJPY,20040805,185300,84.65,84.65,84.64,84.64
CADJPY,20040805,185400,84.64,84.65,84.64,84.65
CADJPY,20040805,185500,84.65,84.65,84.64,84.64
CADJPY,20040805,185600,84.64,84.64,84.64,84.64
CADJPY,20040805,185700,84.64,84.64,84.63,84.63
CADJPY,20040805,185800,84.63,84.64,84.63,84.64
CADJPY,20040805,185900,84.64,84.65,84.64,84.65
CADJPY,20040805,190000,84.65,84.65,84.64,84.64
CADJPY,20040805,190100,84.64,84.64,84.62,84.62
CADJPY,20040805,190200,84.61,84.61,84.60,84.60
CADJPY,20040805,190300,84.59,84.60,84.59,84.60
CADJPY,20040805,190400,84.60,84.60,84.59,84.59
CADJPY,20040805,190500,84.59,84.59,84.59,84.59
CADJPY,20040805,190600,84.59,84.59,84.59,84.59
CADJPY,20040805,190700,84.59,84.59,84.59,84.59
CADJPY,20040805,190800,84.59,84.59,84.59,84.59
CADJPY,20040805,190900,84.60,84.60,84.60,84.60
CADJPY,20040805,191000,84.61,84.61,84.60,84.60
CADJPY,20040805,191100,84.60,84.61,84.60,84.61
CADJPY,20040805,191200,84.61,84.62,84.61,84.62
CADJPY,20040805,191300,84.62,84.63,84.62,84.63
CADJPY,20040805,191400,84.63,84.63,84.62,84.62
CADJPY,20040805,191500,84.61,84.61,84.61,84.61
CADJPY,20040805,191600,84.61,84.61,84.60,84.60
CADJPY,20040805,191700,84.60,84.61,84.60,84.61
CADJPY,20040805,191800,84.61,84.61,84.60,84.60
CADJPY,20040805,191900,84.60,84.61,84.60,84.61
CADJPY,20040805,192000,84.60,84.60,84.59,84.59
CADJPY,20040805,192100,84.59,84.59,84.59,84.59
CADJPY,20040805,192200,84.59,84.59,84.59,84.59
CADJPY,20040805,192300,84.59,84.60,84.59,84.60
CADJPY,20040805,192400,84.60,84.60,84.60,84.60
CADJPY,20040805,192500,84.61,84.61,84.60,84.60
CADJPY,20040805,192600,84.60,84.62,84.60,84.62
CADJPY,20040805,192700,84.63,84.63,84.62,84.63
CADJPY,20040805,192800,84.63,84.63,84.63,84.63
CADJPY,20040805,192900,84.63,84.63,84.63,84.63
CADJPY,20040805,193000,84.63,84.63,84.63,84.63
CADJPY,20040805,193100,84.63,84.63,84.63,84.63
CADJPY,20040805,193200,84.63,84.64,84.63,84.64
CADJPY,20040805,193300,84.64,84.65,84.64,84.65
CADJPY,20040805,193400,84.65,84.66,84.65,84.65
CADJPY,20040805,193500,84.65,84.65,84.65,84.65
CADJPY,20040805,193600,84.64,84.64,84.64,84.64
CADJPY,20040805,193700,84.64,84.64,84.64,84.64
CADJPY,20040805,193800,84.64,84.64,84.64,84.64
CADJPY,20040805,193900,84.63,84.63,84.63,84.63
CADJPY,20040805,194000,84.63,84.63,84.63,84.63
CADJPY,20040805,194100,84.63,84.63,84.63,84.63
CADJPY,20040805,194200,84.63,84.63,84.63,84.63
CADJPY,20040805,194300,84.63,84.63,84.63,84.63
CADJPY,20040805,194400,84.63,84.63,84.63,84.63
CADJPY,20040805,194500,84.63,84.63,84.62,84.62
CADJPY,20040805,194600,84.62,84.62,84.62,84.62
CADJPY,20040805,194700,84.62,84.62,84.62,84.62
CADJPY,20040805,194800,84.62,84.62,84.62,84.62
CADJPY,20040805,194900,84.62,84.62,84.62,84.62
CADJPY,20040805,195000,84.62,84.63,84.61,84.63
CADJPY,20040805,195100,84.63,84.63,84.63,84.63
CADJPY,20040805,195200,84.63,84.64,84.63,84.64
CADJPY,20040805,195300,84.64,84.64,84.64,84.64
CADJPY,20040805,195400,84.64,84.64,84.64,84.64
CADJPY,20040805,195500,84.64,84.64,84.64,84.64
CADJPY,20040805,195600,84.63,84.63,84.63,84.63
CADJPY,20040805,195700,84.63,84.63,84.63,84.63
CADJPY,20040805,195800,84.63,84.64,84.63,84.64
CADJPY,20040805,195900,84.65,84.65,84.65,84.65
CADJPY,20040805,200000,84.65,84.65,84.65,84.65
CADJPY,20040805,200100,84.65,84.65,84.65,84.65
CADJPY,20040805,200200,84.65,84.66,84.65,84.66
CADJPY,20040805,200300,84.66,84.66,84.66,84.66
CADJPY,20040805,200400,84.66,84.66,84.66,84.66
CADJPY,20040805,200500,84.66,84.66,84.65,84.66
CADJPY,20040805,200600,84.66,84.66,84.65,84.65
CADJPY,20040805,200700,84.65,84.65,84.65,84.65
CADJPY,20040805,200800,84.64,84.64,84.64,84.64
CADJPY,20040805,200900,84.64,84.64,84.64,84.64
CADJPY,20040805,201000,84.63,84.63,84.63,84.63
CADJPY,20040805,201100,84.63,84.64,84.63,84.64
CADJPY,20040805,201200,84.63,84.64,84.63,84.63
CADJPY,20040805,201300,84.63,84.63,84.63,84.63
CADJPY,20040805,201400,84.62,84.63,84.62,84.63
CADJPY,20040805,201500,84.63,84.64,84.63,84.64
CADJPY,20040805,201600,84.64,84.64,84.64,84.64
CADJPY,20040805,201700,84.64,84.64,84.64,84.64
CADJPY,20040805,201800,84.64,84.64,84.64,84.64
CADJPY,20040805,201900,84.64,84.64,84.64,84.64
CADJPY,20040805,202000,84.64,84.64,84.64,84.64
CADJPY,20040805,202100,84.65,84.65,84.64,84.64
CADJPY,20040805,202200,84.64,84.65,84.64,84.65
CADJPY,20040805,202300,84.65,84.65,84.65,84.65
CADJPY,20040805,202400,84.65,84.65,84.64,84.64
CADJPY,20040805,202500,84.63,84.63,84.63,84.63
CADJPY,20040805,202600,84.63,84.65,84.63,84.65
CADJPY,20040805,202700,84.65,84.66,84.65,84.66
CADJPY,20040805,202800,84.66,84.66,84.66,84.66
CADJPY,20040805,202900,84.66,84.67,84.66,84.67
CADJPY,20040805,203000,84.67,84.67,84.67,84.67
CADJPY,20040805,203100,84.67,84.67,84.66,84.66
CADJPY,20040805,203200,84.66,84.66,84.66,84.66
CADJPY,20040805,203300,84.66,84.66,84.66,84.66
CADJPY,20040805,203400,84.67,84.67,84.66,84.66
CADJPY,20040805,203500,84.66,84.67,84.66,84.67
CADJPY,20040805,203600,84.68,84.70,84.68,84.70
CADJPY,20040805,203700,84.70,84.71,84.70,84.71
CADJPY,20040805,203800,84.71,84.71,84.71,84.71
CADJPY,20040805,203900,84.72,84.72,84.72,84.72
CADJPY,20040805,204000,84.72,84.72,84.72,84.72
CADJPY,20040805,204100,84.72,84.73,84.72,84.73
CADJPY,20040805,204200,84.74,84.74,84.73,84.73
CADJPY,20040805,204300,84.72,84.72,84.71,84.71
CADJPY,20040805,204400,84.72,84.72,84.72,84.72
CADJPY,20040805,204500,84.72,84.73,84.72,84.72
CADJPY,20040805,204600,84.72,84.72,84.71,84.72
CADJPY,20040805,204700,84.72,84.72,84.70,84.70
CADJPY,20040805,204800,84.69,84.69,84.69,84.69
CADJPY,20040805,204900,84.70,84.70,84.70,84.70
CADJPY,20040805,205000,84.70,84.70,84.70,84.70
CADJPY,20040805,205100,84.70,84.70,84.70,84.70
CADJPY,20040805,205200,84.70,84.70,84.69,84.69
CADJPY,20040805,205300,84.68,84.68,84.68,84.68
CADJPY,20040805,205400,84.69,84.69,84.69,84.69
CADJPY,20040805,205500,84.69,84.71,84.69,84.71
CADJPY,20040805,205600,84.71,84.71,84.71,84.71
CADJPY,20040805,205700,84.71,84.71,84.71,84.71
CADJPY,20040805,205800,84.71,84.71,84.71,84.71
CADJPY,20040805,205900,84.71,84.72,84.71,84.72
CADJPY,20040805,210000,84.72,84.72,84.72,84.72
CADJPY,20040805,210100,84.72,84.73,84.72,84.72
CADJPY,20040805,210200,84.72,84.72,84.72,84.72
CADJPY,20040805,210300,84.72,84.72,84.72,84.72
CADJPY,20040805,210400,84.72,84.74,84.72,84.74
CADJPY,20040805,210500,84.74,84.74,84.74,84.74
CADJPY,20040805,210600,84.74,84.75,84.74,84.75
CADJPY,20040805,210700,84.75,84.76,84.75,84.76
CADJPY,20040805,210800,84.76,84.76,84.75,84.75
CADJPY,20040805,210900,84.75,84.76,84.75,84.76
CADJPY,20040805,211000,84.76,84.76,84.76,84.76
CADJPY,20040805,211100,84.76,84.76,84.76,84.76
CADJPY,20040805,211200,84.76,84.77,84.76,84.77
CADJPY,20040805,211300,84.77,84.77,84.77,84.77
CADJPY,20040805,211400,84.78,84.79,84.78,84.78
CADJPY,20040805,211500,84.78,84.78,84.77,84.77
CADJPY,20040805,211600,84.77,84.77,84.77,84.77
CADJPY,20040805,211700,84.77,84.77,84.77,84.77
CADJPY,20040805,211800,84.77,84.77,84.77,84.77
CADJPY,20040805,211900,84.77,84.77,84.76,84.76
CADJPY,20040805,212000,84.76,84.76,84.75,84.75
CADJPY,20040805,212100,84.75,84.75,84.75,84.75
CADJPY,20040805,212200,84.75,84.75,84.75,84.75
CADJPY,20040805,212300,84.75,84.75,84.75,84.75
CADJPY,20040805,212400,84.75,84.75,84.74,84.74
CADJPY,20040805,212500,84.74,84.75,84.74,84.75
CADJPY,20040805,212600,84.75,84.75,84.75,84.75
CADJPY,20040805,212700,84.75,84.75,84.75,84.75
CADJPY,20040805,212800,84.74,84.74,84.74,84.74
CADJPY,20040805,212900,84.72,84.72,84.72,84.72
CADJPY,20040805,213000,84.72,84.72,84.71,84.71
CADJPY,20040805,213100,84.71,84.71,84.71,84.71
CADJPY,20040805,213200,84.71,84.71,84.71,84.71
CADJPY,20040805,213300,84.70,84.70,84.70,84.70
CADJPY,20040805,213400,84.70,84.71,84.70,84.71
CADJPY,20040805,213500,84.71,84.71,84.71,84.71
CADJPY,20040805,213600,84.71,84.73,84.71,84.73
CADJPY,20040805,213700,84.73,84.74,84.73,84.74
CADJPY,20040805,213800,84.74,84.74,84.74,84.74
CADJPY,20040805,213900,84.74,84.74,84.74,84.74
CADJPY,20040805,214000,84.74,84.74,84.74,84.74
CADJPY,20040805,214100,84.74,84.74,84.73,84.73
CADJPY,20040805,214200,84.73,84.74,84.73,84.74
CADJPY,20040805,214300,84.74,84.74,84.74,84.74
CADJPY,20040805,214400,84.74,84.74,84.74,84.74
CADJPY,20040805,214500,84.74,84.74,84.74,84.74
CADJPY,20040805,214600,84.74,84.74,84.72,84.72
CADJPY,20040805,214700,84.71,84.71,84.70,84.70
CADJPY,20040805,214800,84.71,84.71,84.71,84.71
CADJPY,20040805,214900,84.71,84.71,84.71,84.71
CADJPY,20040805,215000,84.71,84.71,84.71,84.71
CADJPY,20040805,215100,84.71,84.72,84.71,84.71
CADJPY,20040805,215200,84.71,84.71,84.71,84.71
CADJPY,20040805,215300,84.71,84.71,84.71,84.71
CADJPY,20040805,215400,84.71,84.71,84.71,84.71
CADJPY,20040805,215500,84.70,84.70,84.69,84.69
CADJPY,20040805,215600,84.69,84.71,84.69,84.71
CADJPY,20040805,215700,84.72,84.72,84.72,84.72
CADJPY,20040805,215800,84.72,84.72,84.72,84.72
CADJPY,20040805,215900,84.72,84.72,84.72,84.72
CADJPY,20040805,220000,84.72,84.72,84.72,84.72
CADJPY,20040805,220100,84.71,84.72,84.71,84.72
CADJPY,20040805,220200,84.72,84.72,84.71,84.71
CADJPY,20040805,220300,84.71,84.71,84.71,84.71
CADJPY,20040805,220400,84.70,84.70,84.70,84.70
CADJPY,20040805,220500,84.70,84.70,84.68,84.68
CADJPY,20040805,220600,84.68,84.68,84.68,84.68
CADJPY,20040805,220700,84.68,84.68,84.68,84.68
CADJPY,20040805,220800,84.68,84.68,84.68,84.68
CADJPY,20040805,220900,84.68,84.69,84.68,84.69
CADJPY,20040805,221000,84.70,84.70,84.70,84.70
CADJPY,20040805,221100,84.71,84.71,84.71,84.71
CADJPY,20040805,221200,84.71,84.71,84.70,84.71
CADJPY,20040805,221300,84.71,84.71,84.71,84.71
CADJPY,20040805,221400,84.71,84.71,84.71,84.71
CADJPY,20040805,221500,84.71,84.71,84.71,84.71
CADJPY,20040805,221600,84.72,84.72,84.72,84.72
CADJPY,20040805,221700,84.72,84.72,84.70,84.70
CADJPY,20040805,221800,84.70,84.70,84.70,84.70
CADJPY,20040805,221900,84.70,84.70,84.70,84.70
CADJPY,20040805,222000,84.70,84.70,84.70,84.70
CADJPY,20040805,222100,84.70,84.71,84.70,84.71
CADJPY,20040805,222200,84.71,84.72,84.71,84.72
CADJPY,20040805,222300,84.72,84.73,84.72,84.73
CADJPY,20040805,222400,84.73,84.73,84.73,84.73
CADJPY,20040805,222500,84.73,84.73,84.73,84.73
CADJPY,20040805,222600,84.73,84.73,84.73,84.73
CADJPY,20040805,222700,84.74,84.74,84.74,84.74
CADJPY,20040805,222800,84.74,84.74,84.74,84.74
CADJPY,20040805,222900,84.75,84.75,84.75,84.75
CADJPY,20040805,223000,84.75,84.75,84.74,84.74
CADJPY,20040805,223100,84.74,84.74,84.74,84.74
CADJPY,20040805,223200,84.75,84.75,84.75,84.75
CADJPY,20040805,223300,84.75,84.75,84.75,84.75
CADJPY,20040805,223400,84.75,84.75,84.75,84.75
CADJPY,20040805,223500,84.75,84.75,84.74,84.74
CADJPY,20040805,223600,84.74,84.74,84.74,84.74
CADJPY,20040805,223700,84.74,84.75,84.74,84.75
CADJPY,20040805,223800,84.74,84.75,84.74,84.75
CADJPY,20040805,223900,84.76,84.76,84.76,84.76
CADJPY,20040805,224000,84.76,84.76,84.75,84.75
CADJPY,20040805,224100,84.75,84.75,84.75,84.75
CADJPY,20040805,224200,84.75,84.75,84.75,84.75
CADJPY,20040805,224300,84.75,84.75,84.74,84.74
CADJPY,20040805,224400,84.74,84.74,84.74,84.74
CADJPY,20040805,224500,84.74,84.74,84.74,84.74
CADJPY,20040805,224600,84.74,84.74,84.74,84.74
CADJPY,20040805,224700,84.74,84.74,84.74,84.74
CADJPY,20040805,224800,84.74,84.74,84.74,84.74
CADJPY,20040805,224900,84.75,84.75,84.75,84.75
CADJPY,20040805,225000,84.75,84.75,84.75,84.75
CADJPY,20040805,225100,84.75,84.75,84.75,84.75
CADJPY,20040805,225200,84.75,84.75,84.75,84.75
CADJPY,20040805,225300,84.75,84.75,84.74,84.74
CADJPY,20040805,225400,84.74,84.74,84.74,84.74
CADJPY,20040805,225500,84.73,84.73,84.72,84.72
CADJPY,20040805,225600,84.72,84.74,84.72,84.74
CADJPY,20040805,225700,84.75,84.77,84.75,84.76
CADJPY,20040805,225800,84.76,84.76,84.75,84.75
CADJPY,20040805,225900,84.75,84.75,84.75,84.75
CADJPY,20040805,230000,84.75,84.75,84.74,84.74
CADJPY,20040805,230100,84.74,84.74,84.74,84.74
CADJPY,20040805,230200,84.74,84.74,84.74,84.74
CADJPY,20040805,230300,84.74,84.74,84.71,84.71
CADJPY,20040805,230400,84.71,84.71,84.71,84.71
CADJPY,20040805,230500,84.71,84.72,84.71,84.71
CADJPY,20040805,230600,84.71,84.73,84.71,84.73
CADJPY,20040805,230700,84.73,84.74,84.73,84.74
CADJPY,20040805,230800,84.74,84.74,84.74,84.74
CADJPY,20040805,230900,84.73,84.73,84.72,84.72
CADJPY,20040805,231000,84.72,84.72,84.72,84.72
CADJPY,20040805,231100,84.72,84.72,84.72,84.72
CADJPY,20040805,231200,84.72,84.75,84.72,84.75
CADJPY,20040805,231300,84.75,84.75,84.74,84.74
CADJPY,20040805,231400,84.74,84.74,84.73,84.73
CADJPY,20040805,231500,84.74,84.74,84.72,84.72
CADJPY,20040805,231600,84.73,84.74,84.73,84.74
CADJPY,20040805,231700,84.74,84.74,84.74,84.74
CADJPY,20040805,231800,84.72,84.72,84.71,84.71
CADJPY,20040805,231900,84.71,84.71,84.69,84.69
CADJPY,20040805,232000,84.70,84.70,84.70,84.70
CADJPY,20040805,232100,84.70,84.70,84.70,84.70
CADJPY,20040805,232200,84.70,84.71,84.70,84.71
CADJPY,20040805,232300,84.71,84.74,84.71,84.74
CADJPY,20040805,232400,84.74,84.75,84.74,84.75
CADJPY,20040805,232500,84.75,84.75,84.75,84.75
CADJPY,20040805,232600,84.75,84.75,84.75,84.75
CADJPY,20040805,232700,84.75,84.75,84.75,84.75
CADJPY,20040805,232800,84.75,84.76,84.75,84.76
CADJPY,20040805,232900,84.76,84.76,84.76,84.76
CADJPY,20040805,233000,84.76,84.78,84.76,84.78
CADJPY,20040805,233100,84.79,84.79,84.79,84.79
CADJPY,20040805,233200,84.80,84.80,84.80,84.80
CADJPY,20040805,233300,84.80,84.80,84.78,84.78
CADJPY,20040805,233400,84.78,84.78,84.77,84.77
CADJPY,20040805,233500,84.77,84.77,84.77,84.77
CADJPY,20040805,233600,84.77,84.77,84.77,84.77
CADJPY,20040805,233700,84.77,84.77,84.77,84.77
CADJPY,20040805,233800,84.77,84.77,84.77,84.77
CADJPY,20040805,233900,84.77,84.77,84.77,84.77
CADJPY,20040805,234000,84.77,84.77,84.77,84.77
CADJPY,20040805,234100,84.77,84.77,84.77,84.77
CADJPY,20040805,234200,84.77,84.77,84.77,84.77
CADJPY,20040805,234300,84.77,84.77,84.76,84.76
CADJPY,20040805,234400,84.76,84.77,84.76,84.77
CADJPY,20040805,234500,84.76,84.76,84.75,84.75
CADJPY,20040805,234600,84.76,84.77,84.76,84.77
CADJPY,20040805,234700,84.76,84.76,84.74,84.74
CADJPY,20040805,234800,84.74,84.75,84.74,84.75
CADJPY,20040805,234900,84.75,84.75,84.74,84.75
CADJPY,20040805,235000,84.75,84.75,84.74,84.74
CADJPY,20040805,235100,84.74,84.75,84.74,84.75
CADJPY,20040805,235200,84.75,84.75,84.75,84.75
CADJPY,20040805,235300,84.74,84.74,84.74,84.74
CADJPY,20040805,235400,84.74,84.74,84.74,84.74
CADJPY,20040805,235500,84.74,84.75,84.74,84.75
CADJPY,20040805,235600,84.75,84.75,84.74,84.74
CADJPY,20040805,235700,84.74,84.74,84.74,84.74
CADJPY,20040805,235800,84.74,84.74,84.74,84.74
CADJPY,20040805,235900,84.74,84.75,84.74,84.74
CADJPY,20040806,000000,84.74,84.74,84.74,84.74
WTIUSD,20040805,001300,42.69,42.70,42.69,42.70
WTIUSD,20040805,001400,42.70,42.70,42.68,42.68
WTIUSD,20040805,001500,42.68,42.70,42.68,42.69
WTIUSD,20040805,001600,42.70,42.78,42.68,42.78
WTIUSD,20040805,002600,42.70,42.70,42.68,42.70
WTIUSD,20040805,002700,42.69,42.69,42.69,42.69
WTIUSD,20040805,003300,42.70,42.78,42.69,42.69
WTIUSD,20040805,003400,42.69,42.69,42.69,42.69
WTIUSD,20040805,003600,42.68,42.70,42.68,42.70
WTIUSD,20040805,003700,42.69,42.70,42.69,42.70
WTIUSD,20040805,003800,42.70,42.70,42.68,42.69
WTIUSD,20040805,004100,42.69,42.69,42.69,42.69
WTIUSD,20040805,004500,42.68,42.70,42.68,42.70
WTIUSD,20040805,004700,42.68,42.70,42.68,42.70
WTIUSD,20040805,004800,42.68,42.70,42.68,42.70
WTIUSD,20040805,004900,42.70,42.70,42.68,42.69
WTIUSD,20040805,005000,42.70,42.70,42.68,42.69
WTIUSD,20040805,005300,42.70,42.70,42.68,42.69
WTIUSD,20040805,005600,42.70,42.70,42.69,42.69
WTIUSD,20040805,005700,42.68,42.70,42.68,42.69
WTIUSD,20040805,005800,42.69,42.69,42.68,42.68
WTIUSD,20040805,010000,42.70,42.70,42.68,42.70
WTIUSD,20040805,010100,42.69,42.70,42.69,42.69
WTIUSD,20040805,010300,42.69,42.69,42.68,42.68
WTIUSD,20040805,010400,42.70,42.70,42.69,42.69
WTIUSD,20040805,010700,42.68,42.70,42.68,42.70
WTIUSD,20040805,010800,42.69,42.69,42.68,42.68
WTIUSD,20040805,010900,42.69,42.70,42.69,42.70
WTIUSD,20040805,011400,42.69,42.70,42.69,42.70
WTIUSD,20040805,011600,42.70,42.70,42.68,42.68
WTIUSD,20040805,011800,42.68,42.69,42.68,42.69
WTIUSD,20040805,012000,42.68,42.70,42.68,42.70
WTIUSD,20040805,012500,42.70,42.70,42.68,42.68
WTIUSD,20040805,012600,42.70,42.70,42.68,42.68
WTIUSD,20040805,013200,42.69,42.69,42.68,42.68
WTIUSD,20040805,013700,42.70,42.80,42.70,42.78
WTIUSD,20040805,013800,42.68,42.80,42.68,42.80
WTIUSD,20040805,014100,42.80,42.80,42.78,42.78
WTIUSD,20040805,014200,42.80,42.80,42.79,42.80
WTIUSD,20040805,014500,42.80,42.80,42.79,42.80
WTIUSD,20040805,014600,42.80,42.80,42.78,42.78
WTIUSD,20040805,014900,42.79,42.80,42.78,42.80
WTIUSD,20040805,015000,42.80,42.80,42.79,42.79
WTIUSD,20040805,015200,42.78,42.78,42.78,42.78
WTIUSD,20040805,015300,42.78,42.80,42.78,42.80
WTIUSD,20040805,015500,42.80,42.80,42.80,42.80
WTIUSD,20040805,020000,42.80,42.80,42.79,42.79
WTIUSD,20040805,020500,42.80,42.90,42.78,42.88
WTIUSD,20040805,020600,42.90,42.90,42.88,42.88
WTIUSD,20040805,021100,42.90,42.90,42.89,42.89
WTIUSD,20040805,021500,42.89,42.90,42.88,42.89
WTIUSD,20040805,022600,42.89,42.90,42.88,42.88
WTIUSD,20040805,022900,42.78,42.89,42.78,42.89
WTIUSD,20040805,023200,42.78,42.80,42.78,42.78
WTIUSD,20040805,023800,42.78,42.79,42.78,42.78
WTIUSD,20040805,024500,42.80,42.80,42.78,42.78
WTIUSD,20040805,024600,42.80,42.80,42.79,42.79
WTIUSD,20040805,024900,42.88,42.89,42.88,42.88
WTIUSD,20040805,025000,42.88,42.89,42.88,42.88
WTIUSD,20040805,025200,42.90,42.90,42.90,42.90
WTIUSD,20040805,025500,42.90,42.90,42.88,42.90
WTIUSD,20040805,025800,42.79,42.79,42.78,42.78
WTIUSD,20040805,030200,42.89,42.90,42.89,42.90
WTIUSD,20040805,030300,42.78,42.79,42.78,42.79
WTIUSD,20040805,030500,42.80,42.80,42.80,42.80
WTIUSD,20040805,030600,42.80,42.80,42.79,42.79
WTIUSD,20040805,031100,42.78,42.79,42.78,42.79
WTIUSD,20040805,031200,42.78,42.80,42.78,42.80
WTIUSD,20040805,031400,42.79,42.80,42.78,42.78
WTIUSD,20040805,031600,42.78,42.80,42.78,42.80
WTIUSD,20040805,032100,42.79,42.80,42.79,42.80
WTIUSD,20040805,032300,42.80,42.80,42.78,42.78
WTIUSD,20040805,032500,42.78,42.80,42.78,42.80
WTIUSD,20040805,033000,42.80,42.80,42.79,42.80
WTIUSD,20040805,033100,42.79,42.79,42.78,42.78
WTIUSD,20040805,033400,42.80,42.80,42.78,42.79
WTIUSD,20040805,033500,42.80,42.80,42.78,42.78
WTIUSD,20040805,034000,42.79,42.80,42.78,42.80
WTIUSD,20040805,034300,42.78,42.79,42.78,42.78
WTIUSD,20040805,034900,42.89,42.89,42.88,42.88
WTIUSD,20040805,035000,42.90,42.90,42.89,42.89
WTIUSD,20040805,035200,42.88,42.89,42.88,42.89
WTIUSD,20040805,035300,42.88,42.89,42.88,42.89
WTIUSD,20040805,035400,42.90,42.90,42.88,42.88
WTIUSD,20040805,035500,42.89,42.89,42.88,42.88
WTIUSD,20040805,035600,42.88,42.89,42.88,42.89
WTIUSD,20040805,035800,42.90,42.90,42.88,42.88
WTIUSD,20040805,040700,42.90,42.90,42.88,42.88
WTIUSD,20040805,041200,42.90,42.90,42.90,42.90
WTIUSD,20040805,041600,42.90,42.90,42.89,42.89
WTIUSD,20040805,042600,42.88,42.88,42.88,42.88
WTIUSD,20040805,043200,42.88,42.90,42.88,42.90
WTIUSD,20040805,043400,42.88,42.90,42.88,42.90
WTIUSD,20040805,043500,42.89,42.89,42.88,42.88
WTIUSD,20040805,043600,42.88,42.90,42.88,42.90
WTIUSD,20040805,043700,42.88,42.88,42.88,42.88
WTIUSD,20040805,043900,42.88,42.90,42.88,42.90
WTIUSD,20040805,044300,42.89,42.89,42.88,42.89
WTIUSD,20040805,044600,42.89,42.89,42.89,42.89
WTIUSD,20040805,044800,42.88,42.90,42.88,42.88
WTIUSD,20040805,045100,42.88,42.89,42.88,42.89
WTIUSD,20040805,045200,42.89,42.90,42.89,42.89
WTIUSD,20040805,045400,42.89,42.89,42.89,42.89
WTIUSD,20040805,045700,42.88,42.90,42.88,42.90
WTIUSD,20040805,045800,42.88,42.90,42.88,42.89
WTIUSD,20040805,045900,42.90,42.90,42.88,42.88
WTIUSD,20040805,050000,42.98,43.00,42.98,42.98
WTIUSD,20040805,050800,42.88,42.89,42.88,42.89
WTIUSD,20040805,051100,42.88,42.90,42.88,42.90
WTIUSD,20040805,051200,42.89,42.89,42.89,42.89
WTIUSD,20040805,051300,42.88,42.88,42.88,42.88
WTIUSD,20040805,051700,42.90,42.90,42.88,42.88
WTIUSD,20040805,051800,42.88,42.89,42.88,42.89
WTIUSD,20040805,052000,42.90,42.90,42.88,42.88
WTIUSD,20040805,052200,43.00,43.00,42.98,42.99
WTIUSD,20040805,052500,42.88,42.90,42.88,42.90
WTIUSD,20040805,052700,42.90,42.90,42.88,42.88
WTIUSD,20040805,053500,42.90,42.90,42.88,42.88
WTIUSD,20040805,053700,42.88,42.90,42.88,42.89
WTIUSD,20040805,053900,42.89,42.90,42.89,42.90
WTIUSD,20040805,054300,42.89,42.90,42.89,42.90
WTIUSD,20040805,054600,42.90,42.90,42.89,42.89
WTIUSD,20040805,055600,42.88,42.90,42.88,42.90
WTIUSD,20040805,060100,42.88,42.90,42.88,42.90
WTIUSD,20040805,061600,42.88,42.90,42.88,42.90
WTIUSD,20040805,062200,42.90,42.90,42.89,42.90
WTIUSD,20040805,062700,42.90,42.90,42.88,42.88
WTIUSD,20040805,063700,42.90,42.90,42.88,42.88
WTIUSD,20040805,065000,42.89,42.89,42.89,42.89
WTIUSD,20040805,065300,42.90,42.90,42.89,42.90
WTIUSD,20040805,070400,42.90,42.90,42.88,42.89
WTIUSD,20040805,070600,42.88,42.90,42.88,42.90
WTIUSD,20040805,070800,42.90,42.90,42.88,42.88
WTIUSD,20040805,070900,42.90,42.90,42.89,42.89
WTIUSD,20040805,071000,42.98,43.00,42.98,43.00
WTIUSD,20040805,071300,43.00,43.00,42.98,42.98
WTIUSD,20040805,071600,42.88,42.88,42.88,42.88
WTIUSD,20040805,071900,42.99,43.00,42.99,43.00
WTIUSD,20040805,072800,42.88,42.90,42.88,42.88
WTIUSD,20040805,073000,42.89,42.90,42.89,42.89
WTIUSD,20040805,075000,43.00,43.00,42.98,42.98
WTIUSD,20040805,075100,42.98,42.98,42.98,42.98
WTIUSD,20040805,075300,43.00,43.00,42.98,43.00
WTIUSD,20040805,075400,42.98,43.00,42.98,43.00
WTIUSD,20040805,075700,43.00,43.00,42.99,43.00
WTIUSD,20040805,080100,43.00,43.00,42.99,42.99
WTIUSD,20040805,080300,42.98,42.98,42.89,42.98
WTIUSD,20040805,080500,43.00,43.00,42.98,42.98
WTIUSD,20040805,080600,43.00,43.00,42.98,42.98
WTIUSD,20040805,080700,42.98,42.99,42.98,42.99
WTIUSD,20040805,080800,42.99,42.99,42.99,42.99
WTIUSD,20040805,080900,42.99,43.00,42.98,42.98
WTIUSD,20040805,081100,42.98,42.99,42.98,42.99
WTIUSD,20040805,081200,42.99,42.99,42.98,42.98
WTIUSD,20040805,081300,43.00,43.00,42.98,42.98
WTIUSD,20040805,081400,42.99,43.00,42.99,43.00
WTIUSD,20040805,082000,43.00,43.00,42.98,42.98
WTIUSD,20040805,082500,43.00,43.00,42.98,43.00
WTIUSD,20040805,082800,43.00,43.00,42.99,42.99
WTIUSD,20040805,082900,43.00,43.00,42.99,42.99
WTIUSD,20040805,083000,42.99,42.99,42.98,42.98
WTIUSD,20040805,083100,42.99,43.00,42.99,43.00
WTIUSD,20040805,083300,43.09,43.09,43.08,43.08
WTIUSD,20040805,083700,43.10,43.10,43.09,43.10
WTIUSD,20040805,083800,43.09,43.10,43.09,43.09
WTIUSD,20040805,083900,43.10,43.10,43.08,43.08
WTIUSD,20040805,084000,43.10,43.10,43.09,43.09
WTIUSD,20040805,084100,43.08,43.09,43.08,43.08
WTIUSD,20040805,084200,43.09,43.10,43.09,43.10
WTIUSD,20040805,084300,43.08,43.08,43.08,43.08
WTIUSD,20040805,084400,43.08,43.19,43.08,43.18
WTIUSD,20040805,084500,43.18,43.18,43.08,43.08
WTIUSD,20040805,085300,43.10,43.20,43.09,43.20
WTIUSD,20040805,085400,43.18,43.20,43.10,43.20
WTIUSD,20040805,085500,43.10,43.10,43.09,43.09
WTIUSD,20040805,085600,43.09,43.10,43.09,43.10
WTIUSD,20040805,085800,43.19,43.19,43.18,43.18
WTIUSD,20040805,085900,43.09,43.09,43.09,43.09
WTIUSD,20040805,090200,43.09,43.10,43.09,43.10
WTIUSD,20040805,090400,43.19,43.19,43.19,43.19
WTIUSD,20040805,090600,43.08,43.10,43.08,43.10
WTIUSD,20040805,090700,43.20,43.20,43.18,43.18
WTIUSD,20040805,090800,43.10,43.20,43.08,43.18
WTIUSD,20040805,091000,43.19,43.19,43.08,43.08
WTIUSD,20040805,091300,43.20,43.20,43.18,43.18
WTIUSD,20040805,091400,43.19,43.19,43.18,43.18
WTIUSD,20040805,091800,43.20,43.20,43.19,43.20
WTIUSD,20040805,091900,43.20,43.20,43.20,43.20
WTIUSD,20040805,092100,43.18,43.20,43.18,43.18
WTIUSD,20040805,092500,43.18,43.19,43.18,43.19
WTIUSD,20040805,092600,43.19,43.20,43.19,43.20
WTIUSD,20040805,092700,43.20,43.20,43.18,43.18
WTIUSD,20040805,092800,43.18,43.20,43.18,43.19
WTIUSD,20040805,092900,43.20,43.20,43.18,43.18
WTIUSD,20040805,093000,43.18,43.19,43.18,43.18
WTIUSD,20040805,093100,43.18,43.20,43.18,43.20
WTIUSD,20040805,093200,43.20,43.20,43.19,43.19
WTIUSD,20040805,093600,43.19,43.20,43.19,43.20
WTIUSD,20040805,093800,43.19,43.20,43.18,43.18
WTIUSD,20040805,093900,43.19,43.20,43.19,43.19
WTIUSD,20040805,094100,43.19,43.19,43.18,43.18
WTIUSD,20040805,094200,43.28,43.30,43.28,43.30
WTIUSD,20040805,094300,43.20,43.30,43.18,43.30
WTIUSD,20040805,094400,43.18,43.19,43.18,43.19
WTIUSD,20040805,094700,43.29,43.30,43.29,43.30
WTIUSD,20040805,095000,43.19,43.20,43.18,43.20
WTIUSD,20040805,095100,43.18,43.20,43.18,43.20
WTIUSD,20040805,095200,43.20,43.20,43.19,43.19
WTIUSD,20040805,095300,43.20,43.20,43.18,43.20
WTIUSD,20040805,095400,43.18,43.20,43.18,43.20
WTIUSD,20040805,095500,43.18,43.19,43.18,43.19
WTIUSD,20040805,095600,43.19,43.19,43.18,43.18
WTIUSD,20040805,095700,43.20,43.20,43.20,43.20
WTIUSD,20040805,100000,43.18,43.19,43.18,43.19
WTIUSD,20040805,100100,43.18,43.20,43.18,43.20
WTIUSD,20040805,100300,43.18,43.19,43.18,43.19
WTIUSD,20040805,100700,43.19,43.20,43.19,43.20
WTIUSD,20040805,100800,43.20,43.20,43.18,43.19
WTIUSD,20040805,101000,43.18,43.19,43.18,43.19
WTIUSD,20040805,101100,43.18,43.20,43.18,43.20
WTIUSD,20040805,101200,43.20,43.20,43.19,43.19
WTIUSD,20040805,101300,43.20,43.20,43.18,43.20
WTIUSD,20040805,101400,43.20,43.20,43.20,43.20
WTIUSD,20040805,101500,43.19,43.20,43.19,43.20
WTIUSD,20040805,101600,43.19,43.20,43.18,43.19
WTIUSD,20040805,101700,43.18,43.30,43.18,43.29
WTIUSD,20040805,101800,43.30,43.30,43.30,43.30
WTIUSD,20040805,101900,43.28,43.30,43.28,43.30
WTIUSD,20040805,102000,43.30,43.30,43.28,43.28
WTIUSD,20040805,102200,43.18,43.20,43.18,43.20
WTIUSD,20040805,102300,43.18,43.20,43.18,43.20
WTIUSD,20040805,102400,43.19,43.19,43.18,43.19
WTIUSD,20040805,102500,43.19,43.28,43.19,43.19
WTIUSD,20040805,102600,43.18,43.20,43.18,43.18
WTIUSD,20040805,102700,43.28,43.30,43.28,43.30
WTIUSD,20040805,103200,43.28,43.30,43.28,43.28
WTIUSD,20040805,103300,43.30,43.30,43.28,43.29
WTIUSD,20040805,103500,43.29,43.30,43.29,43.29
WTIUSD,20040805,103600,43.30,43.30,43.28,43.28
WTIUSD,20040805,103700,43.30,43.30,43.28,43.29
WTIUSD,20040805,103800,43.30,43.30,43.19,43.20
WTIUSD,20040805,103900,43.30,43.30,43.30,43.30
WTIUSD,20040805,104000,43.18,43.28,43.18,43.28
WTIUSD,20040805,104100,43.29,43.29,43.29,43.29
WTIUSD,20040805,104200,43.29,43.29,43.29,43.29
WTIUSD,20040805,104400,43.20,43.20,43.19,43.19
WTIUSD,20040805,104500,43.19,43.19,43.19,43.19
WTIUSD,20040805,104700,43.18,43.18,43.18,43.18
WTIUSD,20040805,104800,43.20,43.20,43.18,43.18
WTIUSD,20040805,104900,43.19,43.19,43.19,43.19
WTIUSD,20040805,105000,43.19,43.20,43.18,43.18
WTIUSD,20040805,105100,43.19,43.20,43.19,43.19
WTIUSD,20040805,105300,43.20,43.20,43.18,43.20
WTIUSD,20040805,105400,43.18,43.19,43.18,43.18
WTIUSD,20040805,105700,43.20,43.20,43.18,43.20
WTIUSD,20040805,105800,43.19,43.20,43.18,43.18
WTIUSD,20040805,105900,43.29,43.30,43.20,43.28
WTIUSD,20040805,110000,43.29,43.29,43.28,43.28
WTIUSD,20040805,110100,43.19,43.19,43.18,43.18
WTIUSD,20040805,110200,43.19,43.19,43.18,43.18
WTIUSD,20040805,110300,43.19,43.19,43.18,43.18
WTIUSD,20040805,110400,43.19,43.19,43.18,43.18
WTIUSD,20040805,110500,43.18,43.20,43.18,43.18
WTIUSD,20040805,110600,43.19,43.20,43.18,43.20
WTIUSD,20040805,110700,43.18,43.20,43.18,43.20
WTIUSD,20040805,110800,43.20,43.20,43.18,43.18
WTIUSD,20040805,111100,43.18,43.19,43.18,43.18
WTIUSD,20040805,111200,43.18,43.20,43.18,43.20
WTIUSD,20040805,111500,43.18,43.20,43.18,43.18
WTIUSD,20040805,112200,43.19,43.19,43.18,43.18
WTIUSD,20040805,112500,43.19,43.19,43.19,43.19
WTIUSD,20040805,112600,43.18,43.29,43.18,43.18
WTIUSD,20040805,113000,43.20,43.20,43.18,43.18
WTIUSD,20040805,113900,43.19,43.20,43.18,43.19
WTIUSD,20040805,114100,43.18,43.20,43.18,43.20
WTIUSD,20040805,114900,43.19,43.19,43.19,43.19
WTIUSD,20040805,115000,43.18,43.20,43.18,43.20
WTIUSD,20040805,115100,43.19,43.20,43.18,43.20
WTIUSD,20040805,115200,43.18,43.18,43.18,43.18
WTIUSD,20040805,115300,43.18,43.18,43.18,43.18
WTIUSD,20040805,115400,43.18,43.20,43.18,43.19
WTIUSD,20040805,115500,43.20,43.20,43.19,43.20
WTIUSD,20040805,115700,43.18,43.19,43.18,43.19
WTIUSD,20040805,115800,43.20,43.20,43.18,43.18
WTIUSD,20040805,115900,43.18,43.20,43.18,43.20
WTIUSD,20040805,120000,43.18,43.20,43.18,43.20
WTIUSD,20040805,120300,43.20,43.20,43.18,43.18
WTIUSD,20040805,120500,43.20,43.20,43.18,43.18
WTIUSD,20040805,120700,43.20,43.20,43.19,43.20
WTIUSD,20040805,120800,43.19,43.19,43.18,43.19
WTIUSD,20040805,121000,43.20,43.20,43.20,43.20
WTIUSD,20040805,121100,43.19,43.20,43.19,43.19
WTIUSD,20040805,121200,43.18,43.20,43.18,43.18
WTIUSD,20040805,121300,43.20,43.20,43.18,43.18
WTIUSD,20040805,121400,43.20,43.20,43.18,43.18
WTIUSD,20040805,121700,43.18,43.19,43.18,43.19
WTIUSD,20040805,121800,43.19,43.20,43.19,43.20
WTIUSD,20040805,121900,43.18,43.19,43.18,43.19
WTIUSD,20040805,122200,43.19,43.20,43.18,43.19
WTIUSD,20040805,122400,43.18,43.19,43.18,43.19
WTIUSD,20040805,122500,43.19,43.19,43.18,43.18
WTIUSD,20040805,122700,43.18,43.18,43.18,43.18
WTIUSD,20040805,122900,43.20,43.20,43.18,43.18
WTIUSD,20040805,123000,43.20,43.20,43.19,43.19
WTIUSD,20040805,123200,43.18,43.20,43.18,43.20
WTIUSD,20040805,123400,43.19,43.19,43.18,43.18
WTIUSD,20040805,123500,43.19,43.19,43.18,43.19
WTIUSD,20040805,123600,43.20,43.20,43.19,43.20
WTIUSD,20040805,123800,43.18,43.19,43.18,43.19
WTIUSD,20040805,123900,43.20,43.20,43.18,43.20
WTIUSD,20040805,124000,43.18,43.20,43.18,43.19
WTIUSD,20040805,124200,43.20,43.20,43.20,43.20
WTIUSD,20040805,124400,43.20,43.20,43.18,43.18
WTIUSD,20040805,124500,43.20,43.20,43.08,43.20
WTIUSD,20040805,124700,43.20,43.20,43.18,43.18
WTIUSD,20040805,124800,43.10,43.10,43.08,43.10
WTIUSD,20040805,125000,43.19,43.20,43.18,43.18
WTIUSD,20040805,125400,43.20,43.20,43.18,43.19
WTIUSD,20040805,125800,43.20,43.20,43.19,43.20
WTIUSD,20040805,125900,43.19,43.20,43.18,43.20
WTIUSD,20040805,130100,43.20,43.20,43.19,43.19
WTIUSD,20040805,130200,43.19,43.19,43.18,43.18
WTIUSD,20040805,130400,43.18,43.20,43.18,43.19
WTIUSD,20040805,130700,43.20,43.20,43.19,43.19
WTIUSD,20040805,130800,43.20,43.20,43.18,43.18
WTIUSD,20040805,130900,43.20,43.20,43.19,43.20
WTIUSD,20040805,131100,43.20,43.20,43.18,43.18
WTIUSD,20040805,131200,43.20,43.20,43.18,43.18
WTIUSD,20040805,131400,43.09,43.20,43.09,43.09
WTIUSD,20040805,131500,43.10,43.10,43.10,43.10
WTIUSD,20040805,131600,43.19,43.19,43.19,43.19
WTIUSD,20040805,132300,43.09,43.10,43.08,43.10
WTIUSD,20040805,133000,43.10,43.10,43.08,43.08
WTIUSD,20040805,133200,43.08,43.09,43.08,43.09
WTIUSD,20040805,133400,43.09,43.10,43.09,43.10
WTIUSD,20040805,133500,43.10,43.10,43.08,43.10
WTIUSD,20040805,133600,43.10,43.10,43.10,43.10
WTIUSD,20040805,133700,43.09,43.10,43.09,43.10
WTIUSD,20040805,133800,43.09,43.10,42.98,43.10
WTIUSD,20040805,133900,43.08,43.09,42.99,42.99
WTIUSD,20040805,134000,43.09,43.09,42.98,43.00
WTIUSD,20040805,134100,42.99,43.10,42.99,43.00
WTIUSD,20040805,134200,43.09,43.10,43.00,43.10
WTIUSD,20040805,134300,43.00,43.08,42.99,43.00
WTIUSD,20040805,134400,43.00,43.00,42.98,42.99
WTIUSD,20040805,134500,42.98,43.10,42.98,43.10
WTIUSD,20040805,134600,43.00,43.09,43.00,43.08
WTIUSD,20040805,134700,43.08,43.08,43.08,43.08
WTIUSD,20040805,134800,43.08,43.20,43.08,43.08
WTIUSD,20040805,134900,43.20,43.20,43.09,43.10
WTIUSD,20040805,135000,43.18,43.20,43.08,43.08
WTIUSD,20040805,135100,43.19,43.19,43.08,43.08
WTIUSD,20040805,135200,43.08,43.10,43.08,43.10
WTIUSD,20040805,135300,43.09,43.10,43.08,43.08
WTIUSD,20040805,135400,43.10,43.18,43.10,43.18
WTIUSD,20040805,135500,43.09,43.20,43.08,43.19
WTIUSD,20040805,135600,43.19,43.20,43.19,43.20
WTIUSD,20040805,135700,43.19,43.29,43.18,43.20
WTIUSD,20040805,135800,43.19,43.30,43.19,43.28
WTIUSD,20040805,135900,43.19,43.19,43.18,43.18
WTIUSD,20040805,140000,43.19,43.20,43.19,43.20
WTIUSD,20040805,140100,43.18,43.19,43.18,43.18
WTIUSD,20040805,140200,43.19,43.19,43.18,43.18
WTIUSD,20040805,140400,43.20,43.20,43.19,43.20
WTIUSD,20040805,140500,43.18,43.19,43.18,43.19
WTIUSD,20040805,140800,43.18,43.20,43.18,43.20
WTIUSD,20040805,140900,43.19,43.20,43.18,43.18
WTIUSD,20040805,141000,43.20,43.20,43.18,43.18
WTIUSD,20040805,141100,43.30,43.30,43.28,43.28
WTIUSD,20040805,141200,43.29,43.30,43.29,43.30
WTIUSD,20040805,141300,43.28,43.30,43.28,43.29
WTIUSD,20040805,141400,43.30,43.30,43.29,43.29
WTIUSD,20040805,141500,43.30,43.30,43.28,43.30
WTIUSD,20040805,141600,43.30,43.30,43.29,43.29
WTIUSD,20040805,141700,43.30,43.30,43.28,43.28
WTIUSD,20040805,141800,43.29,43.30,43.29,43.30
WTIUSD,20040805,141900,43.20,43.20,43.19,43.20
WTIUSD,20040805,142000,43.30,43.30,43.28,43.28
WTIUSD,20040805,142100,43.28,43.28,43.28,43.28
WTIUSD,20040805,142200,43.30,43.30,43.29,43.29
WTIUSD,20040805,142300,43.30,43.30,43.28,43.28
WTIUSD,20040805,142500,43.30,43.30,43.28,43.28
WTIUSD,20040805,142600,43.18,43.18,43.18,43.18
WTIUSD,20040805,142700,43.18,43.20,43.18,43.18
WTIUSD,20040805,142800,43.28,43.30,43.18,43.19
WTIUSD,20040805,142900,43.28,43.30,43.18,43.30
WTIUSD,20040805,150000,43.30,43.39,43.29,43.29
WTIUSD,20040805,150100,43.29,43.39,43.29,43.39
WTIUSD,20040805,150400,43.38,43.39,43.38,43.38
WTIUSD,20040805,150500,43.39,43.40,43.28,43.28
WTIUSD,20040805,150600,43.29,43.30,43.20,43.30
WTIUSD,20040805,150700,43.29,43.29,43.28,43.29
WTIUSD,20040805,150800,43.30,43.39,43.18,43.39
WTIUSD,20040805,150900,43.40,43.40,43.30,43.30
WTIUSD,20040805,151000,43.30,43.30,43.18,43.18
WTIUSD,20040805,151100,43.18,43.29,43.18,43.19
WTIUSD,20040805,151200,43.20,43.20,43.19,43.19
WTIUSD,20040805,151300,43.10,43.19,43.08,43.09
WTIUSD,20040805,151400,43.09,43.19,43.08,43.09
WTIUSD,20040805,151500,43.20,43.20,43.18,43.18
WTIUSD,20040805,151600,43.18,43.29,43.18,43.19
WTIUSD,20040805,151700,43.20,43.20,43.18,43.18
WTIUSD,20040805,151800,43.09,43.19,43.09,43.10
WTIUSD,20040805,151900,43.08,43.19,43.08,43.08
WTIUSD,20040805,152000,43.08,43.10,43.00,43.10
WTIUSD,20040805,152100,43.08,43.10,43.08,43.09
WTIUSD,20040805,152200,43.09,43.19,43.08,43.18
WTIUSD,20040805,152300,43.19,43.20,43.10,43.19
WTIUSD,20040805,152400,43.20,43.20,43.09,43.09
WTIUSD,20040805,152500,43.09,43.10,43.09,43.10
WTIUSD,20040805,152600,43.20,43.20,43.08,43.08
WTIUSD,20040805,152700,43.18,43.20,43.08,43.10
WTIUSD,20040805,152800,43.08,43.19,43.08,43.09
WTIUSD,20040805,152900,43.19,43.19,43.09,43.19
WTIUSD,20040805,153000,43.18,43.30,43.18,43.19
WTIUSD,20040805,153100,43.30,43.30,43.18,43.18
WTIUSD,20040805,153200,43.19,43.19,43.08,43.10
WTIUSD,20040805,153300,43.10,43.19,43.08,43.08
WTIUSD,20040805,153400,43.19,43.19,43.18,43.18
WTIUSD,20040805,153500,43.30,43.30,43.18,43.18
WTIUSD,20040805,153600,43.18,43.29,43.18,43.19
WTIUSD,20040805,153700,43.19,43.29,43.18,43.28
WTIUSD,20040805,153800,43.20,43.20,43.19,43.19
WTIUSD,20040805,153900,43.19,43.19,43.19,43.19
WTIUSD,20040805,154000,43.18,43.19,43.18,43.18
WTIUSD,20040805,154100,43.19,43.20,43.19,43.20
WTIUSD,20040805,154200,43.20,43.20,43.08,43.09
WTIUSD,20040805,154300,43.19,43.19,43.09,43.18
WTIUSD,20040805,154400,43.18,43.18,43.08,43.09
WTIUSD,20040805,154500,43.18,43.20,43.08,43.18
WTIUSD,20040805,154600,43.18,43.20,43.18,43.20
WTIUSD,20040805,154700,43.18,43.20,43.18,43.19
WTIUSD,20040805,154800,43.18,43.30,43.18,43.20
WTIUSD,20040805,154900,43.30,43.30,43.20,43.29
WTIUSD,20040805,155000,43.29,43.30,43.19,43.19
WTIUSD,20040805,155100,43.30,43.30,43.18,43.30
WTIUSD,20040805,155200,43.30,43.30,43.18,43.28
WTIUSD,20040805,155300,43.30,43.30,43.28,43.28
WTIUSD,20040805,155400,43.29,43.30,43.28,43.28
WTIUSD,20040805,155500,43.29,43.29,43.29,43.29
WTIUSD,20040805,155600,43.30,43.39,43.30,43.38
WTIUSD,20040805,155700,43.40,43.50,43.39,43.50
WTIUSD,20040805,155800,43.38,43.50,43.38,43.49
WTIUSD,20040805,155900,43.48,43.49,43.38,43.48
WTIUSD,20040805,160000,43.38,43.49,43.28,43.39
WTIUSD,20040805,160100,43.28,43.49,43.28,43.49
WTIUSD,20040805,160200,43.38,43.38,43.28,43.38
WTIUSD,20040805,160300,43.40,43.40,43.40,43.40
WTIUSD,20040805,160400,43.39,43.40,43.39,43.40
WTIUSD,20040805,160500,43.39,43.40,43.39,43.40
WTIUSD,20040805,160600,43.40,43.40,43.38,43.38
WTIUSD,20040805,160700,43.39,43.48,43.39,43.39
WTIUSD,20040805,160800,43.50,43.50,43.40,43.49
WTIUSD,20040805,160900,43.39,43.49,43.39,43.48
WTIUSD,20040805,161000,43.49,43.49,43.39,43.39
WTIUSD,20040805,161100,43.39,43.50,43.39,43.39
WTIUSD,20040805,161200,43.39,43.50,43.39,43.39
WTIUSD,20040805,161300,43.38,43.49,43.38,43.39
WTIUSD,20040805,161400,43.39,43.40,43.39,43.40
WTIUSD,20040805,161500,43.40,43.40,43.30,43.38
WTIUSD,20040805,161600,43.38,43.39,43.30,43.38
WTIUSD,20040805,161700,43.28,43.40,43.28,43.40
WTIUSD,20040805,161800,43.40,43.40,43.28,43.40
WTIUSD,20040805,161900,43.40,43.40,43.28,43.39
WTIUSD,20040805,162000,43.38,43.39,43.38,43.39
WTIUSD,20040805,162100,43.38,43.50,43.38,43.40
WTIUSD,20040805,162200,43.39,43.40,43.39,43.40
WTIUSD,20040805,162300,43.40,43.40,43.38,43.38
WTIUSD,20040805,162400,43.40,43.40,43.39,43.39
WTIUSD,20040805,162500,43.38,43.40,43.38,43.40
WTIUSD,20040805,162600,43.38,43.39,43.38,43.39
WTIUSD,20040805,162700,43.39,43.39,43.38,43.38
WTIUSD,20040805,162800,43.39,43.39,43.38,43.38
WTIUSD,20040805,162900,43.39,43.50,43.39,43.49
WTIUSD,20040805,163000,43.48,43.60,43.48,43.59
WTIUSD,20040805,163100,43.60,43.70,43.49,43.69
WTIUSD,20040805,163200,43.68,43.70,43.60,43.68
WTIUSD,20040805,163300,43.68,43.70,43.60,43.70
WTIUSD,20040805,163400,43.70,43.70,43.59,43.68
WTIUSD,20040805,163500,43.68,43.68,43.59,43.59
WTIUSD,20040805,163600,43.59,43.69,43.59,43.68
WTIUSD,20040805,163700,43.69,43.70,43.68,43.69
WTIUSD,20040805,163800,43.69,43.79,43.69,43.78
WTIUSD,20040805,163900,43.79,44.00,43.79,44.00
WTIUSD,20040805,164000,44.00,44.00,43.89,43.89
WTIUSD,20040805,164100,43.90,44.00,43.89,44.00
WTIUSD,20040805,164200,43.88,43.98,43.88,43.90
WTIUSD,20040805,164300,43.98,44.00,43.88,43.98
WTIUSD,20040805,164400,43.99,43.99,43.89,43.98
WTIUSD,20040805,164500,44.00,44.00,43.90,43.90
WTIUSD,20040805,164600,43.99,43.99,43.88,43.98
WTIUSD,20040805,164700,43.89,43.98,43.89,43.90
WTIUSD,20040805,164800,43.98,43.98,43.90,43.90
WTIUSD,20040805,164900,43.88,43.89,43.88,43.88
WTIUSD,20040805,165000,43.88,43.88,43.88,43.88
WTIUSD,20040805,165100,43.88,43.90,43.88,43.90
WTIUSD,20040805,165200,43.90,43.90,43.89,43.89
WTIUSD,20040805,165300,43.90,43.90,43.89,43.89
WTIUSD,20040805,165400,43.88,43.90,43.88,43.90
WTIUSD,20040805,165500,43.89,44.00,43.89,43.98
WTIUSD,20040805,165600,43.90,44.00,43.89,44.00
WTIUSD,20040805,165700,43.98,43.98,43.88,43.90
WTIUSD,20040805,165800,43.99,43.99,43.89,43.99
WTIUSD,20040805,165900,43.98,44.09,43.98,44.09
WTIUSD,20040805,170000,44.08,44.19,44.08,44.19
WTIUSD,20040805,170100,44.19,44.30,44.19,44.19
WTIUSD,20040805,170200,44.18,44.40,44.18,44.40
WTIUSD,20040805,170300,44.38,44.39,44.29,44.29
WTIUSD,20040805,170400,44.28,44.40,44.28,44.38
WTIUSD,20040805,170500,44.30,44.30,44.29,44.29
WTIUSD,20040805,170600,44.30,44.30,44.18,44.30
WTIUSD,20040805,170700,44.28,44.40,44.28,44.28
WTIUSD,20040805,170800,44.28,44.30,44.28,44.30
WTIUSD,20040805,170900,44.28,44.30,44.19,44.19
WTIUSD,20040805,171000,44.18,44.29,44.18,44.29
WTIUSD,20040805,171100,44.30,44.30,44.18,44.28
WTIUSD,20040805,171200,44.20,44.28,44.19,44.19
WTIUSD,20040805,171300,44.19,44.20,44.19,44.20
WTIUSD,20040805,171400,44.20,44.20,44.18,44.20
WTIUSD,20040805,171500,44.18,44.20,44.18,44.20
WTIUSD,20040805,171600,44.20,44.30,44.19,44.28
WTIUSD,20040805,171700,44.19,44.20,44.18,44.20
WTIUSD,20040805,171800,44.10,44.20,44.09,44.10
WTIUSD,20040805,171900,44.19,44.20,44.10,44.19
WTIUSD,20040805,172000,44.18,44.18,44.08,44.18
WTIUSD,20040805,172100,44.20,44.20,44.09,44.09
WTIUSD,20040805,172200,44.09,44.10,44.09,44.09
WTIUSD,20040805,172300,44.08,44.18,44.08,44.08
WTIUSD,20040805,172400,44.09,44.19,44.09,44.18
WTIUSD,20040805,172500,44.18,44.28,44.18,44.19
WTIUSD,20040805,172600,44.20,44.29,44.19,44.28
WTIUSD,20040805,172700,44.28,44.30,44.20,44.20
WTIUSD,20040805,172800,44.18,44.20,44.10,44.20
WTIUSD,20040805,172900,44.18,44.20,44.18,44.18
WTIUSD,20040805,173000,44.19,44.28,44.19,44.19
WTIUSD,20040805,173100,44.18,44.29,44.18,44.18
WTIUSD,20040805,173200,44.20,44.30,44.20,44.29
WTIUSD,20040805,173300,44.20,44.30,44.19,44.19
WTIUSD,20040805,173400,44.20,44.20,44.18,44.18
WTIUSD,20040805,173500,44.18,44.20,44.18,44.18
WTIUSD,20040805,173600,44.18,44.20,44.18,44.18
WTIUSD,20040805,173700,44.19,44.28,44.18,44.28
WTIUSD,20040805,173800,44.28,44.30,44.28,44.29
WTIUSD,20040805,173900,44.30,44.30,44.29,44.30
WTIUSD,20040805,174000,44.30,44.30,44.29,44.30
WTIUSD,20040805,174100,44.30,44.39,44.29,44.30
WTIUSD,20040805,174200,44.29,44.39,44.28,44.28
WTIUSD,20040805,174300,44.30,44.40,44.28,44.40
WTIUSD,20040805,174400,44.30,44.38,44.28,44.28
WTIUSD,20040805,174500,44.29,44.39,44.29,44.38
WTIUSD,20040805,174600,44.29,44.39,44.28,44.28
WTIUSD,20040805,174700,44.28,44.29,44.28,44.29
WTIUSD,20040805,174800,44.28,44.28,44.28,44.28
WTIUSD,20040805,174900,44.30,44.30,44.18,44.30
WTIUSD,20040805,175000,44.19,44.20,44.19,44.19
WTIUSD,20040805,175100,44.19,44.29,44.18,44.19
WTIUSD,20040805,175200,44.18,44.20,44.18,44.18
WTIUSD,20040805,175300,44.20,44.20,44.18,44.18
WTIUSD,20040805,175400,44.20,44.20,44.19,44.19
WTIUSD,20040805,175500,44.10,44.20,44.08,44.08
WTIUSD,20040805,175600,44.19,44.20,44.19,44.19
WTIUSD,20040805,175700,44.18,44.20,44.18,44.18
WTIUSD,20040805,175800,44.20,44.20,44.18,44.18
WTIUSD,20040805,175900,44.19,44.19,44.18,44.19
WTIUSD,20040805,180000,44.20,44.30,44.18,44.30
WTIUSD,20040805,180100,44.19,44.30,44.19,44.28
WTIUSD,20040805,180200,44.30,44.30,44.18,44.28
WTIUSD,20040805,180300,44.20,44.28,44.19,44.28
WTIUSD,20040805,180400,44.18,44.29,44.18,44.19
WTIUSD,20040805,180500,44.19,44.20,44.18,44.20
WTIUSD,20040805,180600,44.19,44.20,44.19,44.19
WTIUSD,20040805,180700,44.28,44.29,44.28,44.29
WTIUSD,20040805,180800,44.20,44.20,44.18,44.18
WTIUSD,20040805,180900,44.29,44.29,44.18,44.20
WTIUSD,20040805,181000,44.20,44.30,44.19,44.30
WTIUSD,20040805,181100,44.29,44.30,44.28,44.30
WTIUSD,20040805,181200,44.30,44.30,44.28,44.30
WTIUSD,20040805,181300,44.28,44.29,44.28,44.29
WTIUSD,20040805,181400,44.28,44.30,44.28,44.30
WTIUSD,20040805,181500,44.30,44.30,44.28,44.29
WTIUSD,20040805,181600,44.18,44.19,44.18,44.18
WTIUSD,20040805,181700,44.28,44.29,44.28,44.29
WTIUSD,20040805,181800,44.28,44.30,44.28,44.28
WTIUSD,20040805,181900,44.30,44.30,44.29,44.29
WTIUSD,20040805,182000,44.30,44.40,44.30,44.38
WTIUSD,20040805,182100,44.29,44.40,44.29,44.38
WTIUSD,20040805,182200,44.38,44.40,44.29,44.40
WTIUSD,20040805,182300,44.38,44.38,44.28,44.30
WTIUSD,20040805,182400,44.40,44.40,44.39,44.39
WTIUSD,20040805,182500,44.39,44.40,44.39,44.40
WTIUSD,20040805,182600,44.38,44.39,44.38,44.39
WTIUSD,20040805,182700,44.39,44.48,44.39,44.48
WTIUSD,20040805,182800,44.48,44.49,44.39,44.40
WTIUSD,20040805,182900,44.39,44.49,44.38,44.49
WTIUSD,20040805,183000,44.39,44.39,44.38,44.39
WTIUSD,20040805,183100,44.39,44.40,44.29,44.40
WTIUSD,20040805,183200,44.38,44.40,44.38,44.40
WTIUSD,20040805,183300,44.40,44.40,44.38,44.38
WTIUSD,20040805,183400,44.40,44.40,44.29,44.29
WTIUSD,20040805,183500,44.29,44.39,44.29,44.29
WTIUSD,20040805,183600,44.38,44.40,44.30,44.40
WTIUSD,20040805,183700,44.30,44.38,44.28,44.38
WTIUSD,20040805,183800,44.30,44.39,44.29,44.29
WTIUSD,20040805,183900,44.29,44.29,44.18,44.18
WTIUSD,20040805,184000,44.29,44.30,44.20,44.30
WTIUSD,20040805,184100,44.29,44.29,44.29,44.29
WTIUSD,20040805,184200,44.30,44.30,44.28,44.28
WTIUSD,20040805,184300,44.28,44.30,44.28,44.30
WTIUSD,20040805,184400,44.39,44.39,44.28,44.28
WTIUSD,20040805,184500,44.29,44.30,44.29,44.29
WTIUSD,20040805,184600,44.28,44.30,44.19,44.19
WTIUSD,20040805,184700,44.29,44.30,44.29,44.30
WTIUSD,20040805,184800,44.29,44.29,44.29,44.29
WTIUSD,20040805,184900,44.29,44.29,44.29,44.29
WTIUSD,20040805,185000,44.29,44.29,44.28,44.28
WTIUSD,20040805,185100,44.29,44.30,44.29,44.30
WTIUSD,20040805,185200,44.19,44.29,44.18,44.18
WTIUSD,20040805,185300,44.19,44.20,44.19,44.20
WTIUSD,20040805,185400,44.20,44.28,44.20,44.20
WTIUSD,20040805,185500,44.19,44.29,44.18,44.18
WTIUSD,20040805,185600,44.19,44.19,44.19,44.19
WTIUSD,20040805,185700,44.18,44.30,44.18,44.20
WTIUSD,20040805,185800,44.19,44.20,44.19,44.20
WTIUSD,20040805,185900,44.19,44.29,44.19,44.29
WTIUSD,20040805,190000,44.29,44.29,44.20,44.29
WTIUSD,20040805,190100,44.28,44.29,44.28,44.28
WTIUSD,20040805,190200,44.28,44.30,44.28,44.30
WTIUSD,20040805,190300,44.29,44.38,44.29,44.38
WTIUSD,20040805,190400,44.38,44.38,44.38,44.38
WTIUSD,20040805,190500,44.40,44.40,44.29,44.39
WTIUSD,20040805,190600,44.39,44.39,44.38,44.38
WTIUSD,20040805,190700,44.38,44.39,44.28,44.39
WTIUSD,20040805,190800,44.39,44.40,44.29,44.39
WTIUSD,20040805,190900,44.39,44.40,44.38,44.40
WTIUSD,20040805,191000,44.40,44.50,44.38,44.38
WTIUSD,20040805,191100,44.40,44.49,44.39,44.48
WTIUSD,20040805,191200,44.50,44.50,44.39,44.39
WTIUSD,20040805,191300,44.49,44.50,44.39,44.40
WTIUSD,20040805,191400,44.38,44.50,44.38,44.39
WTIUSD,20040805,191500,44.50,44.50,44.38,44.38
WTIUSD,20040805,191600,44.40,44.50,44.39,44.49
WTIUSD,20040805,191700,44.50,44.50,44.40,44.48
WTIUSD,20040805,191800,44.39,44.48,44.38,44.40
WTIUSD,20040805,191900,44.39,44.40,44.29,44.30
WTIUSD,20040805,192000,44.40,44.40,44.29,44.29
WTIUSD,20040805,192100,44.39,44.40,44.29,44.40
WTIUSD,20040805,192200,44.49,44.49,44.38,44.38
WTIUSD,20040805,192300,44.38,44.49,44.38,44.38
WTIUSD,20040805,192400,44.40,44.40,44.39,44.39
WTIUSD,20040805,192500,44.39,44.39,44.28,44.28
WTIUSD,20040805,192600,44.38,44.40,44.30,44.40
WTIUSD,20040805,192700,44.40,44.40,44.29,44.29
WTIUSD,20040805,192800,44.38,44.48,44.38,44.40
WTIUSD,20040805,192900,44.49,44.49,44.38,44.38
WTIUSD,20040805,201500,44.40,44.40,44.39,44.39
WTIUSD,20040805,201600,44.39,44.40,44.39,44.40
WTIUSD,20040805,201700,44.39,44.39,44.38,44.38
WTIUSD,20040805,201800,44.39,44.40,44.39,44.40
WTIUSD,20040805,201900,44.39,44.40,44.39,44.40
WTIUSD,20040805,202000,44.38,44.39,44.38,44.39
WTIUSD,20040805,202100,44.39,44.40,44.38,44.40
WTIUSD,20040805,202200,44.40,44.40,44.38,44.39
WTIUSD,20040805,202300,44.39,44.39,44.39,44.39
WTIUSD,20040805,202500,44.38,44.40,44.38,44.40
WTIUSD,20040805,202600,44.38,44.40,44.38,44.38
WTIUSD,20040805,202800,44.40,44.40,44.38,44.38
WTIUSD,20040805,202900,44.40,44.40,44.39,44.40
WTIUSD,20040805,203100,44.40,44.40,44.38,44.38
WTIUSD,20040805,203200,44.38,44.40,44.38,44.39
WTIUSD,20040805,203300,44.40,44.40,44.39,44.40
WTIUSD,20040805,203500,44.40,44.40,44.39,44.39
WTIUSD,20040805,203600,44.39,44.39,44.38,44.39
WTIUSD,20040805,204000,44.39,44.39,44.38,44.38
WTIUSD,20040805,204100,44.40,44.40,44.38,44.38
WTIUSD,20040805,204300,44.40,44.40,44.38,44.38
WTIUSD,20040805,204400,44.40,44.40,44.38,44.38
WTIUSD,20040805,204700,44.38,44.39,44.38,44.39
WTIUSD,20040805,204800,44.39,44.39,44.39,44.39
WTIUSD,20040805,205100,44.40,44.40,44.39,44.39
WTIUSD,20040805,205200,44.40,44.40,44.38,44.38
WTIUSD,20040805,205300,44.40,44.40,44.38,44.40
WTIUSD,20040805,210100,44.40,44.40,44.39,44.40
WTIUSD,20040805,210200,44.39,44.39,44.38,44.38
WTIUSD,20040805,210700,44.38,44.40,44.38,44.40
WTIUSD,20040805,211000,44.40,44.40,44.40,44.40
WTIUSD,20040805,211100,44.38,44.40,44.38,44.39
WTIUSD,20040805,211400,44.40,44.40,44.39,44.39
WTIUSD,20040805,211700,44.38,44.38,44.38,44.38
WTIUSD,20040805,212200,44.40,44.40,44.38,44.40
WTIUSD,20040805,212700,44.38,44.40,44.38,44.40
WTIUSD,20040805,212900,44.40,44.40,44.38,44.38
WTIUSD,20040805,213000,44.40,44.40,44.39,44.39
WTIUSD,20040805,213100,44.38,44.40,44.38,44.40
WTIUSD,20040805,213300,44.39,44.39,44.38,44.38
WTIUSD,20040805,213400,44.38,44.40,44.28,44.28
WTIUSD,20040805,213500,44.38,44.40,44.38,44.40
WTIUSD,20040805,213600,44.39,44.40,44.38,44.38
WTIUSD,20040805,213700,44.40,44.40,44.39,44.40
WTIUSD,20040805,213900,44.38,44.40,44.38,44.40
WTIUSD,20040805,214500,44.39,44.39,44.38,44.39
WTIUSD,20040805,214800,44.40,44.40,44.38,44.39
WTIUSD,20040805,214900,44.40,44.40,44.38,44.38
WTIUSD,20040805,215300,44.39,44.40,44.39,44.40
WTIUSD,20040805,215400,44.39,44.39,44.38,44.38
WTIUSD,20040805,220100,44.40,44.40,44.39,44.39
WTIUSD,20040805,220200,44.38,44.40,44.38,44.40
WTIUSD,20040805,220800,44.39,44.40,44.38,44.38
WTIUSD,20040805,220900,44.40,44.40,44.29,44.30
WTIUSD,20040805,221200,44.38,44.40,44.38,44.40
WTIUSD,20040805,221300,44.38,44.40,44.30,44.30
WTIUSD,20040805,221600,44.38,44.39,44.38,44.39
WTIUSD,20040805,221900,44.39,44.39,44.39,44.39
WTIUSD,20040805,222300,44.28,44.30,44.28,44.29
WTIUSD,20040805,222500,44.29,44.30,44.28,44.30
WTIUSD,20040805,222600,44.28,44.30,44.28,44.30
WTIUSD,20040805,223000,44.29,44.29,44.29,44.29
WTIUSD,20040805,223100,44.29,44.30,44.28,44.28
WTIUSD,20040805,223700,44.40,44.40,44.38,44.39
WTIUSD,20040805,223800,44.38,44.40,44.38,44.39
WTIUSD,20040805,225600,44.38,44.38,44.38,44.38
WTIUSD,20040805,230600,44.39,44.39,44.38,44.39
WTIUSD,20040805,230800,44.39,44.40,44.38,44.38
WTIUSD,20040805,232000,44.40,44.40,44.39,44.39
WTIUSD,20040805,232100,44.39,44.40,44.38,44.39
WTIUSD,20040805,232300,44.39,44.40,44.39,44.39
WTIUSD,20040805,233200,44.38,44.40,44.38,44.40
WTIUSD,20040805,233600,44.40,44.40,44.38,44.38
WTIUSD,20040805,235100,44.38,44.40,44.38,44.38
DJIUSD,20040805,001600,10099,10099,10098,10098
DJIUSD,20040805,001800,10094,10095,10094,10094
DJIUSD,20040805,002000,10096,10097,10096,10096
DJIUSD,20040805,002200,10096,10097,10096,10097
DJIUSD,20040805,002500,10095,10095,10093,10093
DJIUSD,20040805,002600,10095,10098,10094,10098
DJIUSD,20040805,003000,10097,10097,10095,10095
DJIUSD,20040805,004200,10096,10098,10096,10096
DJIUSD,20040805,004300,10097,10097,10096,10096
DJIUSD,20040805,004400,10097,10097,10097,10097
DJIUSD,20040805,004600,10094,10095,10094,10095
DJIUSD,20040805,005000,10097,10098,10097,10097
DJIUSD,20040805,010800,10093,10093,10092,10092
DJIUSD,20040805,011100,10093,10096,10093,10096
DJIUSD,20040805,011200,10096,10096,10096,10096
DJIUSD,20040805,011400,10095,10096,10095,10096
DJIUSD,20040805,011600,10095,10095,10095,10095
DJIUSD,20040805,011700,10097,10097,10097,10097
DJIUSD,20040805,012400,10097,10097,10095,10095
DJIUSD,20040805,013000,10097,10097,10095,10095
DJIUSD,20040805,013300,10096,10096,10096,10096
DJIUSD,20040805,014600,10097,10097,10097,10097
DJIUSD,20040805,014900,10094,10096,10094,10095
DJIUSD,20040805,015300,10095,10096,10095,10095
DJIUSD,20040805,015800,10096,10097,10095,10097
DJIUSD,20040805,015900,10096,10096,10095,10095
DJIUSD,20040805,020300,10097,10097,10096,10097
DJIUSD,20040805,020800,10095,10095,10094,10094
DJIUSD,20040805,021000,10093,10093,10092,10092
DJIUSD,20040805,021200,10091,10092,10091,10091
DJIUSD,20040805,021900,10092,10093,10092,10092
DJIUSD,20040805,023400,10092,10094,10092,10094
DJIUSD,20040805,023600,10092,10092,10091,10092
DJIUSD,20040805,023700,10093,10093,10091,10091
DJIUSD,20040805,023900,10091,10091,10091,10091
DJIUSD,20040805,024000,10092,10092,10092,10092
DJIUSD,20040805,024600,10093,10093,10090,10092
DJIUSD,20040805,025300,10090,10090,10090,10090
DJIUSD,20040805,030300,10094,10094,10093,10093
DJIUSD,20040805,030600,10093,10094,10092,10092
DJIUSD,20040805,032100,10093,10094,10093,10094
DJIUSD,20040805,032800,10096,10096,10096,10096
DJIUSD,20040805,033200,10095,10095,10094,10095
DJIUSD,20040805,034100,10093,10094,10093,10094
DJIUSD,20040805,034400,10095,10095,10094,10095
DJIUSD,20040805,034600,10093,10093,10092,10092
DJIUSD,20040805,034700,10093,10093,10092,10092
DJIUSD,20040805,035000,10093,10094,10093,10094
DJIUSD,20040805,040200,10098,10102,10098,10100
DJIUSD,20040805,040500,10100,10100,10099,10099
DJIUSD,20040805,041000,10102,10102,10101,10101
DJIUSD,20040805,041500,10100,10101,10100,10101
DJIUSD,20040805,041700,10102,10102,10101,10101
DJIUSD,20040805,042200,10103,10103,10102,10103
DJIUSD,20040805,042300,10101,10101,10098,10098
DJIUSD,20040805,042400,10099,10100,10099,10100
DJIUSD,20040805,042800,10100,10101,10100,10101
DJIUSD,20040805,044100,10102,10102,10102,10102
DJIUSD,20040805,044200,10103,10103,10103,10103
DJIUSD,20040805,044400,10103,10105,10103,10105
DJIUSD,20040805,044500,10103,10103,10103,10103
DJIUSD,20040805,045600,10101,10102,10101,10102
DJIUSD,20040805,045700,10100,10102,10099,10100
DJIUSD,20040805,050700,10103,10103,10102,10102
DJIUSD,20040805,051300,10105,10105,10104,10104
DJIUSD,20040805,052000,10102,10102,10101,10101
DJIUSD,20040805,053100,10104,10105,10104,10105
DJIUSD,20040805,053600,10105,10105,10105,10105
DJIUSD,20040805,054300,10105,10105,10105,10105
DJIUSD,20040805,054400,10103,10104,10103,10103
DJIUSD,20040805,054900,10105,10105,10104,10104
DJIUSD,20040805,055000,10103,10103,10103,10103
DJIUSD,20040805,055100,10102,10102,10101,10101
DJIUSD,20040805,055500,10103,10103,10102,10102
DJIUSD,20040805,060000,10102,10103,10102,10103
DJIUSD,20040805,060200,10104,10104,10103,10104
DJIUSD,20040805,060300,10104,10105,10104,10105
DJIUSD,20040805,060400,10106,10106,10105,10106
DJIUSD,20040805,060600,10106,10106,10106,10106
DJIUSD,20040805,061100,10106,10106,10104,10104
DJIUSD,20040805,061200,10104,10105,10100,10100
DJIUSD,20040805,061300,10103,10104,10102,10103
DJIUSD,20040805,061400,10103,10103,10102,10103
DJIUSD,20040805,062300,10102,10103,10102,10102
DJIUSD,20040805,062500,10103,10103,10099,10099
DJIUSD,20040805,063800,10100,10101,10098,10098
DJIUSD,20040805,064100,10099,10099,10097,10098
DJIUSD,20040805,064400,10100,10100,10100,10100
DJIUSD,20040805,065100,10101,10101,10101,10101
DJIUSD,20040805,065200,10101,10101,10101,10101
DJIUSD,20040805,065500,10101,10102,10100,10101
DJIUSD,20040805,065600,10103,10103,10102,10103
DJIUSD,20040805,065900,10101,10103,10101,10103
DJIUSD,20040805,070000,10102,10103,10102,10103
DJIUSD,20040805,070100,10103,10103,10103,10103
DJIUSD,20040805,070600,10107,10107,10106,10106
DJIUSD,20040805,070800,10107,10107,10105,10106
DJIUSD,20040805,071200,10106,10108,10106,10107
DJIUSD,20040805,071300,10106,10106,10105,10106
DJIUSD,20040805,071400,10106,10107,10106,10107
DJIUSD,20040805,071700,10107,10108,10106,10106
DJIUSD,20040805,071900,10107,10107,10105,10105
DJIUSD,20040805,072000,10106,10106,10106,10106
DJIUSD,20040805,072100,10105,10105,10105,10105
DJIUSD,20040805,072200,10105,10105,10104,10104
DJIUSD,20040805,072300,10105,10106,10104,10104
DJIUSD,20040805,072600,10103,10104,10103,10103
DJIUSD,20040805,072700,10107,10108,10106,10108
DJIUSD,20040805,072800,10109,10109,10108,10108
DJIUSD,20040805,072900,10108,10110,10108,10108
DJIUSD,20040805,073100,10111,10111,10109,10109
DJIUSD,20040805,073200,10109,10109,10108,10108
DJIUSD,20040805,073800,10110,10110,10110,10110
DJIUSD,20040805,073900,10110,10110,10110,10110
DJIUSD,20040805,074000,10109,10112,10109,10110
DJIUSD,20040805,074100,10110,10110,10109,10109
DJIUSD,20040805,074400,10112,10113,10111,10113
DJIUSD,20040805,074500,10112,10112,10112,10112
DJIUSD,20040805,075100,10111,10111,10110,10110
DJIUSD,20040805,075200,10108,10109,10108,10109
DJIUSD,20040805,075700,10108,10109,10107,10107
DJIUSD,20040805,075800,10110,10110,10108,10110
DJIUSD,20040805,075900,10106,10108,10106,10108
DJIUSD,20040805,080100,10107,10107,10106,10106
DJIUSD,20040805,080300,10107,10109,10107,10107
DJIUSD,20040805,080600,10107,10109,10107,10109
DJIUSD,20040805,080700,10109,10109,10108,10108
DJIUSD,20040805,080800,10106,10106,10106,10106
DJIUSD,20040805,080900,10105,10106,10103,10106
DJIUSD,20040805,081000,10104,10106,10104,10106
DJIUSD,20040805,081100,10105,10106,10105,10106
DJIUSD,20040805,081700,10108,10108,10107,10107
DJIUSD,20040805,082100,10107,10108,10107,10108
DJIUSD,20040805,082400,10108,10109,10108,10109
DJIUSD,20040805,082500,10107,10108,10107,10107
DJIUSD,20040805,082600,10108,10108,10107,10107
DJIUSD,20040805,082700,10106,10107,10106,10107
DJIUSD,20040805,083100,10107,10108,10107,10108
DJIUSD,20040805,083500,10104,10105,10104,10105
DJIUSD,20040805,083700,10103,10104,10103,10104
DJIUSD,20040805,084000,10104,10104,10102,10102
DJIUSD,20040805,084200,10107,10108,10107,10108
DJIUSD,20040805,084700,10111,10111,10111,10111
DJIUSD,20040805,084900,10110,10110,10110,10110
DJIUSD,20040805,085700,10110,10112,10110,10111
DJIUSD,20040805,085800,10113,10113,10111,10112
DJIUSD,20040805,090100,10110,10112,10110,10111
DJIUSD,20040805,090200,10112,10114,10112,10113
DJIUSD,20040805,090300,10114,10114,10114,10114
DJIUSD,20040805,090400,10113,10114,10113,10114
DJIUSD,20040805,090500,10115,10115,10115,10115
DJIUSD,20040805,090600,10115,10116,10115,10116
DJIUSD,20040805,090700,10115,10115,10114,10114
DJIUSD,20040805,091000,10114,10115,10113,10113
DJIUSD,20040805,091400,10114,10115,10114,10115
DJIUSD,20040805,091500,10113,10115,10113,10113
DJIUSD,20040805,091900,10112,10114,10112,10114
DJIUSD,20040805,092300,10112,10115,10112,10115
DJIUSD,20040805,092400,10113,10114,10113,10114
DJIUSD,20040805,092500,10115,10116,10115,10116
DJIUSD,20040805,092700,10112,10113,10112,10113
DJIUSD,20040805,092900,10114,10114,10110,10112
DJIUSD,20040805,093600,10115,10116,10115,10115
DJIUSD,20040805,094700,10113,10114,10113,10114
DJIUSD,20040805,094900,10114,10114,10113,10113
DJIUSD,20040805,095700,10113,10113,10109,10110
DJIUSD,20040805,095800,10109,10109,10108,10109
DJIUSD,20040805,100100,10111,10111,10111,10111
DJIUSD,20040805,100300,10111,10113,10111,10113
DJIUSD,20040805,100700,10109,10110,10108,10108
DJIUSD,20040805,100800,10114,10114,10114,10114
DJIUSD,20040805,101000,10109,10109,10109,10109
DJIUSD,20040805,101500,10109,10110,10108,10108
DJIUSD,20040805,101900,10109,10110,10109,10109
DJIUSD,20040805,102500,10109,10109,10109,10109
DJIUSD,20040805,103200,10110,10114,10110,10113
DJIUSD,20040805,103400,10108,10109,10108,10108
DJIUSD,20040805,103500,10111,10112,10111,10111
DJIUSD,20040805,103900,10111,10113,10111,10112
DJIUSD,20040805,104800,10110,10112,10110,10112
DJIUSD,20040805,104900,10112,10112,10110,10110
DJIUSD,20040805,105000,10109,10110,10109,10110
DJIUSD,20040805,105100,10111,10111,10110,10111
DJIUSD,20040805,105400,10108,10108,10107,10108
DJIUSD,20040805,105900,10107,10109,10107,10109
DJIUSD,20040805,110400,10110,10113,10110,10112
DJIUSD,20040805,111000,10108,10109,10108,10109
DJIUSD,20040805,111600,10110,10112,10110,10112
DJIUSD,20040805,111800,10112,10114,10112,10114
DJIUSD,20040805,111900,10112,10114,10112,10112
DJIUSD,20040805,112000,10110,10111,10110,10111
DJIUSD,20040805,112100,10109,10110,10109,10110
DJIUSD,20040805,112600,10110,10111,10110,10111
DJIUSD,20040805,112900,10108,10109,10106,10106
DJIUSD,20040805,113000,10107,10107,10106,10106
DJIUSD,20040805,113100,10106,10107,10106,10107
DJIUSD,20040805,113200,10106,10108,10106,10108
DJIUSD,20040805,113400,10106,10106,10106,10106
DJIUSD,20040805,113800,10105,10106,10105,10106
DJIUSD,20040805,113900,10109,10109,10108,10109
DJIUSD,20040805,114000,10108,10108,10108,10108
DJIUSD,20040805,114500,10111,10111,10111,10111
DJIUSD,20040805,114600,10109,10109,10107,10109
DJIUSD,20040805,114700,10109,10110,10107,10109
DJIUSD,20040805,115000,10111,10111,10110,10110
DJIUSD,20040805,115100,10110,10118,10110,10117
DJIUSD,20040805,115200,10116,10118,10116,10118
DJIUSD,20040805,115300,10117,10117,10114,10116
DJIUSD,20040805,115500,10114,10115,10114,10115
DJIUSD,20040805,115600,10114,10114,10113,10114
DJIUSD,20040805,115800,10112,10112,10112,10112
DJIUSD,20040805,115900,10113,10114,10112,10114
DJIUSD,20040805,120000,10112,10112,10112,10112
DJIUSD,20040805,120100,10112,10113,10111,10113
DJIUSD,20040805,120400,10113,10113,10112,10112
DJIUSD,20040805,120500,10114,10114,10112,10112
DJIUSD,20040805,120800,10115,10115,10114,10115
DJIUSD,20040805,120900,10114,10114,10112,10114
DJIUSD,20040805,121000,10113,10113,10111,10113
DJIUSD,20040805,121100,10113,10114,10113,10114
DJIUSD,20040805,121300,10113,10113,10113,10113
DJIUSD,20040805,121500,10113,10113,10113,10113
DJIUSD,20040805,121600,10114,10115,10114,10115
DJIUSD,20040805,121800,10115,10115,10109,10109
DJIUSD,20040805,122000,10110,10111,10108,10109
DJIUSD,20040805,122100,10108,10110,10108,10110
DJIUSD,20040805,122200,10110,10110,10107,10107
DJIUSD,20040805,122300,10108,10110,10108,10110
DJIUSD,20040805,122400,10110,10111,10110,10111
DJIUSD,20040805,122500,10111,10111,10111,10111
DJIUSD,20040805,122600,10112,10112,10111,10111
DJIUSD,20040805,122700,10111,10111,10110,10111
DJIUSD,20040805,122800,10111,10111,10110,10110
DJIUSD,20040805,122900,10108,10112,10108,10112
DJIUSD,20040805,123000,10113,10114,10111,10114
DJIUSD,20040805,123100,10114,10118,10114,10115
DJIUSD,20040805,123200,10114,10115,10112,10113
DJIUSD,20040805,123300,10114,10115,10112,10114
DJIUSD,20040805,123400,10114,10116,10114,10115
DJIUSD,20040805,123500,10114,10116,10111,10112
DJIUSD,20040805,123600,10113,10114,10113,10113
DJIUSD,20040805,123700,10114,10114,10112,10114
DJIUSD,20040805,123800,10114,10114,10112,10114
DJIUSD,20040805,123900,10115,10117,10115,10117
DJIUSD,20040805,124000,10118,10118,10117,10118
DJIUSD,20040805,124100,10116,10119,10116,10117
DJIUSD,20040805,124200,10119,10119,10115,10119
DJIUSD,20040805,124300,10118,10118,10118,10118
DJIUSD,20040805,124400,10119,10119,10119,10119
DJIUSD,20040805,124500,10119,10121,10118,10120
DJIUSD,20040805,124600,10121,10121,10119,10119
DJIUSD,20040805,124700,10120,10120,10117,10118
DJIUSD,20040805,124800,10117,10118,10117,10117
DJIUSD,20040805,124900,10118,10118,10117,10117
DJIUSD,20040805,125100,10119,10119,10117,10119
DJIUSD,20040805,125200,10117,10120,10117,10120
DJIUSD,20040805,125300,10118,10120,10118,10118
DJIUSD,20040805,125400,10118,10118,10118,10118
DJIUSD,20040805,125500,10119,10119,10117,10117
DJIUSD,20040805,125600,10118,10118,10117,10118
DJIUSD,20040805,125700,10117,10120,10117,10119
DJIUSD,20040805,125800,10118,10118,10115,10117
DJIUSD,20040805,125900,10114,10115,10114,10115
DJIUSD,20040805,130000,10115,10117,10115,10117
DJIUSD,20040805,130100,10118,10118,10117,10118
DJIUSD,20040805,130200,10117,10119,10117,10118
DJIUSD,20040805,130300,10118,10120,10117,10118
DJIUSD,20040805,130400,10119,10119,10118,10118
DJIUSD,20040805,130500,10120,10120,10118,10118
DJIUSD,20040805,130600,10117,10117,10116,10117
DJIUSD,20040805,130700,10119,10120,10118,10120
DJIUSD,20040805,130800,10117,10119,10117,10119
DJIUSD,20040805,130900,10118,10118,10117,10117
DJIUSD,20040805,131000,10118,10119,10118,10119
DJIUSD,20040805,131200,10117,10117,10117,10117
DJIUSD,20040805,131300,10117,10119,10116,10119
DJIUSD,20040805,131400,10117,10121,10115,10115
DJIUSD,20040805,131500,10116,10116,10115,10116
DJIUSD,20040805,131600,10116,10116,10115,10115
DJIUSD,20040805,131700,10114,10115,10114,10114
DJIUSD,20040805,131800,10115,10115,10114,10115
DJIUSD,20040805,131900,10114,10116,10114,10115
DJIUSD,20040805,132000,10115,10116,10114,10114
DJIUSD,20040805,132100,10115,10115,10114,10115
DJIUSD,20040805,132200,10115,10116,10114,10114
DJIUSD,20040805,132300,10116,10116,10114,10115
DJIUSD,20040805,132400,10115,10115,10114,10114
DJIUSD,20040805,132500,10115,10115,10114,10114
DJIUSD,20040805,132600,10115,10115,10113,10113
DJIUSD,20040805,132700,10114,10114,10112,10112
DJIUSD,20040805,132800,10113,10113,10112,10113
DJIUSD,20040805,132900,10111,10112,10109,10111
DJIUSD,20040805,133000,10109,10110,10106,10108
DJIUSD,20040805,133100,10108,10109,10103,10104
DJIUSD,20040805,133200,10107,10107,10104,10106
DJIUSD,20040805,133300,10107,10108,10105,10108
DJIUSD,20040805,133400,10107,10111,10107,10109
DJIUSD,20040805,133500,10107,10108,10106,10108
DJIUSD,20040805,133600,10108,10108,10104,10105
DJIUSD,20040805,133700,10104,10105,10097,10098
DJIUSD,20040805,133800,10098,10101,10096,10099
DJIUSD,20040805,133900,10099,10100,10096,10098
DJIUSD,20040805,134000,10101,10101,10099,10099
DJIUSD,20040805,134100,10100,10101,10097,10100
DJIUSD,20040805,134200,10098,10100,10097,10100
DJIUSD,20040805,134300,10100,10102,10098,10099
DJIUSD,20040805,134400,10100,10103,10100,10101
DJIUSD,20040805,134500,10100,10105,10100,10103
DJIUSD,20040805,134600,10105,10107,10102,10105
DJIUSD,20040805,134700,10104,10105,10101,10102
DJIUSD,20040805,134800,10101,10105,10100,10103
DJIUSD,20040805,134900,10102,10102,10097,10099
DJIUSD,20040805,135000,10099,10100,10094,10095
DJIUSD,20040805,135100,10097,10100,10097,10098
DJIUSD,20040805,135200,10100,10102,10098,10099
DJIUSD,20040805,135300,10101,10104,10099,10101
DJIUSD,20040805,135400,10103,10103,10096,10097
DJIUSD,20040805,135500,10096,10097,10095,10095
DJIUSD,20040805,135600,10096,10100,10095,10099
DJIUSD,20040805,135700,10099,10103,10099,10101
DJIUSD,20040805,135800,10103,10104,10102,10104
DJIUSD,20040805,135900,10102,10109,10102,10109
DJIUSD,20040805,140000,10108,10110,10104,10104
DJIUSD,20040805,140100,10105,10105,10099,10102
DJIUSD,20040805,140200,10104,10105,10097,10097
DJIUSD,20040805,140300,10100,10100,10092,10094
DJIUSD,20040805,140400,10095,10098,10092,10098
DJIUSD,20040805,140500,10097,10100,10096,10096
DJIUSD,20040805,140600,10095,10096,10092,10094
DJIUSD,20040805,140700,10094,10094,10091,10093
DJIUSD,20040805,140800,10093,10095,10089,10091
DJIUSD,20040805,140900,10090,10091,10086,10089
DJIUSD,20040805,141000,10089,10090,10087,10087
DJIUSD,20040805,141100,10089,10091,10084,10088
DJIUSD,20040805,141200,10088,10093,10088,10093
DJIUSD,20040805,141300,10091,10094,10089,10091
DJIUSD,20040805,141400,10092,10094,10090,10093
DJIUSD,20040805,141500,10091,10092,10090,10092
DJIUSD,20040805,141600,10091,10093,10088,10090
DJIUSD,20040805,141700,10092,10092,10089,10090
DJIUSD,20040805,141800,10089,10090,10083,10084
DJIUSD,20040805,141900,10083,10086,10077,10080
DJIUSD,20040805,142000,10081,10084,10080,10082
DJIUSD,20040805,142100,10081,10087,10080,10087
DJIUSD,20040805,142200,10087,10087,10084,10085
DJIUSD,20040805,142300,10086,10088,10081,10081
DJIUSD,20040805,142400,10082,10083,10078,10082
DJIUSD,20040805,142500,10083,10088,10081,10087
DJIUSD,20040805,142600,10085,10086,10082,10085
DJIUSD,20040805,142700,10082,10087,10082,10087
DJIUSD,20040805,142800,10087,10089,10085,10085
DJIUSD,20040805,142900,10085,10086,10084,10084
DJIUSD,20040805,143000,10085,10089,10084,10086
DJIUSD,20040805,143100,10085,10088,10080,10081
DJIUSD,20040805,143200,10081,10086,10081,10084
DJIUSD,20040805,143300,10084,10088,10084,10087
DJIUSD,20040805,143400,10086,10089,10085,10085
DJIUSD,20040805,143500,10085,10085,10077,10079
DJIUSD,20040805,143600,10079,10081,10077,10081
DJIUSD,20040805,143700,10080,10082,10078,10080
DJIUSD,20040805,143800,10079,10083,10079,10081
DJIUSD,20040805,143900,10081,10086,10081,10086
DJIUSD,20040805,144000,10085,10086,10083,10085
DJIUSD,20040805,144100,10084,10092,10084,10090
DJIUSD,20040805,144200,10090,10097,10088,10096
DJIUSD,20040805,144300,10095,10096,10091,10094
DJIUSD,20040805,144400,10094,10097,10092,10096
DJIUSD,20040805,144500,10098,10101,10095,10098
DJIUSD,20040805,144600,10097,10098,10093,10093
DJIUSD,20040805,144700,10095,10097,10091,10096
DJIUSD,20040805,144800,10095,10096,10095,10095
DJIUSD,20040805,144900,10095,10100,10095,10099
DJIUSD,20040805,145000,10097,10102,10097,10102
DJIUSD,20040805,145100,10101,10101,10097,10099
DJIUSD,20040805,145200,10098,10102,10094,10095
DJIUSD,20040805,145300,10095,10099,10095,10098
DJIUSD,20040805,145400,10095,10099,10095,10099
DJIUSD,20040805,145500,10098,10100,10097,10099
DJIUSD,20040805,145600,10098,10099,10095,10095
DJIUSD,20040805,145700,10097,10097,10089,10091
DJIUSD,20040805,145800,10092,10092,10091,10092
DJIUSD,20040805,145900,10092,10094,10090,10090
DJIUSD,20040805,150000,10092,10093,10090,10093
DJIUSD,20040805,150100,10092,10097,10092,10094
DJIUSD,20040805,150200,10095,10099,10094,10094
DJIUSD,20040805,150300,10093,10095,10092,10092
DJIUSD,20040805,150400,10092,10093,10088,10091
DJIUSD,20040805,150500,10092,10094,10088,10089
DJIUSD,20040805,150600,10090,10094,10086,10087
DJIUSD,20040805,150700,10086,10087,10079,10079
DJIUSD,20040805,150800,10081,10083,10078,10083
DJIUSD,20040805,150900,10080,10085,10080,10084
DJIUSD,20040805,151000,10084,10086,10080,10083
DJIUSD,20040805,151100,10081,10085,10081,10083
DJIUSD,20040805,151200,10082,10085,10081,10082
DJIUSD,20040805,151300,10083,10084,10081,10084
DJIUSD,20040805,151400,10084,10087,10083,10083
DJIUSD,20040805,151500,10084,10085,10081,10082
DJIUSD,20040805,151600,10084,10084,10082,10082
DJIUSD,20040805,151700,10085,10087,10083,10083
DJIUSD,20040805,151800,10084,10084,10079,10082
DJIUSD,20040805,151900,10081,10084,10075,10077
DJIUSD,20040805,152000,10077,10078,10068,10068
DJIUSD,20040805,152100,10068,10071,10066,10071
DJIUSD,20040805,152200,10069,10075,10068,10074
DJIUSD,20040805,152300,10073,10073,10068,10071
DJIUSD,20040805,152400,10072,10072,10068,10072
DJIUSD,20040805,152500,10071,10074,10070,10072
DJIUSD,20040805,152600,10069,10074,10069,10074
DJIUSD,20040805,152700,10073,10075,10072,10074
DJIUSD,20040805,152800,10075,10075,10070,10071
DJIUSD,20040805,152900,10070,10072,10068,10070
DJIUSD,20040805,153000,10069,10071,10066,10069
DJIUSD,20040805,153100,10069,10069,10062,10065
DJIUSD,20040805,153200,10064,10066,10063,10066
DJIUSD,20040805,153300,10066,10068,10062,10065
DJIUSD,20040805,153400,10065,10067,10064,10067
DJIUSD,20040805,153500,10066,10066,10063,10064
DJIUSD,20040805,153600,10064,10067,10063,10066
DJIUSD,20040805,153700,10065,10066,10063,10065
DJIUSD,20040805,153800,10065,10065,10055,10060
DJIUSD,20040805,153900,10061,10061,10058,10061
DJIUSD,20040805,154000,10059,10061,10046,10051
DJIUSD,20040805,154100,10053,10055,10051,10053
DJIUSD,20040805,154200,10054,10055,10052,10054
DJIUSD,20040805,154300,10054,10056,10052,10054
DJIUSD,20040805,154400,10055,10055,10051,10052
DJIUSD,20040805,154500,10052,10053,10051,10052
DJIUSD,20040805,154600,10053,10054,10052,10054
DJIUSD,20040805,154700,10052,10053,10051,10053
DJIUSD,20040805,154800,10054,10054,10053,10053
DJIUSD,20040805,154900,10053,10055,10053,10054
DJIUSD,20040805,155000,10054,10055,10049,10053
DJIUSD,20040805,155100,10054,10057,10050,10054
DJIUSD,20040805,155200,10054,10055,10054,10055
DJIUSD,20040805,155300,10055,10055,10054,10055
DJIUSD,20040805,155400,10055,10058,10054,10056
DJIUSD,20040805,155500,10056,10061,10056,10057
DJIUSD,20040805,155600,10060,10062,10056,10059
DJIUSD,20040805,155700,10061,10061,10056,10058
DJIUSD,20040805,155800,10057,10057,10052,10052
DJIUSD,20040805,155900,10053,10056,10050,10051
DJIUSD,20040805,160000,10051,10051,10044,10044
DJIUSD,20040805,160100,10044,10046,10036,10036
DJIUSD,20040805,160200,10037,10039,10035,10036
DJIUSD,20040805,160300,10035,10036,10032,10036
DJIUSD,20040805,160400,10034,10036,10032,10034
DJIUSD,20040805,160500,10033,10034,10029,10029
DJIUSD,20040805,160600,10030,10031,10022,10024
DJIUSD,20040805,160700,10024,10025,10016,10020
DJIUSD,20040805,160800,10019,10026,10018,10024
DJIUSD,20040805,160900,10023,10032,10022,10030
DJIUSD,20040805,161000,10031,10031,10024,10025
DJIUSD,20040805,161100,10024,10027,10023,10025
DJIUSD,20040805,161200,10025,10030,10022,10028
DJIUSD,20040805,161300,10028,10032,10027,10032
DJIUSD,20040805,161400,10032,10034,10031,10032
DJIUSD,20040805,161500,10031,10031,10029,10029
DJIUSD,20040805,161600,10030,10031,10029,10031
DJIUSD,20040805,161700,10031,10031,10027,10027
DJIUSD,20040805,161800,10027,10028,10025,10025
DJIUSD,20040805,161900,10026,10033,10025,10030
DJIUSD,20040805,162000,10029,10030,10023,10028
DJIUSD,20040805,162100,10029,10033,10029,10032
DJIUSD,20040805,162200,10032,10032,10029,10030
DJIUSD,20040805,162300,10030,10034,10030,10032
DJIUSD,20040805,162400,10032,10032,10029,10032
DJIUSD,20040805,162500,10031,10033,10031,10031
DJIUSD,20040805,162600,10033,10033,10030,10030
DJIUSD,20040805,162700,10032,10033,10029,10030
DJIUSD,20040805,162800,10028,10032,10028,10032
DJIUSD,20040805,162900,10031,10031,10028,10031
DJIUSD,20040805,163000,10029,10029,10027,10027
DJIUSD,20040805,163100,10028,10029,10024,10028
DJIUSD,20040805,163200,10029,10029,10023,10025
DJIUSD,20040805,163300,10026,10030,10026,10030
DJIUSD,20040805,163400,10027,10029,10024,10025
DJIUSD,20040805,163500,10025,10030,10025,10028
DJIUSD,20040805,163600,10029,10029,10026,10026
DJIUSD,20040805,163700,10026,10027,10024,10024
DJIUSD,20040805,163800,10025,10025,10023,10024
DJIUSD,20040805,163900,10025,10025,10021,10023
DJIUSD,20040805,164000,10021,10024,10020,10021
DJIUSD,20040805,164100,10020,10022,10020,10022
DJIUSD,20040805,164200,10020,10021,10020,10021
DJIUSD,20040805,164300,10021,10022,10020,10020
DJIUSD,20040805,164400,10020,10020,10009,10009
DJIUSD,20040805,164500,10010,10011,10006,10011
DJIUSD,20040805,164600,10009,10014,10009,10010
DJIUSD,20040805,164700,10011,10015,10011,10015
DJIUSD,20040805,164800,10015,10017,10014,10017
DJIUSD,20040805,164900,10015,10017,10013,10017
DJIUSD,20040805,165000,10017,10019,10015,10019
DJIUSD,20040805,165100,10020,10020,10018,10019
DJIUSD,20040805,165200,10019,10021,10017,10018
DJIUSD,20040805,165300,10019,10024,10018,10024
DJIUSD,20040805,165400,10025,10025,10021,10024
DJIUSD,20040805,165500,10023,10024,10020,10024
DJIUSD,20040805,165600,10025,10026,10022,10024
DJIUSD,20040805,165700,10025,10026,10024,10025
DJIUSD,20040805,165800,10026,10027,10024,10026
DJIUSD,20040805,165900,10026,10026,10023,10024
DJIUSD,20040805,170000,10023,10023,10021,10022
DJIUSD,20040805,170100,10023,10028,10021,10027
DJIUSD,20040805,170200,10026,10028,10025,10027
DJIUSD,20040805,170300,10027,10028,10025,10027
DJIUSD,20040805,170400,10024,10029,10024,10027
DJIUSD,20040805,170500,10029,10031,10028,10030
DJIUSD,20040805,170600,10030,10030,10025,10027
DJIUSD,20040805,170700,10026,10028,10025,10027
DJIUSD,20040805,170800,10026,10028,10026,10027
DJIUSD,20040805,170900,10025,10027,10024,10025
DJIUSD,20040805,171000,10027,10027,10024,10025
DJIUSD,20040805,171100,10024,10027,10022,10027
DJIUSD,20040805,171200,10025,10028,10025,10026
DJIUSD,20040805,171300,10026,10026,10025,10025
DJIUSD,20040805,171400,10026,10026,10025,10025
DJIUSD,20040805,171500,10024,10025,10024,10025
DJIUSD,20040805,171600,10024,10025,10022,10024
DJIUSD,20040805,171700,10023,10023,10021,10022
DJIUSD,20040805,171800,10022,10022,10018,10019
DJIUSD,20040805,171900,10019,10019,10018,10018
DJIUSD,20040805,172000,10020,10021,10017,10021
DJIUSD,20040805,172100,10019,10020,10019,10019
DJIUSD,20040805,172200,10019,10021,10019,10021
DJIUSD,20040805,172300,10022,10025,10022,10023
DJIUSD,20040805,172400,10022,10023,10020,10022
DJIUSD,20040805,172500,10022,10023,10018,10020
DJIUSD,20040805,172600,10019,10021,10018,10018
DJIUSD,20040805,172700,10017,10017,10014,10016
DJIUSD,20040805,172800,10016,10019,10013,10014
DJIUSD,20040805,172900,10013,10015,10010,10011
DJIUSD,20040805,173000,10009,10013,10008,10010
DJIUSD,20040805,173100,10010,10014,10009,10014
DJIUSD,20040805,173200,10013,10016,10013,10014
DJIUSD,20040805,173300,10014,10014,10013,10013
DJIUSD,20040805,173400,10016,10019,10014,10015
DJIUSD,20040805,173500,10013,10016,10013,10015
DJIUSD,20040805,173600,10015,10016,10013,10015
DJIUSD,20040805,173700,10013,10013,10012,10013
DJIUSD,20040805,173800,10013,10014,10010,10010
DJIUSD,20040805,173900,10008,10017,10008,10016
DJIUSD,20040805,174000,10016,10017,10015,10016
DJIUSD,20040805,174100,10018,10018,10015,10017
DJIUSD,20040805,174200,10016,10018,10015,10017
DJIUSD,20040805,174300,10016,10018,10016,10018
DJIUSD,20040805,174400,10018,10020,10017,10017
DJIUSD,20040805,174500,10018,10021,10017,10020
DJIUSD,20040805,174600,10019,10025,10019,10025
DJIUSD,20040805,174700,10024,10027,10023,10026
DJIUSD,20040805,174800,10027,10029,10023,10026
DJIUSD,20040805,174900,10026,10029,10024,10028
DJIUSD,20040805,175000,10029,10030,10028,10029
DJIUSD,20040805,175100,10027,10029,10027,10028
DJIUSD,20040805,175200,10029,10031,10026,10028
DJIUSD,20040805,175300,10029,10030,10026,10028
DJIUSD,20040805,175400,10029,10031,10028,10029
DJIUSD,20040805,175500,10028,10029,10026,10027
DJIUSD,20040805,175600,10026,10028,10022,10022
DJIUSD,20040805,175700,10024,10027,10021,10026
DJIUSD,20040805,175800,10026,10028,10025,10028
DJIUSD,20040805,175900,10029,10029,10026,10026
DJIUSD,20040805,180000,10025,10031,10025,10027
DJIUSD,20040805,180100,10026,10032,10026,10030
DJIUSD,20040805,180200,10029,10030,10029,10029
DJIUSD,20040805,180300,10029,10029,10025,10025
DJIUSD,20040805,180400,10025,10026,10016,10018
DJIUSD,20040805,180500,10018,10021,10016,10019
DJIUSD,20040805,180600,10020,10022,10019,10022
DJIUSD,20040805,180700,10023,10023,10020,10022
DJIUSD,20040805,180800,10020,10024,10020,10022
DJIUSD,20040805,180900,10020,10021,10018,10019
DJIUSD,20040805,181000,10017,10019,10016,10017
DJIUSD,20040805,181100,10015,10015,10011,10011
DJIUSD,20040805,181200,10012,10015,10009,10015
DJIUSD,20040805,181300,10017,10017,10015,10016
DJIUSD,20040805,181400,10017,10018,10014,10016
DJIUSD,20040805,181500,10015,10018,10013,10017
DJIUSD,20040805,181600,10018,10019,10016,10018
DJIUSD,20040805,181700,10019,10021,10015,10018
DJIUSD,20040805,181800,10018,10023,10017,10023
DJIUSD,20040805,181900,10023,10024,10021,10023
DJIUSD,20040805,182000,10023,10027,10021,10026
DJIUSD,20040805,182100,10027,10028,10025,10026
DJIUSD,20040805,182200,10027,10029,10025,10026
DJIUSD,20040805,182300,10025,10029,10025,10026
DJIUSD,20040805,182400,10027,10030,10026,10028
DJIUSD,20040805,182500,10028,10029,10024,10024
DJIUSD,20040805,182600,10025,10027,10022,10026
DJIUSD,20040805,182700,10025,10026,10023,10026
DJIUSD,20040805,182800,10025,10029,10025,10028
DJIUSD,20040805,182900,10028,10028,10026,10026
DJIUSD,20040805,183000,10026,10029,10024,10024
DJIUSD,20040805,183100,10022,10026,10019,10026
DJIUSD,20040805,183200,10026,10026,10020,10022
DJIUSD,20040805,183300,10021,10029,10020,10027
DJIUSD,20040805,183400,10027,10040,10027,10038
DJIUSD,20040805,183500,10038,10039,10035,10035
DJIUSD,20040805,183600,10035,10039,10034,10037
DJIUSD,20040805,183700,10039,10040,10035,10035
DJIUSD,20040805,183800,10037,10037,10032,10036
DJIUSD,20040805,183900,10038,10038,10033,10035
DJIUSD,20040805,184000,10036,10036,10029,10031
DJIUSD,20040805,184100,10029,10034,10028,10031
DJIUSD,20040805,184200,10031,10032,10028,10029
DJIUSD,20040805,184300,10030,10034,10027,10027
DJIUSD,20040805,184400,10029,10030,10022,10023
DJIUSD,20040805,184500,10021,10022,10017,10018
DJIUSD,20040805,184600,10019,10021,10016,10020
DJIUSD,20040805,184700,10020,10021,10015,10016
DJIUSD,20040805,184800,10015,10017,10009,10011
DJIUSD,20040805,184900,10010,10012,10004,10009
DJIUSD,20040805,185000,10007,10015,10007,10013
DJIUSD,20040805,185100,10013,10017,10013,10014
DJIUSD,20040805,185200,10014,10015,10010,10010
DJIUSD,20040805,185300,10010,10011,10004,10007
DJIUSD,20040805,185400,10008,10009,10004,10006
DJIUSD,20040805,185500,10008,10008,9992,9996
DJIUSD,20040805,185600,9995,9997,9986,9989
DJIUSD,20040805,185700,9989,9990,9981,9982
DJIUSD,20040805,185800,9983,9984,9977,9980
DJIUSD,20040805,185900,9980,9982,9973,9980
DJIUSD,20040805,190000,9981,9994,9981,9994
DJIUSD,20040805,190100,9993,9993,9987,9988
DJIUSD,20040805,190200,9990,9993,9988,9992
DJIUSD,20040805,190300,9991,9992,9989,9991
DJIUSD,20040805,190400,9991,9995,9991,9995
DJIUSD,20040805,190500,9995,9997,9994,9995
DJIUSD,20040805,190600,9994,10001,9992,10001
DJIUSD,20040805,190700,10002,10003,9996,9999
DJIUSD,20040805,190800,9999,9999,9994,9996
DJIUSD,20040805,190900,9996,9996,9991,9993
DJIUSD,20040805,191000,9992,9992,9990,9992
DJIUSD,20040805,191100,9993,9995,9993,9994
DJIUSD,20040805,191200,9995,10000,9992,9995
DJIUSD,20040805,191300,9995,9999,9994,9997
DJIUSD,20040805,191400,9998,10001,9997,9997
DJIUSD,20040805,191500,9997,9999,9993,9994
DJIUSD,20040805,191600,9995,10000,9993,10000
DJIUSD,20040805,191700,10001,10001,9997,10001
DJIUSD,20040805,191800,10002,10007,10000,10003
DJIUSD,20040805,191900,10003,10006,10000,10000
DJIUSD,20040805,192000,10001,10001,9997,10000
DJIUSD,20040805,192100,9998,10000,9997,9997
DJIUSD,20040805,192200,9997,10000,9997,9998
DJIUSD,20040805,192300,9999,10001,9997,9997
DJIUSD,20040805,192400,9999,9999,9990,9991
DJIUSD,20040805,192500,9992,9992,9985,9988
DJIUSD,20040805,192600,9988,9990,9982,9989
DJIUSD,20040805,192700,9991,9991,9984,9987
DJIUSD,20040805,192800,9986,9987,9983,9984
DJIUSD,20040805,192900,9986,9986,9982,9983
DJIUSD,20040805,193000,9984,9986,9983,9984
DJIUSD,20040805,193100,9984,9985,9978,9982
DJIUSD,20040805,193200,9982,9985,9982,9985
DJIUSD,20040805,193300,9987,9989,9984,9989
DJIUSD,20040805,193400,9988,9989,9983,9989
DJIUSD,20040805,193500,9989,9993,9988,9991
DJIUSD,20040805,193600,9993,9994,9990,9993
DJIUSD,20040805,193700,9993,9996,9991,9995
DJIUSD,20040805,193800,9995,9995,9991,9992
DJIUSD,20040805,193900,9992,9994,9989,9990
DJIUSD,20040805,194000,9990,9991,9986,9987
DJIUSD,20040805,194100,9987,9987,9980,9980
DJIUSD,20040805,194200,9982,9983,9978,9979
DJIUSD,20040805,194300,9979,9979,9969,9969
DJIUSD,20040805,194400,9969,9974,9969,9971
DJIUSD,20040805,194500,9972,9975,9967,9972
DJIUSD,20040805,194600,9970,9971,9958,9960
DJIUSD,20040805,194700,9959,9965,9959,9965
DJIUSD,20040805,194800,9963,9963,9960,9961
DJIUSD,20040805,194900,9960,9961,9956,9957
DJIUSD,20040805,195000,9957,9961,9956,9957
DJIUSD,20040805,195100,9955,9957,9954,9957
DJIUSD,20040805,195200,9954,9956,9950,9950
DJIUSD,20040805,195300,9952,9954,9945,9945
DJIUSD,20040805,195400,9945,9947,9937,9942
DJIUSD,20040805,195500,9941,9946,9939,9946
DJIUSD,20040805,195600,9945,9950,9943,9946
DJIUSD,20040805,195700,9947,9949,9946,9946
DJIUSD,20040805,195800,9948,9948,9945,9947
DJIUSD,20040805,195900,9948,9948,9941,9942
DJIUSD,20040805,200000,9942,9944,9936,9936
DJIUSD,20040805,200100,9936,9936,9928,9930
DJIUSD,20040805,200200,9931,9932,9928,9930
DJIUSD,20040805,200300,9929,9930,9927,9927
DJIUSD,20040805,200400,9928,9930,9928,9929
DJIUSD,20040805,200500,9930,9930,9926,9927
DJIUSD,20040805,200600,9926,9927,9926,9927
DJIUSD,20040805,200700,9928,9929,9926,9929
DJIUSD,20040805,200800,9926,9928,9926,9927
DJIUSD,20040805,200900,9929,9929,9926,9929
DJIUSD,20040805,201000,9930,9932,9926,9932
DJIUSD,20040805,201100,9931,9931,9929,9929
DJIUSD,20040805,201200,9928,9929,9926,9928
DJIUSD,20040805,201300,9928,9933,9926,9932
DJIUSD,20040805,201400,9931,9937,9927,9937
DJIUSD,20040805,201500,9935,9937,9931,9935
DJIUSD,20040805,201600,9934,9935,9934,9935
DJIUSD,20040805,201700,9934,9936,9933,9934
DJIUSD,20040805,201800,9934,9934,9932,9934
DJIUSD,20040805,201900,9933,9935,9932,9934
DJIUSD,20040805,202000,9933,9934,9933,9934
DJIUSD,20040805,202100,9932,9935,9932,9935
DJIUSD,20040805,202200,9935,9935,9933,9933
DJIUSD,20040805,202300,9934,9934,9933,9933
DJIUSD,20040805,202400,9934,9934,9933,9933
DJIUSD,20040805,202500,9934,9934,9934,9934
DJIUSD,20040805,202600,9934,9934,9933,9933
DJIUSD,20040805,202800,9933,9934,9933,9933
DJIUSD,20040805,202900,9934,9935,9933,9934
DJIUSD,20040805,203000,9933,9936,9933,9934
DJIUSD,20040805,203100,9934,9937,9934,9936
DJIUSD,20040805,203200,9937,9940,9935,9940
DJIUSD,20040805,203300,9937,9939,9935,9938
DJIUSD,20040805,203400,9935,9936,9935,9936
DJIUSD,20040805,203500,9936,9936,9934,9934
DJIUSD,20040805,203700,9936,9936,9936,9936
DJIUSD,20040805,203800,9938,9938,9934,9936
DJIUSD,20040805,203900,9936,9939,9936,9938
DJIUSD,20040805,204000,9936,9938,9936,9938
DJIUSD,20040805,204100,9936,9937,9935,9936
DJIUSD,20040805,204200,9934,9935,9934,9935
DJIUSD,20040805,204300,9933,9934,9933,9933
DJIUSD,20040805,204400,9935,9935,9933,9933
DJIUSD,20040805,204500,9934,9935,9933,9933
DJIUSD,20040805,204600,9934,9934,9932,9934
DJIUSD,20040805,204700,9936,9936,9935,9936
DJIUSD,20040805,204800,9935,9935,9934,9934
DJIUSD,20040805,204900,9935,9935,9934,9934
DJIUSD,20040805,205000,9935,9936,9935,9936
DJIUSD,20040805,205100,9935,9937,9934,9935
DJIUSD,20040805,205200,9933,9935,9933,9935
DJIUSD,20040805,205300,9933,9934,9933,9934
DJIUSD,20040805,205400,9932,9933,9932,9933
DJIUSD,20040805,205600,9934,9934,9931,9932
DJIUSD,20040805,205700,9933,9933,9932,9933
DJIUSD,20040805,205800,9933,9934,9932,9932
DJIUSD,20040805,205900,9932,9932,9930,9931
SPXUSD,20040805,001200,1095,1096,1095,1095
SPXUSD,20040805,001400,1096,1096,1096,1096
SPXUSD,20040805,001600,1096,1096,1095,1095
SPXUSD,20040805,002400,1096,1096,1095,1096
SPXUSD,20040805,002500,1094,1095,1094,1094
SPXUSD,20040805,002600,1096,1096,1094,1096
SPXUSD,20040805,002700,1096,1096,1094,1096
SPXUSD,20040805,002800,1094,1095,1094,1095
SPXUSD,20040805,003300,1095,1095,1094,1095
SPXUSD,20040805,003400,1095,1096,1095,1096
SPXUSD,20040805,004300,1095,1095,1095,1095
SPXUSD,20040805,004500,1095,1096,1094,1096
SPXUSD,20040805,005000,1095,1095,1095,1095
SPXUSD,20040805,005100,1095,1096,1095,1095
SPXUSD,20040805,005200,1095,1096,1095,1096
SPXUSD,20040805,005300,1095,1096,1095,1095
SPXUSD,20040805,005400,1095,1095,1095,1095
SPXUSD,20040805,005500,1095,1096,1094,1096
SPXUSD,20040805,010000,1095,1096,1095,1095
SPXUSD,20040805,010100,1095,1096,1094,1096
SPXUSD,20040805,010600,1096,1096,1095,1095
SPXUSD,20040805,010700,1095,1096,1095,1096
SPXUSD,20040805,011800,1094,1095,1094,1094
SPXUSD,20040805,012000,1095,1096,1095,1096
SPXUSD,20040805,012100,1095,1096,1094,1094
SPXUSD,20040805,012200,1095,1096,1095,1096
SPXUSD,20040805,012300,1095,1096,1095,1096
SPXUSD,20040805,012500,1094,1095,1094,1095
SPXUSD,20040805,012600,1095,1096,1095,1096
SPXUSD,20040805,012700,1096,1096,1096,1096
SPXUSD,20040805,012800,1094,1096,1094,1096
SPXUSD,20040805,013300,1095,1096,1095,1095
SPXUSD,20040805,013700,1095,1096,1095,1096
SPXUSD,20040805,013800,1096,1096,1095,1096
SPXUSD,20040805,013900,1095,1096,1095,1096
SPXUSD,20040805,014600,1095,1096,1095,1095
SPXUSD,20040805,014700,1096,1096,1095,1095
SPXUSD,20040805,014800,1095,1096,1095,1096
SPXUSD,20040805,014900,1096,1096,1095,1096
SPXUSD,20040805,015000,1095,1096,1094,1096
SPXUSD,20040805,015200,1095,1096,1095,1096
SPXUSD,20040805,015300,1095,1096,1095,1096
SPXUSD,20040805,015400,1096,1096,1094,1096
SPXUSD,20040805,015500,1095,1096,1094,1095
SPXUSD,20040805,015600,1095,1095,1095,1095
SPXUSD,20040805,015700,1096,1096,1096,1096
SPXUSD,20040805,021100,1096,1096,1095,1095
SPXUSD,20040805,021300,1096,1096,1095,1096
SPXUSD,20040805,021400,1095,1095,1095,1095
SPXUSD,20040805,021500,1095,1096,1095,1096
SPXUSD,20040805,021600,1096,1096,1095,1095
SPXUSD,20040805,021700,1095,1095,1095,1095
SPXUSD,20040805,021900,1094,1095,1094,1094
SPXUSD,20040805,022000,1095,1095,1095,1095
SPXUSD,20040805,022300,1097,1097,1095,1096
SPXUSD,20040805,022400,1096,1096,1095,1095
SPXUSD,20040805,022500,1096,1096,1095,1095
SPXUSD,20040805,022700,1096,1096,1095,1095
SPXUSD,20040805,023700,1095,1096,1095,1096
SPXUSD,20040805,023800,1094,1096,1094,1096
SPXUSD,20040805,023900,1095,1096,1095,1096
SPXUSD,20040805,024100,1096,1096,1095,1096
SPXUSD,20040805,024400,1095,1096,1095,1096
SPXUSD,20040805,024600,1096,1096,1094,1096
SPXUSD,20040805,024700,1096,1096,1095,1095
SPXUSD,20040805,024800,1096,1096,1095,1095
SPXUSD,20040805,025000,1095,1096,1095,1096
SPXUSD,20040805,025200,1095,1096,1095,1095
SPXUSD,20040805,025300,1096,1096,1095,1095
SPXUSD,20040805,025500,1096,1096,1095,1095
SPXUSD,20040805,025700,1095,1095,1094,1094
SPXUSD,20040805,025800,1096,1096,1095,1095
SPXUSD,20040805,030000,1096,1096,1094,1094
SPXUSD,20040805,030100,1095,1096,1095,1096
SPXUSD,20040805,030500,1096,1096,1094,1094
SPXUSD,20040805,030700,1094,1095,1094,1095
SPXUSD,20040805,030800,1096,1096,1094,1094
SPXUSD,20040805,031000,1094,1095,1094,1095
SPXUSD,20040805,031200,1094,1095,1094,1095
SPXUSD,20040805,031300,1094,1094,1094,1094
SPXUSD,20040805,031400,1095,1095,1094,1094
SPXUSD,20040805,031600,1095,1095,1095,1095
SPXUSD,20040805,031700,1094,1096,1094,1096
SPXUSD,20040805,031800,1095,1096,1094,1094
SPXUSD,20040805,031900,1095,1095,1094,1094
SPXUSD,20040805,032000,1095,1096,1095,1095
SPXUSD,20040805,032100,1095,1095,1095,1095
SPXUSD,20040805,032400,1095,1095,1094,1095
SPXUSD,20040805,032500,1094,1095,1094,1095
SPXUSD,20040805,032700,1095,1095,1094,1094
SPXUSD,20040805,032900,1094,1095,1094,1094
SPXUSD,20040805,033200,1094,1094,1094,1094
SPXUSD,20040805,033500,1096,1096,1095,1095
SPXUSD,20040805,033800,1095,1095,1094,1094
SPXUSD,20040805,034000,1096,1096,1094,1094
SPXUSD,20040805,034200,1095,1095,1095,1095
SPXUSD,20040805,034600,1094,1095,1094,1095
SPXUSD,20040805,034700,1094,1094,1094,1094
SPXUSD,20040805,035100,1095,1095,1094,1094
SPXUSD,20040805,035400,1095,1096,1095,1095
SPXUSD,20040805,035600,1095,1095,1094,1095
SPXUSD,20040805,035900,1095,1095,1095,1095
SPXUSD,20040805,040300,1094,1095,1094,1095
SPXUSD,20040805,040400,1094,1095,1094,1095
SPXUSD,20040805,040500,1095,1095,1095,1095
SPXUSD,20040805,041000,1095,1095,1094,1094
SPXUSD,20040805,041300,1094,1095,1094,1095
SPXUSD,20040805,041500,1094,1095,1094,1095
SPXUSD,20040805,042300,1095,1095,1095,1095
SPXUSD,20040805,042700,1096,1096,1095,1095
SPXUSD,20040805,042800,1095,1095,1094,1094
SPXUSD,20040805,042900,1096,1096,1094,1095
SPXUSD,20040805,043000,1095,1095,1095,1095
SPXUSD,20040805,043300,1094,1095,1094,1095
SPXUSD,20040805,043700,1094,1096,1094,1094
SPXUSD,20040805,044000,1094,1095,1094,1094
SPXUSD,20040805,044100,1095,1095,1094,1094
SPXUSD,20040805,044200,1094,1095,1094,1095
SPXUSD,20040805,044300,1094,1095,1094,1095
SPXUSD,20040805,044500,1095,1095,1094,1095
SPXUSD,20040805,044700,1095,1095,1094,1094
SPXUSD,20040805,045000,1095,1095,1095,1095
SPXUSD,20040805,045100,1095,1096,1094,1094
SPXUSD,20040805,045200,1094,1095,1094,1095
SPXUSD,20040805,045900,1095,1095,1094,1094
SPXUSD,20040805,050300,1096,1096,1094,1094
SPXUSD,20040805,050600,1096,1096,1094,1094
SPXUSD,20040805,050700,1095,1095,1095,1095
SPXUSD,20040805,050900,1096,1096,1095,1095
SPXUSD,20040805,051000,1095,1095,1095,1095
SPXUSD,20040805,051100,1095,1096,1095,1095
SPXUSD,20040805,051200,1096,1096,1095,1095
SPXUSD,20040805,051600,1096,1096,1095,1095
SPXUSD,20040805,052000,1095,1095,1095,1095
SPXUSD,20040805,052100,1095,1096,1094,1096
SPXUSD,20040805,052500,1095,1096,1095,1096
SPXUSD,20040805,052600,1095,1096,1095,1096
SPXUSD,20040805,052800,1095,1096,1095,1095
SPXUSD,20040805,053000,1096,1096,1095,1095
SPXUSD,20040805,053100,1096,1096,1095,1095
SPXUSD,20040805,053900,1095,1096,1095,1096
SPXUSD,20040805,054000,1096,1096,1095,1096
SPXUSD,20040805,054100,1097,1097,1096,1096
SPXUSD,20040805,054400,1096,1096,1095,1096
SPXUSD,20040805,054500,1096,1096,1096,1096
SPXUSD,20040805,054600,1096,1097,1096,1097
SPXUSD,20040805,055100,1096,1096,1095,1096
SPXUSD,20040805,055200,1096,1097,1095,1096
SPXUSD,20040805,055300,1095,1095,1095,1095
SPXUSD,20040805,055400,1096,1096,1095,1096
SPXUSD,20040805,055500,1095,1096,1095,1096
SPXUSD,20040805,060100,1096,1096,1095,1096
SPXUSD,20040805,060300,1095,1096,1095,1095
SPXUSD,20040805,060400,1096,1096,1095,1096
SPXUSD,20040805,060600,1096,1096,1095,1095
SPXUSD,20040805,060700,1096,1097,1096,1097
SPXUSD,20040805,060800,1096,1096,1095,1096
SPXUSD,20040805,061000,1095,1096,1095,1095
SPXUSD,20040805,061400,1096,1096,1095,1095
SPXUSD,20040805,061500,1096,1096,1095,1095
SPXUSD,20040805,061600,1096,1097,1096,1096
SPXUSD,20040805,061700,1097,1097,1097,1097
SPXUSD,20040805,061800,1096,1097,1095,1097
SPXUSD,20040805,063100,1095,1096,1095,1095
SPXUSD,20040805,063400,1096,1097,1096,1096
SPXUSD,20040805,063500,1096,1096,1095,1096
SPXUSD,20040805,063800,1096,1096,1096,1096
SPXUSD,20040805,063900,1096,1096,1096,1096
SPXUSD,20040805,064100,1097,1097,1096,1096
SPXUSD,20040805,064400,1096,1096,1096,1096
SPXUSD,20040805,064900,1095,1096,1095,1096
SPXUSD,20040805,065000,1095,1096,1095,1096
SPXUSD,20040805,065100,1097,1097,1096,1096
SPXUSD,20040805,065400,1096,1096,1096,1096
SPXUSD,20040805,065500,1095,1096,1095,1096
SPXUSD,20040805,065700,1097,1097,1095,1096
SPXUSD,20040805,065900,1096,1096,1096,1096
SPXUSD,20040805,070000,1096,1096,1095,1095
SPXUSD,20040805,070100,1097,1097,1095,1096
SPXUSD,20040805,070200,1096,1097,1096,1097
SPXUSD,20040805,070400,1096,1097,1095,1097
SPXUSD,20040805,070500,1096,1096,1096,1096
SPXUSD,20040805,070600,1096,1096,1095,1095
SPXUSD,20040805,070900,1097,1097,1095,1097
SPXUSD,20040805,071000,1095,1096,1095,1096
SPXUSD,20040805,071100,1097,1097,1096,1096
SPXUSD,20040805,071200,1096,1096,1095,1095
SPXUSD,20040805,071300,1095,1096,1095,1096
SPXUSD,20040805,071600,1096,1096,1095,1096
SPXUSD,20040805,071700,1096,1096,1095,1095
SPXUSD,20040805,071900,1096,1096,1096,1096
SPXUSD,20040805,072000,1096,1096,1095,1095
SPXUSD,20040805,072400,1095,1096,1095,1095
SPXUSD,20040805,072500,1095,1096,1095,1096
SPXUSD,20040805,072600,1095,1095,1095,1095
SPXUSD,20040805,072700,1095,1095,1094,1094
SPXUSD,20040805,072800,1096,1096,1096,1096
SPXUSD,20040805,072900,1096,1096,1096,1096
SPXUSD,20040805,073200,1095,1096,1095,1096
SPXUSD,20040805,073300,1095,1095,1095,1095
SPXUSD,20040805,073400,1096,1096,1095,1095
SPXUSD,20040805,073500,1095,1096,1095,1096
SPXUSD,20040805,073600,1095,1096,1095,1095
SPXUSD,20040805,073800,1094,1094,1094,1094
SPXUSD,20040805,073900,1096,1096,1094,1094
SPXUSD,20040805,074000,1096,1096,1096,1096
SPXUSD,20040805,074100,1095,1096,1095,1096
SPXUSD,20040805,074200,1094,1095,1094,1095
SPXUSD,20040805,074700,1095,1096,1095,1096
SPXUSD,20040805,075000,1095,1096,1095,1095
SPXUSD,20040805,075100,1095,1096,1095,1096
SPXUSD,20040805,075200,1096,1097,1095,1095
SPXUSD,20040805,075300,1095,1097,1095,1097
SPXUSD,20040805,075400,1096,1096,1096,1096
SPXUSD,20040805,075500,1096,1096,1095,1095
SPXUSD,20040805,075700,1095,1096,1095,1096
SPXUSD,20040805,075800,1095,1096,1095,1096
SPXUSD,20040805,075900,1095,1096,1095,1095
SPXUSD,20040805,080000,1096,1096,1096,1096
SPXUSD,20040805,080100,1095,1096,1095,1096
SPXUSD,20040805,080200,1096,1096,1096,1096
SPXUSD,20040805,080300,1095,1095,1095,1095
SPXUSD,20040805,080400,1096,1097,1095,1096
SPXUSD,20040805,080500,1096,1097,1096,1096
SPXUSD,20040805,080600,1096,1096,1096,1096
SPXUSD,20040805,080700,1096,1097,1095,1097
SPXUSD,20040805,080800,1097,1097,1096,1096
SPXUSD,20040805,080900,1096,1097,1096,1097
SPXUSD,20040805,081000,1096,1096,1096,1096
SPXUSD,20040805,081100,1095,1097,1095,1097
SPXUSD,20040805,081200,1095,1097,1095,1097
SPXUSD,20040805,081300,1096,1097,1096,1097
SPXUSD,20040805,081400,1096,1097,1096,1096
SPXUSD,20040805,081500,1095,1097,1095,1097
SPXUSD,20040805,081600,1095,1097,1095,1096
SPXUSD,20040805,081700,1096,1096,1096,1096
SPXUSD,20040805,081800,1097,1097,1096,1096
SPXUSD,20040805,081900,1096,1096,1095,1096
SPXUSD,20040805,082000,1096,1097,1095,1097
SPXUSD,20040805,082100,1097,1097,1096,1096
SPXUSD,20040805,082200,1097,1097,1096,1096
SPXUSD,20040805,082300,1096,1096,1095,1096
SPXUSD,20040805,082400,1095,1096,1095,1096
SPXUSD,20040805,082500,1095,1097,1095,1097
SPXUSD,20040805,082600,1095,1097,1095,1096
SPXUSD,20040805,082700,1095,1097,1095,1096
SPXUSD,20040805,082800,1096,1097,1096,1097
SPXUSD,20040805,082900,1097,1097,1096,1096
SPXUSD,20040805,083000,1096,1097,1096,1097
SPXUSD,20040805,083100,1097,1097,1096,1096
SPXUSD,20040805,083200,1096,1096,1096,1096
SPXUSD,20040805,083300,1097,1097,1096,1097
SPXUSD,20040805,083400,1096,1096,1096,1096
SPXUSD,20040805,083500,1097,1097,1097,1097
SPXUSD,20040805,083700,1096,1097,1096,1096
SPXUSD,20040805,083800,1097,1097,1096,1096
SPXUSD,20040805,083900,1096,1098,1096,1097
SPXUSD,20040805,084000,1097,1097,1096,1096
SPXUSD,20040805,084100,1096,1097,1096,1097
SPXUSD,20040805,084200,1097,1097,1096,1097
SPXUSD,20040805,084300,1096,1096,1096,1096
SPXUSD,20040805,084400,1097,1098,1096,1097
SPXUSD,20040805,084500,1097,1097,1096,1097
SPXUSD,20040805,084600,1096,1098,1096,1098
SPXUSD,20040805,084700,1097,1097,1096,1097
SPXUSD,20040805,084800,1096,1096,1096,1096
SPXUSD,20040805,084900,1097,1097,1096,1096
SPXUSD,20040805,085000,1096,1097,1096,1097
SPXUSD,20040805,085100,1097,1097,1096,1096
SPXUSD,20040805,085200,1097,1097,1097,1097
SPXUSD,20040805,085400,1097,1097,1096,1097
SPXUSD,20040805,085500,1096,1097,1096,1097
SPXUSD,20040805,085600,1097,1097,1096,1096
SPXUSD,20040805,085700,1096,1097,1095,1097
SPXUSD,20040805,085800,1095,1096,1095,1096
SPXUSD,20040805,085900,1096,1097,1096,1097
SPXUSD,20040805,090000,1095,1096,1095,1096
SPXUSD,20040805,090100,1097,1097,1095,1095
SPXUSD,20040805,090300,1096,1096,1095,1095
SPXUSD,20040805,090400,1096,1097,1096,1097
SPXUSD,20040805,090500,1097,1097,1096,1096
SPXUSD,20040805,090600,1096,1097,1095,1095
SPXUSD,20040805,090700,1097,1097,1096,1096
SPXUSD,20040805,090800,1096,1096,1096,1096
SPXUSD,20040805,090900,1096,1096,1095,1095
SPXUSD,20040805,091000,1096,1096,1095,1095
SPXUSD,20040805,091100,1095,1097,1095,1096
SPXUSD,20040805,091300,1096,1096,1095,1096
SPXUSD,20040805,091500,1097,1097,1096,1096
SPXUSD,20040805,091600,1096,1097,1096,1096
SPXUSD,20040805,091700,1096,1097,1096,1097
SPXUSD,20040805,091800,1097,1097,1096,1096
SPXUSD,20040805,091900,1096,1097,1096,1097
SPXUSD,20040805,092000,1097,1097,1096,1096
SPXUSD,20040805,092100,1097,1097,1097,1097
SPXUSD,20040805,092200,1095,1097,1095,1097
SPXUSD,20040805,092300,1096,1097,1096,1097
SPXUSD,20040805,092400,1097,1097,1096,1097
SPXUSD,20040805,092500,1097,1097,1097,1097
SPXUSD,20040805,092600,1097,1097,1096,1096
SPXUSD,20040805,092700,1096,1098,1096,1097
SPXUSD,20040805,092800,1096,1097,1096,1096
SPXUSD,20040805,092900,1097,1097,1096,1096
SPXUSD,20040805,093000,1097,1097,1096,1096
SPXUSD,20040805,093100,1096,1097,1096,1097
SPXUSD,20040805,093200,1096,1096,1096,1096
SPXUSD,20040805,093300,1097,1097,1096,1096
SPXUSD,20040805,093500,1097,1097,1096,1096
SPXUSD,20040805,093600,1097,1097,1096,1097
SPXUSD,20040805,093700,1096,1096,1096,1096
SPXUSD,20040805,093800,1096,1096,1095,1095
SPXUSD,20040805,093900,1096,1096,1096,1096
SPXUSD,20040805,094100,1095,1097,1095,1097
SPXUSD,20040805,094200,1096,1097,1096,1096
SPXUSD,20040805,094300,1096,1097,1096,1097
SPXUSD,20040805,094400,1096,1097,1096,1097
SPXUSD,20040805,094500,1097,1098,1097,1097
SPXUSD,20040805,094600,1097,1097,1096,1096
SPXUSD,20040805,094700,1097,1097,1096,1096
SPXUSD,20040805,094800,1096,1098,1096,1098
SPXUSD,20040805,094900,1097,1097,1096,1096
SPXUSD,20040805,095000,1096,1097,1096,1097
SPXUSD,20040805,095100,1098,1098,1096,1097
SPXUSD,20040805,095200,1097,1097,1096,1097
SPXUSD,20040805,095300,1098,1098,1096,1096
SPXUSD,20040805,095400,1097,1097,1097,1097
SPXUSD,20040805,095500,1096,1097,1096,1096
SPXUSD,20040805,095600,1096,1098,1096,1098
SPXUSD,20040805,095700,1097,1098,1096,1096
SPXUSD,20040805,095900,1098,1098,1096,1096
SPXUSD,20040805,100000,1096,1097,1096,1097
SPXUSD,20040805,100100,1097,1097,1096,1096
SPXUSD,20040805,100200,1098,1098,1097,1097
SPXUSD,20040805,100300,1097,1098,1096,1097
SPXUSD,20040805,100400,1097,1098,1097,1098
SPXUSD,20040805,100500,1097,1097,1097,1097
SPXUSD,20040805,100600,1098,1098,1097,1097
SPXUSD,20040805,100700,1098,1098,1097,1098
SPXUSD,20040805,100800,1096,1098,1096,1098
SPXUSD,20040805,101000,1098,1098,1096,1096
SPXUSD,20040805,101200,1098,1098,1097,1097
SPXUSD,20040805,101400,1098,1098,1097,1097
SPXUSD,20040805,101600,1097,1098,1097,1097
SPXUSD,20040805,101700,1096,1098,1096,1097
SPXUSD,20040805,101800,1097,1098,1097,1097
SPXUSD,20040805,101900,1098,1098,1096,1096
SPXUSD,20040805,102000,1097,1098,1097,1098
SPXUSD,20040805,102100,1098,1098,1097,1098
SPXUSD,20040805,102300,1097,1098,1097,1098
SPXUSD,20040805,102400,1098,1098,1097,1097
SPXUSD,20040805,102500,1097,1097,1097,1097
SPXUSD,20040805,102600,1098,1098,1097,1097
SPXUSD,20040805,102800,1097,1097,1097,1097
SPXUSD,20040805,102900,1096,1098,1096,1097
SPXUSD,20040805,103000,1098,1098,1096,1098
SPXUSD,20040805,103100,1097,1097,1097,1097
SPXUSD,20040805,103200,1097,1098,1096,1098
SPXUSD,20040805,103300,1098,1098,1097,1097
SPXUSD,20040805,103400,1098,1098,1096,1097
SPXUSD,20040805,103600,1098,1098,1097,1098
SPXUSD,20040805,103700,1097,1098,1097,1097
SPXUSD,20040805,103800,1096,1098,1096,1097
SPXUSD,20040805,103900,1097,1098,1097,1098
SPXUSD,20040805,104100,1096,1098,1096,1098
SPXUSD,20040805,104200,1097,1097,1097,1097
SPXUSD,20040805,104300,1097,1098,1096,1096
SPXUSD,20040805,104400,1097,1098,1097,1098
SPXUSD,20040805,104500,1098,1098,1096,1096
SPXUSD,20040805,104700,1097,1097,1096,1097
SPXUSD,20040805,104800,1098,1098,1097,1098
SPXUSD,20040805,104900,1098,1098,1098,1098
SPXUSD,20040805,105000,1097,1097,1097,1097
SPXUSD,20040805,105100,1097,1098,1097,1098
SPXUSD,20040805,105200,1098,1098,1097,1098
SPXUSD,20040805,105300,1097,1097,1097,1097
SPXUSD,20040805,105400,1098,1098,1097,1097
SPXUSD,20040805,105600,1097,1098,1097,1098
SPXUSD,20040805,105700,1097,1098,1097,1098
SPXUSD,20040805,105800,1098,1098,1097,1097
SPXUSD,20040805,105900,1098,1098,1096,1097
SPXUSD,20040805,110000,1096,1098,1096,1098
SPXUSD,20040805,110100,1096,1097,1096,1097
SPXUSD,20040805,110200,1096,1098,1096,1098
SPXUSD,20040805,110300,1098,1098,1097,1098
SPXUSD,20040805,110400,1097,1098,1097,1098
SPXUSD,20040805,110500,1096,1098,1096,1098
SPXUSD,20040805,110600,1096,1098,1096,1097
SPXUSD,20040805,110700,1097,1098,1097,1098
SPXUSD,20040805,110800,1098,1098,1097,1098
SPXUSD,20040805,110900,1098,1098,1096,1097
SPXUSD,20040805,111000,1097,1098,1097,1098
SPXUSD,20040805,111100,1096,1097,1096,1097
SPXUSD,20040805,111200,1097,1097,1096,1096
SPXUSD,20040805,111300,1097,1097,1097,1097
SPXUSD,20040805,111400,1097,1097,1096,1097
SPXUSD,20040805,111500,1096,1097,1096,1097
SPXUSD,20040805,111600,1097,1097,1097,1097
SPXUSD,20040805,111700,1097,1097,1097,1097
SPXUSD,20040805,111800,1098,1098,1097,1097
SPXUSD,20040805,111900,1097,1097,1096,1096
SPXUSD,20040805,112000,1098,1098,1097,1097
SPXUSD,20040805,112100,1098,1098,1097,1097
SPXUSD,20040805,112200,1096,1097,1096,1097
SPXUSD,20040805,112300,1097,1097,1097,1097
SPXUSD,20040805,112400,1097,1098,1097,1097
SPXUSD,20040805,112500,1098,1098,1097,1097
SPXUSD,20040805,112600,1098,1098,1096,1096
SPXUSD,20040805,112700,1098,1098,1097,1097
SPXUSD,20040805,112800,1096,1098,1096,1098
SPXUSD,20040805,112900,1098,1098,1097,1098
SPXUSD,20040805,113100,1098,1098,1097,1097
SPXUSD,20040805,113200,1098,1098,1097,1097
SPXUSD,20040805,113300,1098,1098,1096,1097
SPXUSD,20040805,113400,1097,1097,1096,1096
SPXUSD,20040805,113500,1097,1098,1097,1098
SPXUSD,20040805,113600,1097,1098,1097,1098
SPXUSD,20040805,113700,1098,1098,1097,1097
SPXUSD,20040805,113800,1096,1097,1096,1097
SPXUSD,20040805,114000,1096,1097,1096,1097
SPXUSD,20040805,114100,1097,1098,1097,1098
SPXUSD,20040805,114200,1096,1097,1096,1097
SPXUSD,20040805,114400,1098,1098,1097,1098
SPXUSD,20040805,114600,1096,1098,1096,1097
SPXUSD,20040805,114800,1097,1097,1097,1097
SPXUSD,20040805,114900,1098,1098,1096,1096
SPXUSD,20040805,115000,1096,1097,1096,1097
SPXUSD,20040805,115100,1096,1097,1096,1097
SPXUSD,20040805,115200,1098,1098,1097,1097
SPXUSD,20040805,115300,1096,1097,1096,1097
SPXUSD,20040805,115400,1097,1097,1097,1097
SPXUSD,20040805,115500,1097,1098,1096,1098
SPXUSD,20040805,115600,1098,1098,1097,1097
SPXUSD,20040805,115700,1096,1097,1096,1097
SPXUSD,20040805,115800,1097,1097,1097,1097
SPXUSD,20040805,115900,1096,1097,1096,1096
SPXUSD,20040805,120000,1096,1096,1096,1096
SPXUSD,20040805,120200,1097,1097,1096,1096
SPXUSD,20040805,120300,1098,1098,1096,1096
SPXUSD,20040805,120400,1096,1098,1096,1098
SPXUSD,20040805,120500,1097,1097,1096,1096
SPXUSD,20040805,120600,1097,1097,1097,1097
SPXUSD,20040805,120800,1096,1097,1096,1097
SPXUSD,20040805,120900,1096,1097,1096,1097
SPXUSD,20040805,121000,1097,1097,1097,1097
SPXUSD,20040805,121200,1096,1097,1096,1097
SPXUSD,20040805,121300,1097,1097,1096,1097
SPXUSD,20040805,121400,1097,1097,1096,1096
SPXUSD,20040805,121500,1097,1097,1096,1097
SPXUSD,20040805,121600,1097,1097,1096,1096
SPXUSD,20040805,121700,1096,1097,1096,1097
SPXUSD,20040805,121800,1097,1098,1096,1098
SPXUSD,20040805,121900,1096,1098,1096,1098
SPXUSD,20040805,122000,1097,1097,1096,1096
SPXUSD,20040805,122100,1097,1097,1096,1096
SPXUSD,20040805,122200,1097,1097,1096,1096
SPXUSD,20040805,122400,1097,1097,1097,1097
SPXUSD,20040805,122500,1097,1097,1097,1097
SPXUSD,20040805,122600,1097,1097,1096,1096
SPXUSD,20040805,122700,1096,1097,1096,1097
SPXUSD,20040805,122800,1097,1097,1097,1097
SPXUSD,20040805,122900,1097,1098,1096,1097
SPXUSD,20040805,123000,1096,1097,1095,1095
SPXUSD,20040805,123100,1096,1096,1096,1096
SPXUSD,20040805,123200,1097,1097,1096,1097
SPXUSD,20040805,123300,1097,1097,1096,1096
SPXUSD,20040805,123400,1096,1096,1096,1096
SPXUSD,20040805,123500,1095,1097,1095,1095
SPXUSD,20040805,123600,1095,1096,1095,1096
SPXUSD,20040805,123800,1097,1097,1097,1097
SPXUSD,20040805,123900,1097,1097,1096,1097
SPXUSD,20040805,124000,1096,1097,1096,1096
SPXUSD,20040805,124100,1096,1098,1096,1098
SPXUSD,20040805,124200,1098,1098,1097,1097
SPXUSD,20040805,124300,1098,1098,1096,1096
SPXUSD,20040805,124400,1097,1097,1097,1097
SPXUSD,20040805,124500,1098,1098,1096,1096
SPXUSD,20040805,124700,1097,1097,1096,1096
SPXUSD,20040805,124900,1096,1097,1096,1096
SPXUSD,20040805,125000,1097,1097,1096,1096
SPXUSD,20040805,125100,1097,1097,1097,1097
SPXUSD,20040805,125200,1097,1097,1097,1097
SPXUSD,20040805,125300,1098,1098,1096,1097
SPXUSD,20040805,125400,1097,1098,1097,1098
SPXUSD,20040805,125500,1097,1098,1097,1097
SPXUSD,20040805,125600,1097,1097,1096,1097
SPXUSD,20040805,125800,1096,1097,1096,1097
SPXUSD,20040805,125900,1097,1097,1096,1096
SPXUSD,20040805,130000,1096,1098,1096,1098
SPXUSD,20040805,130100,1097,1097,1096,1096
SPXUSD,20040805,130200,1096,1098,1096,1098
SPXUSD,20040805,130300,1097,1097,1096,1096
SPXUSD,20040805,130400,1096,1098,1096,1097
SPXUSD,20040805,130500,1096,1098,1096,1098
SPXUSD,20040805,130600,1097,1098,1096,1096
SPXUSD,20040805,130700,1098,1098,1097,1098
SPXUSD,20040805,130800,1096,1098,1096,1097
SPXUSD,20040805,131000,1096,1098,1096,1098
SPXUSD,20040805,131100,1096,1098,1096,1098
SPXUSD,20040805,131200,1097,1098,1097,1098
SPXUSD,20040805,131300,1098,1098,1097,1098
SPXUSD,20040805,131400,1096,1098,1096,1096
SPXUSD,20040805,131500,1097,1098,1096,1097
SPXUSD,20040805,131700,1097,1097,1096,1096
SPXUSD,20040805,131800,1097,1098,1097,1098
SPXUSD,20040805,131900,1097,1097,1097,1097
SPXUSD,20040805,132000,1096,1096,1096,1096
SPXUSD,20040805,132100,1096,1097,1096,1097
SPXUSD,20040805,132200,1097,1097,1096,1096
SPXUSD,20040805,132300,1097,1098,1096,1096
SPXUSD,20040805,132400,1097,1097,1097,1097
SPXUSD,20040805,132500,1097,1097,1097,1097
SPXUSD,20040805,132600,1096,1097,1096,1097
SPXUSD,20040805,132700,1096,1096,1096,1096
SPXUSD,20040805,132800,1097,1097,1097,1097
SPXUSD,20040805,132900,1096,1097,1096,1096
SPXUSD,20040805,133000,1097,1097,1096,1096
SPXUSD,20040805,133100,1097,1098,1097,1097
SPXUSD,20040805,133200,1098,1098,1097,1097
SPXUSD,20040805,133300,1096,1097,1096,1096
SPXUSD,20040805,133400,1098,1098,1096,1098
SPXUSD,20040805,133500,1097,1097,1096,1096
SPXUSD,20040805,133600,1097,1098,1097,1098
SPXUSD,20040805,133700,1098,1098,1097,1097
SPXUSD,20040805,133800,1098,1098,1096,1096
SPXUSD,20040805,133900,1097,1098,1097,1098
SPXUSD,20040805,134000,1097,1097,1097,1097
SPXUSD,20040805,134100,1097,1098,1097,1098
SPXUSD,20040805,134200,1098,1098,1097,1097
SPXUSD,20040805,134300,1098,1098,1098,1098
SPXUSD,20040805,134400,1097,1097,1097,1097
SPXUSD,20040805,134500,1098,1098,1097,1098
SPXUSD,20040805,134600,1098,1098,1097,1097
SPXUSD,20040805,134700,1097,1098,1097,1098
SPXUSD,20040805,134800,1098,1099,1097,1099
SPXUSD,20040805,134900,1098,1098,1098,1098
SPXUSD,20040805,135000,1097,1098,1097,1098
SPXUSD,20040805,135100,1098,1099,1097,1097
SPXUSD,20040805,135200,1097,1097,1097,1097
SPXUSD,20040805,135300,1098,1098,1097,1097
SPXUSD,20040805,135400,1098,1098,1097,1097
SPXUSD,20040805,135500,1097,1097,1097,1097
SPXUSD,20040805,135600,1097,1098,1097,1097
SPXUSD,20040805,135700,1097,1098,1097,1097
SPXUSD,20040805,135800,1096,1098,1096,1097
SPXUSD,20040805,135900,1098,1098,1097,1097
SPXUSD,20040805,140000,1096,1098,1096,1097
SPXUSD,20040805,140100,1097,1098,1096,1097
SPXUSD,20040805,140200,1098,1098,1097,1097
SPXUSD,20040805,140300,1098,1098,1098,1098
SPXUSD,20040805,140400,1098,1098,1098,1098
SPXUSD,20040805,140500,1097,1099,1097,1097
SPXUSD,20040805,140600,1098,1098,1097,1097
SPXUSD,20040805,140700,1097,1097,1097,1097
SPXUSD,20040805,140800,1097,1099,1097,1098
SPXUSD,20040805,140900,1098,1099,1098,1099
SPXUSD,20040805,141000,1098,1098,1098,1098
SPXUSD,20040805,141100,1097,1097,1097,1097
SPXUSD,20040805,141200,1098,1098,1097,1098
SPXUSD,20040805,141300,1097,1097,1097,1097
SPXUSD,20040805,141400,1097,1097,1097,1097
SPXUSD,20040805,141500,1098,1098,1097,1097
SPXUSD,20040805,141600,1098,1098,1097,1097
SPXUSD,20040805,141700,1098,1098,1096,1098
SPXUSD,20040805,141800,1097,1098,1096,1098
SPXUSD,20040805,141900,1097,1098,1096,1098
SPXUSD,20040805,142000,1098,1098,1097,1097
SPXUSD,20040805,142100,1097,1098,1096,1098
SPXUSD,20040805,142200,1096,1097,1096,1097
SPXUSD,20040805,142300,1097,1098,1096,1096
SPXUSD,20040805,142400,1098,1098,1097,1098
SPXUSD,20040805,142500,1098,1098,1098,1098
SPXUSD,20040805,142600,1097,1098,1096,1097
SPXUSD,20040805,142700,1097,1098,1096,1098
SPXUSD,20040805,142800,1098,1098,1097,1098
SPXUSD,20040805,142900,1098,1098,1096,1097
SPXUSD,20040805,143000,1096,1097,1096,1097
SPXUSD,20040805,143100,1096,1097,1096,1097
SPXUSD,20040805,143200,1096,1097,1096,1096
SPXUSD,20040805,143300,1096,1098,1095,1097
SPXUSD,20040805,143400,1096,1097,1096,1096
SPXUSD,20040805,143500,1097,1098,1097,1097
SPXUSD,20040805,143600,1097,1097,1096,1096
SPXUSD,20040805,143700,1096,1096,1095,1096
SPXUSD,20040805,143800,1096,1096,1096,1096
SPXUSD,20040805,143900,1095,1096,1095,1095
SPXUSD,20040805,144000,1096,1097,1095,1097
SPXUSD,20040805,144100,1097,1097,1096,1096
SPXUSD,20040805,144200,1095,1097,1095,1097
SPXUSD,20040805,144300,1097,1097,1095,1095
SPXUSD,20040805,144400,1097,1097,1096,1096
SPXUSD,20040805,144500,1096,1096,1096,1096
SPXUSD,20040805,144600,1097,1098,1096,1096
SPXUSD,20040805,144700,1097,1097,1096,1096
SPXUSD,20040805,144800,1096,1096,1096,1096
SPXUSD,20040805,144900,1097,1097,1095,1095
SPXUSD,20040805,145000,1096,1096,1095,1095
SPXUSD,20040805,145100,1096,1097,1095,1096
SPXUSD,20040805,145200,1096,1096,1095,1096
SPXUSD,20040805,145300,1097,1097,1096,1097
SPXUSD,20040805,145400,1097,1097,1095,1096
SPXUSD,20040805,145500,1096,1096,1095,1096
SPXUSD,20040805,145600,1096,1097,1095,1096
SPXUSD,20040805,145700,1096,1097,1096,1097
SPXUSD,20040805,145800,1096,1096,1096,1096
SPXUSD,20040805,145900,1095,1098,1095,1097
SPXUSD,20040805,150000,1097,1098,1095,1096
SPXUSD,20040805,150100,1096,1097,1096,1097
SPXUSD,20040805,150200,1097,1097,1095,1097
SPXUSD,20040805,150300,1096,1096,1095,1095
SPXUSD,20040805,150400,1096,1097,1096,1096
SPXUSD,20040805,150500,1097,1097,1095,1096
SPXUSD,20040805,150600,1096,1096,1094,1094
SPXUSD,20040805,150700,1096,1096,1094,1094
SPXUSD,20040805,150800,1094,1095,1094,1095
SPXUSD,20040805,150900,1095,1095,1095,1095
SPXUSD,20040805,151000,1094,1096,1094,1095
SPXUSD,20040805,151100,1094,1095,1094,1095
SPXUSD,20040805,151200,1095,1096,1094,1095
SPXUSD,20040805,151300,1094,1095,1094,1095
SPXUSD,20040805,151400,1094,1095,1094,1094
SPXUSD,20040805,151500,1094,1095,1094,1095
SPXUSD,20040805,151600,1094,1096,1094,1096
SPXUSD,20040805,151700,1094,1095,1094,1095
SPXUSD,20040805,151800,1095,1095,1094,1094
SPXUSD,20040805,151900,1095,1095,1092,1093
SPXUSD,20040805,152000,1093,1095,1093,1094
SPXUSD,20040805,152100,1094,1095,1094,1094
SPXUSD,20040805,152200,1093,1095,1093,1094
SPXUSD,20040805,152300,1093,1094,1093,1094
SPXUSD,20040805,152400,1094,1094,1093,1093
SPXUSD,20040805,152500,1094,1095,1093,1094
SPXUSD,20040805,152600,1094,1094,1093,1093
SPXUSD,20040805,152700,1094,1094,1093,1094
SPXUSD,20040805,152800,1093,1095,1093,1095
SPXUSD,20040805,152900,1095,1095,1093,1094
SPXUSD,20040805,153000,1095,1095,1093,1094
SPXUSD,20040805,153100,1095,1095,1093,1093
SPXUSD,20040805,153200,1093,1093,1093,1093
SPXUSD,20040805,153300,1094,1094,1093,1094
SPXUSD,20040805,153400,1093,1095,1093,1095
SPXUSD,20040805,153500,1095,1095,1093,1094
SPXUSD,20040805,153600,1094,1094,1092,1092
SPXUSD,20040805,153700,1093,1093,1092,1092
SPXUSD,20040805,153800,1093,1094,1093,1094
SPXUSD,20040805,153900,1093,1094,1093,1094
SPXUSD,20040805,154000,1094,1094,1092,1093
SPXUSD,20040805,154100,1094,1095,1094,1095
SPXUSD,20040805,154200,1095,1095,1093,1094
SPXUSD,20040805,154300,1095,1096,1095,1095
SPXUSD,20040805,154400,1094,1095,1094,1094
SPXUSD,20040805,154500,1095,1096,1094,1094
SPXUSD,20040805,154600,1095,1095,1094,1094
SPXUSD,20040805,154700,1093,1095,1093,1094
SPXUSD,20040805,154800,1095,1095,1094,1095
SPXUSD,20040805,154900,1095,1096,1095,1095
SPXUSD,20040805,155000,1094,1095,1094,1095
SPXUSD,20040805,155100,1095,1095,1094,1094
SPXUSD,20040805,155200,1095,1095,1094,1094
SPXUSD,20040805,155300,1095,1095,1094,1095
SPXUSD,20040805,155400,1094,1096,1094,1094
SPXUSD,20040805,155500,1095,1096,1094,1094
SPXUSD,20040805,155600,1095,1095,1094,1094
SPXUSD,20040805,155700,1095,1095,1093,1094
SPXUSD,20040805,155800,1094,1094,1093,1094
SPXUSD,20040805,155900,1093,1094,1093,1094
SPXUSD,20040805,160000,1094,1095,1093,1093
SPXUSD,20040805,160100,1094,1096,1093,1094
SPXUSD,20040805,160200,1095,1095,1093,1093
SPXUSD,20040805,160300,1094,1094,1093,1093
SPXUSD,20040805,160400,1095,1095,1094,1094
SPXUSD,20040805,160500,1093,1095,1093,1095
SPXUSD,20040805,160600,1095,1095,1094,1094
SPXUSD,20040805,160700,1094,1094,1092,1092
SPXUSD,20040805,160800,1092,1094,1092,1092
SPXUSD,20040805,160900,1093,1093,1093,1093
SPXUSD,20040805,161000,1092,1093,1092,1093
SPXUSD,20040805,161100,1093,1094,1092,1092
SPXUSD,20040805,161200,1092,1094,1092,1092
SPXUSD,20040805,161300,1093,1094,1093,1093
SPXUSD,20040805,161400,1094,1094,1093,1094
SPXUSD,20040805,161500,1093,1094,1092,1094
SPXUSD,20040805,161600,1094,1094,1093,1093
SPXUSD,20040805,161700,1094,1094,1093,1093
SPXUSD,20040805,161800,1094,1094,1093,1093
SPXUSD,20040805,161900,1093,1094,1092,1093
SPXUSD,20040805,162000,1093,1093,1091,1091
SPXUSD,20040805,162100,1092,1092,1091,1091
SPXUSD,20040805,162200,1092,1093,1092,1092
SPXUSD,20040805,162300,1092,1093,1092,1093
SPXUSD,20040805,162400,1091,1093,1091,1092
SPXUSD,20040805,162500,1091,1092,1091,1092
SPXUSD,20040805,162600,1091,1093,1091,1093
SPXUSD,20040805,162700,1092,1092,1092,1092
SPXUSD,20040805,162800,1091,1093,1091,1092
SPXUSD,20040805,162900,1091,1092,1091,1091
SPXUSD,20040805,163000,1091,1093,1091,1092
SPXUSD,20040805,163100,1091,1091,1091,1091
SPXUSD,20040805,163200,1090,1091,1090,1091
SPXUSD,20040805,163300,1091,1091,1090,1091
SPXUSD,20040805,163400,1091,1092,1091,1091
SPXUSD,20040805,163500,1092,1092,1091,1091
SPXUSD,20040805,163600,1090,1092,1090,1091
SPXUSD,20040805,163700,1092,1092,1091,1092
SPXUSD,20040805,163800,1091,1091,1090,1091
SPXUSD,20040805,163900,1090,1091,1090,1091
SPXUSD,20040805,164000,1090,1090,1089,1089
SPXUSD,20040805,164100,1089,1090,1089,1089
SPXUSD,20040805,164200,1090,1090,1089,1089
SPXUSD,20040805,164300,1090,1090,1088,1090
SPXUSD,20040805,164400,1089,1090,1089,1089
SPXUSD,20040805,164500,1090,1090,1089,1090
SPXUSD,20040805,164600,1089,1089,1089,1089
SPXUSD,20040805,164700,1089,1090,1089,1090
SPXUSD,20040805,164800,1090,1090,1089,1090
SPXUSD,20040805,164900,1089,1090,1089,1090
SPXUSD,20040805,165000,1091,1091,1089,1089
SPXUSD,20040805,165100,1090,1090,1089,1090
SPXUSD,20040805,165200,1089,1090,1089,1089
SPXUSD,20040805,165300,1090,1090,1089,1089
SPXUSD,20040805,165400,1090,1090,1090,1090
SPXUSD,20040805,165500,1089,1091,1089,1091
SPXUSD,20040805,165600,1091,1091,1090,1090
SPXUSD,20040805,165700,1090,1090,1089,1089
SPXUSD,20040805,165800,1090,1090,1090,1090
SPXUSD,20040805,165900,1090,1090,1089,1089
SPXUSD,20040805,170000,1089,1090,1088,1089
SPXUSD,20040805,170100,1089,1090,1087,1088
SPXUSD,20040805,170200,1088,1088,1088,1088
SPXUSD,20040805,170300,1087,1088,1087,1087
SPXUSD,20040805,170400,1087,1089,1087,1088
SPXUSD,20040805,170500,1087,1088,1086,1086
SPXUSD,20040805,170600,1087,1088,1086,1087
SPXUSD,20040805,170700,1087,1087,1084,1085
SPXUSD,20040805,170800,1085,1087,1085,1086
SPXUSD,20040805,170900,1087,1087,1086,1086
SPXUSD,20040805,171000,1087,1087,1086,1087
SPXUSD,20040805,171100,1087,1087,1086,1087
SPXUSD,20040805,171200,1086,1088,1086,1088
SPXUSD,20040805,171300,1086,1087,1086,1086
SPXUSD,20040805,171400,1086,1087,1086,1086
SPXUSD,20040805,171500,1087,1088,1087,1088
SPXUSD,20040805,171600,1088,1088,1086,1086
SPXUSD,20040805,171700,1087,1087,1086,1086
SPXUSD,20040805,171800,1086,1087,1086,1087
SPXUSD,20040805,171900,1086,1086,1086,1086
SPXUSD,20040805,172000,1087,1087,1085,1087
SPXUSD,20040805,172100,1087,1087,1087,1087
SPXUSD,20040805,172200,1086,1087,1086,1086
SPXUSD,20040805,172300,1087,1087,1087,1087
SPXUSD,20040805,172400,1087,1088,1086,1086
SPXUSD,20040805,172500,1086,1087,1086,1087
SPXUSD,20040805,172600,1087,1088,1087,1087
SPXUSD,20040805,172700,1087,1087,1086,1086
SPXUSD,20040805,172800,1087,1088,1086,1086
SPXUSD,20040805,172900,1087,1087,1087,1087
SPXUSD,20040805,173000,1087,1088,1086,1086
SPXUSD,20040805,173100,1087,1088,1086,1088
SPXUSD,20040805,173200,1087,1088,1086,1086
SPXUSD,20040805,173300,1086,1087,1086,1086
SPXUSD,20040805,173400,1087,1087,1086,1087
SPXUSD,20040805,173500,1086,1088,1086,1088
SPXUSD,20040805,173600,1087,1087,1087,1087
SPXUSD,20040805,173700,1088,1088,1086,1086
SPXUSD,20040805,173800,1086,1087,1086,1087
SPXUSD,20040805,173900,1087,1087,1086,1086
SPXUSD,20040805,174000,1087,1087,1085,1086
SPXUSD,20040805,174100,1086,1087,1085,1087
SPXUSD,20040805,174200,1085,1085,1085,1085
SPXUSD,20040805,174300,1085,1086,1085,1086
SPXUSD,20040805,174400,1086,1086,1084,1084
SPXUSD,20040805,174500,1084,1086,1084,1085
SPXUSD,20040805,174600,1085,1086,1084,1086
SPXUSD,20040805,174700,1084,1086,1084,1085
SPXUSD,20040805,174800,1086,1086,1085,1086
SPXUSD,20040805,174900,1085,1086,1084,1086
SPXUSD,20040805,175000,1086,1086,1085,1086
SPXUSD,20040805,175100,1087,1087,1086,1086
SPXUSD,20040805,175200,1086,1086,1086,1086
SPXUSD,20040805,175300,1085,1086,1085,1086
SPXUSD,20040805,175400,1086,1086,1086,1086
SPXUSD,20040805,175500,1085,1087,1085,1087
SPXUSD,20040805,175600,1086,1086,1086,1086
SPXUSD,20040805,175700,1087,1087,1086,1086
SPXUSD,20040805,175800,1086,1087,1086,1087
SPXUSD,20040805,175900,1086,1087,1086,1087
SPXUSD,20040805,180000,1087,1087,1085,1086
SPXUSD,20040805,180100,1086,1088,1086,1087
SPXUSD,20040805,180200,1088,1088,1086,1087
SPXUSD,20040805,180300,1086,1087,1086,1086
SPXUSD,20040805,180400,1087,1087,1087,1087
SPXUSD,20040805,180500,1086,1088,1086,1088
SPXUSD,20040805,180600,1088,1088,1087,1087
SPXUSD,20040805,180700,1087,1088,1087,1088
SPXUSD,20040805,180800,1087,1088,1086,1087
SPXUSD,20040805,180900,1086,1088,1086,1088
SPXUSD,20040805,181000,1087,1088,1087,1088
SPXUSD,20040805,181100,1088,1088,1087,1087
SPXUSD,20040805,181200,1087,1088,1087,1087
SPXUSD,20040805,181300,1087,1088,1086,1087
SPXUSD,20040805,181400,1087,1087,1087,1087
SPXUSD,20040805,181500,1087,1088,1086,1086
SPXUSD,20040805,181600,1087,1088,1086,1086
SPXUSD,20040805,181700,1087,1087,1087,1087
SPXUSD,20040805,181800,1087,1087,1085,1086
SPXUSD,20040805,181900,1087,1088,1086,1086
SPXUSD,20040805,182000,1087,1087,1086,1087
SPXUSD,20040805,182100,1086,1087,1086,1086
SPXUSD,20040805,182200,1086,1087,1086,1087
SPXUSD,20040805,182300,1088,1088,1087,1087
SPXUSD,20040805,182400,1086,1088,1086,1087
SPXUSD,20040805,182500,1086,1088,1086,1086
SPXUSD,20040805,182600,1086,1086,1086,1086
SPXUSD,20040805,182700,1087,1087,1085,1086
SPXUSD,20040805,182800,1086,1086,1086,1086
SPXUSD,20040805,182900,1086,1086,1085,1085
SPXUSD,20040805,183000,1085,1085,1085,1085
SPXUSD,20040805,183100,1085,1086,1084,1086
SPXUSD,20040805,183200,1086,1086,1085,1086
SPXUSD,20040805,183300,1085,1087,1085,1086
SPXUSD,20040805,183400,1085,1085,1085,1085
SPXUSD,20040805,183500,1085,1086,1085,1085
SPXUSD,20040805,183600,1087,1087,1086,1086
SPXUSD,20040805,183700,1086,1086,1086,1086
SPXUSD,20040805,183800,1086,1086,1085,1085
SPXUSD,20040805,183900,1086,1086,1084,1086
SPXUSD,20040805,184000,1086,1087,1085,1085
SPXUSD,20040805,184100,1086,1086,1086,1086
SPXUSD,20040805,184200,1085,1087,1085,1087
SPXUSD,20040805,184300,1085,1086,1085,1085
SPXUSD,20040805,184400,1085,1086,1085,1085
SPXUSD,20040805,184500,1086,1087,1086,1087
SPXUSD,20040805,184600,1087,1088,1086,1087
SPXUSD,20040805,184700,1088,1088,1087,1087
SPXUSD,20040805,184800,1087,1088,1087,1088
SPXUSD,20040805,184900,1086,1088,1086,1088
SPXUSD,20040805,185000,1087,1088,1087,1088
SPXUSD,20040805,185100,1087,1087,1086,1087
SPXUSD,20040805,185200,1087,1088,1087,1088
SPXUSD,20040805,185300,1087,1088,1087,1088
SPXUSD,20040805,185400,1088,1089,1087,1088
SPXUSD,20040805,185500,1088,1088,1086,1088
SPXUSD,20040805,185600,1086,1088,1086,1087
SPXUSD,20040805,185700,1086,1087,1086,1086
SPXUSD,20040805,185800,1087,1087,1087,1087
SPXUSD,20040805,185900,1087,1087,1087,1087
SPXUSD,20040805,190000,1087,1087,1086,1086
SPXUSD,20040805,190100,1087,1088,1086,1087
SPXUSD,20040805,190200,1088,1088,1087,1088
SPXUSD,20040805,190300,1086,1088,1086,1087
SPXUSD,20040805,190400,1086,1087,1086,1087
SPXUSD,20040805,190500,1085,1086,1085,1086
SPXUSD,20040805,190600,1087,1087,1086,1086
SPXUSD,20040805,190700,1086,1087,1086,1087
SPXUSD,20040805,190800,1087,1087,1086,1086
SPXUSD,20040805,190900,1087,1087,1086,1086
SPXUSD,20040805,191000,1086,1087,1086,1087
SPXUSD,20040805,191100,1087,1087,1085,1085
SPXUSD,20040805,191200,1085,1086,1085,1086
SPXUSD,20040805,191300,1086,1086,1086,1086
SPXUSD,20040805,191400,1087,1087,1085,1085
SPXUSD,20040805,191500,1085,1087,1085,1085
SPXUSD,20040805,191600,1086,1086,1086,1086
SPXUSD,20040805,191700,1085,1087,1085,1085
SPXUSD,20040805,191800,1086,1087,1085,1087
SPXUSD,20040805,191900,1087,1087,1086,1086
SPXUSD,20040805,192000,1084,1085,1084,1084
SPXUSD,20040805,192100,1085,1085,1083,1083
SPXUSD,20040805,192200,1084,1085,1084,1084
SPXUSD,20040805,192300,1084,1084,1084,1084
SPXUSD,20040805,192400,1084,1085,1084,1084
SPXUSD,20040805,192500,1084,1084,1082,1082
SPXUSD,20040805,192600,1082,1084,1082,1083
SPXUSD,20040805,192700,1083,1084,1082,1084
SPXUSD,20040805,192800,1084,1084,1082,1082
SPXUSD,20040805,192900,1083,1083,1083,1083
SPXUSD,20040805,193000,1083,1084,1082,1083
SPXUSD,20040805,193100,1082,1083,1082,1082
SPXUSD,20040805,193200,1083,1083,1082,1082
SPXUSD,20040805,193300,1083,1084,1083,1084
SPXUSD,20040805,193400,1084,1084,1082,1082
SPXUSD,20040805,193500,1083,1084,1083,1084
SPXUSD,20040805,193600,1083,1085,1082,1083
SPXUSD,20040805,193700,1084,1084,1083,1084
SPXUSD,20040805,193800,1083,1084,1083,1084
SPXUSD,20040805,193900,1083,1084,1083,1084
SPXUSD,20040805,194000,1084,1084,1083,1084
SPXUSD,20040805,194100,1082,1083,1082,1083
SPXUSD,20040805,194200,1083,1083,1081,1081
SPXUSD,20040805,194300,1082,1082,1080,1080
SPXUSD,20040805,194400,1081,1082,1081,1082
SPXUSD,20040805,194500,1080,1082,1080,1080
SPXUSD,20040805,194600,1080,1080,1080,1080
SPXUSD,20040805,194700,1081,1081,1080,1080
SPXUSD,20040805,194800,1081,1081,1081,1081
SPXUSD,20040805,194900,1081,1081,1080,1080
SPXUSD,20040805,195000,1080,1080,1080,1080
SPXUSD,20040805,195100,1081,1081,1079,1079
SPXUSD,20040805,195200,1081,1081,1078,1080
SPXUSD,20040805,195300,1080,1080,1079,1079
SPXUSD,20040805,195400,1078,1079,1077,1078
SPXUSD,20040805,195500,1079,1079,1077,1078
SPXUSD,20040805,195600,1079,1079,1077,1079
SPXUSD,20040805,195700,1078,1078,1078,1078
SPXUSD,20040805,195800,1079,1079,1078,1078
SPXUSD,20040805,195900,1079,1079,1079,1079
SPXUSD,20040805,200000,1079,1079,1077,1077
SPXUSD,20040805,200100,1078,1078,1076,1076
SPXUSD,20040805,200200,1078,1078,1076,1077
SPXUSD,20040805,200300,1078,1078,1076,1077
SPXUSD,20040805,200400,1076,1077,1076,1076
SPXUSD,20040805,200500,1076,1077,1076,1077
SPXUSD,20040805,200600,1077,1077,1077,1077
SPXUSD,20040805,200700,1077,1077,1077,1077
SPXUSD,20040805,200800,1077,1077,1076,1076
SPXUSD,20040805,200900,1076,1077,1076,1077
SPXUSD,20040805,201000,1076,1077,1076,1077
SPXUSD,20040805,201100,1078,1078,1077,1077
SPXUSD,20040805,201200,1077,1077,1076,1077
SPXUSD,20040805,201300,1077,1077,1076,1076
SPXUSD,20040805,201400,1077,1078,1077,1078
SPXUSD,20040805,201500,1078,1079,1077,1079
SPXUSD,20040805,201600,1077,1079,1077,1079
SPXUSD,20040805,201700,1077,1077,1077,1077
SPXUSD,20040805,201800,1078,1079,1078,1078
SPXUSD,20040805,201900,1078,1078,1077,1077
SPXUSD,20040805,202000,1078,1078,1077,1077
SPXUSD,20040805,202100,1078,1078,1077,1077
SPXUSD,20040805,202200,1077,1079,1077,1078
SPXUSD,20040805,202300,1079,1079,1078,1079
SPXUSD,20040805,202400,1078,1079,1078,1078
SPXUSD,20040805,202500,1077,1079,1077,1078
SPXUSD,20040805,202600,1079,1079,1077,1078
SPXUSD,20040805,202700,1078,1079,1078,1078
SPXUSD,20040805,202800,1077,1078,1077,1077
SPXUSD,20040805,202900,1079,1079,1078,1079
SPXUSD,20040805,203000,1078,1079,1077,1077
SPXUSD,20040805,203100,1078,1078,1077,1078
SPXUSD,20040805,203200,1077,1078,1077,1078
SPXUSD,20040805,203300,1078,1079,1078,1079
SPXUSD,20040805,203400,1078,1078,1077,1077
SPXUSD,20040805,203500,1078,1078,1077,1077
SPXUSD,20040805,203600,1078,1079,1077,1078
SPXUSD,20040805,203700,1078,1078,1077,1078
SPXUSD,20040805,203800,1078,1078,1077,1077
SPXUSD,20040805,204000,1078,1078,1077,1077
SPXUSD,20040805,204100,1077,1079,1077,1079
SPXUSD,20040805,204200,1079,1079,1078,1078
SPXUSD,20040805,204300,1079,1079,1077,1077
SPXUSD,20040805,204400,1078,1078,1077,1077
SPXUSD,20040805,204600,1078,1078,1077,1077
SPXUSD,20040805,204700,1078,1079,1077,1077
SPXUSD,20040805,204800,1077,1079,1077,1079
SPXUSD,20040805,204900,1077,1078,1077,1078
SPXUSD,20040805,205000,1078,1078,1077,1077
SPXUSD,20040805,205100,1079,1079,1078,1078
SPXUSD,20040805,205400,1077,1077,1077,1077
SPXUSD,20040805,205500,1078,1079,1077,1078
SPXUSD,20040805,205600,1078,1078,1078,1078
SPXUSD,20040805,205700,1078,1078,1078,1078
SPXUSD,20040805,205800,1078,1078,1076,1077
SPXUSD,20040805,205900,1078,1078,1077,1077
SPXUSD,20040805,210000,1078,1078,1077,1077
SPXUSD,20040805,210100,1078,1079,1078,1078
SPXUSD,20040805,210200,1078,1078,1077,1078
SPXUSD,20040805,210300,1079,1079,1078,1078
SPXUSD,20040805,210400,1077,1078,1077,1078
SPXUSD,20040805,210500,1077,1077,1077,1077
SPXUSD,20040805,210700,1078,1078,1077,1078
SPXUSD,20040805,210800,1078,1078,1077,1077
SPXUSD,20040805,210900,1077,1077,1077,1077
SPXUSD,20040805,211100,1076,1077,1076,1077
SPXUSD,20040805,211200,1077,1078,1077,1078
SPXUSD,20040805,211300,1078,1078,1077,1078
SPXUSD,20040805,211400,1076,1078,1076,1078
SPXUSD,20040805,220000,1078,1078,1077,1077
SPXUSD,20040805,220100,1079,1079,1078,1078
SPXUSD,20040805,220200,1077,1078,1077,1078
SPXUSD,20040805,220300,1077,1079,1077,1079
SPXUSD,20040805,220400,1078,1078,1077,1077
SPXUSD,20040805,220500,1078,1078,1078,1078
SPXUSD,20040805,220600,1078,1079,1078,1079
SPXUSD,20040805,220700,1079,1079,1077,1077
SPXUSD,20040805,220800,1078,1078,1078,1078
SPXUSD,20040805,220900,1078,1079,1077,1077
SPXUSD,20040805,221000,1079,1079,1079,1079
SPXUSD,20040805,221100,1078,1079,1078,1078
SPXUSD,20040805,221200,1078,1079,1078,1079
SPXUSD,20040805,221300,1078,1078,1077,1078
SPXUSD,20040805,221400,1079,1079,1077,1078
SPXUSD,20040805,221500,1078,1079,1077,1079
SPXUSD,20040805,221600,1079,1079,1078,1078
SPXUSD,20040805,221800,1077,1078,1077,1078
SPXUSD,20040805,222000,1078,1078,1077,1077
SPXUSD,20040805,222200,1079,1079,1077,1079
SPXUSD,20040805,222300,1079,1079,1077,1078
SPXUSD,20040805,222400,1077,1077,1077,1077
SPXUSD,20040805,222500,1077,1077,1077,1077
SPXUSD,20040805,222700,1078,1078,1077,1077
SPXUSD,20040805,222900,1078,1078,1078,1078
SPXUSD,20040805,223000,1077,1077,1077,1077
SPXUSD,20040805,223200,1078,1078,1078,1078
SPXUSD,20040805,223300,1078,1078,1077,1078
SPXUSD,20040805,223500,1078,1078,1077,1078
SPXUSD,20040805,223800,1078,1078,1077,1077
SPXUSD,20040805,223900,1078,1078,1078,1078
SPXUSD,20040805,224000,1077,1079,1077,1079
SPXUSD,20040805,224100,1078,1078,1078,1078
SPXUSD,20040805,224200,1078,1078,1077,1077
SPXUSD,20040805,224300,1078,1078,1077,1077
SPXUSD,20040805,224400,1077,1078,1077,1078
SPXUSD,20040805,224500,1078,1078,1078,1078
SPXUSD,20040805,224600,1078,1078,1076,1077
SPXUSD,20040805,224700,1077,1078,1076,1076
SPXUSD,20040805,224800,1077,1077,1077,1077
SPXUSD,20040805,224900,1078,1078,1076,1078
SPXUSD,20040805,225000,1077,1078,1077,1078
SPXUSD,20040805,225100,1078,1078,1076,1078
SPXUSD,20040805,225200,1077,1078,1077,1077
SPXUSD,20040805,225300,1078,1078,1077,1078
SPXUSD,20040805,225400,1078,1078,1077,1077
SPXUSD,20040805,225500,1077,1078,1077,1078
SPXUSD,20040805,225600,1077,1078,1076,1076
SPXUSD,20040805,225700,1077,1078,1076,1076
SPXUSD,20040805,225800,1077,1078,1076,1076
NDQUSD,20040805,000100,1379,1379,1378,1378
NDQUSD,20040805,000600,1378,1379,1378,1379
NDQUSD,20040805,001900,1379,1379,1378,1378
NDQUSD,20040805,002000,1377,1379,1377,1378
NDQUSD,20040805,002100,1378,1378,1378,1378
NDQUSD,20040805,002300,1378,1378,1378,1378
NDQUSD,20040805,002400,1379,1379,1379,1379
NDQUSD,20040805,002500,1378,1378,1378,1378
NDQUSD,20040805,003000,1377,1378,1377,1377
NDQUSD,20040805,003100,1377,1378,1377,1378
NDQUSD,20040805,004000,1378,1378,1377,1377
NDQUSD,20040805,004600,1378,1378,1377,1377
NDQUSD,20040805,004700,1377,1378,1377,1378
NDQUSD,20040805,004800,1379,1379,1378,1379
NDQUSD,20040805,005000,1378,1378,1378,1378
NDQUSD,20040805,005400,1379,1379,1377,1378
NDQUSD,20040805,010500,1378,1379,1378,1379
NDQUSD,20040805,010600,1378,1379,1378,1379
NDQUSD,20040805,010700,1378,1379,1378,1379
NDQUSD,20040805,011400,1379,1379,1378,1378
NDQUSD,20040805,011700,1379,1379,1378,1379
NDQUSD,20040805,012600,1378,1379,1378,1379
NDQUSD,20040805,013100,1378,1379,1378,1379
NDQUSD,20040805,014100,1378,1378,1378,1378
NDQUSD,20040805,014500,1379,1379,1378,1379
NDQUSD,20040805,015100,1378,1379,1378,1379
NDQUSD,20040805,015800,1377,1378,1377,1378
NDQUSD,20040805,020000,1379,1379,1377,1378
NDQUSD,20040805,021000,1378,1378,1377,1378
NDQUSD,20040805,021200,1377,1377,1376,1376
NDQUSD,20040805,021400,1377,1377,1376,1376
NDQUSD,20040805,021500,1377,1377,1376,1376
NDQUSD,20040805,021600,1376,1377,1376,1377
NDQUSD,20040805,021700,1377,1377,1377,1377
NDQUSD,20040805,022200,1377,1377,1377,1377
NDQUSD,20040805,022300,1377,1377,1376,1376
NDQUSD,20040805,022700,1377,1377,1376,1376
NDQUSD,20040805,022800,1376,1376,1376,1376
NDQUSD,20040805,023900,1377,1377,1376,1376
NDQUSD,20040805,024100,1377,1378,1376,1378
NDQUSD,20040805,024700,1377,1378,1377,1378
NDQUSD,20040805,025300,1377,1377,1377,1377
NDQUSD,20040805,025800,1376,1376,1375,1375
NDQUSD,20040805,025900,1375,1377,1375,1377
NDQUSD,20040805,030000,1377,1377,1375,1375
NDQUSD,20040805,030100,1377,1378,1376,1378
NDQUSD,20040805,030400,1376,1376,1375,1375
NDQUSD,20040805,030500,1374,1375,1374,1374
NDQUSD,20040805,031100,1376,1376,1376,1376
NDQUSD,20040805,031400,1376,1377,1375,1375
NDQUSD,20040805,035400,1377,1377,1376,1376
NDQUSD,20040805,035500,1376,1377,1376,1376
NDQUSD,20040805,040100,1378,1378,1377,1377
NDQUSD,20040805,040900,1378,1378,1377,1377
NDQUSD,20040805,041000,1378,1378,1377,1377
NDQUSD,20040805,041100,1377,1377,1376,1376
NDQUSD,20040805,041200,1377,1377,1376,1376
NDQUSD,20040805,041300,1378,1378,1377,1377
NDQUSD,20040805,041500,1376,1377,1376,1376
NDQUSD,20040805,042000,1378,1378,1378,1378
NDQUSD,20040805,042100,1378,1378,1378,1378
NDQUSD,20040805,042300,1378,1378,1376,1376
NDQUSD,20040805,042500,1377,1378,1377,1378
NDQUSD,20040805,042600,1378,1379,1378,1378
NDQUSD,20040805,042700,1378,1379,1378,1379
NDQUSD,20040805,042800,1378,1378,1378,1378
NDQUSD,20040805,043000,1379,1379,1378,1379
NDQUSD,20040805,043100,1379,1379,1378,1378
NDQUSD,20040805,043600,1379,1379,1379,1379
NDQUSD,20040805,043700,1380,1380,1380,1380
NDQUSD,20040805,043900,1378,1379,1378,1379
NDQUSD,20040805,044000,1379,1380,1379,1380
NDQUSD,20040805,044100,1380,1380,1380,1380
NDQUSD,20040805,044200,1380,1381,1380,1380
NDQUSD,20040805,044300,1379,1381,1379,1379
NDQUSD,20040805,044900,1380,1380,1380,1380
NDQUSD,20040805,045000,1380,1380,1379,1379
NDQUSD,20040805,045100,1380,1380,1380,1380
NDQUSD,20040805,045200,1380,1381,1379,1379
NDQUSD,20040805,045300,1379,1380,1379,1380
NDQUSD,20040805,045400,1379,1380,1379,1379
NDQUSD,20040805,045600,1379,1379,1378,1378
NDQUSD,20040805,045800,1379,1379,1378,1378
NDQUSD,20040805,045900,1380,1380,1378,1379
NDQUSD,20040805,050100,1379,1380,1379,1379
NDQUSD,20040805,050200,1380,1380,1378,1378
NDQUSD,20040805,050400,1380,1380,1380,1380
NDQUSD,20040805,050700,1379,1381,1379,1379
NDQUSD,20040805,050800,1379,1380,1379,1379
NDQUSD,20040805,050900,1380,1381,1380,1380
NDQUSD,20040805,051000,1381,1381,1379,1379
NDQUSD,20040805,051100,1380,1380,1380,1380
NDQUSD,20040805,051200,1379,1380,1379,1380
NDQUSD,20040805,052000,1379,1380,1379,1380
NDQUSD,20040805,052100,1381,1381,1380,1380
NDQUSD,20040805,052300,1379,1381,1379,1381
NDQUSD,20040805,052800,1380,1381,1379,1381
NDQUSD,20040805,052900,1379,1381,1379,1381
NDQUSD,20040805,053000,1380,1380,1379,1379
NDQUSD,20040805,053100,1380,1381,1380,1380
NDQUSD,20040805,053200,1381,1381,1380,1380
NDQUSD,20040805,053300,1381,1381,1380,1380
NDQUSD,20040805,053600,1380,1380,1380,1380
NDQUSD,20040805,053900,1381,1381,1380,1380
NDQUSD,20040805,054100,1381,1381,1379,1380
NDQUSD,20040805,054400,1381,1381,1380,1380
NDQUSD,20040805,054500,1379,1380,1379,1380
NDQUSD,20040805,054900,1381,1381,1380,1380
NDQUSD,20040805,055000,1381,1381,1379,1379
NDQUSD,20040805,055100,1379,1381,1379,1381
NDQUSD,20040805,055200,1380,1380,1380,1380
NDQUSD,20040805,055500,1380,1381,1379,1381
NDQUSD,20040805,055600,1381,1381,1380,1381
NDQUSD,20040805,055700,1380,1381,1380,1380
NDQUSD,20040805,055800,1380,1380,1380,1380
NDQUSD,20040805,060100,1380,1380,1380,1380
NDQUSD,20040805,060200,1381,1381,1380,1380
NDQUSD,20040805,060300,1380,1381,1380,1381
NDQUSD,20040805,060700,1379,1381,1379,1381
NDQUSD,20040805,060800,1379,1381,1379,1381
NDQUSD,20040805,060900,1381,1381,1379,1380
NDQUSD,20040805,061000,1379,1381,1379,1380
NDQUSD,20040805,061200,1380,1380,1379,1379
NDQUSD,20040805,061600,1380,1380,1379,1379
NDQUSD,20040805,061700,1379,1380,1379,1380
NDQUSD,20040805,061900,1380,1380,1379,1379
NDQUSD,20040805,062300,1380,1380,1379,1380
NDQUSD,20040805,062400,1380,1380,1379,1380
NDQUSD,20040805,062500,1380,1380,1379,1379
NDQUSD,20040805,062600,1380,1380,1379,1380
NDQUSD,20040805,062800,1380,1380,1380,1380
NDQUSD,20040805,063000,1380,1380,1379,1379
NDQUSD,20040805,063300,1379,1380,1379,1380
NDQUSD,20040805,063400,1379,1379,1378,1379
NDQUSD,20040805,063500,1378,1379,1378,1379
NDQUSD,20040805,063800,1378,1379,1378,1379
NDQUSD,20040805,064100,1379,1379,1378,1379
NDQUSD,20040805,064200,1378,1378,1378,1378
NDQUSD,20040805,064700,1379,1379,1378,1379
NDQUSD,20040805,064800,1378,1379,1378,1379
NDQUSD,20040805,064900,1379,1379,1379,1379
NDQUSD,20040805,065100,1378,1380,1378,1378
NDQUSD,20040805,065200,1380,1380,1379,1379
NDQUSD,20040805,065300,1380,1380,1379,1380
NDQUSD,20040805,065600,1380,1380,1378,1378
NDQUSD,20040805,065800,1379,1379,1379,1379
NDQUSD,20040805,070000,1380,1380,1379,1379
NDQUSD,20040805,070100,1380,1380,1380,1380
NDQUSD,20040805,070300,1380,1380,1379,1380
NDQUSD,20040805,070400,1380,1380,1380,1380
NDQUSD,20040805,070500,1380,1381,1380,1380
NDQUSD,20040805,070600,1382,1382,1381,1381
NDQUSD,20040805,070700,1381,1381,1380,1381
NDQUSD,20040805,070800,1381,1382,1381,1381
NDQUSD,20040805,070900,1382,1382,1380,1382
NDQUSD,20040805,071000,1380,1382,1380,1381
NDQUSD,20040805,071100,1380,1381,1380,1381
NDQUSD,20040805,071200,1380,1382,1380,1382
NDQUSD,20040805,071300,1380,1381,1380,1381
NDQUSD,20040805,071400,1381,1382,1380,1382
NDQUSD,20040805,071500,1380,1381,1380,1380
NDQUSD,20040805,071700,1381,1381,1380,1381
NDQUSD,20040805,071800,1382,1382,1381,1382
NDQUSD,20040805,072000,1381,1381,1380,1380
NDQUSD,20040805,072100,1381,1381,1380,1380
NDQUSD,20040805,072200,1381,1381,1380,1380
NDQUSD,20040805,072300,1380,1381,1380,1381
NDQUSD,20040805,072400,1381,1381,1380,1380
NDQUSD,20040805,072500,1382,1382,1381,1381
NDQUSD,20040805,072600,1381,1381,1380,1381
NDQUSD,20040805,073000,1380,1381,1380,1380
NDQUSD,20040805,073200,1381,1381,1381,1381
NDQUSD,20040805,073400,1382,1382,1381,1381
NDQUSD,20040805,073700,1381,1382,1381,1381
NDQUSD,20040805,073800,1381,1381,1380,1381
NDQUSD,20040805,073900,1382,1382,1382,1382
NDQUSD,20040805,074000,1382,1382,1382,1382
NDQUSD,20040805,074100,1382,1382,1381,1381
NDQUSD,20040805,074300,1382,1382,1381,1381
NDQUSD,20040805,074400,1382,1382,1382,1382
NDQUSD,20040805,074500,1382,1382,1381,1382
NDQUSD,20040805,074700,1380,1382,1380,1382
NDQUSD,20040805,074800,1381,1382,1380,1382
NDQUSD,20040805,074900,1380,1381,1380,1380
NDQUSD,20040805,075100,1380,1381,1380,1381
NDQUSD,20040805,075300,1382,1382,1380,1380
NDQUSD,20040805,075500,1381,1382,1381,1382
NDQUSD,20040805,075700,1380,1381,1380,1381
NDQUSD,20040805,075800,1380,1380,1379,1379
NDQUSD,20040805,075900,1381,1381,1380,1381
NDQUSD,20040805,080000,1380,1381,1380,1380
NDQUSD,20040805,080100,1380,1380,1380,1380
NDQUSD,20040805,080200,1381,1381,1379,1379
NDQUSD,20040805,080300,1380,1380,1379,1380
NDQUSD,20040805,080400,1380,1380,1379,1380
NDQUSD,20040805,080500,1378,1379,1378,1379
NDQUSD,20040805,080700,1379,1381,1379,1380
NDQUSD,20040805,080900,1379,1379,1379,1379
NDQUSD,20040805,081000,1379,1380,1379,1380
NDQUSD,20040805,081100,1378,1380,1378,1379
NDQUSD,20040805,081200,1379,1379,1379,1379
NDQUSD,20040805,081300,1379,1380,1379,1379
NDQUSD,20040805,081400,1378,1379,1378,1378
NDQUSD,20040805,081500,1380,1380,1378,1379
NDQUSD,20040805,081700,1380,1381,1379,1379
NDQUSD,20040805,081800,1379,1379,1378,1379
NDQUSD,20040805,082000,1378,1378,1378,1378
NDQUSD,20040805,082200,1379,1380,1379,1379
NDQUSD,20040805,082300,1379,1380,1379,1379
NDQUSD,20040805,082400,1379,1380,1379,1380
NDQUSD,20040805,082500,1380,1380,1380,1380
NDQUSD,20040805,082600,1380,1381,1380,1381
NDQUSD,20040805,082700,1380,1381,1380,1381
NDQUSD,20040805,082800,1380,1380,1380,1380
NDQUSD,20040805,082900,1380,1381,1380,1381
NDQUSD,20040805,083000,1381,1381,1379,1380
NDQUSD,20040805,083200,1381,1381,1380,1381
NDQUSD,20040805,083300,1380,1380,1379,1379
NDQUSD,20040805,083500,1380,1380,1379,1379
NDQUSD,20040805,083700,1380,1380,1378,1380
NDQUSD,20040805,083800,1381,1381,1381,1381
NDQUSD,20040805,084200,1380,1381,1380,1380
NDQUSD,20040805,084300,1380,1380,1380,1380
NDQUSD,20040805,084900,1381,1381,1380,1380
NDQUSD,20040805,085000,1380,1381,1380,1380
NDQUSD,20040805,085100,1381,1381,1380,1380
NDQUSD,20040805,085300,1381,1381,1381,1381
NDQUSD,20040805,085500,1381,1382,1380,1381
NDQUSD,20040805,085800,1382,1382,1381,1382
NDQUSD,20040805,090000,1381,1381,1381,1381
NDQUSD,20040805,090100,1381,1381,1381,1381
NDQUSD,20040805,090200,1380,1382,1380,1380
NDQUSD,20040805,090300,1382,1382,1380,1380
NDQUSD,20040805,090400,1382,1382,1380,1382
NDQUSD,20040805,090500,1381,1382,1381,1382
NDQUSD,20040805,090600,1382,1382,1381,1381
NDQUSD,20040805,090800,1381,1381,1381,1381
NDQUSD,20040805,090900,1381,1382,1381,1382
NDQUSD,20040805,091200,1382,1382,1382,1382
NDQUSD,20040805,091300,1381,1382,1381,1382
NDQUSD,20040805,091400,1382,1383,1382,1382
NDQUSD,20040805,091700,1381,1381,1381,1381
NDQUSD,20040805,091900,1382,1382,1381,1381
NDQUSD,20040805,092200,1381,1381,1380,1381
NDQUSD,20040805,092300,1380,1382,1380,1382
NDQUSD,20040805,093000,1381,1381,1380,1381
NDQUSD,20040805,093100,1381,1382,1381,1382
NDQUSD,20040805,093300,1382,1382,1381,1382
NDQUSD,20040805,093900,1382,1382,1380,1380
NDQUSD,20040805,094000,1381,1382,1381,1381
NDQUSD,20040805,094100,1381,1382,1381,1381
NDQUSD,20040805,094200,1382,1383,1382,1383
NDQUSD,20040805,094300,1382,1382,1381,1381
NDQUSD,20040805,094400,1383,1383,1381,1382
NDQUSD,20040805,094500,1381,1382,1381,1382
NDQUSD,20040805,094600,1381,1381,1381,1381
NDQUSD,20040805,094700,1381,1382,1381,1382
NDQUSD,20040805,094800,1381,1382,1381,1382
NDQUSD,20040805,094900,1382,1383,1382,1383
NDQUSD,20040805,095000,1382,1382,1382,1382
NDQUSD,20040805,095300,1382,1382,1381,1381
NDQUSD,20040805,095500,1381,1383,1381,1383
NDQUSD,20040805,095900,1382,1382,1381,1381
NDQUSD,20040805,100000,1382,1382,1379,1381
NDQUSD,20040805,100100,1381,1381,1380,1381
NDQUSD,20040805,100300,1380,1381,1380,1380
NDQUSD,20040805,100400,1380,1381,1380,1380
NDQUSD,20040805,100500,1381,1381,1381,1381
NDQUSD,20040805,100600,1380,1381,1380,1381
NDQUSD,20040805,100700,1380,1381,1380,1381
NDQUSD,20040805,100800,1381,1382,1380,1380
NDQUSD,20040805,100900,1381,1381,1380,1381
NDQUSD,20040805,101000,1380,1381,1380,1381
NDQUSD,20040805,101200,1380,1381,1380,1381
NDQUSD,20040805,101300,1381,1381,1380,1381
NDQUSD,20040805,101400,1381,1381,1380,1381
NDQUSD,20040805,101600,1381,1381,1381,1381
NDQUSD,20040805,101800,1380,1382,1380,1382
NDQUSD,20040805,102100,1381,1381,1380,1380
NDQUSD,20040805,102400,1381,1381,1381,1381
NDQUSD,20040805,102600,1381,1381,1380,1380
NDQUSD,20040805,102700,1381,1381,1381,1381
NDQUSD,20040805,102900,1381,1381,1380,1381
NDQUSD,20040805,103100,1380,1381,1380,1381
NDQUSD,20040805,103200,1381,1381,1380,1380
NDQUSD,20040805,103400,1381,1381,1380,1381
NDQUSD,20040805,103500,1380,1381,1380,1381
NDQUSD,20040805,104000,1381,1381,1380,1380
NDQUSD,20040805,104200,1382,1382,1380,1381
NDQUSD,20040805,104300,1381,1381,1380,1380
NDQUSD,20040805,104400,1381,1381,1380,1380
NDQUSD,20040805,104500,1382,1382,1380,1380
NDQUSD,20040805,105200,1380,1381,1380,1381
NDQUSD,20040805,105300,1380,1380,1380,1380
NDQUSD,20040805,105400,1380,1381,1380,1380
NDQUSD,20040805,105500,1381,1381,1380,1380
NDQUSD,20040805,105600,1380,1380,1380,1380
NDQUSD,20040805,110000,1380,1381,1380,1381
NDQUSD,20040805,110100,1381,1381,1379,1380
NDQUSD,20040805,110200,1381,1381,1380,1381
NDQUSD,20040805,110300,1381,1381,1380,1380
NDQUSD,20040805,110400,1379,1380,1379,1380
NDQUSD,20040805,110500,1381,1381,1380,1381
NDQUSD,20040805,110800,1381,1381,1380,1381
NDQUSD,20040805,111000,1381,1381,1381,1381
NDQUSD,20040805,111100,1381,1381,1380,1381
NDQUSD,20040805,111600,1380,1381,1380,1381
NDQUSD,20040805,112000,1381,1381,1380,1380
NDQUSD,20040805,112200,1380,1381,1380,1380
NDQUSD,20040805,112300,1381,1381,1380,1380
NDQUSD,20040805,112400,1381,1381,1381,1381
NDQUSD,20040805,112500,1380,1381,1380,1381
NDQUSD,20040805,112600,1381,1381,1380,1380
NDQUSD,20040805,112700,1380,1380,1380,1380
NDQUSD,20040805,112800,1379,1380,1379,1380
NDQUSD,20040805,113000,1380,1380,1380,1380
NDQUSD,20040805,113100,1379,1381,1379,1379
NDQUSD,20040805,113200,1379,1380,1379,1380
NDQUSD,20040805,113400,1380,1380,1379,1379
NDQUSD,20040805,113500,1379,1379,1379,1379
NDQUSD,20040805,113600,1379,1381,1379,1379
NDQUSD,20040805,114000,1379,1381,1379,1381
NDQUSD,20040805,114100,1381,1381,1380,1381
NDQUSD,20040805,114200,1381,1381,1380,1381
NDQUSD,20040805,114400,1381,1381,1380,1380
NDQUSD,20040805,114500,1381,1381,1381,1381
NDQUSD,20040805,114600,1380,1381,1380,1381
NDQUSD,20040805,114700,1381,1381,1380,1381
NDQUSD,20040805,114900,1381,1382,1381,1382
NDQUSD,20040805,115100,1382,1382,1380,1382
NDQUSD,20040805,115400,1382,1382,1381,1381
NDQUSD,20040805,115600,1382,1382,1380,1381
NDQUSD,20040805,115800,1381,1381,1380,1380
NDQUSD,20040805,115900,1380,1381,1380,1381
NDQUSD,20040805,120000,1381,1382,1380,1380
NDQUSD,20040805,120200,1381,1381,1381,1381
NDQUSD,20040805,120300,1381,1382,1381,1382
NDQUSD,20040805,120400,1382,1382,1381,1382
NDQUSD,20040805,120500,1382,1382,1382,1382
NDQUSD,20040805,120600,1381,1383,1381,1381
NDQUSD,20040805,120800,1382,1382,1381,1381
NDQUSD,20040805,121000,1382,1382,1381,1381
NDQUSD,20040805,121200,1381,1382,1381,1381
NDQUSD,20040805,121300,1382,1383,1381,1381
NDQUSD,20040805,121500,1381,1382,1381,1381
NDQUSD,20040805,121600,1382,1383,1382,1383
NDQUSD,20040805,121800,1381,1382,1381,1382
NDQUSD,20040805,121900,1381,1381,1381,1381
NDQUSD,20040805,122000,1381,1382,1381,1382
NDQUSD,20040805,122100,1382,1382,1381,1381
NDQUSD,20040805,122300,1382,1382,1381,1381
NDQUSD,20040805,122600,1382,1382,1382,1382
NDQUSD,20040805,122700,1381,1381,1381,1381
NDQUSD,20040805,122800,1381,1381,1380,1380
NDQUSD,20040805,122900,1382,1382,1381,1381
NDQUSD,20040805,123000,1382,1382,1381,1382
NDQUSD,20040805,123100,1381,1382,1381,1382
NDQUSD,20040805,123200,1381,1382,1381,1381
NDQUSD,20040805,123300,1382,1382,1382,1382
NDQUSD,20040805,123400,1383,1383,1381,1381
NDQUSD,20040805,123500,1382,1382,1381,1381
NDQUSD,20040805,123600,1382,1382,1381,1382
NDQUSD,20040805,123700,1381,1382,1381,1382
NDQUSD,20040805,123800,1382,1382,1381,1381
NDQUSD,20040805,123900,1382,1382,1382,1382
NDQUSD,20040805,124000,1384,1384,1383,1384
NDQUSD,20040805,124100,1383,1384,1383,1384
NDQUSD,20040805,124200,1382,1383,1382,1383
NDQUSD,20040805,124300,1383,1383,1383,1383
NDQUSD,20040805,124400,1382,1384,1382,1383
NDQUSD,20040805,124500,1384,1384,1384,1384
NDQUSD,20040805,124600,1383,1384,1383,1384
NDQUSD,20040805,124700,1383,1384,1383,1383
NDQUSD,20040805,124800,1384,1385,1383,1384
NDQUSD,20040805,124900,1385,1385,1383,1383
NDQUSD,20040805,125000,1384,1385,1384,1385
NDQUSD,20040805,125100,1383,1385,1383,1385
NDQUSD,20040805,125200,1384,1384,1384,1384
NDQUSD,20040805,125300,1384,1385,1383,1385
NDQUSD,20040805,125400,1383,1383,1383,1383
NDQUSD,20040805,125500,1385,1385,1383,1383
NDQUSD,20040805,125600,1384,1384,1383,1383
NDQUSD,20040805,125700,1385,1385,1383,1384
NDQUSD,20040805,125800,1383,1384,1383,1384
NDQUSD,20040805,125900,1384,1384,1383,1383
NDQUSD,20040805,130000,1383,1384,1382,1383
NDQUSD,20040805,130100,1384,1384,1383,1383
NDQUSD,20040805,130200,1384,1384,1383,1383
NDQUSD,20040805,130300,1384,1384,1383,1384
NDQUSD,20040805,130400,1383,1383,1383,1383
NDQUSD,20040805,130500,1384,1384,1383,1383
NDQUSD,20040805,130600,1384,1384,1382,1383
NDQUSD,20040805,130800,1383,1384,1382,1382
NDQUSD,20040805,130900,1382,1383,1382,1382
NDQUSD,20040805,131000,1384,1384,1383,1383
NDQUSD,20040805,131100,1383,1383,1383,1383
NDQUSD,20040805,131200,1383,1383,1382,1383
NDQUSD,20040805,131300,1384,1384,1382,1382
NDQUSD,20040805,131400,1384,1384,1382,1382
NDQUSD,20040805,131500,1382,1383,1382,1382
NDQUSD,20040805,131600,1382,1383,1382,1383
NDQUSD,20040805,131700,1383,1383,1382,1383
NDQUSD,20040805,131800,1383,1383,1382,1382
NDQUSD,20040805,131900,1383,1383,1382,1382
NDQUSD,20040805,132000,1382,1382,1381,1381
NDQUSD,20040805,132100,1383,1383,1381,1382
NDQUSD,20040805,132200,1382,1383,1381,1383
NDQUSD,20040805,132300,1382,1383,1382,1382
NDQUSD,20040805,132400,1383,1383,1382,1382
NDQUSD,20040805,132500,1383,1383,1382,1383
NDQUSD,20040805,132600,1383,1383,1381,1382
NDQUSD,20040805,132700,1381,1382,1381,1382
NDQUSD,20040805,132900,1381,1382,1380,1380
NDQUSD,20040805,133000,1381,1381,1379,1381
NDQUSD,20040805,133100,1381,1381,1379,1379
NDQUSD,20040805,133200,1379,1380,1379,1379
NDQUSD,20040805,133300,1380,1380,1379,1380
NDQUSD,20040805,133400,1381,1381,1380,1381
NDQUSD,20040805,133500,1382,1383,1381,1383
NDQUSD,20040805,133600,1381,1383,1381,1381
NDQUSD,20040805,133700,1382,1382,1380,1381
NDQUSD,20040805,133800,1381,1381,1379,1380
NDQUSD,20040805,133900,1380,1380,1378,1380
NDQUSD,20040805,134000,1379,1380,1379,1379
NDQUSD,20040805,134100,1380,1380,1378,1379
NDQUSD,20040805,134200,1380,1381,1380,1381
NDQUSD,20040805,134300,1379,1380,1379,1380
NDQUSD,20040805,134400,1379,1381,1379,1379
NDQUSD,20040805,134500,1380,1382,1380,1381
NDQUSD,20040805,134600,1382,1382,1381,1382
NDQUSD,20040805,134700,1382,1382,1380,1381
NDQUSD,20040805,134800,1382,1383,1381,1381
NDQUSD,20040805,134900,1382,1382,1381,1382
NDQUSD,20040805,135000,1381,1381,1379,1381
NDQUSD,20040805,135100,1381,1381,1380,1380
NDQUSD,20040805,135200,1381,1382,1380,1381
NDQUSD,20040805,135300,1381,1382,1380,1382
NDQUSD,20040805,135400,1382,1382,1379,1380
NDQUSD,20040805,135500,1380,1380,1379,1379
NDQUSD,20040805,135600,1380,1381,1379,1379
NDQUSD,20040805,135700,1379,1381,1379,1381
NDQUSD,20040805,135800,1380,1381,1380,1381
NDQUSD,20040805,135900,1381,1383,1380,1382
NDQUSD,20040805,140000,1382,1383,1381,1381
NDQUSD,20040805,140100,1382,1382,1381,1382
NDQUSD,20040805,140200,1381,1381,1381,1381
NDQUSD,20040805,140300,1380,1381,1379,1380
NDQUSD,20040805,140400,1380,1381,1379,1381
NDQUSD,20040805,140500,1380,1380,1379,1379
NDQUSD,20040805,140600,1379,1379,1378,1378
NDQUSD,20040805,140700,1378,1379,1377,1379
NDQUSD,20040805,140800,1378,1378,1377,1378
NDQUSD,20040805,140900,1377,1378,1376,1376
NDQUSD,20040805,141000,1376,1378,1376,1376
NDQUSD,20040805,141100,1377,1377,1375,1377
NDQUSD,20040805,141200,1377,1379,1376,1378
NDQUSD,20040805,141300,1378,1378,1376,1377
NDQUSD,20040805,141400,1377,1378,1377,1377
NDQUSD,20040805,141500,1379,1379,1377,1378
NDQUSD,20040805,141600,1378,1378,1377,1377
NDQUSD,20040805,141700,1377,1378,1377,1377
NDQUSD,20040805,141800,1377,1377,1375,1376
NDQUSD,20040805,141900,1376,1376,1374,1374
NDQUSD,20040805,142000,1374,1376,1374,1376
NDQUSD,20040805,142100,1374,1376,1374,1376
NDQUSD,20040805,142200,1377,1377,1375,1376
NDQUSD,20040805,142300,1377,1377,1375,1376
NDQUSD,20040805,142400,1376,1376,1375,1375
NDQUSD,20040805,142500,1374,1377,1374,1377
NDQUSD,20040805,142600,1377,1378,1377,1377
NDQUSD,20040805,142700,1377,1377,1376,1377
NDQUSD,20040805,142800,1378,1378,1377,1378
NDQUSD,20040805,142900,1377,1378,1376,1378
NDQUSD,20040805,143000,1377,1377,1376,1376
NDQUSD,20040805,143100,1377,1378,1375,1375
NDQUSD,20040805,143200,1376,1376,1375,1376
NDQUSD,20040805,143300,1376,1377,1376,1377
NDQUSD,20040805,143400,1376,1376,1375,1375
NDQUSD,20040805,143500,1375,1377,1374,1376
NDQUSD,20040805,143600,1374,1376,1374,1376
NDQUSD,20040805,143700,1375,1376,1374,1375
NDQUSD,20040805,143800,1376,1378,1375,1376
NDQUSD,20040805,143900,1378,1379,1377,1379
NDQUSD,20040805,144000,1377,1379,1377,1378
NDQUSD,20040805,144100,1379,1381,1379,1379
NDQUSD,20040805,144200,1379,1381,1379,1381
NDQUSD,20040805,144300,1382,1383,1380,1381
NDQUSD,20040805,144400,1381,1382,1381,1382
NDQUSD,20040805,144500,1382,1383,1381,1382
NDQUSD,20040805,144600,1383,1383,1380,1380
NDQUSD,20040805,144700,1382,1382,1379,1380
NDQUSD,20040805,144800,1380,1381,1380,1381
NDQUSD,20040805,144900,1380,1381,1380,1381
NDQUSD,20040805,145000,1382,1382,1381,1381
NDQUSD,20040805,145100,1381,1382,1381,1381
NDQUSD,20040805,145200,1381,1383,1381,1382
NDQUSD,20040805,145300,1381,1383,1381,1382
NDQUSD,20040805,145400,1381,1382,1380,1381
NDQUSD,20040805,145500,1380,1381,1380,1381
NDQUSD,20040805,145600,1381,1381,1379,1379
NDQUSD,20040805,145700,1379,1379,1378,1378
NDQUSD,20040805,145800,1379,1379,1377,1377
NDQUSD,20040805,145900,1377,1379,1377,1378
NDQUSD,20040805,150000,1377,1378,1377,1378
NDQUSD,20040805,150100,1377,1380,1377,1378
NDQUSD,20040805,150200,1378,1379,1378,1379
NDQUSD,20040805,150300,1378,1379,1378,1378
NDQUSD,20040805,150400,1377,1379,1377,1379
NDQUSD,20040805,150500,1379,1379,1377,1377
NDQUSD,20040805,150600,1377,1379,1376,1378
NDQUSD,20040805,150700,1377,1377,1375,1375
NDQUSD,20040805,150800,1375,1377,1375,1376
NDQUSD,20040805,150900,1376,1377,1375,1377
NDQUSD,20040805,151000,1377,1377,1377,1377
NDQUSD,20040805,151100,1378,1378,1376,1377
NDQUSD,20040805,151200,1376,1379,1376,1377
NDQUSD,20040805,151300,1377,1378,1377,1378
NDQUSD,20040805,151400,1377,1378,1376,1376
NDQUSD,20040805,151500,1377,1377,1376,1376
NDQUSD,20040805,151600,1378,1378,1377,1378
NDQUSD,20040805,151700,1378,1378,1378,1378
NDQUSD,20040805,151800,1377,1378,1376,1377
NDQUSD,20040805,151900,1377,1377,1375,1375
NDQUSD,20040805,152000,1375,1375,1374,1374
NDQUSD,20040805,152100,1374,1376,1374,1376
NDQUSD,20040805,152200,1375,1376,1375,1375
NDQUSD,20040805,152300,1375,1376,1374,1376
NDQUSD,20040805,152400,1374,1376,1374,1375
NDQUSD,20040805,152500,1375,1376,1374,1374
NDQUSD,20040805,152600,1375,1376,1375,1376
NDQUSD,20040805,152700,1375,1376,1375,1375
NDQUSD,20040805,152800,1375,1375,1375,1375
NDQUSD,20040805,152900,1374,1375,1374,1374
NDQUSD,20040805,153000,1373,1375,1373,1375
NDQUSD,20040805,153100,1373,1374,1372,1374
NDQUSD,20040805,153200,1373,1373,1373,1373
NDQUSD,20040805,153300,1372,1373,1372,1373
NDQUSD,20040805,153400,1373,1373,1373,1373
NDQUSD,20040805,153500,1372,1374,1372,1372
NDQUSD,20040805,153600,1373,1373,1371,1373
NDQUSD,20040805,153700,1372,1372,1371,1371
NDQUSD,20040805,153800,1371,1371,1369,1370
NDQUSD,20040805,153900,1370,1372,1370,1371
NDQUSD,20040805,154000,1370,1371,1368,1370
NDQUSD,20040805,154100,1369,1369,1368,1369
NDQUSD,20040805,154200,1369,1369,1368,1368
NDQUSD,20040805,154300,1369,1371,1369,1371
NDQUSD,20040805,154400,1370,1371,1370,1370
NDQUSD,20040805,154500,1370,1371,1370,1371
NDQUSD,20040805,154600,1370,1370,1369,1370
NDQUSD,20040805,154700,1371,1371,1370,1370
NDQUSD,20040805,154800,1370,1372,1370,1371
NDQUSD,20040805,154900,1372,1372,1370,1370
NDQUSD,20040805,155000,1371,1372,1370,1371
NDQUSD,20040805,155100,1370,1372,1369,1371
NDQUSD,20040805,155200,1371,1372,1370,1370
NDQUSD,20040805,155300,1371,1371,1371,1371
NDQUSD,20040805,155400,1370,1372,1370,1372
NDQUSD,20040805,155500,1372,1373,1372,1372
NDQUSD,20040805,155600,1371,1372,1371,1372
NDQUSD,20040805,155700,1372,1372,1371,1371
NDQUSD,20040805,155800,1371,1371,1370,1370
NDQUSD,20040805,155900,1370,1370,1369,1369
NDQUSD,20040805,160000,1370,1370,1369,1369
NDQUSD,20040805,160100,1368,1370,1368,1368
NDQUSD,20040805,160200,1368,1369,1367,1367
NDQUSD,20040805,160300,1367,1368,1366,1368
NDQUSD,20040805,160400,1367,1368,1365,1367
NDQUSD,20040805,160500,1367,1367,1365,1365
NDQUSD,20040805,160600,1366,1366,1363,1363
NDQUSD,20040805,160700,1365,1365,1362,1362
NDQUSD,20040805,160800,1363,1365,1362,1363
NDQUSD,20040805,160900,1364,1366,1364,1364
NDQUSD,20040805,161000,1365,1365,1363,1363
NDQUSD,20040805,161100,1362,1364,1362,1364
NDQUSD,20040805,161200,1363,1364,1363,1364
NDQUSD,20040805,161300,1364,1365,1364,1365
NDQUSD,20040805,161400,1365,1366,1364,1364
NDQUSD,20040805,161500,1365,1366,1364,1364
NDQUSD,20040805,161600,1364,1365,1363,1364
NDQUSD,20040805,161700,1366,1366,1365,1365
NDQUSD,20040805,161800,1365,1365,1364,1365
NDQUSD,20040805,161900,1364,1366,1364,1365
NDQUSD,20040805,162000,1365,1365,1363,1365
NDQUSD,20040805,162100,1365,1365,1365,1365
NDQUSD,20040805,162200,1365,1365,1363,1365
NDQUSD,20040805,162300,1364,1365,1364,1364
NDQUSD,20040805,162400,1364,1365,1364,1364
NDQUSD,20040805,162500,1364,1366,1364,1365
NDQUSD,20040805,162600,1366,1366,1366,1366
NDQUSD,20040805,162700,1364,1367,1364,1366
NDQUSD,20040805,162800,1365,1366,1364,1366
NDQUSD,20040805,162900,1366,1366,1365,1366
NDQUSD,20040805,163000,1365,1366,1365,1365
NDQUSD,20040805,163100,1366,1366,1365,1365
NDQUSD,20040805,163200,1366,1366,1364,1364
NDQUSD,20040805,163300,1365,1366,1365,1366
NDQUSD,20040805,163400,1365,1366,1364,1365
NDQUSD,20040805,163500,1364,1365,1364,1365
NDQUSD,20040805,163600,1364,1366,1364,1366
NDQUSD,20040805,163700,1366,1366,1364,1365
NDQUSD,20040805,163800,1366,1366,1364,1364
NDQUSD,20040805,163900,1364,1364,1363,1363
NDQUSD,20040805,164000,1365,1365,1363,1364
NDQUSD,20040805,164100,1364,1364,1362,1364
NDQUSD,20040805,164200,1363,1364,1361,1361
NDQUSD,20040805,164300,1362,1363,1362,1362
NDQUSD,20040805,164400,1362,1362,1361,1361
NDQUSD,20040805,164500,1361,1361,1359,1360
NDQUSD,20040805,164600,1359,1362,1359,1362
NDQUSD,20040805,164700,1361,1362,1361,1362
NDQUSD,20040805,164800,1362,1363,1361,1361
NDQUSD,20040805,164900,1362,1362,1362,1362
NDQUSD,20040805,165000,1363,1364,1362,1363
NDQUSD,20040805,165100,1363,1363,1362,1362
NDQUSD,20040805,165200,1363,1363,1363,1363
NDQUSD,20040805,165300,1364,1365,1363,1365
NDQUSD,20040805,165400,1365,1365,1364,1364
NDQUSD,20040805,165500,1364,1364,1363,1363
NDQUSD,20040805,165600,1363,1365,1363,1365
NDQUSD,20040805,165700,1363,1364,1363,1363
NDQUSD,20040805,165800,1364,1364,1363,1363
NDQUSD,20040805,165900,1364,1365,1363,1363
NDQUSD,20040805,170000,1365,1365,1364,1364
NDQUSD,20040805,170100,1363,1365,1363,1364
NDQUSD,20040805,170200,1364,1365,1364,1365
NDQUSD,20040805,170300,1366,1366,1365,1365
NDQUSD,20040805,170400,1365,1365,1365,1365
NDQUSD,20040805,170500,1365,1368,1365,1366
NDQUSD,20040805,170600,1366,1367,1365,1365
NDQUSD,20040805,170700,1367,1367,1365,1365
NDQUSD,20040805,170800,1366,1366,1364,1365
NDQUSD,20040805,170900,1366,1366,1365,1365
NDQUSD,20040805,171000,1366,1366,1365,1365
NDQUSD,20040805,171100,1365,1367,1365,1366
NDQUSD,20040805,171200,1366,1367,1365,1366
NDQUSD,20040805,171300,1365,1366,1365,1366
NDQUSD,20040805,171400,1366,1366,1366,1366
NDQUSD,20040805,171500,1365,1365,1365,1365
NDQUSD,20040805,171600,1364,1365,1364,1365
NDQUSD,20040805,171700,1365,1365,1364,1364
NDQUSD,20040805,171800,1366,1366,1363,1364
NDQUSD,20040805,171900,1364,1364,1363,1363
NDQUSD,20040805,172000,1363,1364,1363,1363
NDQUSD,20040805,172100,1364,1364,1363,1364
NDQUSD,20040805,172200,1364,1364,1364,1364
NDQUSD,20040805,172300,1365,1365,1363,1365
NDQUSD,20040805,172400,1365,1365,1364,1364
NDQUSD,20040805,172500,1365,1365,1365,1365
NDQUSD,20040805,172600,1365,1365,1363,1363
NDQUSD,20040805,172700,1363,1363,1363,1363
NDQUSD,20040805,172800,1362,1363,1362,1362
NDQUSD,20040805,172900,1363,1363,1360,1362
NDQUSD,20040805,173000,1361,1362,1360,1361
NDQUSD,20040805,173100,1361,1363,1360,1362
NDQUSD,20040805,173200,1363,1363,1362,1362
NDQUSD,20040805,173300,1364,1364,1362,1362
NDQUSD,20040805,173400,1364,1364,1363,1363
NDQUSD,20040805,173500,1363,1363,1363,1363
NDQUSD,20040805,173600,1362,1363,1362,1363
NDQUSD,20040805,173700,1364,1364,1363,1363
NDQUSD,20040805,173800,1363,1363,1361,1361
NDQUSD,20040805,173900,1363,1364,1361,1364
NDQUSD,20040805,174000,1364,1364,1363,1363
NDQUSD,20040805,174100,1364,1364,1362,1363
NDQUSD,20040805,174200,1364,1364,1363,1363
NDQUSD,20040805,174300,1363,1363,1363,1363
NDQUSD,20040805,174400,1362,1363,1362,1362
NDQUSD,20040805,174500,1364,1365,1362,1365
NDQUSD,20040805,174600,1364,1365,1364,1364
NDQUSD,20040805,174700,1365,1366,1365,1366
NDQUSD,20040805,174800,1366,1366,1365,1365
NDQUSD,20040805,174900,1366,1366,1365,1365
NDQUSD,20040805,175000,1364,1365,1364,1364
NDQUSD,20040805,175100,1364,1367,1364,1367
NDQUSD,20040805,175200,1365,1366,1365,1366
NDQUSD,20040805,175300,1365,1366,1365,1366
NDQUSD,20040805,175400,1367,1367,1367,1367
NDQUSD,20040805,175500,1366,1366,1365,1365
NDQUSD,20040805,175600,1365,1366,1363,1364
NDQUSD,20040805,175700,1364,1365,1364,1365
NDQUSD,20040805,175800,1365,1365,1363,1365
NDQUSD,20040805,175900,1365,1366,1364,1365
NDQUSD,20040805,180000,1366,1366,1364,1364
NDQUSD,20040805,180100,1365,1366,1364,1364
NDQUSD,20040805,180200,1364,1365,1364,1364
NDQUSD,20040805,180300,1364,1365,1364,1364
NDQUSD,20040805,180400,1364,1364,1361,1361
NDQUSD,20040805,180500,1361,1363,1361,1363
NDQUSD,20040805,180600,1362,1364,1362,1364
NDQUSD,20040805,180700,1364,1364,1363,1364
NDQUSD,20040805,180800,1364,1364,1363,1363
NDQUSD,20040805,180900,1364,1364,1362,1362
NDQUSD,20040805,181000,1363,1363,1361,1362
NDQUSD,20040805,181100,1362,1363,1360,1361
NDQUSD,20040805,181200,1361,1363,1361,1361
NDQUSD,20040805,181300,1363,1363,1362,1362
NDQUSD,20040805,181400,1362,1362,1361,1362
NDQUSD,20040805,181500,1361,1363,1361,1362
NDQUSD,20040805,181600,1363,1364,1363,1364
NDQUSD,20040805,181700,1364,1364,1362,1363
NDQUSD,20040805,181800,1363,1364,1363,1364
NDQUSD,20040805,181900,1364,1365,1363,1365
NDQUSD,20040805,182000,1365,1365,1365,1365
NDQUSD,20040805,182100,1364,1366,1364,1365
NDQUSD,20040805,182200,1363,1366,1363,1365
NDQUSD,20040805,182300,1365,1366,1364,1364
NDQUSD,20040805,182400,1366,1366,1365,1366
NDQUSD,20040805,182500,1364,1365,1364,1364
NDQUSD,20040805,182600,1363,1364,1363,1363
NDQUSD,20040805,182700,1364,1364,1363,1364
NDQUSD,20040805,182800,1364,1365,1363,1365
NDQUSD,20040805,182900,1363,1365,1363,1364
NDQUSD,20040805,183000,1365,1365,1365,1365
NDQUSD,20040805,183100,1364,1364,1362,1364
NDQUSD,20040805,183200,1365,1365,1363,1364
NDQUSD,20040805,183300,1364,1366,1364,1365
NDQUSD,20040805,183400,1366,1366,1365,1366
NDQUSD,20040805,183500,1366,1366,1365,1366
NDQUSD,20040805,183600,1367,1367,1366,1366
NDQUSD,20040805,183700,1366,1366,1366,1366
NDQUSD,20040805,183800,1367,1367,1365,1367
NDQUSD,20040805,183900,1366,1366,1365,1366
NDQUSD,20040805,184000,1365,1365,1364,1364
NDQUSD,20040805,184100,1364,1365,1364,1365
NDQUSD,20040805,184200,1365,1365,1363,1364
NDQUSD,20040805,184300,1364,1366,1363,1363
NDQUSD,20040805,184400,1363,1364,1363,1363
NDQUSD,20040805,184500,1363,1364,1361,1362
NDQUSD,20040805,184600,1362,1362,1360,1361
NDQUSD,20040805,184700,1361,1361,1359,1359
NDQUSD,20040805,184800,1359,1360,1359,1359
NDQUSD,20040805,184900,1360,1360,1359,1360
NDQUSD,20040805,185000,1361,1362,1361,1362
NDQUSD,20040805,185100,1360,1362,1360,1361
NDQUSD,20040805,185200,1361,1362,1360,1360
NDQUSD,20040805,185300,1360,1361,1360,1361
NDQUSD,20040805,185400,1361,1361,1359,1361
NDQUSD,20040805,185500,1359,1360,1357,1358
NDQUSD,20040805,185600,1357,1357,1357,1357
NDQUSD,20040805,185700,1358,1359,1356,1358
NDQUSD,20040805,185800,1358,1358,1356,1357
NDQUSD,20040805,185900,1357,1358,1356,1358
NDQUSD,20040805,190000,1357,1359,1357,1358
NDQUSD,20040805,190100,1358,1359,1356,1358
NDQUSD,20040805,190200,1357,1359,1357,1358
NDQUSD,20040805,190300,1359,1359,1358,1359
NDQUSD,20040805,190400,1359,1359,1358,1358
NDQUSD,20040805,190500,1359,1359,1358,1358
NDQUSD,20040805,190600,1359,1360,1359,1360
NDQUSD,20040805,190700,1360,1360,1359,1359
NDQUSD,20040805,190800,1359,1360,1359,1359
NDQUSD,20040805,190900,1358,1359,1358,1359
NDQUSD,20040805,191000,1359,1359,1358,1359
NDQUSD,20040805,191100,1357,1359,1357,1359
NDQUSD,20040805,191200,1358,1359,1357,1359
NDQUSD,20040805,191300,1358,1359,1358,1359
NDQUSD,20040805,191400,1360,1360,1358,1358
NDQUSD,20040805,191500,1360,1360,1358,1359
NDQUSD,20040805,191600,1360,1361,1359,1360
NDQUSD,20040805,191700,1360,1362,1360,1362
NDQUSD,20040805,191800,1360,1362,1360,1361
NDQUSD,20040805,191900,1362,1362,1361,1361
NDQUSD,20040805,192000,1361,1361,1359,1361
NDQUSD,20040805,192100,1361,1361,1360,1361
NDQUSD,20040805,192200,1360,1361,1359,1360
NDQUSD,20040805,192300,1361,1361,1360,1361
NDQUSD,20040805,192400,1360,1361,1358,1359
NDQUSD,20040805,192500,1359,1359,1358,1358
NDQUSD,20040805,192600,1359,1359,1357,1358
NDQUSD,20040805,192700,1360,1360,1358,1358
NDQUSD,20040805,192800,1358,1359,1358,1358
NDQUSD,20040805,192900,1359,1359,1357,1357
NDQUSD,20040805,193000,1358,1358,1358,1358
NDQUSD,20040805,193100,1357,1357,1356,1357
NDQUSD,20040805,193200,1358,1358,1356,1358
NDQUSD,20040805,193300,1357,1358,1357,1358
NDQUSD,20040805,193400,1359,1359,1357,1358
NDQUSD,20040805,193500,1359,1360,1358,1360
NDQUSD,20040805,193600,1360,1360,1359,1359
NDQUSD,20040805,193700,1360,1361,1359,1359
NDQUSD,20040805,193800,1360,1360,1359,1360
NDQUSD,20040805,193900,1360,1361,1359,1359
NDQUSD,20040805,194000,1359,1360,1358,1358
NDQUSD,20040805,194100,1358,1358,1357,1357
NDQUSD,20040805,194200,1358,1358,1355,1356
NDQUSD,20040805,194300,1355,1357,1354,1354
NDQUSD,20040805,194400,1354,1356,1353,1355
NDQUSD,20040805,194500,1355,1355,1355,1355
NDQUSD,20040805,194600,1355,1355,1354,1354
NDQUSD,20040805,194700,1354,1355,1354,1354
NDQUSD,20040805,194800,1355,1355,1355,1355
NDQUSD,20040805,194900,1354,1355,1353,1354
NDQUSD,20040805,195000,1354,1356,1354,1354
NDQUSD,20040805,195100,1353,1356,1353,1355
NDQUSD,20040805,195200,1353,1355,1353,1354
NDQUSD,20040805,195300,1354,1354,1353,1353
NDQUSD,20040805,195400,1353,1353,1351,1352
NDQUSD,20040805,195500,1352,1353,1352,1353
NDQUSD,20040805,195600,1353,1354,1352,1353
NDQUSD,20040805,195700,1353,1354,1352,1353
NDQUSD,20040805,195800,1354,1354,1353,1354
NDQUSD,20040805,195900,1353,1353,1353,1353
NDQUSD,20040805,200000,1353,1353,1351,1351
NDQUSD,20040805,200100,1351,1353,1351,1351
NDQUSD,20040805,200200,1352,1353,1350,1352
NDQUSD,20040805,200300,1352,1353,1351,1352
NDQUSD,20040805,200400,1351,1352,1350,1352
NDQUSD,20040805,200500,1353,1353,1351,1351
NDQUSD,20040805,200600,1352,1353,1351,1351
NDQUSD,20040805,200700,1352,1352,1351,1351
NDQUSD,20040805,200800,1351,1353,1351,1352
NDQUSD,20040805,200900,1351,1353,1350,1353
NDQUSD,20040805,201000,1352,1353,1351,1353
NDQUSD,20040805,201100,1352,1352,1351,1351
NDQUSD,20040805,201200,1351,1353,1351,1351
NDQUSD,20040805,201300,1351,1352,1351,1352
NDQUSD,20040805,201400,1352,1352,1351,1352
NDQUSD,20040805,203000,1351,1351,1350,1350
NDQUSD,20040805,203100,1351,1351,1350,1351
NDQUSD,20040805,203200,1351,1352,1351,1352
NDQUSD,20040805,203300,1351,1352,1350,1352
NDQUSD,20040805,203400,1351,1352,1351,1352
NDQUSD,20040805,203500,1351,1353,1351,1351
NDQUSD,20040805,203600,1352,1353,1352,1352
NDQUSD,20040805,203700,1352,1352,1351,1352
NDQUSD,20040805,203800,1352,1352,1352,1352
NDQUSD,20040805,203900,1351,1351,1350,1350
NDQUSD,20040805,204000,1350,1350,1349,1350
NDQUSD,20040805,204100,1350,1351,1350,1350
NDQUSD,20040805,204200,1351,1352,1350,1350
NDQUSD,20040805,204300,1350,1351,1350,1350
NDQUSD,20040805,204400,1350,1351,1350,1351
NDQUSD,20040805,204500,1350,1352,1350,1352
NDQUSD,20040805,204600,1352,1352,1350,1350
NDQUSD,20040805,204700,1351,1351,1351,1351
NDQUSD,20040805,204800,1351,1351,1350,1351
NDQUSD,20040805,204900,1351,1351,1350,1351
NDQUSD,20040805,205000,1351,1352,1351,1351
NDQUSD,20040805,205100,1351,1352,1351,1352
NDQUSD,20040805,205200,1352,1352,1351,1351
NDQUSD,20040805,205300,1352,1352,1351,1351
NDQUSD,20040805,205400,1352,1352,1351,1351
NDQUSD,20040805,205500,1351,1352,1351,1351
NDQUSD,20040805,205600,1352,1352,1350,1351
NDQUSD,20040805,205700,1351,1352,1351,1352
NDQUSD,20040805,205800,1351,1351,1350,1350
NDQUSD,20040805,205900,1352,1352,1350,1351
NDQUSD,20040805,210000,1352,1352,1350,1350
NDQUSD,20040805,210100,1350,1350,1350,1350
NDQUSD,20040805,210200,1350,1352,1350,1352
NDQUSD,20040805,210500,1351,1351,1351,1351
NDQUSD,20040805,210600,1351,1351,1350,1350
NDQUSD,20040805,210800,1350,1350,1350,1350
NDQUSD,20040805,210900,1350,1351,1350,1350
NDQUSD,20040805,211000,1350,1351,1350,1350
NDQUSD,20040805,211100,1350,1351,1350,1351
NDQUSD,20040805,211200,1349,1350,1349,1349
NDQUSD,20040805,211300,1350,1351,1350,1351
NDQUSD,20040805,211500,1350,1351,1350,1351
NDQUSD,20040805,211700,1351,1351,1350,1351
NDQUSD,20040805,211900,1351,1352,1350,1350
NDQUSD,20040805,212100,1351,1351,1349,1350
NDQUSD,20040805,212200,1351,1351,1349,1350
NDQUSD,20040805,212300,1349,1350,1349,1350
NDQUSD,20040805,212400,1350,1351,1349,1351
NDQUSD,20040805,212500,1351,1351,1349,1351
NDQUSD,20040805,212600,1349,1350,1349,1350
NDQUSD,20040805,212800,1350,1350,1349,1349
NDQUSD,20040805,212900,1350,1351,1350,1351
NDQUSD,20040805,220000,1349,1349,1349,1349
NDQUSD,20040805,220200,1350,1352,1350,1352
NDQUSD,20040805,220300,1350,1351,1350,1351
NDQUSD,20040805,220400,1351,1352,1351,1351
NDQUSD,20040805,220600,1350,1352,1350,1350
NDQUSD,20040805,220700,1351,1352,1351,1352
NDQUSD,20040805,220800,1351,1352,1351,1351
NDQUSD,20040805,220900,1352,1352,1351,1351
NDQUSD,20040805,221200,1351,1352,1351,1352
NDQUSD,20040805,221300,1352,1352,1351,1351
NDQUSD,20040805,221400,1351,1352,1351,1351
NDQUSD,20040805,221600,1352,1352,1352,1352
NDQUSD,20040805,221700,1351,1353,1351,1352
NDQUSD,20040805,221800,1351,1353,1351,1353
NDQUSD,20040805,222100,1352,1352,1351,1352
NDQUSD,20040805,222200,1351,1352,1351,1352
NDQUSD,20040805,222400,1351,1351,1351,1351
NDQUSD,20040805,222700,1351,1352,1351,1352
NDQUSD,20040805,222800,1351,1351,1350,1350
NDQUSD,20040805,222900,1352,1353,1352,1353
NDQUSD,20040805,223000,1351,1351,1351,1351
NDQUSD,20040805,223700,1352,1352,1352,1352
NDQUSD,20040805,223800,1352,1352,1351,1352
NDQUSD,20040805,224000,1352,1352,1351,1352
NDQUSD,20040805,224200,1351,1352,1351,1352
NDQUSD,20040805,224300,1351,1352,1351,1351
NDQUSD,20040805,224600,1352,1352,1351,1351
NDQUSD,20040805,224900,1351,1352,1351,1352
NDQUSD,20040805,225000,1351,1352,1351,1352
NDQUSD,20040805,225100,1352,1352,1351,1352
NDQUSD,20040805,225200,1351,1352,1351,1351
NDQUSD,20040805,225300,1351,1352,1351,1352
NDQUSD,20040805,225400,1350,1351,1350,1351
NDQUSD,20040805,225600,1351,1352,1351,1352
NDQUSD,20040805,225900,1350,1351,1350,1351
NDQUSD,20040805,230000,1351,1352,1351,1352
NDQUSD,20040805,230100,1350,1352,1350,1352
NDQUSD,20040805,230200,1351,1351,1350,1350
NDQUSD,20040805,230900,1352,1352,1351,1351
NDQUSD,20040805,231000,1351,1351,1351,1351
NDQUSD,20040805,231200,1351,1352,1351,1352
NDQUSD,20040805,231300,1351,1351,1351,1351
NDQUSD,20040805,231400,1352,1352,1352,1352
NDQUSD,20040805,231500,1352,1352,1351,1351
NDQUSD,20040805,231600,1352,1352,1351,1352
NDQUSD,20040805,232700,1352,1352,1352,1352
NDQUSD,20040805,232800,1351,1352,1351,1352
NDQUSD,20040805,233400,1351,1352,1351,1351
NDQUSD,20040805,233600,1351,1352,1351,1352
NDQUSD,20040805,234100,1352,1352,1351,1351
NDQUSD,20040805,234200,1352,1352,1351,1352
NDQUSD,20040805,235000,1351,1353,1351,1352
NDQUSD,20040805,235200,1351,1351,1351,1351
NDQUSD,20040805,235500,1352,1352,1351,1351
NDQUSD,20040805,235700,1352,1352,1352,1352
